Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-08,00:00:00.000,282,11008196,13165,0,1728345599,13124.716816669992,28.938722520004376,53559.94082472 2024-10-08,00:00:02.000,282,11008242,13045,0,1728345601,13124.29242913999,28.938722520004376,53560.11550272001 2024-10-08,00:00:03.000,282,11008190,13205,0,1728345602,13124.04992197999,28.92462425999838,53560.23428376001 2024-10-08,00:00:04.000,282,11008247,12965,0,1728345603,13123.847832679989,28.945771650003735,53560.3880004 2024-10-08,00:00:05.000,282,11008228,13125,0,1728345604,13123.625534450002,28.98806642999989,53560.4578716 2024-10-08,00:00:06.000,282,11008210,12965,0,1728345605,13123.423445150001,29.04445947000204,53560.53472992 2024-10-08,00:00:07.000,282,11008226,12965,0,1728345606,13123.167465369996,29.065606860000116,53560.61857536001 2024-10-08,00:00:08.000,282,11008205,12565,0,1728345607,13122.93169451999,29.150196419999702,53560.73036928 2024-10-08,00:00:09.000,282,11008261,13085,0,1728345608,13122.662242119994,29.185442070003774,53560.82120184 2024-10-08,00:00:10.000,282,11008292,13005,0,1728345609,13122.406262340002,29.22068772000057,53560.912034400004 2024-10-08,00:00:11.000,282,11008255,12925,0,1728345610,13122.103128390001,29.27003163000336,53560.981905600005 2024-10-08,00:00:12.000,282,11008250,12965,0,1728345611,13121.79325812999,29.319375539998873,53561.051776800006 2024-10-08,00:00:13.000,282,11008245,13125,0,1728345612,13121.510333109989,29.425112490003812,53561.100686640006 2024-10-08,00:00:14.000,282,11008240,13365,0,1728345613,13121.227408090002,29.56609508999827,53561.219467680006 2024-10-08,00:00:15.000,282,11008250,13045,0,1728345614,13120.978164619992,29.721175949998724,53561.247416160004 2024-10-08,00:00:16.000,282,11008198,13165,0,1728345615,13120.73565745999,29.86215855000046,53561.35222296 2024-10-08,00:00:17.000,282,11008219,13085,0,1728345616,13120.43925982,30.03133766999963,53561.35222296 2024-10-08,00:00:18.000,282,11008274,12805,0,1728345617,13120.190016349989,30.221664180004154,53561.46401688 2024-10-08,00:00:19.000,282,11008209,13045,0,1728345618,13119.907091330002,30.47543286000291,53561.49196536 2024-10-08,00:00:20.000,282,11008263,13045,0,1728345619,13119.637638929991,30.65166111000144,53561.63170776 2024-10-08,00:00:21.000,282,11008208,12885,0,1728345620,13119.39513176999,30.89133153000148,53561.6806176 2024-10-08,00:00:22.000,282,11008214,13205,0,1728345621,13119.091997819989,31.12395282000216,53561.84132136001 2024-10-08,00:00:23.000,282,11008221,12925,0,1728345622,13118.788863870002,31.370672370001557,53561.83433424 2024-10-08,00:00:24.000,282,11008270,13005,0,1728345623,13118.580038259992,31.58919540000352,53561.89721832 2024-10-08,00:00:25.000,282,11008231,13125,0,1728345624,13118.32405848,31.74427626000397,53561.96708952 2024-10-08,00:00:26.000,282,11008249,13125,0,1728345625,13118.06134239,31.87820972999907,53562.05792208001 2024-10-08,00:00:27.000,282,11008242,13045,0,1728345626,13117.832307849989,32.04033971999888,53562.12080616 2024-10-08,00:00:28.000,282,11008225,12685,0,1728345627,13117.630218550003,32.202469709998695,53562.14875464001 2024-10-08,00:00:29.000,282,11008190,12845,0,1728345628,13117.461810799992,32.32230492000235,53562.23260008 2024-10-08,00:00:30.000,282,11008239,13205,0,1728345629,13117.266457810001,32.477385780002805,53562.274522800006 2024-10-08,00:00:31.000,282,11008221,13285,0,1728345630,13117.050895889995,32.59017185999983,53562.33740688 2024-10-08,00:00:32.000,282,11008251,12965,0,1728345631,13116.89596075999,32.717056200002844,53562.4492008 2024-10-08,00:00:33.000,282,11008220,12925,0,1728345632,13116.76123456,32.79459663000307,53562.46317504001 2024-10-08,00:00:34.000,282,11008261,13365,0,1728345633,13116.633244669989,32.886235320002015,53562.51208488001 2024-10-08,00:00:35.000,282,11008221,13205,0,1728345634,13116.511991089988,32.9708248800016,53562.53304624001 2024-10-08,00:00:36.000,282,11008228,13325,0,1728345635,13116.444627989993,33.05541444000119,53562.588943200004 2024-10-08,00:00:37.000,282,11008172,13285,0,1728345636,13116.370528580002,33.15410225999949,53562.65182728001 2024-10-08,00:00:38.000,282,11008227,13125,0,1728345637,13116.249275000002,33.288035730001866,53562.68676288 2024-10-08,00:00:39.000,282,11008213,13085,0,1728345638,13116.202120829992,33.49950963000447,53562.74964696001 2024-10-08,00:00:40.000,282,11008211,13205,0,1728345639,13116.101076179992,33.64049222999893,53562.84047952 2024-10-08,00:00:41.000,282,11008241,13125,0,1728345640,13115.98655891,33.83081874000345,53562.86842800001 2024-10-08,00:00:42.000,282,11008204,12885,0,1728345641,13115.85856901999,34.03524350999942,53562.95227344 2024-10-08,00:00:43.000,282,11008206,13125,0,1728345642,13115.82488747,34.25376654000138,53563.03611888001 2024-10-08,00:00:44.000,282,11008193,13005,0,1728345643,13115.750788059995,34.40179827000247,53563.08502872001 2024-10-08,00:00:45.000,282,11008203,13045,0,1728345644,13115.67668864999,34.556879130002926,53563.20380976001 2024-10-08,00:00:46.000,282,11008165,12925,0,1728345645,13115.63627078999,34.690812599998026,53563.20380976001 2024-10-08,00:00:47.000,282,11008226,13165,0,1728345646,13115.55543506999,34.83179519999976,53563.30162944001 2024-10-08,00:00:48.000,282,11008203,12845,0,1728345647,13115.481335659999,34.99392518999957,53563.29464232 2024-10-08,00:00:49.000,282,11008259,13245,0,1728345648,13115.387027319994,35.163104309998744,53563.38547488 2024-10-08,00:00:50.000,282,11008210,13085,0,1728345649,13115.238828499998,35.31113603999984,53563.41342336 2024-10-08,00:00:51.000,282,11008228,13045,0,1728345650,13115.110838610002,35.53670820000116,53563.497268800005 2024-10-08,00:00:52.000,282,11008208,12925,0,1728345651,13114.962639789992,35.68473993000225,53563.56015288001 2024-10-08,00:00:53.000,282,11008218,13165,0,1728345652,13114.881804069992,35.80457513999863,53563.60906272001 2024-10-08,00:00:54.000,282,11008264,12925,0,1728345653,13114.780759419991,35.896213830004854,53563.65098544 2024-10-08,00:00:55.000,282,11008213,12885,0,1728345654,13114.720132629991,35.99490165000316,53563.72085664 2024-10-08,00:00:56.000,282,11008203,12885,0,1728345655,13114.70666001,36.10063860000082,53563.75579224001 2024-10-08,00:00:57.000,282,11008218,13125,0,1728345656,13114.63929690999,36.14293338000425,53563.72784376001 2024-10-08,00:00:58.000,282,11008273,13125,0,1728345657,13114.62582429,36.199326419999124,53563.79771496 2024-10-08,00:00:59.000,282,11008210,12965,0,1728345658,13114.551724879995,36.25571946000127,53563.832650560005 2024-10-08,00:01:00.000,282,11008223,12965,0,1728345659,13114.54498857,36.31211250000342,53563.881560400005 2024-10-08,00:01:01.000,282,11008239,13125,0,1728345660,13114.52477964,36.36145640999894,53563.930470240004 2024-10-08,00:01:02.000,282,11008257,13205,0,1728345661,13114.45741653999,36.38965293000365,53563.916496 2024-10-08,00:01:03.000,282,11008212,13005,0,1728345662,13114.46415285,36.45309509999788,53564.000341440005 2024-10-08,00:01:04.000,282,11008267,13285,0,1728345663,13114.430471299995,36.481291620002594,53564.06322552001 2024-10-08,00:01:05.000,282,11008265,13205,0,1728345664,13114.38331713,36.460144230004516,53564.09117400001 2024-10-08,00:01:06.000,282,11008254,12805,0,1728345665,13114.29574509999,36.5447337900041,53564.098161120004 2024-10-08,00:01:07.000,282,11008256,12885,0,1728345666,13114.25532723999,36.61522508999769,53564.13309672 2024-10-08,00:01:08.000,282,11008233,12845,0,1728345667,13114.25532723999,36.699814650004555,53564.16104520001 2024-10-08,00:01:09.000,282,11008234,12885,0,1728345668,13114.140809969998,36.73506030000135,53564.23091640001 2024-10-08,00:01:10.000,282,11008205,12845,0,1728345669,13114.086919489993,36.75620768999943,53564.23790352001 2024-10-08,00:01:11.000,282,11008206,12965,0,1728345670,13113.965665909993,36.75620768999943,53564.25187776 2024-10-08,00:01:12.000,282,11008243,13285,0,1728345671,13113.871357570002,36.72096204000263,53564.32174896 2024-10-08,00:01:13.000,282,11008173,12925,0,1728345672,13113.803994469992,36.67161812999984,53564.34271032 2024-10-08,00:01:14.000,282,11008243,13005,0,1728345673,13113.689477200001,36.66456900000048,53564.384633040005 2024-10-08,00:01:15.000,282,11008244,13285,0,1728345674,13113.628850410001,36.643421610002406,53564.39162016 2024-10-08,00:01:16.000,282,11008229,12765,0,1728345675,13113.500860519991,36.61522508999769,53564.39860728001 2024-10-08,00:01:17.000,282,11008224,13125,0,1728345676,13113.413288489995,36.657519870001124,53564.454504240006 2024-10-08,00:01:18.000,282,11008183,12605,0,1728345677,13113.292034909995,36.67161812999984,53564.44751712001 2024-10-08,00:01:19.000,282,11008193,13125,0,1728345678,13113.170781329994,36.699814650004555,53564.433542880004 2024-10-08,00:01:20.000,282,11008193,13245,0,1728345679,13113.07647298999,36.76325681999879,53564.503414080005 2024-10-08,00:01:21.000,282,11008227,13045,0,1728345680,13113.022582509999,36.77735508000478,53564.44751712001 2024-10-08,00:01:22.000,282,11008193,13325,0,1728345681,13112.988900959994,36.833748119999655,53564.5104012 2024-10-08,00:01:23.000,282,11008185,13005,0,1728345682,13112.887856309993,36.93243593999796,53564.56629816001 2024-10-08,00:01:24.000,282,11008179,12925,0,1728345683,13112.827229519993,37.059320280000975,53564.56629816001 2024-10-08,00:01:25.000,282,11008208,12925,0,1728345684,13112.854174759988,37.172106359998,53564.63616936 2024-10-08,00:01:26.000,282,11008183,13205,0,1728345685,13112.813756899988,37.277843310002936,53564.63616936 2024-10-08,00:01:27.000,282,11008191,12925,0,1728345686,13112.773339040003,37.461120690000826,53564.601233760004 2024-10-08,00:01:28.000,282,11008232,13125,0,1728345687,13112.773339040003,37.65849633000471,53564.67809208 2024-10-08,00:01:29.000,282,11008205,13005,0,1728345688,13112.726184869993,37.79947892999917,53564.720014800005 2024-10-08,00:01:30.000,282,11008183,13125,0,1728345689,13112.712712250002,37.95455978999962,53564.67809208 2024-10-08,00:01:31.000,282,11008217,12925,0,1728345690,13112.739657489998,38.12373890999879,53564.789886000006 2024-10-08,00:01:32.000,282,11008212,12885,0,1728345691,13112.746393799993,38.25767238000117,53564.74097616001 2024-10-08,00:01:33.000,282,11008178,12885,0,1728345692,13112.780075349998,38.447998889998416,53564.789886000006 2024-10-08,00:01:34.000,282,11008179,12685,0,1728345693,13112.847438449993,38.62422714000422,53564.85277008 2024-10-08,00:01:35.000,282,11008196,12885,0,1728345694,13112.955219409989,38.82160278000083,53564.88071856001 2024-10-08,00:01:36.000,282,11008177,12965,0,1728345695,13113.063000369999,39.01192928999808,53564.98552536 2024-10-08,00:01:37.000,282,11008192,12965,0,1728345696,13113.130363469994,39.25159970999812,53565.02046096 2024-10-08,00:01:38.000,282,11008242,12925,0,1728345697,13113.251617049995,39.50536839000415,53565.13225488 2024-10-08,00:01:39.000,282,11008200,13045,0,1728345698,13113.33918907999,39.74503881000419,53565.237061679996 2024-10-08,00:01:40.000,282,11008219,13045,0,1728345699,13113.413288489995,39.97061096999823,53565.25103592 2024-10-08,00:01:41.000,282,11008185,12965,0,1728345700,13113.54801469,40.175035740001476,53565.3488556 2024-10-08,00:01:42.000,282,11008196,13245,0,1728345701,13113.635586719996,40.407657030002156,53565.47462376 2024-10-08,00:01:43.000,282,11008192,12925,0,1728345702,13113.790521850002,40.67552396999963,53565.488598 2024-10-08,00:01:44.000,282,11008178,12925,0,1728345703,13113.878093879997,40.97158743000182,53565.5934048 2024-10-08,00:01:45.000,282,11008192,12965,0,1728345704,13114.026292699993,41.168963069998426,53565.67026312001 2024-10-08,00:01:46.000,282,11008170,13285,0,1728345705,13114.086919489993,41.44387914000254,53565.796031280006 2024-10-08,00:01:47.000,282,11008188,13165,0,1728345706,13114.093655799988,41.66945130000386,53565.90083808 2024-10-08,00:01:48.000,282,11008145,13165,0,1728345707,13114.059974249998,41.916170850003255,53565.92179944 2024-10-08,00:01:49.000,282,11008225,13205,0,1728345708,13114.120601039998,42.16993953000201,53566.00564488001 2024-10-08,00:01:50.000,282,11008144,13125,0,1728345709,13114.080183179998,42.39551169000333,53566.10346456001 2024-10-08,00:01:51.000,282,11008178,13125,0,1728345710,13114.120601039998,42.60698558999866,53566.180322880005 2024-10-08,00:01:52.000,282,11008215,13325,0,1728345711,13114.201436759999,42.86075427000469,53566.32006528001 2024-10-08,00:01:53.000,282,11008181,13165,0,1728345712,13114.161018899998,43.10042469000473,53566.38294936 2024-10-08,00:01:54.000,282,11008206,12845,0,1728345713,13114.134073659989,43.34714424000413,53566.40391072 2024-10-08,00:01:55.000,282,11008185,12605,0,1728345714,13114.147546279994,43.6150111800016,53566.515704640005 2024-10-08,00:01:56.000,282,11008171,12925,0,1728345715,13114.161018899998,43.87582898999972,53566.55762736001 2024-10-08,00:01:57.000,282,11008206,12965,0,1728345716,13114.147546279994,44.129597669998475,53566.634485680006 2024-10-08,00:01:58.000,282,11008185,12925,0,1728345717,13114.187964139994,44.39041548000387,53566.66243416 2024-10-08,00:01:59.000,282,11008192,12925,0,1728345718,13114.25532723999,44.69352806999814,53566.732305360005 2024-10-08,00:02:00.000,282,11008171,12765,0,1728345719,13114.32269034,44.96139501000289,53566.802176560006 2024-10-08,00:02:01.000,282,11008213,12925,0,1728345720,13114.309217719994,45.2574584699978,53566.87903488 2024-10-08,00:02:02.000,282,11008198,13085,0,1728345721,13114.31595402999,45.53942367000127,53566.96288032001 2024-10-08,00:02:03.000,282,11008184,13205,0,1728345722,13114.33616295999,45.83548713000346,53566.969867440006 2024-10-08,00:02:04.000,282,11008171,13165,0,1728345723,13114.3631082,46.18794363000052,53566.97685456 2024-10-08,00:02:05.000,282,11008175,13285,0,1728345724,13114.37658081999,46.56154752000293,53567.04672576 2024-10-08,00:02:06.000,282,11008227,13005,0,1728345725,13114.410262369995,46.892856630001916,53567.07467424 2024-10-08,00:02:07.000,282,11008223,13125,0,1728345726,13114.43720760999,47.26646052000433,53567.137558320006 2024-10-08,00:02:08.000,282,11008163,12765,0,1728345727,13114.511307019995,47.541376590001164,53567.24236512 2024-10-08,00:02:09.000,282,11008214,13245,0,1728345728,13114.55846118999,47.91498048000358,53567.24935224 2024-10-08,00:02:10.000,282,11008188,13285,0,1728345729,13114.61908797999,48.225142200004484,53567.31922344 2024-10-08,00:02:11.000,282,11008183,13165,0,1728345730,13114.65950583999,48.59169696000026,53567.36114616 2024-10-08,00:02:12.000,282,11008159,12965,0,1728345731,13114.69992369999,48.930055199998606,53567.42403024001 2024-10-08,00:02:13.000,282,11008193,13125,0,1728345732,13114.740341559991,49.27546257000358,53567.43101736 2024-10-08,00:02:14.000,282,11008204,12965,0,1728345733,13114.814440969996,49.578575159997854,53567.49390144001 2024-10-08,00:02:15.000,282,11008170,13045,0,1728345734,13114.7672868,49.88873687999876,53567.521849920005 2024-10-08,00:02:16.000,282,11008154,12765,0,1728345735,13114.854858829996,50.17070208000223,53567.59870824 2024-10-08,00:02:17.000,282,11008181,12925,0,1728345736,13114.821177279991,50.480863800003135,53567.584734 2024-10-08,00:02:18.000,282,11008177,13005,0,1728345737,13114.848122520001,50.75577986999997,53567.60569536 2024-10-08,00:02:19.000,282,11008167,12965,0,1728345738,13114.908749310001,51.108236370004306,53567.668579440004 2024-10-08,00:02:20.000,282,11008228,13085,0,1728345739,13114.949167170002,51.38315244000114,53567.68255368001 2024-10-08,00:02:21.000,282,11008192,13125,0,1728345740,13115.036739199997,51.67921590000333,53567.70351504 2024-10-08,00:02:22.000,282,11008194,13165,0,1728345741,13115.043475509992,51.940033710001444,53567.81530896 2024-10-08,00:02:23.000,282,11008186,13205,0,1728345742,13115.003057649992,52.1938023900002,53567.787360480004 2024-10-08,00:02:24.000,282,11008211,12965,0,1728345743,13115.036739199997,52.50396411000111,53567.75242488 2024-10-08,00:02:25.000,282,11008179,12845,0,1728345744,13115.090629680002,52.77888017999794,53567.78037336001 2024-10-08,00:02:26.000,282,11008161,13005,0,1728345745,13115.083893369992,53.03969799000333,53567.78037336001 2024-10-08,00:02:27.000,282,11008168,13125,0,1728345746,13115.117574919997,53.321663189999526,53567.82229608 2024-10-08,00:02:28.000,282,11008241,13005,0,1728345747,13115.157992779998,53.617726650001714,53567.87120592 2024-10-08,00:02:29.000,282,11008198,13125,0,1728345748,13115.178201709998,53.89264271999855,53567.78037336001 2024-10-08,00:02:30.000,282,11008169,13045,0,1728345749,13115.218619569998,54.16755879000266,53567.836270320004 2024-10-08,00:02:31.000,282,11008173,12885,0,1728345750,13115.191674330003,54.44247485999949,53567.7943476 2024-10-08,00:02:32.000,282,11008190,13125,0,1728345751,13115.279246359998,54.75968570999976,53567.78037336001 2024-10-08,00:02:33.000,282,11008225,12965,0,1728345752,13115.299455289998,54.97115961000236,53567.808321840006 2024-10-08,00:02:34.000,282,11008182,13045,0,1728345753,13115.319664219998,55.281321330003266,53567.77338624 2024-10-08,00:02:35.000,282,11008196,12965,0,1728345754,13115.393763629989,55.54213914000138,53567.70351504 2024-10-08,00:02:36.000,282,11008164,12845,0,1728345755,13115.454390419989,55.83820260000357,53567.73146352001 2024-10-08,00:02:37.000,282,11008182,12925,0,1728345756,13115.481335659999,56.12721692999912,53567.71748928 2024-10-08,00:02:38.000,282,11008227,13205,0,1728345757,13115.528489829994,56.38098560999788,53567.69652792 2024-10-08,00:02:39.000,282,11008220,13085,0,1728345758,13115.528489829994,56.66999994000071,53567.668579440004 2024-10-08,00:02:40.000,282,11008169,13005,0,1728345759,13115.60258924,56.86737558000459,53567.619669600004 2024-10-08,00:02:41.000,282,11008226,12885,0,1728345760,13115.69689757999,57.12819339000271,53567.60569536 2024-10-08,00:02:42.000,282,11008213,13045,0,1728345761,13115.75752436999,57.24802859999909,53567.61268248001 2024-10-08,00:02:43.000,282,11008242,12885,0,1728345762,13115.81815115999,57.44540424000297,53567.57774688 2024-10-08,00:02:44.000,282,11008169,13125,0,1728345763,13115.952877359996,57.64277987999958,53567.50787568 2024-10-08,00:02:45.000,282,11008194,13205,0,1728345764,13116.053922009996,57.790811610000674,53567.500888560004 2024-10-08,00:02:46.000,282,11008229,12885,0,1728345765,13116.175175589997,57.952941600000486,53567.44499160001 2024-10-08,00:02:47.000,282,11008180,12965,0,1728345766,13116.377264889998,58.0798259400035,53567.43800448 2024-10-08,00:02:48.000,282,11008194,13085,0,1728345767,13116.586090499994,58.192612020000524,53567.42403024001 2024-10-08,00:02:49.000,282,11008199,12805,0,1728345768,13116.747761939994,58.3265454900029,53567.37512040001 2024-10-08,00:02:50.000,282,11008164,13125,0,1728345769,13116.93637861999,58.44638069999928,53567.36813328 2024-10-08,00:02:51.000,282,11008170,12965,0,1728345770,13117.151940539996,58.594412430000375,53567.37512040001 2024-10-08,00:02:52.000,282,11008206,13085,0,1728345771,13117.414656629997,58.6719528600006,53567.37512040001 2024-10-08,00:02:53.000,282,11008207,13045,0,1728345772,13117.690845339988,58.770640679998905,53567.39608176001 2024-10-08,00:02:54.000,282,11008189,12925,0,1728345773,13117.91314356999,58.827033720001054,53567.284287840004 2024-10-08,00:02:55.000,282,11008188,12725,0,1728345774,13118.21627751999,58.90457415000128,53567.31223632 2024-10-08,00:02:56.000,282,11008207,13085,0,1728345775,13118.485729920001,58.98916371000087,53567.32621056001 2024-10-08,00:02:57.000,282,11008172,13005,0,1728345776,13118.815809109998,59.052605880002375,53567.333197680004 2024-10-08,00:02:58.000,282,11008210,13005,0,1728345777,13119.118943059999,59.09490065999853,53567.305249200006 2024-10-08,00:02:59.000,282,11008265,13085,0,1728345778,13119.40186808,59.179490219998115,53567.31223632 2024-10-08,00:03:00.000,282,11008184,13325,0,1728345779,13119.812782989997,59.20063761000347,53567.3401848 2024-10-08,00:03:01.000,282,11008194,12765,0,1728345780,13120.136125869998,59.24998151999898,53567.36813328 2024-10-08,00:03:02.000,282,11008181,13085,0,1728345781,13120.51335922999,59.285227170003054,53567.38210752 2024-10-08,00:03:03.000,282,11008175,12965,0,1728345782,13120.850174729996,59.285227170003054,53567.43101736 2024-10-08,00:03:04.000,282,11008192,13205,0,1728345783,13121.166781300002,59.376865860002,53567.44499160001 2024-10-08,00:03:05.000,282,11008189,13005,0,1728345784,13121.456442629998,59.461455420001585,53567.49390144001 2024-10-08,00:03:06.000,282,11008200,13205,0,1728345785,13121.77978551,59.54604498000117,53567.52883704 2024-10-08,00:03:07.000,282,11008198,13245,0,1728345786,13122.035765289991,59.630634540000756,53567.521849920005 2024-10-08,00:03:08.000,282,11008208,12925,0,1728345787,13122.372580789997,59.7222732299997,53567.57774688 2024-10-08,00:03:09.000,282,11008222,13085,0,1728345788,13122.648769499989,59.75751888000377,53567.619669600004 2024-10-08,00:03:10.000,282,11008236,13085,0,1728345789,13122.83738618,59.75751888000377,53567.64761808 2024-10-08,00:03:11.000,282,11008168,13045,0,1728345790,13123.1203112,59.835059310004,53567.7244764 2024-10-08,00:03:12.000,282,11008206,12845,0,1728345791,13123.436917769992,59.912599740004225,53567.7943476 2024-10-08,00:03:13.000,282,11008240,12965,0,1728345792,13123.686161240003,59.95489452000038,53567.857231680005 2024-10-08,00:03:14.000,282,11008207,13245,0,1728345793,13123.921932089994,60.00423843000317,53567.89915440001 2024-10-08,00:03:15.000,282,11008227,12845,0,1728345794,13124.13075769999,60.06768060000468,53567.92710288001 2024-10-08,00:03:16.000,282,11008171,13245,0,1728345795,13124.35979224,60.152270160004264,53567.94806424001 2024-10-08,00:03:17.000,282,11008211,13365,0,1728345796,13124.602299400001,60.25095798000257,53568.03190968 2024-10-08,00:03:18.000,282,11008200,13245,0,1728345797,13124.824597630002,60.30030188999808,53568.05985816 2024-10-08,00:03:19.000,282,11008219,13005,0,1728345798,13125.013214309998,60.3919405800043,53568.13671648001 2024-10-08,00:03:20.000,282,11008203,12845,0,1728345799,13125.174885749999,60.48357927000325,53568.1786392 2024-10-08,00:03:21.000,282,11008219,13005,0,1728345800,13125.37697505,60.58226709000155,53568.25549752 2024-10-08,00:03:22.000,282,11008246,13125,0,1728345801,13125.53191017999,60.723249690003286,53568.30440736001 2024-10-08,00:03:23.000,282,11008250,13165,0,1728345802,13125.686845309996,60.81488838000223,53568.33235584001 2024-10-08,00:03:24.000,282,11008212,13365,0,1728345803,13125.821571510001,60.94177271999797,53568.39523992 2024-10-08,00:03:25.000,282,11008220,13245,0,1728345804,13125.963034020002,61.06865706000099,53568.40222704001 2024-10-08,00:03:26.000,282,11008186,13285,0,1728345805,13126.084287600002,61.20963966000272,53568.46511112 2024-10-08,00:03:27.000,282,11008210,13005,0,1728345806,13126.165123319988,61.37881878000189,53568.48607248 2024-10-08,00:03:28.000,282,11008225,12885,0,1728345807,13126.299849519994,61.540948770001705,53568.54196944 2024-10-08,00:03:29.000,282,11008196,13005,0,1728345808,13126.367212619989,61.70307876000152,53568.625814880004 2024-10-08,00:03:30.000,282,11008224,13005,0,1728345809,13126.47499358,61.84406136000325,53568.65376336 2024-10-08,00:03:31.000,282,11008216,13165,0,1728345810,13126.542356679995,62.006191350003064,53568.744595920005 2024-10-08,00:03:32.000,282,11008205,13125,0,1728345811,13126.58951084999,62.21766524999839,53568.744595920005 2024-10-08,00:03:33.000,282,11008204,12765,0,1728345812,13126.65013763999,62.407991760002915,53568.73760880001 2024-10-08,00:03:34.000,282,11008225,13165,0,1728345813,13126.67034656999,62.60536739999952,53568.842415600004 2024-10-08,00:03:35.000,282,11008177,13005,0,1728345814,13126.77139121999,62.85208694999892,53568.84940272 2024-10-08,00:03:36.000,282,11008240,13325,0,1728345815,13126.845490629996,63.05651172000216,53568.85638984001 2024-10-08,00:03:37.000,282,11008218,12925,0,1728345816,13126.919590040001,63.2961821400022,53568.87036408 2024-10-08,00:03:38.000,282,11008231,13005,0,1728345817,13126.960007900001,63.52175430000352,53568.94023528 2024-10-08,00:03:39.000,282,11008166,12805,0,1728345818,13127.034107309992,63.7543755900042,53568.97517088001 2024-10-08,00:03:40.000,282,11008216,13125,0,1728345819,13127.101470410002,63.95880036000017,53569.010106480004 2024-10-08,00:03:41.000,282,11008200,13125,0,1728345820,13127.168833509997,64.1984707800002,53569.0170936 2024-10-08,00:03:42.000,282,11008215,13085,0,1728345821,13127.303559710002,64.37469902999874,53569.0170936 2024-10-08,00:03:43.000,282,11008251,12965,0,1728345822,13127.397868049993,64.60732031999942,53569.05202920001 2024-10-08,00:03:44.000,282,11008150,12965,0,1728345823,13127.471967459998,64.81879422000202,53569.079977680005 2024-10-08,00:03:45.000,282,11008201,13285,0,1728345824,13127.539330559994,65.02321898999799,53569.10093904001 2024-10-08,00:03:46.000,282,11008210,12965,0,1728345825,13127.586484729989,65.24174201999995,53569.09395192 2024-10-08,00:03:47.000,282,11008208,13205,0,1728345826,13127.633638899999,65.46731418000127,53569.156836 2024-10-08,00:03:48.000,282,11008206,13085,0,1728345827,13127.701001999994,65.71403373000066,53569.177797360004 2024-10-08,00:03:49.000,282,11008177,13445,0,1728345828,13127.781837719995,65.96075328000006,53569.0869648 2024-10-08,00:03:50.000,282,11008230,12885,0,1728345829,13127.89635499,66.24976761000289,53569.149848880006 2024-10-08,00:03:51.000,282,11008227,13125,0,1728345830,13127.882882369995,66.48943803000293,53569.21972008001 2024-10-08,00:03:52.000,282,11008199,13005,0,1728345831,13127.95024546999,66.74320671000169,53569.28260416 2024-10-08,00:03:53.000,282,11008212,13125,0,1728345832,13127.97045439999,67.0040245199998,53569.2616428 2024-10-08,00:03:54.000,282,11008219,13085,0,1728345833,13128.01087225999,67.25779319999856,53569.247668560005 2024-10-08,00:03:55.000,282,11008224,13125,0,1728345834,13128.05802643,67.52566014000331,53569.317539760006 2024-10-08,00:03:56.000,282,11008184,12725,0,1728345835,13128.138862150001,67.77942882000207,53569.317539760006 2024-10-08,00:03:57.000,282,11008206,12925,0,1728345836,13128.192752629991,68.03319750000082,53569.31055264001 2024-10-08,00:03:58.000,282,11008215,13005,0,1728345837,13128.273588349992,68.27991705000022,53569.26862992001 2024-10-08,00:03:59.000,282,11008193,13245,0,1728345838,13128.266852039997,68.5125383400009,53569.30356552 2024-10-08,00:04:00.000,282,11008196,13085,0,1728345839,13128.280324660001,68.68171746000007,53569.35946248001 2024-10-08,00:04:01.000,282,11008212,12965,0,1728345840,13128.273588349992,68.94958440000482,53569.331514 2024-10-08,00:04:02.000,282,11008228,12925,0,1728345841,13128.199488940001,69.09761612999864,53569.43632080001 2024-10-08,00:04:03.000,282,11008170,13125,0,1728345842,13128.172543699991,69.32318828999996,53569.35946248001 2024-10-08,00:04:04.000,282,11008186,13285,0,1728345843,13128.165807389996,69.49236740999913,53569.345488240004 2024-10-08,00:04:05.000,282,11008200,12965,0,1728345844,13128.09844429,69.66859565999766,53569.38741096001 2024-10-08,00:04:06.000,282,11008263,13125,0,1728345845,13128.07823536,69.85187304000283,53569.42234656 2024-10-08,00:04:07.000,282,11008192,13125,0,1728345846,13128.07823536,70.02810129000136,53569.38042384 2024-10-08,00:04:08.000,282,11008214,12965,0,1728345847,13128.01760857,70.17613302000245,53569.32452688 2024-10-08,00:04:09.000,282,11008209,12885,0,1728345848,13127.923300229995,70.31711562000419,53569.33850112001 2024-10-08,00:04:10.000,282,11008224,13125,0,1728345849,13127.882882369995,70.54268777999823,53569.35247536 2024-10-08,00:04:11.000,282,11008157,13045,0,1728345850,13127.86940974999,70.68367037999997,53569.33850112001 2024-10-08,00:04:12.000,282,11008243,13045,0,1728345851,13127.80878295999,70.84580036999978,53569.28260416 2024-10-08,00:04:13.000,282,11008199,13165,0,1728345852,13127.721210929994,70.96563558000344,53569.21273296 2024-10-08,00:04:14.000,282,11008247,13045,0,1728345853,13127.721210929994,71.1066181799979,53569.23369432 2024-10-08,00:04:15.000,282,11008217,12925,0,1728345854,13127.68752937999,71.22645339000155,53569.24068144001 2024-10-08,00:04:16.000,282,11008298,13285,0,1728345855,13127.640375209994,71.36743599000329,53569.198758720006 2024-10-08,00:04:17.000,282,11008197,13085,0,1728345856,13127.620166279994,71.52251685000374,53569.14286176001 2024-10-08,00:04:18.000,282,11008172,12965,0,1728345857,13127.586484729989,71.65645031999884,53569.149848880006 2024-10-08,00:04:19.000,282,11008187,13005,0,1728345858,13127.660584139994,71.79038379000121,53569.09395192 2024-10-08,00:04:20.000,282,11008176,13005,0,1728345859,13127.69426569,71.94546465000167,53569.09395192 2024-10-08,00:04:21.000,282,11008208,13245,0,1728345860,13127.73468355,72.05120159999933,53569.04504208 2024-10-08,00:04:22.000,282,11008236,13045,0,1728345861,13127.822255579995,72.12874202999956,53569.010106480004 2024-10-08,00:04:23.000,282,11008183,13125,0,1728345862,13127.90982760999,72.20628245999978,53568.91927392 2024-10-08,00:04:24.000,282,11008198,13325,0,1728345863,13128.071499049991,72.25562637000257,53568.87036408 2024-10-08,00:04:25.000,282,11008207,13085,0,1728345864,13128.226434179996,72.34021593000216,53568.814467120006 2024-10-08,00:04:26.000,282,11008161,13085,0,1728345865,13128.421787170002,72.4671002699979,53568.75857016 2024-10-08,00:04:27.000,282,11008184,12925,0,1728345866,13128.664294329988,72.53054243999941,53568.68869896001 2024-10-08,00:04:28.000,282,11008220,12805,0,1728345867,13128.88659255999,72.65742678000242,53568.66075048 2024-10-08,00:04:29.000,282,11008201,13005,0,1728345868,13129.12909971999,72.80545851000352,53568.66773760001 2024-10-08,00:04:30.000,282,11008215,12925,0,1728345869,13129.371606879991,72.9252937199999,53568.63978912001 2024-10-08,00:04:31.000,282,11008191,13005,0,1728345870,13129.573696179992,73.073325450001,53568.56991792001 2024-10-08,00:04:32.000,282,11008226,12885,0,1728345871,13129.789258099998,73.24250457000016,53568.59087928 2024-10-08,00:04:33.000,282,11008164,13045,0,1728345872,13129.950929539998,73.45397847000277,53568.55594368 2024-10-08,00:04:34.000,282,11008185,13045,0,1728345873,13130.17322777,73.6302067200013,53568.51402096 2024-10-08,00:04:35.000,282,11008238,13205,0,1728345874,13130.31469028,73.74299279999832,53568.527995200006 2024-10-08,00:04:36.000,282,11008207,13045,0,1728345875,13130.43594386,73.9403684400022,53568.507033840004 2024-10-08,00:04:37.000,282,11008189,13285,0,1728345876,13130.51677958,74.10954756000137,53568.4930596 2024-10-08,00:04:38.000,282,11008186,13285,0,1728345877,13130.590878989991,74.2857758099999,53568.48607248 2024-10-08,00:04:39.000,282,11008226,13125,0,1728345878,13130.678451020001,74.51134797000122,53568.41620128 2024-10-08,00:04:40.000,282,11008215,12925,0,1728345879,13130.752550429992,74.71577274000447,53568.339342960004 2024-10-08,00:04:41.000,282,11008208,12965,0,1728345880,13130.819913530002,74.96954142000322,53568.35331720001 2024-10-08,00:04:42.000,282,11008192,13005,0,1728345881,13130.894012939993,75.14576967000176,53568.28344600001 2024-10-08,00:04:43.000,282,11008203,13245,0,1728345882,13130.934430799993,75.39953835000051,53568.18562632001 2024-10-08,00:04:44.000,282,11008181,12885,0,1728345883,13131.055684379993,75.61806138000247,53568.122742240004 2024-10-08,00:04:45.000,282,11008223,12925,0,1728345884,13131.190410579999,75.794289630001,53568.108768 2024-10-08,00:04:46.000,282,11008224,12845,0,1728345885,13131.271246299999,76.05510743999912,53567.955051360004 2024-10-08,00:04:47.000,282,11008191,13165,0,1728345886,13131.43291774,76.23133568999765,53567.89915440001 2024-10-08,00:04:48.000,282,11008188,12965,0,1728345887,13131.621534419995,76.41461307000282,53567.82928320001 2024-10-08,00:04:49.000,282,11008219,13165,0,1728345888,13131.796678480001,76.51330089000112,53567.7244764 2024-10-08,00:04:50.000,282,11008229,13445,0,1728345889,13131.944877299997,76.70362739999837,53567.64761808 2024-10-08,00:04:51.000,282,11008188,13125,0,1728345890,13132.120021360002,76.8446100000001,53567.4799272 2024-10-08,00:04:52.000,282,11008234,13085,0,1728345891,13132.308638039998,76.9926417300012,53567.4799272 2024-10-08,00:04:53.000,282,11008206,12805,0,1728345892,13132.50399102999,77.16182085000037,53567.34717192001 2024-10-08,00:04:54.000,282,11008213,13205,0,1728345893,13132.7532345,77.31690171000082,53567.235378000005 2024-10-08,00:04:55.000,282,11008233,13125,0,1728345894,13132.948587489991,77.48608082999999,53567.165506800004 2024-10-08,00:04:56.000,282,11008180,13245,0,1728345895,13133.157413100002,77.62001430000237,53567.05371288 2024-10-08,00:04:57.000,282,11008159,13045,0,1728345896,13133.352766089993,77.78919342000154,53566.94191896001 2024-10-08,00:04:58.000,282,11008191,13005,0,1728345897,13133.575064319994,77.96542167000007,53566.83012504 2024-10-08,00:04:59.000,282,11008191,12925,0,1728345898,13133.79062624,78.12050253000052,53566.70435688001 2024-10-08,00:05:00.000,282,11008217,13005,0,1728345899,13133.98597922999,78.2544360000029,53566.58557584001 2024-10-08,00:05:01.000,282,11008236,13045,0,1728345900,13134.228486389991,78.39541860000463,53566.49474328 2024-10-08,00:05:02.000,282,11008234,12845,0,1728345901,13134.423839379997,78.52230294000037,53566.348013760005 2024-10-08,00:05:03.000,282,11008230,13005,0,1728345902,13134.625928679998,78.64918728000339,53566.229232720005 2024-10-08,00:05:04.000,282,11008186,12925,0,1728345903,13134.848226909999,78.74787510000169,53566.09647744 2024-10-08,00:05:05.000,282,11008214,13125,0,1728345904,13135.110943,78.84656292,53565.942760800004 2024-10-08,00:05:06.000,282,11008208,12925,0,1728345905,13135.32650491999,78.88885770000343,53565.796031280006 2024-10-08,00:05:07.000,282,11008187,13085,0,1728345906,13135.569012079992,78.89590683000279,53565.68423736 2024-10-08,00:05:08.000,282,11008229,12765,0,1728345907,13135.818255550003,78.9100050900015,53565.53750784 2024-10-08,00:05:09.000,282,11008200,13165,0,1728345908,13136.040553779989,78.9100050900015,53565.390778320005 2024-10-08,00:05:10.000,282,11008197,13045,0,1728345909,13136.28979725,78.85361204999936,53565.26501016001 2024-10-08,00:05:11.000,282,11008191,13285,0,1728345910,13136.606403819991,78.80426814000384,53565.09731928001 2024-10-08,00:05:12.000,282,11008207,12965,0,1728345911,13136.869119909992,78.76902248999977,53564.99949960001 2024-10-08,00:05:13.000,282,11008223,13205,0,1728345912,13137.239616959989,78.71967858000426,53564.84578296 2024-10-08,00:05:14.000,282,11008250,12965,0,1728345913,13137.6707408,78.62803988999804,53564.65713072 2024-10-08,00:05:15.000,282,11008248,13005,0,1728345914,13138.027765229992,78.59279424000124,53564.503414080005 2024-10-08,00:05:16.000,282,11008196,13205,0,1728345915,13138.458889069989,78.51525381000101,53564.35668456001 2024-10-08,00:05:17.000,282,11008157,13045,0,1728345916,13138.80917719,78.49410642000294,53564.20995504001 2024-10-08,00:05:18.000,282,11008204,12965,0,1728345917,13139.166201619992,78.41656599000271,53564.07719976 2024-10-08,00:05:19.000,282,11008219,13085,0,1728345918,13139.604061769998,78.40246773000399,53563.88854752 2024-10-08,00:05:20.000,282,11008185,12885,0,1728345919,13139.98803144,78.3178781700044,53563.72085664 2024-10-08,00:05:21.000,282,11008224,13125,0,1728345920,13140.331583250001,78.26853426000162,53563.56015288001 2024-10-08,00:05:22.000,282,11008208,12925,0,1728345921,13140.755970779988,78.23328861000482,53563.43438472 2024-10-08,00:05:23.000,282,11008242,13045,0,1728345922,13141.13994044999,78.19099383000139,53563.259706720004 2024-10-08,00:05:24.000,282,11008214,12885,0,1728345923,13141.537382739996,78.14869904999796,53563.12695144 2024-10-08,00:05:25.000,282,11008231,13205,0,1728345924,13141.887670859993,78.14869904999796,53562.91035072 2024-10-08,00:05:26.000,282,11008220,13205,0,1728345925,13142.25816790999,78.07115861999773,53562.78458256 2024-10-08,00:05:27.000,282,11008257,12965,0,1728345926,13142.594983409996,77.96542167000007,53562.61689168 2024-10-08,00:05:28.000,282,11008243,13205,0,1728345927,13142.952007840002,77.85263559000305,53562.47714928 2024-10-08,00:05:29.000,282,11008223,13125,0,1728345928,13143.295559649989,77.73280037999939,53562.24657432001 2024-10-08,00:05:30.000,282,11008244,12845,0,1728345929,13143.65932038999,77.57067038999958,53562.07888344001 2024-10-08,00:05:31.000,282,11008209,13285,0,1728345930,13144.023081129992,77.43673692000448,53561.88324408001 2024-10-08,00:05:32.000,282,11008236,13005,0,1728345931,13144.400314489998,77.21821389000252,53561.67363048001 2024-10-08,00:05:33.000,282,11008283,13205,0,1728345932,13144.76407523,77.04198564000399,53561.54786232001 2024-10-08,00:05:34.000,282,11008211,13125,0,1728345933,13145.073945489996,76.82346261000203,53561.31030024001 2024-10-08,00:05:35.000,282,11008220,13005,0,1728345934,13145.356870509997,76.61903783999878,53561.12164800001 2024-10-08,00:05:36.000,282,11008251,13045,0,1728345935,13145.646531839993,76.33002351000323,53560.912034400004 2024-10-08,00:05:37.000,282,11008224,13125,0,1728345936,13145.89577530999,76.0410091800004,53560.73735640001 2024-10-08,00:05:38.000,282,11008213,12885,0,1728345937,13146.16522771,75.74494571999821,53560.51376856 2024-10-08,00:05:39.000,282,11008189,13165,0,1728345938,13146.400998559991,75.44183313000394,53560.248258 2024-10-08,00:05:40.000,282,11008212,13045,0,1728345939,13146.704132509993,75.14576967000176,53560.073580000004 2024-10-08,00:05:41.000,282,11008254,13125,0,1728345940,13147.007266459994,74.80741143000341,53559.84300504 2024-10-08,00:05:42.000,282,11008223,13365,0,1728345941,13147.330609339995,74.45495492999908,53559.64736568 2024-10-08,00:05:43.000,282,11008243,13005,0,1728345942,13147.694370079997,74.10249843000202,53559.43076496 2024-10-08,00:05:44.000,282,11008206,13005,0,1728345943,13148.051394509988,73.70774715000152,53559.256086960006 2024-10-08,00:05:45.000,282,11008193,13085,0,1728345944,13148.368001079994,73.35529065000446,53558.99756352 2024-10-08,00:05:46.000,282,11008238,13085,0,1728345945,13148.69808026999,72.9252937199999,53558.82288552001 2024-10-08,00:05:47.000,282,11008227,13125,0,1728345946,13149.082049939992,72.53759156999877,53558.64820752 2024-10-08,00:05:48.000,282,11008185,13045,0,1728345947,13149.398656509999,72.15693855000427,53558.396671200004 2024-10-08,00:05:49.000,282,11008191,12965,0,1728345948,13149.75568093999,71.80448204999993,53558.1870576 2024-10-08,00:05:50.000,282,11008224,13125,0,1728345949,13150.045342270001,71.40973076999944,53557.94949552 2024-10-08,00:05:51.000,282,11008227,13125,0,1728345950,13150.294585739997,71.02202861999831,53557.746869040006 2024-10-08,00:05:52.000,282,11008163,13125,0,1728345951,13150.564038139993,70.62022820999846,53557.509306960004 2024-10-08,00:05:53.000,282,11008209,13005,0,1728345952,13150.806545299994,70.31711562000419,53557.3486032 2024-10-08,00:05:54.000,282,11008212,13125,0,1728345953,13151.08273401,69.92941347000306,53557.09706688001 2024-10-08,00:05:55.000,282,11008213,12765,0,1728345954,13151.257878069991,69.56285871,53556.91540176 2024-10-08,00:05:56.000,282,11008198,13205,0,1728345955,13151.385867960002,69.19630395000422,53556.691813920006 2024-10-08,00:05:57.000,282,11008223,13285,0,1728345956,13151.527330470002,68.8579457099986,53556.46123896 2024-10-08,00:05:58.000,282,11008179,13085,0,1728345957,13151.608166190003,68.54073485999834,53556.20970264001 2024-10-08,00:05:59.000,282,11008197,12925,0,1728345958,13151.648584049988,68.21647487999871,53556.021050400006 2024-10-08,00:06:00.000,282,11008263,13045,0,1728345959,13151.742892389993,67.9204114200038,53555.76252696 2024-10-08,00:06:01.000,282,11008237,12885,0,1728345960,13151.763101319993,67.58205317999818,53555.52496488 2024-10-08,00:06:02.000,282,11008202,13085,0,1728345961,13151.823728109994,67.2507440699992,53555.34329976001 2024-10-08,00:06:03.000,282,11008236,12925,0,1728345962,13151.830464419989,66.88418931000342,53555.07080208 2024-10-08,00:06:04.000,282,11008190,13045,0,1728345963,13151.857409659999,66.48943803000293,53554.93804680001 2024-10-08,00:06:05.000,282,11008227,13005,0,1728345964,13151.884354899994,66.14403065999795,53554.68651048 2024-10-08,00:06:06.000,282,11008262,13125,0,1728345965,13151.985399549994,65.71403373000066,53554.490871120004 2024-10-08,00:06:07.000,282,11008230,13325,0,1728345966,13151.99887217,65.2981350600021,53554.26029616 2024-10-08,00:06:08.000,282,11008194,13085,0,1728345967,13152.07297157999,64.88928552000289,53554.05068256001 2024-10-08,00:06:09.000,282,11008181,13125,0,1728345968,13152.17401622999,64.45928858999832,53553.81312048001 2024-10-08,00:06:10.000,282,11008214,12885,0,1728345969,13152.30200612,64.04338991999975,53553.58953264 2024-10-08,00:06:11.000,282,11008250,13205,0,1728345970,13152.423259700001,63.66273689999798,53553.386906160005 2024-10-08,00:06:12.000,282,11008200,12925,0,1728345971,13152.504095420001,63.23978910000005,53553.23318952 2024-10-08,00:06:13.000,282,11008243,13125,0,1728345972,13152.652294239997,62.85208694999892,53553.002614560006 2024-10-08,00:06:14.000,282,11008251,13045,0,1728345973,13152.773547819997,62.415040890002274,53552.87684640001 2024-10-08,00:06:15.000,282,11008179,13085,0,1728345974,13152.813965679998,62.11192830000073,53552.68819416001 2024-10-08,00:06:16.000,282,11008234,13045,0,1728345975,13152.955428189998,61.8229139699979,53552.49255480001 2024-10-08,00:06:17.000,282,11008203,12805,0,1728345976,13153.103627009994,61.51275225000427,53552.26896696 2024-10-08,00:06:18.000,282,11008201,13085,0,1728345977,13153.25182582999,61.23783618000016,53552.12223744 2024-10-08,00:06:19.000,282,11008216,12925,0,1728345978,13153.40002465,60.955870980003965,53551.91262384 2024-10-08,00:06:20.000,282,11008244,12925,0,1728345979,13153.548223469996,60.70210229999793,53551.77288144001 2024-10-08,00:06:21.000,282,11008225,12925,0,1728345980,13153.649268119996,60.46948101000453,53551.60519056001 2024-10-08,00:06:22.000,282,11008230,13005,0,1728345981,13153.743576460001,60.22981059000449,53551.423525440005 2024-10-08,00:06:23.000,282,11008231,13125,0,1728345982,13153.817675869992,60.01128756000253,53551.26282168 2024-10-08,00:06:24.000,282,11008203,13125,0,1728345983,13153.945665760002,59.79276453000057,53551.137053520004 2024-10-08,00:06:25.000,282,11008254,12965,0,1728345984,13153.999556239993,59.52489759000309,53550.94840128 2024-10-08,00:06:26.000,282,11008227,13005,0,1728345985,13154.093864579998,59.30637456000113,53550.801671760004 2024-10-08,00:06:27.000,282,11008212,13045,0,1728345986,13154.141018749993,59.08080239999981,53550.62000664 2024-10-08,00:06:28.000,282,11008203,12925,0,1728345987,13154.215118159998,58.869328500004485,53550.45930288001 2024-10-08,00:06:29.000,282,11008153,13125,0,1728345988,13154.295953879999,58.62965808000445,53550.34052184001 2024-10-08,00:06:30.000,282,11008207,13445,0,1728345989,13154.34984435999,58.39703679000377,53550.19379232001 2024-10-08,00:06:31.000,282,11008236,12845,0,1728345990,13154.45762532,58.129169849999016,53550.0470628 2024-10-08,00:06:32.000,282,11008234,13205,0,1728345991,13154.53172472999,57.89654855999834,53549.99815296 2024-10-08,00:06:33.000,282,11008219,12725,0,1728345992,13154.5788789,57.57228857999871,53549.83744920001 2024-10-08,00:06:34.000,282,11008257,12925,0,1728345993,13154.646241999995,57.325569029999315,53549.6627712 2024-10-08,00:06:35.000,282,11008229,12765,0,1728345994,13154.73381402999,57.07884947999992,53549.57193864001 2024-10-08,00:06:36.000,282,11008258,13045,0,1728345995,13154.787704509996,56.84622818999924,53549.44617048 2024-10-08,00:06:37.000,282,11008208,13125,0,1728345996,13154.861803920001,56.564262990003044,53549.34136368 2024-10-08,00:06:38.000,282,11008258,13165,0,1728345997,13154.962848570001,56.331641700002365,53549.23655688001 2024-10-08,00:06:39.000,282,11008213,13285,0,1728345998,13155.003266430002,56.091971280002326,53549.11078872 2024-10-08,00:06:40.000,282,11008230,13085,0,1728345999,13155.097574769992,55.82410434000485,53548.99200768 2024-10-08,00:06:41.000,282,11008190,13125,0,1728346000,13155.191883109997,55.5562374000001,53548.85226528001 2024-10-08,00:06:42.000,282,11008233,13045,0,1728346001,13155.333345619998,55.3095178500007,53548.74745848 2024-10-08,00:06:43.000,282,11008235,13045,0,1728346002,13155.373763479998,55.062798300001305,53548.62867744 2024-10-08,00:06:44.000,282,11008249,13045,0,1728346003,13155.481544439994,54.79493136000383,53548.55880624 2024-10-08,00:06:45.000,282,11008202,12965,0,1728346004,13155.535434919999,54.56935920000251,53548.38412824 2024-10-08,00:06:46.000,282,11008223,12925,0,1728346005,13155.683633739995,54.28739399999904,53548.32823128001 2024-10-08,00:06:47.000,282,11008277,13045,0,1728346006,13155.71057897999,54.03362532000028,53548.195476 2024-10-08,00:06:48.000,282,11008217,12805,0,1728346007,13155.73752422,53.737561859998095,53548.1256048 2024-10-08,00:06:49.000,282,11008215,12845,0,1728346008,13155.73078790999,53.427400140004465,53547.97887528 2024-10-08,00:06:50.000,282,11008210,13205,0,1728346009,13155.75099683999,53.16658232999907,53547.88804272 2024-10-08,00:06:51.000,282,11008242,13125,0,1728346010,13155.703842669995,52.84937147999881,53547.74830032001 2024-10-08,00:06:52.000,282,11008217,13085,0,1728346011,13155.71057897999,52.5392097599979,53547.685416240005 2024-10-08,00:06:53.000,282,11008229,12965,0,1728346012,13155.703842669995,52.151507610004046,53547.58060944001 2024-10-08,00:06:54.000,282,11008228,12885,0,1728346013,13155.6566885,51.82019849999779,53547.419905680006 2024-10-08,00:06:55.000,282,11008241,13125,0,1728346014,13155.58932539999,51.481840259999444,53547.38497008 2024-10-08,00:06:56.000,282,11008213,12965,0,1728346015,13155.501753369994,51.09413810999831,53547.26618904 2024-10-08,00:06:57.000,282,11008230,13125,0,1728346016,13155.333345619998,50.76987812999869,53547.12644664001 2024-10-08,00:06:58.000,282,11008202,13325,0,1728346017,13155.158201559992,50.3398812000014,53547.03561408001 2024-10-08,00:06:59.000,282,11008243,13125,0,1728346018,13155.030211669997,49.973326439998345,53546.90984592001 2024-10-08,00:07:00.000,282,11008222,13045,0,1728346019,13154.922430710001,49.571526029998495,53546.80503912 2024-10-08,00:07:01.000,282,11008220,13205,0,1728346020,13154.747286649996,49.23316779000015,53546.66529672 2024-10-08,00:07:02.000,282,11008227,12965,0,1728346021,13154.605824139995,48.84546563999902,53546.56747704 2024-10-08,00:07:03.000,282,11008247,13125,0,1728346022,13154.47109793999,48.521205659999396,53546.53254144001 2024-10-08,00:07:04.000,282,11008181,13165,0,1728346023,13154.289217569989,48.13350350999826,53546.413760400006 2024-10-08,00:07:05.000,282,11008223,13205,0,1728346024,13154.120809819993,47.752850490003766,53546.30196648 2024-10-08,00:07:06.000,282,11008256,12925,0,1728346025,13153.979347309993,47.39334486000007,53546.176198320005 2024-10-08,00:07:07.000,282,11008232,13205,0,1728346026,13153.777258009992,47.04793749000237,53546.09235288 2024-10-08,00:07:08.000,282,11008232,12885,0,1728346027,13153.588641329996,46.68843185999867,53546.00152032001 2024-10-08,00:07:09.000,282,11008253,12965,0,1728346028,13153.406760959995,46.300729710004816,53545.8198552 2024-10-08,00:07:10.000,282,11008198,12845,0,1728346029,13153.177726419999,45.913027560003684,53545.68709992 2024-10-08,00:07:11.000,282,11008184,13085,0,1728346030,13153.022791289994,45.52532541000255,53545.59626736001 2024-10-08,00:07:12.000,282,11008229,12765,0,1728346031,13152.861119849993,45.13762326000142,53545.46351208 2024-10-08,00:07:13.000,282,11008254,13325,0,1728346032,13152.692712099997,44.756970239999646,53545.386653760004 2024-10-08,00:07:14.000,282,11008217,13205,0,1728346033,13152.524304350001,44.319924180003,53545.30280832 2024-10-08,00:07:15.000,282,11008235,12885,0,1728346034,13152.38284184,44.03090985000017,53545.13511744 2024-10-08,00:07:16.000,282,11008211,12965,0,1728346035,13152.17401622999,43.63615856999968,53545.05825912 2024-10-08,00:07:17.000,282,11008230,12965,0,1728346036,13151.985399549994,43.255505549997906,53544.92550384001 2024-10-08,00:07:18.000,282,11008227,13125,0,1728346037,13151.837200729999,42.93124556999828,53544.8416584 2024-10-08,00:07:19.000,282,11008235,12925,0,1728346038,13151.662056669993,42.543543420004426,53544.72287736 2024-10-08,00:07:20.000,282,11008234,13205,0,1728346039,13151.493648919997,42.20518517999881,53544.60409632 2024-10-08,00:07:21.000,282,11008220,13125,0,1728346040,13151.298295929992,41.923219980002614,53544.513263759996 2024-10-08,00:07:22.000,282,11008245,13125,0,1728346041,13151.150097109996,41.59896000000299,53544.401469840006 2024-10-08,00:07:23.000,282,11008198,12965,0,1728346042,13151.04231615,41.26060176000465,53544.380508480004 2024-10-08,00:07:24.000,282,11008240,13045,0,1728346043,13150.887381019995,40.96453830000246,53544.24076608 2024-10-08,00:07:25.000,282,11008201,12965,0,1728346044,13150.739182199999,40.67552396999963,53544.05211384 2024-10-08,00:07:26.000,282,11008225,13205,0,1728346045,13150.624664929994,40.358313119999366,53544.045126720004 2024-10-08,00:07:27.000,282,11008216,13005,0,1728346046,13150.489938729988,40.062249660004454,53543.9333328 2024-10-08,00:07:28.000,282,11008215,12725,0,1728346047,13150.395630389998,39.73798968000483,53543.83551312 2024-10-08,00:07:29.000,282,11008257,12965,0,1728346048,13150.274376809997,39.39258230999985,53543.80057752001 2024-10-08,00:07:30.000,282,11008249,13125,0,1728346049,13150.220486329992,39.05422407000151,53543.73769344 2024-10-08,00:07:31.000,282,11008222,12965,0,1728346050,13150.159859539992,38.694718439997814,53543.69577072 2024-10-08,00:07:32.000,282,11008276,13045,0,1728346051,13150.159859539992,38.321114550002676,53543.660835120005 2024-10-08,00:07:33.000,282,11008236,12885,0,1728346052,13150.085760130001,38.02505109000049,53543.57000256 2024-10-08,00:07:34.000,282,11008228,12725,0,1728346053,13150.065551200001,37.67964372000279,53543.507118479996 2024-10-08,00:07:35.000,282,11008251,13445,0,1728346054,13150.079023819992,37.341285480004444,53543.53506696001 2024-10-08,00:07:36.000,282,11008206,13005,0,1728346055,13150.058814889991,37.01702550000482,53543.507118479996 2024-10-08,00:07:37.000,282,11008259,13005,0,1728346056,13150.031869649996,36.657519870001124,53543.42327304 2024-10-08,00:07:38.000,282,11008219,13085,0,1728346057,13150.031869649996,36.34030902000086,53543.4092988 2024-10-08,00:07:39.000,282,11008216,12965,0,1728346058,13150.065551200001,36.04424555999867,53543.395324560006 2024-10-08,00:07:40.000,282,11008220,12965,0,1728346059,13150.065551200001,35.74818210000376,53543.40231168 2024-10-08,00:07:41.000,282,11008230,13285,0,1728346060,13150.079023819992,35.44506951000221,53543.41628592001 2024-10-08,00:07:42.000,282,11008237,13285,0,1728346061,13150.159859539992,35.1701534399981,53543.395324560006 2024-10-08,00:07:43.000,282,11008244,12765,0,1728346062,13150.200277399992,34.88818824000191,53543.38135032 2024-10-08,00:07:44.000,282,11008200,13125,0,1728346063,13150.233958949997,34.620321300004434,53543.41628592001 2024-10-08,00:07:45.000,282,11008225,13085,0,1728346064,13150.260904189992,34.30311045000417,53543.36038896 2024-10-08,00:07:46.000,282,11008199,12925,0,1728346065,13150.260904189992,34.04229263999878,53543.38135032 2024-10-08,00:07:47.000,282,11008244,13005,0,1728346066,13150.227222640002,33.76737657000194,53543.395324560006 2024-10-08,00:07:48.000,282,11008173,13085,0,1728346067,13150.294585739997,33.49950963000447,53543.374363200004 2024-10-08,00:07:49.000,282,11008205,13125,0,1728346068,13150.247431570002,33.238691819999076,53543.41628592001 2024-10-08,00:07:50.000,282,11008211,12965,0,1728346069,13150.240695259992,32.935579230004805,53543.38135032 2024-10-08,00:07:51.000,282,11008225,13205,0,1728346070,13150.186804780002,32.6254175100039,53543.36038896 2024-10-08,00:07:52.000,282,11008196,13165,0,1728346071,13150.112705369997,32.371648829997866,53543.36737608001 2024-10-08,00:07:53.000,282,11008222,12845,0,1728346072,13150.004924410001,32.06148711000424,53543.34641472001 2024-10-08,00:07:54.000,282,11008207,13005,0,1728346073,13149.937561309991,31.75837452000269,53543.33244048 2024-10-08,00:07:55.000,282,11008238,12845,0,1728346074,13149.82304404,31.46936018999986,53543.33244048 2024-10-08,00:07:56.000,282,11008230,12685,0,1728346075,13149.769153559995,31.166247599998314,53543.31846624001 2024-10-08,00:07:57.000,282,11008214,13205,0,1728346076,13149.69505414999,30.84903674999805,53543.304492 2024-10-08,00:07:58.000,282,11008231,13125,0,1728346077,13149.60074581,30.560022420002497,53543.304492 2024-10-08,00:07:59.000,282,11008187,13325,0,1728346078,13149.55359163999,30.29920461000438,53543.31147912 2024-10-08,00:08:00.000,282,11008216,12805,0,1728346079,13149.486228539994,30.010190280001552,53543.21365944 2024-10-08,00:08:01.000,282,11008193,13125,0,1728346080,13149.371711269989,29.700028560000646,53543.22064656001 2024-10-08,00:08:02.000,282,11008208,13045,0,1728346081,13149.317820789998,29.375768580001022,53543.19968520001 2024-10-08,00:08:03.000,282,11008249,13205,0,1728346082,13149.203303519993,29.072655989999475,53543.19269808 2024-10-08,00:08:04.000,282,11008201,13005,0,1728346083,13149.162885659993,28.76249426999857,53543.14378824 2024-10-08,00:08:05.000,282,11008225,13085,0,1728346084,13149.183094589993,28.417086900000868,53543.19269808 2024-10-08,00:08:06.000,282,11008208,13205,0,1728346085,13149.142676729993,28.064630400003807,53543.17872384001 2024-10-08,00:08:07.000,282,11008251,13165,0,1728346086,13149.122467799993,27.747419550003542,53543.10186552001 2024-10-08,00:08:08.000,282,11008222,12685,0,1728346087,13149.122467799993,27.465454350000073,53543.06692992 2024-10-08,00:08:09.000,282,11008253,13285,0,1728346088,13149.156149349998,27.155292629999167,53542.990071600005 2024-10-08,00:08:10.000,282,11008224,12965,0,1728346089,13149.115731489997,26.89447482000105,53543.05295568001 2024-10-08,00:08:11.000,282,11008236,13285,0,1728346090,13149.162885659993,26.68300091999845,53543.01802008 2024-10-08,00:08:12.000,282,11008235,12725,0,1728346091,13149.183094589993,26.478576150002482,53543.04596856 2024-10-08,00:08:13.000,282,11008215,12925,0,1728346092,13149.169621970002,26.245954860001802,53542.99705872 2024-10-08,00:08:14.000,282,11008198,13125,0,1728346093,13149.210039830003,26.020382700000482,53542.99705872 2024-10-08,00:08:15.000,282,11008243,13085,0,1728346094,13149.196567209998,25.837105320002593,53543.01802008 2024-10-08,00:08:16.000,282,11008190,13125,0,1728346095,13149.115731489997,25.66792620000342,53543.0250072 2024-10-08,00:08:17.000,282,11008242,12885,0,1728346096,13149.122467799993,25.44940317000146,53543.038981440004 2024-10-08,00:08:18.000,282,11008234,13205,0,1728346097,13149.061841009992,25.27317492000293,53542.990071600005 2024-10-08,00:08:19.000,282,11008244,13085,0,1728346098,13149.028159460002,25.089897539997764,53543.038981440004 2024-10-08,00:08:20.000,282,11008263,13245,0,1728346099,13149.055104699997,24.970062330001383,53543.0250072 2024-10-08,00:08:21.000,282,11008215,12845,0,1728346100,13149.001214219992,24.906620159999875,53543.038981440004 2024-10-08,00:08:22.000,282,11008212,13285,0,1728346101,13148.967532670002,24.772686690004775,53543.06692992 2024-10-08,00:08:23.000,282,11008260,13005,0,1728346102,13148.927114810002,24.723342780001985,53543.11583976 2024-10-08,00:08:24.000,282,11008237,13205,0,1728346103,13148.994477909997,24.688097129997914,53543.157762480005 2024-10-08,00:08:25.000,282,11008208,13165,0,1728346104,13148.933851119997,24.63170409000304,53543.171736719996 2024-10-08,00:08:26.000,282,11008194,13045,0,1728346105,13148.940587429992,24.63170409000304,53543.171736719996 2024-10-08,00:08:27.000,282,11008245,12925,0,1728346106,13148.913642189997,24.59645843999897,53543.26256928 2024-10-08,00:08:28.000,282,11008211,13045,0,1728346107,13148.906905880001,24.554163660002814,53543.29750488001 2024-10-08,00:08:29.000,282,11008247,12965,0,1728346108,13148.954060049997,24.59645843999897,53543.33244048 2024-10-08,00:08:30.000,282,11008216,13045,0,1728346109,13148.927114810002,24.518918009998742,53543.34641472001 2024-10-08,00:08:31.000,282,11008208,13005,0,1728346110,13148.994477909997,24.42023019000044,53543.41628592001 2024-10-08,00:08:32.000,282,11008245,12925,0,1728346111,13149.007950530002,24.377935410004284,53543.50013136 2024-10-08,00:08:33.000,282,11008186,12805,0,1728346112,13149.021423149992,24.314493240002776,53543.52807984 2024-10-08,00:08:34.000,282,11008202,13285,0,1728346113,13149.061841009992,24.272198459999345,53543.62589952 2024-10-08,00:08:35.000,282,11008197,12925,0,1728346114,13149.129204110002,24.21580542000447,53543.7586548 2024-10-08,00:08:36.000,282,11008223,13125,0,1728346115,13149.263930309993,24.1805597700004,53543.80756464 2024-10-08,00:08:37.000,282,11008190,13285,0,1728346116,13149.297611859998,24.152363250002963,53543.85647448 2024-10-08,00:08:38.000,282,11008214,13125,0,1728346117,13149.459283299999,24.201707159998477,53543.96128128 2024-10-08,00:08:39.000,282,11008200,12685,0,1728346118,13149.54011902,24.16646151000168,53544.08006232 2024-10-08,00:08:40.000,282,11008216,12805,0,1728346119,13149.69505414999,24.201707159998477,53544.177881999996 2024-10-08,00:08:41.000,282,11008197,13325,0,1728346120,13149.789362489995,24.258100200000627,53544.32461152001 2024-10-08,00:08:42.000,282,11008196,13165,0,1728346121,13149.937561309991,24.293345850004698,53544.35954712 2024-10-08,00:08:43.000,282,11008219,13125,0,1728346122,13150.079023819992,24.35678801999893,53544.513263759996 2024-10-08,00:08:44.000,282,11008161,12885,0,1728346123,13150.173332159997,24.342689760000212,53544.65300616 2024-10-08,00:08:45.000,282,11008244,13125,0,1728346124,13150.355212529998,24.434328449999157,53544.7717872 2024-10-08,00:08:46.000,282,11008214,13205,0,1728346125,13150.503411349993,24.554163660002814,53544.96043944 2024-10-08,00:08:47.000,282,11008209,12965,0,1728346126,13150.638137549999,24.673998869999195,53545.11415608001 2024-10-08,00:08:48.000,282,11008208,13085,0,1728346127,13150.786336369994,24.80793234000157,53545.21197576001 2024-10-08,00:08:49.000,282,11008172,12885,0,1728346128,13150.95474411999,24.9841605900001,53545.30280832 2024-10-08,00:08:50.000,282,11008201,13125,0,1728346129,13151.150097109996,25.125143190001836,53545.54735752001 2024-10-08,00:08:51.000,282,11008178,12925,0,1728346130,13151.325241170001,25.25907666000421,53545.73600976001 2024-10-08,00:08:52.000,282,11008235,13045,0,1728346131,13151.534066779997,25.40710838999803,53545.84780368 2024-10-08,00:08:53.000,282,11008226,13205,0,1728346132,13151.736156079998,25.56923837999784,53546.0644044 2024-10-08,00:08:54.000,282,11008216,13205,0,1728346133,13151.965190619994,25.710220979999576,53546.19017256 2024-10-08,00:08:55.000,282,11008211,12805,0,1728346134,13152.147070989995,25.837105320002593,53546.42074752 2024-10-08,00:08:56.000,282,11008218,12885,0,1728346135,13152.369369219996,25.949891399999615,53546.59542552 2024-10-08,00:08:57.000,282,11008177,13005,0,1728346136,13152.605140070002,26.09792313000071,53546.81901336001 2024-10-08,00:08:58.000,282,11008211,12965,0,1728346137,13152.847647230003,26.196610949999013,53546.98670424001 2024-10-08,00:08:59.000,282,11008233,13165,0,1728346138,13153.076681769999,26.351691809999465,53547.16138224 2024-10-08,00:09:00.000,282,11008218,13245,0,1728346139,13153.35960679,26.415133980000974,53547.34304736001 2024-10-08,00:09:01.000,282,11008217,13085,0,1728346140,13153.689685979996,26.4926744100012,53547.566635200004 2024-10-08,00:09:02.000,282,11008189,13085,0,1728346141,13153.959138379993,26.598411359998863,53547.783235920004 2024-10-08,00:09:03.000,282,11008214,12805,0,1728346142,13154.269008639989,26.71824657000252,53547.97887528 2024-10-08,00:09:04.000,282,11008218,12885,0,1728346143,13154.5788789,26.859229170004255,53548.13259192001 2024-10-08,00:09:05.000,282,11008209,13085,0,1728346144,13154.888749159996,27.014310030004708,53548.286308560004 2024-10-08,00:09:06.000,282,11008174,12925,0,1728346145,13155.212092039998,27.162341759998526,53548.53085776 2024-10-08,00:09:07.000,282,11008245,13205,0,1728346146,13155.501753369994,27.331520879997697,53548.72649712 2024-10-08,00:09:08.000,282,11008188,13045,0,1728346147,13155.83183255999,27.465454350000073,53548.92213648001 2024-10-08,00:09:09.000,282,11008203,13165,0,1728346148,13156.114757579991,27.620535210000526,53549.11078872 2024-10-08,00:09:10.000,282,11008170,13245,0,1728346149,13156.397682599993,27.733321290004824,53549.264505360006 2024-10-08,00:09:11.000,282,11008217,13085,0,1728346150,13156.646926069989,27.82495998000377,53549.50206744001 2024-10-08,00:09:12.000,282,11008195,13165,0,1728346151,13156.99047787999,27.909549540003354,53549.71168104 2024-10-08,00:09:13.000,282,11008223,13085,0,1728346152,13157.286875519996,28.043483009998454,53549.89334616 2024-10-08,00:09:14.000,282,11008256,13005,0,1728346153,13157.590009469997,28.12102343999868,53550.01911432 2024-10-08,00:09:15.000,282,11008268,13045,0,1728346154,13157.933561279999,28.18446561000019,53550.20776656 2024-10-08,00:09:16.000,282,11008214,12965,0,1728346155,13158.29732202,28.23380952000298,53550.438341520006 2024-10-08,00:09:17.000,282,11008181,13045,0,1728346156,13158.627401209997,28.304300820003846,53550.61301952 2024-10-08,00:09:18.000,282,11008272,13125,0,1728346157,13158.977689329993,28.283153429998492,53550.78769752 2024-10-08,00:09:19.000,282,11008177,12885,0,1728346158,13159.31450483,28.304300820003846,53550.90647856 2024-10-08,00:09:20.000,282,11008215,12965,0,1728346159,13159.61763878,28.297251690004487,53551.06718232 2024-10-08,00:09:21.000,282,11008255,12965,0,1728346160,13159.893827489992,28.276104299999133,53551.22788608001 2024-10-08,00:09:22.000,282,11008179,12965,0,1728346161,13160.210434059998,28.254956910001056,53551.41653832001 2024-10-08,00:09:23.000,282,11008234,13325,0,1728346162,13160.540513249995,28.304300820003846,53551.52833224 2024-10-08,00:09:24.000,282,11008243,12925,0,1728346163,13160.850383509991,28.297251690004487,53551.65410040001 2024-10-08,00:09:25.000,282,11008249,13205,0,1728346164,13161.173726389992,28.23380952000298,53551.758907200005 2024-10-08,00:09:26.000,282,11008252,13205,0,1728346165,13161.443178789988,28.2126621300049,53551.9335852 2024-10-08,00:09:27.000,282,11008224,12605,0,1728346166,13161.719367499994,28.191514739999548,53552.02441776 2024-10-08,00:09:28.000,282,11008219,13005,0,1728346167,13161.96861096999,28.156269090002752,53552.11525032001 2024-10-08,00:09:29.000,282,11008246,12925,0,1728346168,13162.251535989992,28.092826920001244,53552.19909576 2024-10-08,00:09:30.000,282,11008237,13005,0,1728346169,13162.494043149993,28.022335620000376,53552.387748 2024-10-08,00:09:31.000,282,11008235,13165,0,1728346170,13162.709605069998,27.958893449998868,53552.478580560004 2024-10-08,00:09:32.000,282,11008211,13205,0,1728346171,13162.94537591999,27.93069693000143,53552.54146464001 2024-10-08,00:09:33.000,282,11008180,13005,0,1728346172,13163.15420153,27.81791085000441,53552.63928432001 2024-10-08,00:09:34.000,282,11008259,12805,0,1728346173,13163.31587297,27.698075640000752,53552.72312976 2024-10-08,00:09:35.000,282,11008232,13245,0,1728346174,13163.491017029992,27.620535210000526,53552.79998808 2024-10-08,00:09:36.000,282,11008181,13205,0,1728346175,13163.713315259993,27.58528956000373,53552.89082064 2024-10-08,00:09:37.000,282,11008204,13245,0,1728346176,13163.935613489994,27.48660173999815,53552.95370472001 2024-10-08,00:09:38.000,282,11008243,12885,0,1728346177,13164.17138434,27.380864790000487,53553.07248576001 2024-10-08,00:09:39.000,282,11008212,12925,0,1728346178,13164.34652839999,27.282176970002183,53553.14235696001 2024-10-08,00:09:40.000,282,11008195,13205,0,1728346179,13164.521672459996,27.14119437000045,53553.24716376 2024-10-08,00:09:41.000,282,11008209,13125,0,1728346180,13164.703552829997,26.94381873000384,53553.34498344 2024-10-08,00:09:42.000,282,11008216,13285,0,1728346181,13164.919114750002,26.760541349998675,53553.37991904001 2024-10-08,00:09:43.000,282,11008196,13005,0,1728346182,13165.080786189988,26.54201832000399,53553.44979024001 2024-10-08,00:09:44.000,282,11008186,13165,0,1728346183,13165.309820729999,26.337593550000747,53553.51966144 2024-10-08,00:09:45.000,282,11008179,12885,0,1728346184,13165.55232789,26.09792313000071,53553.61748112001 2024-10-08,00:09:46.000,282,11008215,13205,0,1728346185,13165.821780289996,25.830056190003233,53553.66639096001 2024-10-08,00:09:47.000,282,11008214,12965,0,1728346186,13166.091232689992,25.562189249998482,53553.77818488 2024-10-08,00:09:48.000,282,11008179,12725,0,1728346187,13166.414575569994,25.26612579000357,53553.841068960006 2024-10-08,00:09:49.000,282,11008186,12925,0,1728346188,13166.65034642,25.04760276000161,53553.889978800005 2024-10-08,00:09:50.000,282,11008193,13085,0,1728346189,13166.926535129991,24.772686690004775,53554.008759840006 2024-10-08,00:09:51.000,282,11008245,13125,0,1728346190,13167.142097049997,24.561212790002173,53554.11356664 2024-10-08,00:09:52.000,282,11008196,13365,0,1728346191,13167.391340519993,24.36383714999829,53554.2043992 2024-10-08,00:09:53.000,282,11008214,13045,0,1728346192,13167.573220889994,24.152363250002963,53554.288244639996 2024-10-08,00:09:54.000,282,11008218,12965,0,1728346193,13167.76183756999,23.94088935000036,53554.40702568 2024-10-08,00:09:55.000,282,11008205,13085,0,1728346194,13167.916772699995,23.750562840003113,53554.46990976 2024-10-08,00:09:56.000,282,11008194,12885,0,1728346195,13168.06497151999,23.567285459997947,53554.58170368001 2024-10-08,00:09:57.000,282,11008218,13085,0,1728346196,13168.233379270001,23.348762430003262,53554.63760064 2024-10-08,00:09:58.000,282,11008208,12885,0,1728346197,13168.354632850002,23.15138678999938,53554.73542032 2024-10-08,00:09:59.000,282,11008261,12965,0,1728346198,13168.462413809997,22.996305929998925,53554.896124080005 2024-10-08,00:10:00.000,282,11008268,13205,0,1728346199,13168.590403699993,22.77073377000488,53554.93804680001 2024-10-08,00:10:01.000,282,11008219,12925,0,1728346200,13168.684712039998,22.587456389999716,53555.02887936 2024-10-08,00:10:02.000,282,11008256,13085,0,1728346201,13168.772284069993,22.368933359997754,53555.1476604 2024-10-08,00:10:03.000,282,11008217,12925,0,1728346202,13168.853119789994,22.206803369997942,53555.24548008 2024-10-08,00:10:04.000,282,11008260,13085,0,1728346203,13168.880065029989,22.03762424999877,53555.30836416 2024-10-08,00:10:05.000,282,11008190,13085,0,1728346204,13168.907010269999,21.812052090004727,53555.38522248 2024-10-08,00:10:06.000,282,11008208,13205,0,1728346205,13168.954164439994,21.607627320001484,53555.43413232 2024-10-08,00:10:07.000,282,11008218,13205,0,1728346206,13168.96763706,21.438448200002313,53555.63675880001 2024-10-08,00:10:08.000,282,11008203,12885,0,1728346207,13168.954164439994,21.248121689997788,53555.734578480005 2024-10-08,00:10:09.000,282,11008199,13125,0,1728346208,13168.954164439994,21.078942569998617,53555.84637240001 2024-10-08,00:10:10.000,282,11008228,13125,0,1728346209,13168.96090074999,20.923861709998164,53555.90925648 2024-10-08,00:10:11.000,282,11008269,13045,0,1728346210,13168.96763706,20.796977370002423,53556.021050400006 2024-10-08,00:10:12.000,282,11008239,12605,0,1728346211,13168.947428129999,20.684191289998125,53556.1258572 2024-10-08,00:10:13.000,282,11008251,12845,0,1728346212,13168.96090074999,20.571405210001103,53556.216689760004 2024-10-08,00:10:14.000,282,11008210,12885,0,1728346213,13168.927219199999,20.486815650001517,53556.27258672 2024-10-08,00:10:15.000,282,11008222,12845,0,1728346214,13168.927219199999,20.395176960002573,53556.39136776 2024-10-08,00:10:16.000,282,11008267,13245,0,1728346215,13168.886801339999,20.282390879998275,53556.48918744 2024-10-08,00:10:17.000,282,11008215,13245,0,1728346216,13168.880065029989,20.120260889998463,53556.61495560001 2024-10-08,00:10:18.000,282,11008271,12925,0,1728346217,13168.799229309989,20.00042568000208,53556.71277528001 2024-10-08,00:10:19.000,282,11008240,13045,0,1728346218,13168.752075139993,19.95108176999929,53556.81059496001 2024-10-08,00:10:20.000,282,11008220,12925,0,1728346219,13168.671239419993,19.887639599997783,53556.957324480005 2024-10-08,00:10:21.000,282,11008257,13125,0,1728346220,13168.637557870003,19.84534482000163,53557.027195680006 2024-10-08,00:10:22.000,282,11008240,13325,0,1728346221,13168.516304290002,19.83124656000291,53557.13200248 2024-10-08,00:10:23.000,282,11008245,13085,0,1728346222,13168.475886430002,19.82419743000355,53557.222835040004 2024-10-08,00:10:24.000,282,11008245,12965,0,1728346223,13168.421995949997,19.83829569000227,53557.29969336 2024-10-08,00:10:25.000,282,11008234,12885,0,1728346224,13168.320951299997,19.852393950000987,53557.4184744 2024-10-08,00:10:26.000,282,11008215,13045,0,1728346225,13168.199697719996,19.83829569000227,53557.54424256 2024-10-08,00:10:27.000,282,11008262,12925,0,1728346226,13168.118861999996,19.922885250001855,53557.60712664 2024-10-08,00:10:28.000,282,11008201,13005,0,1728346227,13168.038026279995,20.035671329998877,53557.78879176001 2024-10-08,00:10:29.000,282,11008183,13005,0,1728346228,13167.977399489995,20.077966110002308,53557.83071448 2024-10-08,00:10:30.000,282,11008229,13085,0,1728346229,13167.835936979995,20.211899580004683,53557.98443112001 2024-10-08,00:10:31.000,282,11008222,13005,0,1728346230,13167.755101259994,20.28944001000491,53558.05430232001 2024-10-08,00:10:32.000,282,11008267,13005,0,1728346231,13167.647320299999,20.42337348000001,53558.10321216001 2024-10-08,00:10:33.000,282,11008228,13005,0,1728346232,13167.579957199989,20.578454340000462,53558.201031840006 2024-10-08,00:10:34.000,282,11008188,13045,0,1728346233,13167.472176239993,20.719436940002197,53558.347761360004 2024-10-08,00:10:35.000,282,11008252,12965,0,1728346234,13167.310504799992,20.87451780000265,53558.4316068 2024-10-08,00:10:36.000,282,11008212,13205,0,1728346235,13167.162305979997,21.0648443099999,53558.5713492 2024-10-08,00:10:37.000,282,11008231,13165,0,1728346236,13167.000634539996,21.262219950003782,53558.6412204 2024-10-08,00:10:38.000,282,11008221,13125,0,1728346237,13166.818754169995,21.417300810004235,53558.71807872 2024-10-08,00:10:39.000,282,11008176,13005,0,1728346238,13166.67055535,21.621725580000202,53558.84384688001 2024-10-08,00:10:40.000,282,11008226,12805,0,1728346239,13166.488674979999,21.783855570000014,53558.969615040005 2024-10-08,00:10:41.000,282,11008280,13045,0,1728346240,13166.353948779994,21.953034689999186,53559.07442184 2024-10-08,00:10:42.000,282,11008247,13005,0,1728346241,13166.239431509988,22.122213809998357,53559.22115136 2024-10-08,00:10:43.000,282,11008240,13125,0,1728346242,13166.104705309997,22.256147280000732,53559.31198392 2024-10-08,00:10:44.000,282,11008233,13165,0,1728346243,13166.023869589997,22.37598249000439,53559.402816480004 2024-10-08,00:10:45.000,282,11008267,12885,0,1728346244,13165.889143389992,22.531063350004843,53559.55653312 2024-10-08,00:10:46.000,282,11008248,13245,0,1728346245,13165.794835050001,22.68614420999802,53559.62640432 2024-10-08,00:10:47.000,282,11008262,13165,0,1728346246,13165.680317779996,22.890568980001262,53559.724224 2024-10-08,00:10:48.000,282,11008204,12845,0,1728346247,13165.54559157999,23.158435919998738,53559.7940952 2024-10-08,00:10:49.000,282,11008172,13205,0,1728346248,13165.40412906999,23.348762430003262,53559.89191488 2024-10-08,00:10:50.000,282,11008251,12845,0,1728346249,13165.269402869999,23.623678500000096,53560.01768304001 2024-10-08,00:10:51.000,282,11008212,13085,0,1728346250,13165.100995119989,23.842201530002058,53560.08755424001 2024-10-08,00:10:52.000,282,11008261,12805,0,1728346251,13164.952796299993,24.039577169998665,53560.22030952 2024-10-08,00:10:53.000,282,11008224,13005,0,1728346252,13164.804597479997,24.258100200000627,53560.311142080005 2024-10-08,00:10:54.000,282,11008198,13085,0,1728346253,13164.710289139992,24.35678801999893,53560.360051920004 2024-10-08,00:10:55.000,282,11008207,12845,0,1728346254,13164.602508179996,24.448426709997875,53560.4578716 2024-10-08,00:10:56.000,282,11008175,13045,0,1728346255,13164.521672459996,24.547114530003455,53560.59062688001 2024-10-08,00:10:57.000,282,11008196,13205,0,1728346256,13164.46778197999,24.57531105000089,53560.6325496 2024-10-08,00:10:58.000,282,11008219,12845,0,1728346257,13164.38694625999,24.659900610000477,53560.73735640001 2024-10-08,00:10:59.000,282,11008184,13085,0,1728346258,13164.319583159995,24.751539299999422,53560.765304880006 2024-10-08,00:11:00.000,282,11008243,12725,0,1728346259,13164.23201113,24.892521900001157,53560.863124560005 2024-10-08,00:11:01.000,282,11008191,13245,0,1728346260,13164.090548619999,25.012357110004814,53560.91902152 2024-10-08,00:11:02.000,282,11008216,12845,0,1728346261,13164.009712899999,25.188585360003344,53561.02382832001 2024-10-08,00:11:03.000,282,11008227,12965,0,1728346262,13163.854777769993,25.364813610001875,53561.0168412 2024-10-08,00:11:04.000,282,11008178,12925,0,1728346263,13163.672897399993,25.526943600001687,53561.07273816001 2024-10-08,00:11:05.000,282,11008215,13005,0,1728346264,13163.484280719997,25.66792620000342,53561.17754496 2024-10-08,00:11:06.000,282,11008213,12765,0,1728346265,13163.329345589991,25.815957930004515,53561.17055784001 2024-10-08,00:11:07.000,282,11008235,12925,0,1728346266,13163.160937839995,25.928744010001537,53561.25440328 2024-10-08,00:11:08.000,282,11008189,13245,0,1728346267,13163.039684259995,26.006284440001764,53561.28933888001 2024-10-08,00:11:09.000,282,11008184,12805,0,1728346268,13162.90495805999,26.08382487000199,53561.30331312 2024-10-08,00:11:10.000,282,11008203,13045,0,1728346269,13162.84433126999,26.1472670400035,53561.3312616 2024-10-08,00:11:11.000,282,11008166,13205,0,1728346270,13162.837594959994,26.14021791000414,53561.38017144001 2024-10-08,00:11:12.000,282,11008192,13165,0,1728346271,13162.803913409989,26.168414430001576,53561.38017144001 2024-10-08,00:11:13.000,282,11008184,12805,0,1728346272,13162.810649719999,26.112021389999427,53561.34523584 2024-10-08,00:11:14.000,282,11008199,13005,0,1728346273,13162.857803889994,26.09087400000135,53561.46401688 2024-10-08,00:11:15.000,282,11008142,13045,0,1728346274,13162.92516698999,26.055628350004554,53561.436068400006 2024-10-08,00:11:16.000,282,11008181,12685,0,1728346275,13163.039684259995,26.006284440001764,53561.415107040004 2024-10-08,00:11:17.000,282,11008187,13125,0,1728346276,13163.23503725,26.020382700000482,53561.415107040004 2024-10-08,00:11:18.000,282,11008149,12925,0,1728346277,13163.376499760001,26.013333570001123,53561.42908128001 2024-10-08,00:11:19.000,282,11008183,12965,0,1728346278,13163.558380130002,26.020382700000482,53561.46401688 2024-10-08,00:11:20.000,282,11008201,13125,0,1728346279,13163.746996809998,26.055628350004554,53561.42209416 2024-10-08,00:11:21.000,282,11008177,13285,0,1728346280,13163.935613489994,26.104972260000068,53561.471004 2024-10-08,00:11:22.000,282,11008137,13125,0,1728346281,13164.070339689999,26.161365300002217,53561.52690096001 2024-10-08,00:11:23.000,282,11008172,12925,0,1728346282,13164.279165299995,26.21070920999773,53561.582797920004 2024-10-08,00:11:24.000,282,11008212,13205,0,1728346283,13164.42736411999,26.26005312000052,53561.61773352 2024-10-08,00:11:25.000,282,11008179,12885,0,1728346284,13164.568826629991,26.288249639997957,53561.652669120005 2024-10-08,00:11:26.000,282,11008207,12925,0,1728346285,13164.622717109996,26.288249639997957,53561.652669120005 2024-10-08,00:11:27.000,282,11008193,12965,0,1728346286,13164.696816520001,26.337593550000747,53561.67363048001 2024-10-08,00:11:28.000,282,11008227,13205,0,1728346287,13164.757443310002,26.31644616000267,53561.71555320001 2024-10-08,00:11:29.000,282,11008186,12845,0,1728346288,13164.791124859992,26.288249639997957,53561.77843728 2024-10-08,00:11:30.000,282,11008188,13165,0,1728346289,13164.770915929992,26.281200509998598,53561.89023120001 2024-10-08,00:11:31.000,282,11008219,13085,0,1728346290,13164.757443310002,26.344642680000106,53561.9251668 2024-10-08,00:11:32.000,282,11008181,13045,0,1728346291,13164.669871279992,26.358740939998825,53561.93215392001 2024-10-08,00:11:33.000,282,11008192,13205,0,1728346292,13164.595771870001,26.44333049999841,53562.05093496001 2024-10-08,00:11:34.000,282,11008210,13045,0,1728346293,13164.528408769991,26.49972354000056,53562.036960720005 2024-10-08,00:11:35.000,282,11008206,12605,0,1728346294,13164.4138915,26.626607880003576,53562.106831920006 2024-10-08,00:11:36.000,282,11008176,12885,0,1728346295,13164.35326471,26.71824657000252,53562.169716 2024-10-08,00:11:37.000,282,11008187,12965,0,1728346296,13164.25222006,26.767590479998034,53562.17670312001 2024-10-08,00:11:38.000,282,11008196,13085,0,1728346297,13164.097284929994,26.866278300003614,53562.21862584001 2024-10-08,00:11:39.000,282,11008263,12965,0,1728346298,13163.989503969999,26.852180040004896,53562.274522800006 2024-10-08,00:11:40.000,282,11008180,13085,0,1728346299,13163.868250389998,26.89447482000105,53562.31644552001 2024-10-08,00:11:41.000,282,11008162,12845,0,1728346300,13163.760469430003,26.93676960000448,53562.39330384001 2024-10-08,00:11:42.000,282,11008218,12925,0,1728346301,13163.666161089997,26.95791699000256,53562.42823944 2024-10-08,00:11:43.000,282,11008217,12965,0,1728346302,13163.639215850002,26.986113509999996,53562.46317504001 2024-10-08,00:11:44.000,282,11008214,12965,0,1728346303,13163.585325369997,27.049555680001504,53562.56099472001 2024-10-08,00:11:45.000,282,11008189,12845,0,1728346304,13163.544907509997,27.07775219999894,53562.59593032 2024-10-08,00:11:46.000,282,11008176,12925,0,1728346305,13163.524698579997,27.197587410002598,53562.61689168 2024-10-08,00:11:47.000,282,11008150,13005,0,1728346306,13163.571852749992,27.35266827000305,53562.72169848001 2024-10-08,00:11:48.000,282,11008203,13125,0,1728346307,13163.666161089997,27.47955260999879,53562.756634080004 2024-10-08,00:11:49.000,282,11008167,12965,0,1728346308,13163.652688469992,27.691026510001393,53562.85445376 2024-10-08,00:11:50.000,282,11008213,12925,0,1728346309,13163.659424780002,27.93774606000079,53562.89637648001 2024-10-08,00:11:51.000,282,11008207,12885,0,1728346310,13163.767205739998,28.191514739999548,53563.0081704 2024-10-08,00:11:52.000,282,11008199,13245,0,1728346311,13163.787414669998,28.501676460000454,53563.1479128 2024-10-08,00:11:53.000,282,11008222,13205,0,1728346312,13163.821096219988,28.776592530004564,53563.18983552 2024-10-08,00:11:54.000,282,11008207,12885,0,1728346313,13163.895195629993,29.136098160000984,53563.29464232 2024-10-08,00:11:55.000,282,11008170,12925,0,1728346314,13163.928877179998,29.474456399999326,53563.41342336 2024-10-08,00:11:56.000,282,11008226,12965,0,1728346315,13163.942349799989,29.84806029000174,53563.5322044 2024-10-08,00:11:57.000,282,11008190,12765,0,1728346316,13163.949086109998,30.24281157000223,53563.63002408 2024-10-08,00:11:58.000,282,11008249,12885,0,1728346317,13163.982767659989,30.616415460004646,53563.74880512 2024-10-08,00:11:59.000,282,11008184,13005,0,1728346318,13163.922140869989,30.982970220000425,53563.85361192001 2024-10-08,00:12:00.000,282,11008246,13285,0,1728346319,13163.888459319998,31.420016280004347,53564.000341440005 2024-10-08,00:12:01.000,282,11008232,12885,0,1728346320,13163.794150979993,31.807718429998204,53564.08418688 2024-10-08,00:12:02.000,282,11008275,13165,0,1728346321,13163.645952159997,32.21656797000469,53564.18899368001 2024-10-08,00:12:03.000,282,11008238,13165,0,1728346322,13163.531434889992,32.604270119998546,53564.31476184 2024-10-08,00:12:04.000,282,11008278,13165,0,1728346323,13163.369763449991,32.97787401000096,53564.39860728001 2024-10-08,00:12:05.000,282,11008222,13045,0,1728346324,13163.12725628999,33.344428770004015,53564.503414080005 2024-10-08,00:12:06.000,282,11008190,12725,0,1728346325,13162.92516698999,33.753278310003225,53564.57328528001 2024-10-08,00:12:07.000,282,11008202,12845,0,1728346326,13162.776968169994,34.18327524000051,53564.61520800001 2024-10-08,00:12:08.000,282,11008198,13285,0,1728346327,13162.662450899988,34.570977390001644,53564.70604056 2024-10-08,00:12:09.000,282,11008235,12965,0,1728346328,13162.568142559998,34.95163041000342,53564.71302768001 2024-10-08,00:12:10.000,282,11008167,12925,0,1728346329,13162.574878869993,35.374578210001346,53564.69905344 2024-10-08,00:12:11.000,282,11008240,12925,0,1728346330,13162.615296729993,35.72703470999841,53564.720014800005 2024-10-08,00:12:12.000,282,11008214,13085,0,1728346331,13162.716341379994,36.0865403400021,53564.70604056 2024-10-08,00:12:13.000,282,11008174,13285,0,1728346332,13162.830858649999,36.34735815000022,53564.69905344 2024-10-08,00:12:14.000,282,11008219,12925,0,1728346333,13162.97232116,36.62932335000369,53564.69206632001 2024-10-08,00:12:15.000,282,11008212,13045,0,1728346334,13163.18788307999,36.876042900003085,53564.62918224 2024-10-08,00:12:16.000,282,11008202,13125,0,1728346335,13163.437126550001,37.15800809999928,53564.5104012 2024-10-08,00:12:17.000,282,11008233,12965,0,1728346336,13163.794150979993,37.411776779998036,53564.49642696001 2024-10-08,00:12:18.000,282,11008260,12925,0,1728346337,13164.117493859994,37.686692850002146,53564.37764592001 2024-10-08,00:12:19.000,282,11008239,13285,0,1728346338,13164.46778197999,38.06029674000456,53564.32174896 2024-10-08,00:12:20.000,282,11008219,12965,0,1728346339,13164.838279030002,38.41275324000162,53564.3007876 2024-10-08,00:12:21.000,282,11008225,13125,0,1728346340,13165.141412979989,38.8568484300049,53564.17501944 2024-10-08,00:12:22.000,282,11008204,12925,0,1728346341,13165.44454692999,39.25864884000475,53564.16104520001 2024-10-08,00:12:23.000,282,11008230,12885,0,1728346342,13165.65337254,39.780284460000985,53564.098161120004 2024-10-08,00:12:24.000,282,11008205,12765,0,1728346343,13165.828516599991,40.30896921000385,53563.96540584 2024-10-08,00:12:25.000,282,11008217,13005,0,1728346344,13165.922824939997,40.858801350004796,53563.93745736 2024-10-08,00:12:26.000,282,11008210,12885,0,1728346345,13165.922824939997,41.42273175000446,53563.881560400005 2024-10-08,00:12:27.000,282,11008241,13445,0,1728346346,13165.848725529991,42.02190780000092,53563.83963768 2024-10-08,00:12:28.000,282,11008230,12925,0,1728346347,13165.707263019991,42.5999364599993,53563.69989528 2024-10-08,00:12:29.000,282,11008249,12845,0,1728346348,13165.51191003,43.17091598999832,53563.60906272001 2024-10-08,00:12:30.000,282,11008200,13085,0,1728346349,13165.289611799999,43.62910944000032,53563.56015288001 2024-10-08,00:12:31.000,282,11008230,13285,0,1728346350,13164.966268919998,44.05205723999825,53563.46932032001 2024-10-08,00:12:32.000,282,11008192,13325,0,1728346351,13164.757443310002,44.44680851999874,53563.31560368 2024-10-08,00:12:33.000,282,11008207,13045,0,1728346352,13164.55535401,44.72172459000285,53563.22477112001 2024-10-08,00:12:34.000,282,11008200,12725,0,1728346353,13164.299374229995,45.05303370000183,53563.05009312 2024-10-08,00:12:35.000,282,11008239,12965,0,1728346354,13164.10402123999,45.31385150999995,53562.93829920001 2024-10-08,00:12:36.000,282,11008253,12845,0,1728346355,13163.928877179998,45.58876758000406,53562.78458256 2024-10-08,00:12:37.000,282,11008211,13285,0,1728346356,13163.821096219988,45.8284380000041,53562.60291744001 2024-10-08,00:12:38.000,282,11008200,12845,0,1728346357,13163.740260500002,46.089255810002214,53562.46317504001 2024-10-08,00:12:39.000,282,11008216,13045,0,1728346358,13163.713315259993,46.35007362000033,53562.26054856 2024-10-08,00:12:40.000,282,11008226,13085,0,1728346359,13163.713315259993,46.62498969000444,53562.12080616 2024-10-08,00:12:41.000,282,11008243,12845,0,1728346360,13163.706578949997,46.857610979997844,53561.95311528 2024-10-08,00:12:42.000,282,11008213,12805,0,1728346361,13163.753733119993,47.14662531000067,53561.75747592 2024-10-08,00:12:43.000,282,11008214,13005,0,1728346362,13163.780678360003,47.44973790000222,53561.5408752 2024-10-08,00:12:44.000,282,11008204,12885,0,1728346363,13163.841305149988,47.752850490003766,53561.317287360005 2024-10-08,00:12:45.000,282,11008234,13005,0,1728346364,13163.915404559993,48.06301221000467,53561.14260936001 2024-10-08,00:12:46.000,282,11008222,12725,0,1728346365,13163.955822419994,48.40841958000237,53560.98889272 2024-10-08,00:12:47.000,282,11008272,13125,0,1728346366,13164.056867069994,48.76792520999879,53560.80722760001 2024-10-08,00:12:48.000,282,11008218,13045,0,1728346367,13164.15117541,49.08513605999906,53560.61158824 2024-10-08,00:12:49.000,282,11008237,13445,0,1728346368,13164.18485695999,49.40234690999932,53560.41594888 2024-10-08,00:12:50.000,282,11008222,13205,0,1728346369,13164.22527481999,49.69841037000151,53560.26921936 2024-10-08,00:12:51.000,282,11008228,13165,0,1728346370,13164.238747439995,50.022670350001135,53560.08056712 2024-10-08,00:12:52.000,282,11008257,12925,0,1728346371,13164.26569267999,50.26938990000053,53559.96877320001 2024-10-08,00:12:53.000,282,11008231,13125,0,1728346372,13164.29263792,50.50906032000057,53559.78012096001 2024-10-08,00:12:54.000,282,11008241,12925,0,1728346373,13164.25222006,50.73463248000189,53559.6194172 2024-10-08,00:12:55.000,282,11008251,12885,0,1728346374,13164.198329579995,50.9320081199985,53559.374868000006 2024-10-08,00:12:56.000,282,11008236,13005,0,1728346375,13164.157911719994,51.10118723999767,53559.20019000001 2024-10-08,00:12:57.000,282,11008236,12925,0,1728346376,13164.056867069994,51.22807158000069,53559.08140896001 2024-10-08,00:12:58.000,282,11008226,13005,0,1728346377,13163.962558729989,51.305612010000914,53558.7110916 2024-10-08,00:12:59.000,282,11008263,13125,0,1728346378,13163.935613489994,51.39725069999986,53558.54340072 2024-10-08,00:13:00.000,282,11008219,13005,0,1728346379,13163.861514079988,51.481840259999444,53558.30583864 2024-10-08,00:13:01.000,282,11008262,13245,0,1728346380,13163.854777769993,51.59462634000374,53558.07526368001 2024-10-08,00:13:02.000,282,11008229,13085,0,1728346381,13163.868250389998,51.67921590000333,53557.83770160001 2024-10-08,00:13:03.000,282,11008221,13005,0,1728346382,13163.834568839993,51.707412420000765,53557.64904936001 2024-10-08,00:13:04.000,282,11008201,12965,0,1728346383,13163.767205739998,51.7356089399982,53557.411487280006 2024-10-08,00:13:05.000,282,11008241,12965,0,1728346384,13163.726787879998,51.79200198000035,53557.14597672001 2024-10-08,00:13:06.000,282,11008254,12885,0,1728346385,13163.746996809998,51.79200198000035,53556.908414640006 2024-10-08,00:13:07.000,282,11008179,13125,0,1728346386,13163.699842640002,51.84134589000314,53556.67783968 2024-10-08,00:13:08.000,282,11008254,13085,0,1728346387,13163.693106329993,51.86954241000058,53556.3704064 2024-10-08,00:13:09.000,282,11008226,13045,0,1728346388,13163.693106329993,51.90478806000465,53556.08393448 2024-10-08,00:13:10.000,282,11008230,12965,0,1728346389,13163.706578949997,51.9470828400008,53555.82541104001 2024-10-08,00:13:11.000,282,11008236,12925,0,1728346390,13163.753733119993,52.00347588000295,53555.53893912001 2024-10-08,00:13:12.000,282,11008241,13005,0,1728346391,13163.794150979993,52.00347588000295,53555.20355736001 2024-10-08,00:13:13.000,282,11008212,13325,0,1728346392,13163.787414669998,51.96118109999952,53554.92407256 2024-10-08,00:13:14.000,282,11008239,12925,0,1728346393,13163.787414669998,51.982328490004875,53554.59567792 2024-10-08,00:13:15.000,282,11008278,13085,0,1728346394,13163.821096219988,51.989377620004234,53554.25330904 2024-10-08,00:13:16.000,282,11008217,13005,0,1728346395,13163.834568839993,51.91888632000337,53553.938888640005 2024-10-08,00:13:17.000,282,11008209,12805,0,1728346396,13163.868250389998,51.86249328000122,53553.65940384 2024-10-08,00:13:18.000,282,11008205,13205,0,1728346397,13163.908668249998,51.72151067999948,53553.25415088 2024-10-08,00:13:19.000,282,11008241,13005,0,1728346398,13163.969295039999,51.524135040002875,53552.89082064 2024-10-08,00:13:20.000,282,11008236,12925,0,1728346399,13164.06360337999,51.305612010000914,53552.5274904 2024-10-08,00:13:22.000,282,11008242,12925,0,1728346401,13164.18485695999,50.882664210002986,53551.83576552 2024-10-08,00:13:23.000,282,11008244,12845,0,1728346402,13164.27242899,50.657092050001665,53551.43749968001 2024-10-08,00:13:24.000,282,11008188,12885,0,1728346403,13164.38694625999,50.375126849998196,53551.04622096 2024-10-08,00:13:25.000,282,11008260,13125,0,1728346404,13164.501463529996,50.093161650002,53550.61301952 2024-10-08,00:13:26.000,282,11008214,13085,0,1728346405,13164.649662349992,49.82529471000453,53550.23571504 2024-10-08,00:13:27.000,282,11008237,12885,0,1728346406,13164.811333789992,49.578575159997854,53549.795526480004 2024-10-08,00:13:28.000,282,11008264,13045,0,1728346407,13165.006686779998,49.31070822000038,53549.36931216 2024-10-08,00:13:29.000,282,11008241,12925,0,1728346408,13165.175094529994,48.993497370000114,53548.99899480001 2024-10-08,00:13:30.000,282,11008255,12925,0,1728346409,13165.36371120999,48.68333564999921,53548.60771608 2024-10-08,00:13:31.000,282,11008238,12925,0,1728346410,13165.54559157999,48.41546871000173,53548.16054040001 2024-10-08,00:13:33.000,282,11008250,12885,0,1728346412,13165.909352319992,47.77399788000184,53547.37099584001 2024-10-08,00:13:34.000,282,11008248,13125,0,1728346413,13166.145123169998,47.44268877000286,53546.944781520004 2024-10-08,00:13:35.000,282,11008282,12965,0,1728346414,13166.441520809989,47.17482182999811,53546.56747704 2024-10-08,00:13:36.000,282,11008273,13005,0,1728346415,13166.70423689999,46.87170924000384,53546.19715968001 2024-10-08,00:13:37.000,282,11008240,13005,0,1728346416,13166.966952989991,46.57564578000165,53545.79889384 2024-10-08,00:13:38.000,282,11008257,13005,0,1728346417,13167.283559559997,46.29368057999818,53545.41460224 2024-10-08,00:13:39.000,282,11008253,13285,0,1728346418,13167.573220889994,45.99761712000327,53545.05825912 2024-10-08,00:13:40.000,282,11008278,13045,0,1728346419,13167.80899174,45.76499583000259,53544.6320448 2024-10-08,00:13:41.000,282,11008226,12885,0,1728346420,13168.098653069996,45.4689323700004,53544.24076608 2024-10-08,00:13:42.000,282,11008225,13085,0,1728346421,13168.368105469992,45.18696717000421,53543.94031992001 2024-10-08,00:13:44.000,282,11008283,12925,0,1728346423,13168.785756689998,44.72877372000221,53543.11583976 2024-10-08,00:13:45.000,282,11008197,13165,0,1728346424,13169.00805492,44.50320156000089,53542.84334208001 2024-10-08,00:13:46.000,282,11008196,12685,0,1728346425,13169.14951743,44.28467852999893,53542.42411488 2024-10-08,00:13:47.000,282,11008222,12885,0,1728346426,13169.29097994,44.10140115000104,53542.053797520006 2024-10-08,00:13:48.000,282,11008320,13285,0,1728346427,13169.472860310001,43.86877986000036,53541.697454400004 2024-10-08,00:13:49.000,282,11008230,13085,0,1728346428,13169.580641269997,43.63615856999968,53541.32014992 2024-10-08,00:13:50.000,282,11008222,13005,0,1728346429,13169.668213299992,43.42468467000435,53540.94983256001 2024-10-08,00:13:51.000,282,11008259,12965,0,1728346430,13169.809675809993,43.17091598999832,53540.66336064001 2024-10-08,00:13:52.000,282,11008217,12925,0,1728346431,13169.937665699988,42.93124556999828,53540.28605616 2024-10-08,00:13:53.000,282,11008251,12965,0,1728346432,13170.058919279989,42.684526019998884,53539.88779032 2024-10-08,00:13:55.000,282,11008290,12845,0,1728346434,13170.40247108999,42.11354648999986,53539.25894952 2024-10-08,00:13:56.000,282,11008228,12885,0,1728346435,13170.57087884,41.7963356399996,53538.89561928 2024-10-08,00:13:57.000,282,11008226,13005,0,1728346436,13170.813386000002,41.47207565999997,53538.55325040001 2024-10-08,00:13:58.000,282,11008233,13085,0,1728346437,13171.022211609998,41.14076655000099,53538.21088152 2024-10-08,00:13:59.000,282,11008233,12845,0,1728346438,13171.237773529989,40.73896614000114,53537.88248688001 2024-10-08,00:14:00.000,282,11008266,13045,0,1728346439,13171.52743486,40.407657030002156,53537.56806648001 2024-10-08,00:14:01.000,282,11008211,13285,0,1728346440,13171.783414639991,40.07634792000317,53537.21871048 2024-10-08,00:14:02.000,282,11008269,13245,0,1728346441,13172.032658110002,39.74503881000419,53536.96018704 2024-10-08,00:14:03.000,282,11008238,13165,0,1728346442,13172.288637889993,39.420778830004565,53536.63179240001 2024-10-08,00:14:04.000,282,11008240,12925,0,1728346443,13172.517672429989,39.06127320000087,53536.36628184 2024-10-08,00:14:06.000,282,11008245,12925,0,1728346445,13172.975741509996,38.384556720004184,53535.7584024 2024-10-08,00:14:07.000,282,11008224,13045,0,1728346446,13173.191303430001,37.98980544000369,53535.464943360006 2024-10-08,00:14:08.000,282,11008268,12885,0,1728346447,13173.440546899998,37.55275937999977,53535.19943280001 2024-10-08,00:14:09.000,282,11008257,13085,0,1728346448,13173.676317749989,37.172106359998,53534.90597376 2024-10-08,00:14:10.000,282,11008238,12685,0,1728346449,13173.96597908,36.78440421000414,53534.66142456 2024-10-08,00:14:11.000,282,11008274,12845,0,1728346450,13174.201749929991,36.34030902000086,53534.40290112 2024-10-08,00:14:12.000,282,11008285,12885,0,1728346451,13174.424048159992,35.88211556999886,53534.14437768001 2024-10-08,00:14:13.000,282,11008231,12845,0,1728346452,13174.639610079998,35.44506951000221,53533.92078984 2024-10-08,00:14:14.000,282,11008291,13045,0,1728346453,13174.834963069989,34.99392518999957,53533.63431792 2024-10-08,00:14:15.000,282,11008262,13005,0,1728346454,13175.003370819999,34.54278087000421,53533.45963992 2024-10-08,00:14:16.000,282,11008209,12965,0,1728346455,13175.171778569995,34.098685680000926,53533.18714224001 2024-10-08,00:14:17.000,282,11008248,12805,0,1728346456,13175.34692263,33.66163962000428,53532.998490000005 2024-10-08,00:14:18.000,282,11008257,12965,0,1728346457,13175.495121449996,33.217544430001,53532.76791504 2024-10-08,00:14:19.000,282,11008283,12925,0,1728346458,13175.609638720001,32.80869489000179,53532.593237040004 2024-10-08,00:14:20.000,282,11008240,13205,0,1728346459,13175.724155989992,32.371648829997866,53532.327726480005 2024-10-08,00:14:21.000,282,11008283,12965,0,1728346460,13175.804991709992,31.955750159999297,53532.13208712001 2024-10-08,00:14:22.000,282,11008190,12965,0,1728346461,13175.926245289993,31.546900620000088,53531.86657656001 2024-10-08,00:14:23.000,282,11008267,12965,0,1728346462,13176.020553629998,31.12395282000216,53531.6709372 2024-10-08,00:14:24.000,282,11008267,12925,0,1728346463,13176.074444109989,30.70805415000359,53531.45433648 2024-10-08,00:14:25.000,282,11008236,13245,0,1728346464,13176.108125659994,30.285106349998387,53531.26568424001 2024-10-08,00:14:26.000,282,11008260,12965,0,1728346465,13176.148543519994,29.890355069997895,53531.07703200001 2024-10-08,00:14:27.000,282,11008279,13005,0,1728346466,13176.148543519994,29.481505529998685,53530.84645704 2024-10-08,00:14:28.000,282,11008309,12925,0,1728346467,13176.188961379994,29.072655989999475,53530.70671464 2024-10-08,00:14:29.000,282,11008250,12925,0,1728346468,13176.19569768999,28.713150360003056,53530.49710104 2024-10-08,00:14:30.000,282,11008259,12805,0,1728346469,13176.222642929999,28.332497340001282,53530.29447456 2024-10-08,00:14:31.000,282,11008241,13045,0,1728346470,13176.29674233999,27.95184431999951,53530.08486096 2024-10-08,00:14:32.000,282,11008274,13285,0,1728346471,13176.35736912999,27.606436950001807,53529.931144320006 2024-10-08,00:14:33.000,282,11008266,13045,0,1728346472,13176.42473223,27.218734800000675,53529.79140192 2024-10-08,00:14:34.000,282,11008250,13085,0,1728346473,13176.512304259995,26.866278300003614,53529.56082696 2024-10-08,00:14:35.000,282,11008253,13205,0,1728346474,13176.52577688,26.53496919000463,53529.39313608 2024-10-08,00:14:36.000,282,11008258,12845,0,1728346475,13176.54598581,26.217758340004366,53529.239419440004 2024-10-08,00:14:37.000,282,11008207,13045,0,1728346476,13176.492095329995,25.963989659998333,53529.00884448 2024-10-08,00:14:38.000,282,11008199,13045,0,1728346477,13176.39778698999,25.6890735900015,53528.87608920001 2024-10-08,00:14:39.000,282,11008262,12605,0,1728346478,13176.350632819995,25.428255780003383,53528.757308160006 2024-10-08,00:14:40.000,282,11008236,12885,0,1728346479,13176.27653340999,25.21678188000078,53528.55468168 2024-10-08,00:14:41.000,282,11008237,12685,0,1728346480,13176.229379239994,25.026455370003532,53528.36602944001 2024-10-08,00:14:42.000,282,11008269,13045,0,1728346481,13176.162016139999,24.843177989998367,53528.24724840001 2024-10-08,00:14:43.000,282,11008266,12845,0,1728346482,13176.101389349998,24.659900610000477,53528.03064768001 2024-10-08,00:14:44.000,282,11008236,13045,0,1728346483,13176.007081009993,24.448426709997875,53527.87693104 2024-10-08,00:14:45.000,282,11008276,13125,0,1728346484,13175.919508979998,24.201707159998477,53527.702253040006 2024-10-08,00:14:46.000,282,11008226,13085,0,1728346485,13175.811728020002,23.99023326000315,53527.534562160006 2024-10-08,00:14:47.000,282,11008242,12605,0,1728346486,13175.724155989992,23.792857619999268,53527.3738584 2024-10-08,00:14:48.000,282,11008292,12765,0,1728346487,13175.616375029997,23.567285459997947,53527.22014176001 2024-10-08,00:14:49.000,282,11008274,12965,0,1728346488,13175.481648829991,23.299418520000472,53527.031489520006 2024-10-08,00:14:50.000,282,11008241,12805,0,1728346489,13175.34018631999,23.13728853000066,53526.891747120004 2024-10-08,00:14:51.000,282,11008271,12605,0,1728346490,13175.191987499995,22.925814629998058,53526.745017600006 2024-10-08,00:14:52.000,282,11008273,12765,0,1728346491,13174.97642557999,22.68614420999802,53526.577326720006 2024-10-08,00:14:53.000,282,11008224,13125,0,1728346492,13174.747391039993,22.432375529999263,53526.43758432 2024-10-08,00:14:54.000,282,11008228,12925,0,1728346493,13174.464466019992,22.213852500004577,53526.241944960006 2024-10-08,00:14:55.000,282,11008282,13045,0,1728346494,13174.20848624,21.981231210003898,53526.10220256 2024-10-08,00:14:56.000,282,11008220,13205,0,1728346495,13173.952506459995,21.7345116600045,53525.99739576001 2024-10-08,00:14:57.000,282,11008250,12765,0,1728346496,13173.676317749989,21.487792109997827,53525.86464048 2024-10-08,00:14:58.000,282,11008255,12885,0,1728346497,13173.379920109997,21.184679520003556,53525.65502688 2024-10-08,00:14:59.000,282,11008205,12725,0,1728346498,13173.070049850001,20.902714320000086,53525.54323296001 2024-10-08,00:15:00.000,282,11008239,13125,0,1728346499,13172.834278999995,20.550257820003026,53525.38951632 2024-10-08,00:15:01.000,282,11008202,12765,0,1728346500,13172.544617669999,20.24714523000148,53525.235799680006 2024-10-08,00:15:02.000,282,11008247,12765,0,1728346501,13172.248220029993,19.972229160004645,53525.0331732 2024-10-08,00:15:03.000,282,11008273,12885,0,1728346502,13172.039394419997,19.690263960001175,53524.900417920006 2024-10-08,00:15:04.000,282,11008281,12965,0,1728346503,13171.817096189996,19.38715136999963,53524.77464976001 2024-10-08,00:15:05.000,282,11008232,12805,0,1728346504,13171.54090747999,19.15453007999895,53524.59997176 2024-10-08,00:15:06.000,282,11008187,13165,0,1728346505,13171.298400319989,18.872564880002756,53524.544074800004 2024-10-08,00:15:07.000,282,11008226,12805,0,1728346506,13171.062629469998,18.597648809998645,53524.348435440006 2024-10-08,00:15:08.000,282,11008228,12925,0,1728346507,13170.907694339992,18.28043795999838,53524.1947188 2024-10-08,00:15:09.000,282,11008252,12965,0,1728346508,13170.692132420001,17.98437450000347,53524.061963520006 2024-10-08,00:15:10.000,282,11008232,13165,0,1728346509,13170.52372466999,17.7024093,53523.92920824 2024-10-08,00:15:11.000,282,11008231,13085,0,1728346510,13170.42941633,17.357001930002298,53523.8802984 2024-10-08,00:15:12.000,282,11008248,12765,0,1728346511,13170.26100857999,17.039791080002033,53523.726581760006 2024-10-08,00:15:13.000,282,11008253,13005,0,1728346512,13170.18017285999,16.69438371000433,53523.607800720005 2024-10-08,00:15:14.000,282,11008222,13085,0,1728346513,13170.11954606999,16.384221990003425,53523.509981040006 2024-10-08,00:15:15.000,282,11008245,13045,0,1728346514,13170.106073449999,16.03176548999909,53523.40517424 2024-10-08,00:15:16.000,282,11008236,12765,0,1728346515,13170.099337139989,15.679308990002028,53523.30036744 2024-10-08,00:15:17.000,282,11008188,12805,0,1728346516,13170.11954606999,15.376196400000481,53523.19556064001 2024-10-08,00:15:18.000,282,11008215,13285,0,1728346517,13170.072391899994,15.02373990000342,53523.13966368 2024-10-08,00:15:19.000,282,11008245,12965,0,1728346518,13170.052182969994,14.699479920003796,53523.09075384 2024-10-08,00:15:20.000,282,11008239,12805,0,1728346519,13169.971347249993,476.31880710000405,53522.99293416 2024-10-08,00:15:21.000,282,11008240,13045,0,1728346520,13169.910720459993,14.058009090003907,53522.92306296 2024-10-08,00:15:22.000,282,11008280,12845,0,1728346521,13169.782730569998,13.783093019999797,53522.87415312 2024-10-08,00:15:23.000,282,11008247,13005,0,1728346522,13169.688422229992,13.52932434000104,53522.7972948 2024-10-08,00:15:24.000,282,11008194,12845,0,1728346523,13169.634531750002,13.29670305000036,53522.73441072 2024-10-08,00:15:25.000,282,11008175,13285,0,1728346524,13169.533487100001,13.07113088999904,53522.68550088 2024-10-08,00:15:26.000,282,11008236,12885,0,1728346525,13169.37181566,12.775067430004128,53522.62261680001 2024-10-08,00:15:27.000,282,11008231,12925,0,1728346526,13169.237089459995,12.514249619998736,53522.552745600005 2024-10-08,00:15:28.000,282,11008255,13125,0,1728346527,13169.1293085,12.197038769998471,53522.53877136 2024-10-08,00:15:29.000,282,11008255,12925,0,1728346528,13168.96090074999,11.879827919998206,53522.46890016 2024-10-08,00:15:30.000,282,11008175,12885,0,1728346529,13168.832910859994,11.647206630004803,53522.42697744001 2024-10-08,00:15:31.000,282,11008203,13085,0,1728346530,13168.711657279993,473.2735829400044,53522.39204184 2024-10-08,00:15:32.000,282,11008274,12965,0,1728346531,13168.617348940003,11.090325360004499,53522.35011912 2024-10-08,00:15:33.000,282,11008199,12805,0,1728346532,13168.509567979992,10.787212770002952,53522.315183520004 2024-10-08,00:15:34.000,282,11008223,12885,0,1728346533,13168.415259640002,10.512296699998842,53522.29422216 2024-10-08,00:15:35.000,282,11008203,12925,0,1728346534,13168.361369159997,10.202134979997936,53522.23832520001 2024-10-08,00:15:36.000,282,11008229,13005,0,1728346535,13168.300742369996,9.877874999998312,53522.23832520001 2024-10-08,00:15:37.000,282,11008207,13085,0,1728346536,13168.280533439996,9.567713280004682,53522.25928656001 2024-10-08,00:15:38.000,282,11008181,12845,0,1728346537,13168.098653069996,9.264600690003135,53522.217363840005 2024-10-08,00:15:39.000,282,11008195,13085,0,1728346538,13167.977399489995,8.982635489999666,53522.24531232 2024-10-08,00:15:40.000,282,11008217,12765,0,1728346539,13167.86288221999,8.785259850003058,53522.19640248 2024-10-08,00:15:41.000,282,11008186,13125,0,1728346540,13167.714683399994,8.594933339998533,53522.19640248 2024-10-08,00:15:42.000,282,11008250,12925,0,1728346541,13167.526066719998,8.468049000002793,53522.18941536001 2024-10-08,00:15:43.000,282,11008231,13165,0,1728346542,13167.418285760003,8.376410310003848,53522.18242824 2024-10-08,00:15:44.000,282,11008189,13005,0,1728346543,13167.317241110002,8.355262919998495,53522.18242824 2024-10-08,00:15:45.000,282,11008194,13285,0,1728346544,13167.148833359992,8.26362422999955,53522.266273680005 2024-10-08,00:15:46.000,282,11008243,13285,0,1728346545,13167.094942880001,8.235427710002114,53522.23832520001 2024-10-08,00:15:47.000,282,11008222,12925,0,1728346546,13166.993898230001,8.200182059998042,53522.217363840005 2024-10-08,00:15:48.000,282,11008232,13125,0,1728346547,13166.89285358,8.108543369999097,53522.30819640001 2024-10-08,00:15:49.000,282,11008214,12765,0,1728346548,13166.76486368999,8.101494239999738,53522.39902896 2024-10-08,00:15:50.000,282,11008205,12885,0,1728346549,13166.67055535,8.059199460003583,53522.4130032 2024-10-08,00:15:51.000,282,11008216,12925,0,1728346550,13166.529092839999,8.03805206999823,53522.45492592001 2024-10-08,00:15:52.000,282,11008209,13005,0,1728346551,13166.468466049999,7.981659030003357,53522.49684864001 2024-10-08,00:15:53.000,282,11008195,12605,0,1728346552,13166.374157709994,7.946413379999285,53522.55973272 2024-10-08,00:15:54.000,282,11008211,13045,0,1728346553,13166.259640439988,7.805430780004826,53522.601655440005 2024-10-08,00:15:55.000,282,11008211,12805,0,1728346554,13166.151859479993,7.713792089998606,53522.67851376 2024-10-08,00:15:56.000,282,11008209,12685,0,1728346555,13166.030605899992,7.586907750002865,53522.7274236 2024-10-08,00:15:57.000,282,11008197,13085,0,1728346556,13165.895879700001,7.467072539999208,53522.73441072 2024-10-08,00:15:58.000,282,11008224,13125,0,1728346557,13165.740944569996,7.297893420000037,53522.769346320005 2024-10-08,00:15:59.000,282,11008194,12965,0,1728346558,13165.57253682,7.114616040002147,53522.79030768001 2024-10-08,00:16:00.000,282,11008203,12845,0,1728346559,13165.39065645,6.938387790003617,53522.89511448 2024-10-08,00:16:01.000,282,11008210,12965,0,1728346560,13165.30308441999,6.790356060002523,53522.88114024001 2024-10-08,00:16:02.000,282,11008247,12845,0,1728346561,13165.215512389994,6.677569979998225,53522.867166 2024-10-08,00:16:03.000,282,11008202,12965,0,1728346562,13165.114467739993,6.557734770001844,53522.92306296 2024-10-08,00:16:04.000,282,11008181,12965,0,1728346563,13165.033632019993,6.487243470000976,53522.937037200005 2024-10-08,00:16:05.000,282,11008193,13005,0,1728346564,13164.999950469988,6.381506520003313,53522.937037200005 2024-10-08,00:16:06.000,282,11008224,13165,0,1728346565,13164.959532610002,6.233474790002219,53522.97895992001 2024-10-08,00:16:07.000,282,11008229,12965,0,1728346566,13164.912378439993,6.17708175000007,53523.034856880004 2024-10-08,00:16:08.000,282,11008195,13085,0,1728346567,13164.892169509993,6.1347869700039155,53523.06280536 2024-10-08,00:16:09.000,282,11008194,13085,0,1728346568,13164.878696890002,6.099541319999844,53523.07677960001 2024-10-08,00:16:10.000,282,11008274,12965,0,1728346569,13164.892169509993,6.085443060001126,53523.16761216001 2024-10-08,00:16:11.000,282,11008222,12805,0,1728346570,13164.898905820002,6.064295670003048,53523.20953488 2024-10-08,00:16:12.000,282,11008227,12925,0,1728346571,13164.919114750002,6.05019741000433,53523.2514576 2024-10-08,00:16:13.000,282,11008209,12605,0,1728346572,13164.898905820002,6.057246540003689,53523.2514576 2024-10-08,00:16:14.000,282,11008241,13125,0,1728346573,13164.966268919998,6.113639579998562,53523.33530304001 2024-10-08,00:16:15.000,282,11008205,12925,0,1728346574,13165.060577259988,6.162983490001352,53523.34927728 2024-10-08,00:16:16.000,282,11008230,12765,0,1728346575,13165.175094529994,6.254622180000297,53523.38421288001 2024-10-08,00:16:17.000,282,11008225,12925,0,1728346576,13165.34350227999,6.289867830004368,53523.50299392001 2024-10-08,00:16:18.000,282,11008189,12885,0,1728346577,13165.55232789,6.374457390003954,53523.54491664 2024-10-08,00:16:19.000,282,11008200,12805,0,1728346578,13165.71399933,6.416752170000109,53523.607800720005 2024-10-08,00:16:20.000,282,11008178,13085,0,1728346579,13165.909352319992,6.45904695000354,53523.69863328001 2024-10-08,00:16:21.000,282,11008210,13045,0,1728346580,13166.131650549993,6.536587380003766,53523.76850448001 2024-10-08,00:16:22.000,282,11008173,13325,0,1728346581,13166.360685089989,6.628226070002711,53523.824401440004 2024-10-08,00:16:23.000,282,11008211,12845,0,1728346582,13166.636873799995,6.755110409998451,53523.93619536001 2024-10-08,00:16:24.000,282,11008230,13125,0,1728346583,13166.78507261999,6.846749100004672,53524.013053680006 2024-10-08,00:16:25.000,282,11008196,12765,0,1728346584,13166.966952989991,7.015928220003843,53524.061963520006 2024-10-08,00:16:26.000,282,11008206,12965,0,1728346585,13167.121888119997,7.199205600001733,53524.1248476 2024-10-08,00:16:27.000,282,11008222,13045,0,1728346586,13167.209460149992,7.361335590001545,53524.18773168 2024-10-08,00:16:28.000,282,11008203,12965,0,1728346587,13167.398076830003,7.516416450001998,53524.25061576001 2024-10-08,00:16:29.000,282,11008205,12965,0,1728346588,13167.600166129989,7.643300789997738,53524.26459 2024-10-08,00:16:30.000,282,11008246,13205,0,1728346589,13167.78204649999,7.777234260000114,53524.36939680001 2024-10-08,00:16:31.000,282,11008249,13005,0,1728346590,13167.98413579999,7.875922079998418,53524.42529376 2024-10-08,00:16:32.000,282,11008198,13085,0,1728346591,13168.139070929996,7.960511639998003,53524.446255120005 2024-10-08,00:16:33.000,282,11008210,13005,0,1728346592,13168.260324509996,8.03100293999887,53524.544074800004 2024-10-08,00:16:34.000,282,11008210,12845,0,1728346593,13168.300742369996,8.094445110000379,53524.60695888001 2024-10-08,00:16:35.000,282,11008169,12925,0,1728346594,13168.415259640002,8.143789020003169,53524.613946000005 2024-10-08,00:16:36.000,282,11008207,12965,0,1728346595,13168.529776909993,8.214280320004036,53524.69779144 2024-10-08,00:16:37.000,282,11008218,12725,0,1728346596,13168.671239419993,8.284771620004904,53524.66984296 2024-10-08,00:16:38.000,282,11008197,13125,0,1728346597,13168.812701929994,8.355262919998495,53524.67683008001 2024-10-08,00:16:39.000,282,11008191,12725,0,1728346598,13168.907010269999,8.390508570002567,53524.72573992001 2024-10-08,00:16:40.000,282,11008246,12765,0,1728346599,13168.927219199999,8.432803349998721,53524.76766264 2024-10-08,00:16:41.000,282,11008239,13085,0,1728346600,13168.913746579994,8.482147260001511,53524.73971416 2024-10-08,00:16:42.000,282,11008237,12925,0,1728346601,13168.880065029989,8.49624552000023,53524.73971416 2024-10-08,00:16:43.000,282,11008269,13045,0,1728346602,13168.765547759998,8.566736820001097,53524.7187528 2024-10-08,00:16:44.000,282,11008229,13085,0,1728346603,13168.637557870003,8.67247376999876,53524.711765680004 2024-10-08,00:16:45.000,282,11008169,13205,0,1728346604,13168.516304290002,8.785259850003058,53524.64189448 2024-10-08,00:16:46.000,282,11008201,13005,0,1728346605,13168.374841780002,8.855751150003925,53524.613946000005 2024-10-08,00:16:47.000,282,11008201,12845,0,1728346606,13168.260324509996,8.996733749998384,53524.55804904001 2024-10-08,00:16:48.000,282,11008239,13045,0,1728346607,13168.13233462,9.194109390002268,53524.565036160006 2024-10-08,00:16:49.000,282,11008191,12885,0,1728346608,13168.00434472999,471.28572828000324,53524.46721648001 2024-10-08,00:16:50.000,282,11008185,12845,0,1728346609,13167.91003639,9.53951675999997,53524.36240968 2024-10-08,00:16:51.000,282,11008263,12925,0,1728346610,13167.795519119994,9.75803979000193,53524.30651272 2024-10-08,00:16:52.000,282,11008232,12725,0,1728346611,13167.667529229999,9.94131716999982,53524.32048696001 2024-10-08,00:16:53.000,282,11008168,12965,0,1728346612,13167.445230999998,10.032955859998765,53524.23664152 2024-10-08,00:16:54.000,282,11008236,13285,0,1728346613,13167.216196460002,10.1739384600005,53524.17375744001 2024-10-08,00:16:55.000,282,11008293,13005,0,1728346614,13167.027579779991,10.258528020000085,53524.110873360005 2024-10-08,00:16:56.000,282,11008191,12965,0,1728346615,13166.859172029996,10.35721583999839,53524.06895064 2024-10-08,00:16:57.000,282,11008186,12725,0,1728346616,13166.64361010999,10.39246149000246,53523.98510520001 2024-10-08,00:16:58.000,282,11008202,13005,0,1728346617,13166.488674979999,10.427707139999256,53523.91523400001 2024-10-08,00:16:59.000,282,11008234,13085,0,1728346618,13166.259640439988,10.427707139999256,53523.78247872 2024-10-08,00:17:00.000,282,11008237,12845,0,1728346619,13166.084496379997,10.39951062000182,53523.69164616 2024-10-08,00:17:01.000,282,11008168,12925,0,1728346620,13165.943033869997,10.39246149000246,53523.57985224001 2024-10-08,00:17:02.000,282,11008256,13005,0,1728346621,13165.841989219996,10.336068450000312,53523.46805832 2024-10-08,00:17:03.000,282,11008175,12885,0,1728346622,13165.73420826,10.307871930002875,53523.38421288001 2024-10-08,00:17:04.000,282,11008224,12965,0,1728346623,13165.64663622999,10.237380630002008,53523.27940608 2024-10-08,00:17:05.000,282,11008189,12925,0,1728346624,13165.619690989995,10.202134979997936,53523.1815864 2024-10-08,00:17:06.000,282,11008258,12965,0,1728346625,13165.55232789,10.131643680004345,53523.11870232 2024-10-08,00:17:07.000,282,11008229,13045,0,1728346626,13165.46475585999,10.12459454999771,53523.01389552 2024-10-08,00:17:08.000,282,11008216,12925,0,1728346627,13165.41086538,10.103447159999632,53522.99293416 2024-10-08,00:17:09.000,282,11008189,13205,0,1728346628,13165.32329334999,10.110496289998991,53522.86017888001 2024-10-08,00:17:10.000,282,11008242,13085,0,1728346629,13165.175094529994,10.089348900000914,53522.81126904001 2024-10-08,00:17:11.000,282,11008280,12965,0,1728346630,13165.040368329988,10.082299770001555,53522.74838496 2024-10-08,00:17:12.000,282,11008238,13005,0,1728346631,13164.912378439993,10.082299770001555,53522.69248800001 2024-10-08,00:17:13.000,282,11008187,12805,0,1728346632,13164.770915929992,10.110496289998991,53522.58069408 2024-10-08,00:17:14.000,282,11008207,13045,0,1728346633,13164.629453419991,10.159840200001781,53522.54575848001 2024-10-08,00:17:15.000,282,11008256,13125,0,1728346634,13164.461045669996,472.110476490001,53522.447938799996 2024-10-08,00:17:16.000,282,11008249,12885,0,1728346635,13164.26569267999,10.230331500002649,53522.433964560005 2024-10-08,00:17:17.000,282,11008215,12965,0,1728346636,13164.117493859994,10.314921060002234,53522.35710624001 2024-10-08,00:17:18.000,282,11008248,13085,0,1728346637,13163.908668249998,10.371314100004383,53522.280247919996 2024-10-08,00:17:19.000,282,11008177,13045,0,1728346638,13163.659424780002,10.491149310000765,53522.21037672001 2024-10-08,00:17:20.000,282,11008208,13045,0,1728346639,13163.369763449991,10.596886259998428,53522.19640248 2024-10-08,00:17:21.000,282,11008259,13005,0,1728346640,13163.039684259995,10.688524950004648,53522.11954416001 2024-10-08,00:17:22.000,282,11008246,12965,0,1728346641,13162.669187209998,10.80836016000103,53522.10556992 2024-10-08,00:17:23.000,282,11008199,12885,0,1728346642,13162.278481230001,10.899998849999974,53522.08460856 2024-10-08,00:17:24.000,282,11008188,13005,0,1728346643,13161.82714845999,10.949342760002764,53521.979801760004 2024-10-08,00:17:25.000,282,11008245,13285,0,1728346644,13161.375815689993,11.062128839999787,53521.92390480001 2024-10-08,00:17:26.000,282,11008226,13085,0,1728346645,13160.85711982,11.181964050003444,53521.881982080005 2024-10-08,00:17:27.000,282,11008198,13405,0,1728346646,13160.399050739994,11.252455350004311,53521.84704648 2024-10-08,00:17:28.000,282,11008246,12885,0,1728346647,13159.893827489992,11.400487079998129,53521.79813664 2024-10-08,00:17:29.000,282,11008201,12885,0,1728346648,13159.37513162,11.49212577000435,53521.665381360006 2024-10-08,00:17:30.000,282,11008195,12925,0,1728346649,13158.822754200002,11.611960980000731,53521.63044576 2024-10-08,00:17:31.000,282,11008252,12925,0,1728346650,13158.223222609995,11.717697929998394,53521.51166472 2024-10-08,00:17:32.000,282,11008197,13205,0,1728346651,13157.637163639993,11.85163140000077,53521.5046776 2024-10-08,00:17:33.000,282,11008205,12925,0,1728346652,13157.003950499995,11.950319219999074,53521.37192232001 2024-10-08,00:17:34.000,282,11008244,12725,0,1728346653,13156.390946289997,12.07720356000209,53521.295064 2024-10-08,00:17:35.000,282,11008210,12685,0,1728346654,13155.75773315,12.295726590004051,53521.24615416 2024-10-08,00:17:36.000,282,11008258,13125,0,1728346655,13155.151465249997,12.43670918999851,53521.18327008001 2024-10-08,00:17:37.000,282,11008196,13125,0,1728346656,13154.55193365999,12.627035700003034,53521.11339888001 2024-10-08,00:17:38.000,282,11008225,13005,0,1728346657,13153.979347309993,12.83850959999836,53521.02955344 2024-10-08,00:17:39.000,282,11008240,13125,0,1728346658,13153.37981572,13.028836110002885,53520.90378528 2024-10-08,00:17:40.000,282,11008218,12765,0,1728346659,13152.847647230003,13.162769579997985,53520.93173376 2024-10-08,00:17:41.000,282,11008298,12965,0,1728346660,13152.24137933,13.317850439998438,53520.875836800005 2024-10-08,00:17:42.000,282,11008218,12925,0,1728346661,13151.742892389993,13.381292609999946,53520.76404288 2024-10-08,00:17:43.000,282,11008243,13205,0,1728346662,13151.224196520001,13.437685650002095,53520.74308152 2024-10-08,00:17:44.000,282,11008252,13045,0,1728346663,13150.685291719994,13.515226080002321,53520.64526184 2024-10-08,00:17:45.000,282,11008295,12965,0,1728346664,13150.112705369997,13.501127820003603,53520.589364880005 2024-10-08,00:17:46.000,282,11008218,12965,0,1728346665,13149.59400949999,13.557520859998476,53520.596352 2024-10-08,00:17:47.000,282,11008222,12925,0,1728346666,13149.122467799993,13.592766510002548,53520.51949368 2024-10-08,00:17:48.000,282,11008242,13125,0,1728346667,13148.630717169995,13.52227521000168,53520.51250656001 2024-10-08,00:17:49.000,282,11008209,12765,0,1728346668,13148.179384399999,13.57866825000383,53520.4566096 2024-10-08,00:17:50.000,282,11008263,12805,0,1728346669,13147.775205799997,13.613913900000625,53520.47757096 2024-10-08,00:17:51.000,282,11008264,12845,0,1728346670,13147.41818136999,13.684405200001493,53520.49853232 2024-10-08,00:17:52.000,282,11008249,13045,0,1728346671,13147.088102179994,13.71260171999893,53520.43564824001 2024-10-08,00:17:53.000,282,11008270,12725,0,1728346672,13146.771495610003,13.776043890000437,53520.44962248 2024-10-08,00:17:54.000,282,11008184,13045,0,1728346673,13146.549197380002,13.839486060001946,53520.44962248 2024-10-08,00:17:55.000,282,11008282,12765,0,1728346674,13146.299953909991,13.818338670003868,53520.49853232 2024-10-08,00:17:56.000,282,11008233,12845,0,1728346675,13146.08439199,13.797191279998515,53520.491545200006 2024-10-08,00:17:57.000,282,11008267,12925,0,1728346676,13145.801466969999,13.776043890000437,53520.540455040005 2024-10-08,00:17:58.000,282,11008254,12925,0,1728346677,13145.518541949998,13.70555258999957,53520.589364880005 2024-10-08,00:17:59.000,282,11008225,12885,0,1728346678,13145.208671690001,13.733749110004283,53520.659236080006 2024-10-08,00:18:00.000,282,11008288,12885,0,1728346679,13144.9459556,13.811289540004509,53520.72212016 2024-10-08,00:18:01.000,282,11008210,13005,0,1728346680,13144.642821649999,13.8817808399981,53520.83391408 2024-10-08,00:18:02.000,282,11008235,13045,0,1728346681,13144.373369249988,14.100303870000062,53520.95269512 2024-10-08,00:18:03.000,282,11008244,12765,0,1728346682,13144.076971609997,14.318826900002023,53521.05750192 2024-10-08,00:18:04.000,282,11008254,12965,0,1728346683,13143.76036503999,14.593742969998857,53521.2251928 2024-10-08,00:18:05.000,282,11008213,13245,0,1728346684,13143.423549539999,14.868659040002967,53521.28807688 2024-10-08,00:18:06.000,282,11008216,13125,0,1728346685,13143.046316179993,15.15767336999852,53521.3649352 2024-10-08,00:18:07.000,282,11008270,12965,0,1728346686,13142.696028059996,15.411442050004553,53521.55358744 2024-10-08,00:18:08.000,282,11008246,12805,0,1728346687,13142.35921255999,15.686358120001387,53521.6793556 2024-10-08,00:18:09.000,282,11008214,12885,0,1728346688,13141.995451819988,15.975372450004215,53521.80512376001 2024-10-08,00:18:10.000,282,11008267,13125,0,1728346689,13141.658636319997,16.207993740004895,53521.99377600001 2024-10-08,00:18:11.000,282,11008191,13125,0,1728346690,13141.294875579995,16.447664159997657,53522.19640248 2024-10-08,00:18:12.000,282,11008202,12805,0,1728346691,13140.924378529999,16.687334579997696,53522.30120928 2024-10-08,00:18:13.000,282,11008217,13125,0,1728346692,13140.560617789997,16.83536630999879,53522.49684864001 2024-10-08,00:18:14.000,282,11008186,12925,0,1728346693,13140.297901699996,17.00454542999796,53522.66453952001 2024-10-08,00:18:15.000,282,11008261,12925,0,1728346694,13140.014976679995,17.131429770000977,53522.7972948 2024-10-08,00:18:16.000,282,11008215,13125,0,1728346695,13139.772469519994,17.223068459999922,53523.006908400006 2024-10-08,00:18:17.000,282,11008252,12885,0,1728346696,13139.482808189998,17.28651063000143,53523.174599280006 2024-10-08,00:18:18.000,282,11008255,13405,0,1728346697,13139.233564720002,17.321756279998226,53523.34927728 2024-10-08,00:18:19.000,282,11008191,12925,0,1728346698,13138.98432124999,17.392247579999093,53523.537929520004 2024-10-08,00:18:20.000,282,11008238,13045,0,1728346699,13138.70813254,17.441591490001883,53523.69863328001 2024-10-08,00:18:21.000,282,11008201,13165,0,1728346700,13138.512779549994,17.540279310000187,53523.85933704 2024-10-08,00:18:22.000,282,11008252,12965,0,1728346701,13138.330899179993,17.653065390004485,53524.08292488001 2024-10-08,00:18:23.000,282,11008229,13125,0,1728346702,13138.202909289997,17.7024093,53524.26459 2024-10-08,00:18:24.000,282,11008242,13285,0,1728346703,13138.074919400002,17.815195380004297,53524.4043324 2024-10-08,00:18:25.000,282,11008256,12965,0,1728346704,13138.021028919997,17.87863754999853,53524.6488816 2024-10-08,00:18:26.000,282,11008225,13125,0,1728346705,13138.021028919997,17.92798146000132,53524.79561112 2024-10-08,00:18:27.000,282,11008251,13325,0,1728346706,13138.041237849997,17.956177979998756,53524.99125048001 2024-10-08,00:18:28.000,282,11008226,13205,0,1728346707,13138.088392019992,17.97027624000475,53525.19387696 2024-10-08,00:18:29.000,282,11008218,12925,0,1728346708,13138.115337260002,17.92093233000196,53525.41047768 2024-10-08,00:18:30.000,282,11008209,12845,0,1728346709,13138.155755120002,17.93503059000068,53525.6270784 2024-10-08,00:18:31.000,282,11008219,12925,0,1728346710,13138.182700359997,17.97732537000411,53525.86464048 2024-10-08,00:18:32.000,282,11008259,12965,0,1728346711,13138.175964050002,18.005521890001546,53526.08822832 2024-10-08,00:18:33.000,282,11008300,13045,0,1728346712,13138.149018809992,17.97027624000475,53526.28386768001 2024-10-08,00:18:34.000,282,11008235,13165,0,1728346713,13138.081655709997,17.97732537000411,53526.49348128 2024-10-08,00:18:35.000,282,11008213,13085,0,1728346714,13138.115337260002,18.0478166699977,53526.724056240004 2024-10-08,00:18:36.000,282,11008240,12925,0,1728346715,13138.081655709997,18.132406230004563,53526.97559256 2024-10-08,00:18:37.000,282,11008241,12925,0,1728346716,13138.068183089992,18.238143180002226,53527.248090240006 2024-10-08,00:18:38.000,282,11008249,12885,0,1728346717,13137.973874750001,18.3720766500046,53527.50661368001 2024-10-08,00:18:39.000,282,11008207,13085,0,1728346718,13137.919984269996,18.55535403000249,53527.71622728 2024-10-08,00:18:40.000,282,11008243,12805,0,1728346719,13137.845884859991,18.703385760003584,53527.97475072 2024-10-08,00:18:41.000,282,11008223,13045,0,1728346720,13137.72463127999,18.816171840000607,53528.15641584001 2024-10-08,00:18:42.000,282,11008289,13205,0,1728346721,13137.637059249995,18.928957920004905,53528.42891352 2024-10-08,00:18:43.000,282,11008252,12845,0,1728346722,13137.54275090999,19.062891390000004,53528.69442408 2024-10-08,00:18:44.000,282,11008242,13125,0,1728346723,13137.414761019994,19.168628339997667,53528.93897328 2024-10-08,00:18:45.000,282,11008272,13205,0,1728346724,13137.266562199999,19.239119639998535,53529.10666416 2024-10-08,00:18:46.000,282,11008241,12965,0,1728346725,13137.064472899998,19.309610939999402,53529.40012320001 2024-10-08,00:18:47.000,282,11008211,12725,0,1728346726,13136.862383599997,19.351905720002833,53529.63768528001 2024-10-08,00:18:48.000,282,11008234,13125,0,1728346727,13136.687239539991,19.394200499998988,53529.8193504 2024-10-08,00:18:49.000,282,11008217,12845,0,1728346728,13136.46494130999,19.485839189997932,53530.03595112 2024-10-08,00:18:50.000,282,11008225,12925,0,1728346729,13136.22243414999,19.61272353000095,53530.30146168 2024-10-08,00:18:51.000,282,11008233,13005,0,1728346730,13135.966454369998,19.739607870003965,53530.51107528 2024-10-08,00:18:52.000,282,11008236,12765,0,1728346731,13135.629638869992,19.887639599997783,53530.74165024001 2024-10-08,00:18:53.000,282,11008227,12725,0,1728346732,13135.23219658,20.134359150004457,53530.92331536 2024-10-08,00:18:54.000,282,11008247,12885,0,1728346733,13134.881908459989,20.345833049999783,53531.07004488 2024-10-08,00:18:55.000,282,11008237,13085,0,1728346734,13134.578774510002,20.564356080001744,53531.34952968 2024-10-08,00:18:56.000,282,11008276,12885,0,1728346735,13134.221750079996,20.726486070001556,53531.53119480001 2024-10-08,00:18:57.000,282,11008235,12925,0,1728346736,13133.86472564999,20.83927214999858,53531.67792432001 2024-10-08,00:18:58.000,282,11008236,13205,0,1728346737,13133.474019669993,20.973205620000954,53531.91548640001 2024-10-08,00:18:59.000,282,11008220,12925,0,1728346738,13133.090049999992,21.10008996000397,53532.04824168 2024-10-08,00:19:00.000,282,11008289,13085,0,1728346739,13132.66566246999,21.198777780002274,53532.2648424 2024-10-08,00:19:01.000,282,11008271,13125,0,1728346740,13132.315374349993,21.33271125000465,53532.39759768001 2024-10-08,00:19:02.000,282,11008239,12925,0,1728346741,13132.018976710002,21.480742979998467,53532.52336584 2024-10-08,00:19:03.000,282,11008232,13085,0,1728346742,13131.742787999996,21.593529060002766,53532.68406960001 2024-10-08,00:19:04.000,282,11008239,12885,0,1728346743,13131.56764393999,21.656971230004274,53532.83778624 2024-10-08,00:19:05.000,282,11008215,13085,0,1728346744,13131.379027259994,21.671069490002992,53533.05438696 2024-10-08,00:19:06.000,282,11008249,13085,0,1728346745,13131.271246299999,21.69926601000043,53533.22207784 2024-10-08,00:19:07.000,282,11008231,13005,0,1728346746,13131.203883199989,21.776806440000655,53533.31989752 2024-10-08,00:19:08.000,282,11008198,13005,0,1728346747,13131.203883199989,21.882543389998318,53533.564446719996 2024-10-08,00:19:09.000,282,11008246,13285,0,1728346748,13131.210619509999,21.931887300001108,53533.71117624001 2024-10-08,00:19:10.000,282,11008251,12925,0,1728346749,13131.224092129989,22.058771640004124,53533.955725440006 2024-10-08,00:19:11.000,282,11008212,13005,0,1728346750,13131.244301059989,22.220901630003937,53534.1863004 2024-10-08,00:19:12.000,282,11008281,13125,0,1728346751,13131.271246299999,22.37598249000439,53534.458798080006 2024-10-08,00:19:13.000,282,11008243,13125,0,1728346752,13131.271246299999,22.460572050003975,53534.64745032001 2024-10-08,00:19:14.000,282,11008250,12885,0,1728346753,13131.318400469994,22.55221074000292,53534.87802528 2024-10-08,00:19:15.000,282,11008239,13045,0,1728346754,13131.32513677999,22.693193340004655,53535.07366464 2024-10-08,00:19:16.000,282,11008260,12845,0,1728346755,13131.38576356999,22.7848320300036,53535.346162320006 2024-10-08,00:19:17.000,282,11008230,12925,0,1728346756,13131.480071909995,22.89761811000062,53535.53481456001 2024-10-08,00:19:18.000,282,11008288,12885,0,1728346757,13131.581116559995,23.059748100000434,53535.75141528001 2024-10-08,00:19:19.000,282,11008279,12685,0,1728346758,13131.702370139996,23.17253418000473,53536.03090008 2024-10-08,00:19:20.000,282,11008268,12885,0,1728346759,13131.837096340001,23.348762430003262,53536.331346240004 2024-10-08,00:19:21.000,282,11008241,12725,0,1728346760,13131.978558850002,23.48269589999836,53536.5269856 2024-10-08,00:19:22.000,282,11008291,13005,0,1728346761,13132.052658259992,23.5884328500033,53536.82743176001 2024-10-08,00:19:23.000,282,11008240,13085,0,1728346762,13132.126757669997,23.72941544999776,53537.11390368001 2024-10-08,00:19:24.000,282,11008242,13005,0,1728346763,13132.187384459998,23.77875936000055,53537.35146576001 2024-10-08,00:19:25.000,282,11008275,12885,0,1728346764,13132.254747559993,23.877447179998853,53537.6099892 2024-10-08,00:19:26.000,282,11008225,13045,0,1728346765,13132.308638039998,23.912692830002925,53537.861525520006 2024-10-08,00:19:27.000,282,11008274,12925,0,1728346766,13132.342319589989,23.912692830002925,53538.09210048 2024-10-08,00:19:28.000,282,11008264,13005,0,1728346767,13132.362528519989,23.856299790000776,53538.3785724 2024-10-08,00:19:29.000,282,11008253,12805,0,1728346768,13132.389473759999,23.799906749998627,53538.630108720005 2024-10-08,00:19:30.000,282,11008271,12725,0,1728346769,13132.450100549999,23.7223663199984,53538.89561928 2024-10-08,00:19:31.000,282,11008266,12765,0,1728346770,13132.46357316999,23.743513710003754,53539.16112984 2024-10-08,00:19:32.000,282,11008236,13205,0,1728346771,13132.50399102999,23.849250660001417,53539.44760176 2024-10-08,00:19:33.000,282,11008245,12925,0,1728346772,13132.60503567999,23.94088935000036,53539.72708656001 2024-10-08,00:19:34.000,282,11008279,12925,0,1728346773,13132.68587139999,24.046626299998024,53539.95766152 2024-10-08,00:19:35.000,282,11008228,13005,0,1728346774,13132.820597599995,24.138264990004245,53540.27208192 2024-10-08,00:19:36.000,282,11008234,13045,0,1728346775,13132.928378559991,24.258100200000627,53540.53060536 2024-10-08,00:19:37.000,282,11008192,13005,0,1728346776,13133.083313689996,24.41318106000108,53540.72624472 2024-10-08,00:19:38.000,282,11008247,13005,0,1728346777,13133.231512509992,24.518918009998742,53541.06162648 2024-10-08,00:19:39.000,282,11008290,13085,0,1728346778,13133.372975019993,24.69514626000455,53541.32014992 2024-10-08,00:19:40.000,282,11008274,13005,0,1728346779,13133.527910149998,24.850227119997726,53541.62059608001 2024-10-08,00:19:41.000,282,11008234,13085,0,1728346780,13133.68284527999,25.068750149999687,53541.90008088 2024-10-08,00:19:42.000,282,11008245,13045,0,1728346781,13133.87146196,25.2308801399995,53542.200527040004 2024-10-08,00:19:43.000,282,11008195,13005,0,1728346782,13134.08702387999,25.484648819998256,53542.45905048001 2024-10-08,00:19:44.000,282,11008206,13005,0,1728346783,13134.262167939996,25.766614020001725,53542.76648376001 2024-10-08,00:19:45.000,282,11008275,13045,0,1728346784,13134.457520930002,26.07677574000263,53543.08789128 2024-10-08,00:19:46.000,282,11008228,12925,0,1728346785,13134.706764399998,26.351691809999465,53543.38833744001 2024-10-08,00:19:47.000,282,11008237,13125,0,1728346786,13134.94253524999,26.66185353000037,53543.64686088 2024-10-08,00:19:48.000,282,11008219,12845,0,1728346787,13135.23219658,26.964966120001918,53543.92634568 2024-10-08,00:19:49.000,282,11008248,12965,0,1728346788,13135.441022189996,27.275127840002824,53544.21980472 2024-10-08,00:19:50.000,282,11008271,13285,0,1728346789,13135.663320419997,27.59233869000309,53544.54121224001 2024-10-08,00:19:51.000,282,11008247,13005,0,1728346790,13135.885618649998,27.916598670002713,53544.834671280005 2024-10-08,00:19:52.000,282,11008289,13205,0,1728346791,13136.074235329994,28.283153429998492,53545.170053040005 2024-10-08,00:19:53.000,282,11008237,13125,0,1728346792,13136.26285200999,28.692002969997702,53545.46351208 2024-10-08,00:19:54.000,282,11008224,12925,0,1728346793,13136.44473237999,29.136098160000984,53545.78491960001 2024-10-08,00:19:55.000,282,11008275,13045,0,1728346794,13136.61314013,29.544947700000193,53546.09235288 2024-10-08,00:19:56.000,282,11008256,13125,0,1728346795,13136.774811570001,30.003141150002193,53546.40677328001 2024-10-08,00:19:57.000,282,11008285,13005,0,1728346796,13136.929746699992,30.454285470004834,53546.71420656 2024-10-08,00:19:58.000,282,11008252,12805,0,1728346797,13137.104890759998,30.912478919999558,53547.00067848 2024-10-08,00:19:59.000,282,11008200,13205,0,1728346798,13137.232880649994,31.33542672000476,53547.32208600001 2024-10-08,00:20:00.000,282,11008246,13005,0,1728346799,13137.36087053999,31.737227130004612,53547.62253216 2024-10-08,00:20:01.000,282,11008238,12925,0,1728346800,13137.52927829,32.14607667000382,53547.84612000001 2024-10-08,00:20:02.000,282,11008269,12765,0,1728346801,13137.758312829996,32.67476141999941,53548.20945024001 2024-10-08,00:20:03.000,282,11008260,12925,0,1728346802,13138.021028919997,33.09770922000462,53548.43303808 2024-10-08,00:20:04.000,282,11008301,13165,0,1728346803,13138.324162869998,33.513607890003186,53548.761432720006 2024-10-08,00:20:05.000,282,11008295,13045,0,1728346804,13138.70139622999,33.91540830000304,53549.075853120004 2024-10-08,00:20:06.000,282,11008277,13125,0,1728346805,13139.044948039991,34.27491392999946,53549.362325040005 2024-10-08,00:20:07.000,282,11008272,13125,0,1728346806,13139.375027230002,34.620321300004434,53549.58591288 2024-10-08,00:20:08.000,282,11008241,13005,0,1728346807,13139.698370109989,34.98687606000021,53549.92828176001 2024-10-08,00:20:09.000,282,11008223,13125,0,1728346808,13139.98129512999,35.2829395200024,53550.17981808 2024-10-08,00:20:10.000,282,11008290,12805,0,1728346809,13140.257483839996,35.656543410004815,53550.438341520006 2024-10-08,00:20:11.000,282,11008276,12845,0,1728346810,13140.533672550002,35.9878525200038,53550.77372328001 2024-10-08,00:20:12.000,282,11008263,12885,0,1728346811,13140.830070189993,36.368505539998296,53551.07416944 2024-10-08,00:20:13.000,282,11008275,13005,0,1728346812,13141.07931365999,36.7914533400035,53551.36762848001 2024-10-08,00:20:14.000,282,11008332,12845,0,1728346813,13141.294875579995,37.16505722999864,53551.65410040001 2024-10-08,00:20:15.000,282,11008249,12765,0,1728346814,13141.517173809996,37.637348939999356,53551.94057232001 2024-10-08,00:20:16.000,282,11008259,13045,0,1728346815,13141.800098829997,38.102591520000715,53552.22005712 2024-10-08,00:20:17.000,282,11008263,12965,0,1728346816,13142.089760159994,38.58898149000015,53552.47159344001 2024-10-08,00:20:18.000,282,11008254,13125,0,1728346817,13142.35921255999,39.11766624000302,53552.74409112 2024-10-08,00:20:19.000,282,11008258,12925,0,1728346818,13142.615192339996,39.56881055999838,53553.07248576001 2024-10-08,00:20:20.000,282,11008250,13045,0,1728346819,13142.837490569997,39.97766010000487,53553.35197056 2024-10-08,00:20:21.000,282,11008297,13005,0,1728346820,13143.053052490002,40.358313119999366,53553.56158416 2024-10-08,00:20:22.000,282,11008245,12885,0,1728346821,13143.234932859988,40.7107696200037,53553.79914624 2024-10-08,00:20:23.000,282,11008264,12765,0,1728346822,13143.403340609999,41.006833079998614,53554.09959240001 2024-10-08,00:20:24.000,282,11008240,12765,0,1728346823,13143.63911145999,41.33109305999824,53554.31619312001 2024-10-08,00:20:25.000,282,11008243,12845,0,1728346824,13143.854673379996,41.61305826000171,53554.49785824 2024-10-08,00:20:26.000,282,11008235,12925,0,1728346825,13144.076971609997,41.94436737000069,53554.71445896 2024-10-08,00:20:27.000,282,11008246,12925,0,1728346826,13144.326215079993,42.23338170000352,53554.945033920005 2024-10-08,00:20:28.000,282,11008276,12925,0,1728346827,13144.535040689989,42.501248640000995,53555.18958312 2024-10-08,00:20:29.000,282,11008292,12725,0,1728346828,13144.73712998999,42.733869930001674,53555.30137704001 2024-10-08,00:20:30.000,282,11008265,13285,0,1728346829,13144.9459556,42.93829470000492,53555.52496488 2024-10-08,00:20:31.000,282,11008266,13285,0,1728346830,13145.215407999996,43.128621210002166,53555.7415656 2024-10-08,00:20:32.000,282,11008287,12845,0,1728346831,13145.498333019998,43.27665294000326,53555.90925648 2024-10-08,00:20:33.000,282,11008280,12925,0,1728346832,13145.794730659989,43.403537279999,53556.06297312001 2024-10-08,00:20:34.000,282,11008261,12925,0,1728346833,13146.04397413,43.5163233600033,53556.22367688 2024-10-08,00:20:35.000,282,11008270,13045,0,1728346834,13146.34710808,43.63615856999968,53556.384380640004 2024-10-08,00:20:36.000,282,11008205,12885,0,1728346835,13146.724341439993,43.70664987000055,53556.503161680004 2024-10-08,00:20:37.000,282,11008250,12845,0,1728346836,13146.993793839989,43.720748129999265,53556.72674952 2024-10-08,00:20:38.000,282,11008260,13165,0,1728346837,13147.28345517,43.74894465000398,53556.84553056 2024-10-08,00:20:39.000,282,11008269,13125,0,1728346838,13147.552907569996,43.763042910002696,53556.98527296 2024-10-08,00:20:40.000,282,11008272,13005,0,1728346839,13147.889723070002,43.84058334000292,53557.11104112 2024-10-08,00:20:41.000,282,11008234,13045,0,1728346840,13148.206329639994,43.81238681999821,53557.27174488 2024-10-08,00:20:42.000,282,11008256,12765,0,1728346841,13148.50272728,43.84058334000292,53557.362577440006 2024-10-08,00:20:43.000,282,11008243,13085,0,1728346842,13148.758707059991,43.777141170001414,53557.51629408 2024-10-08,00:20:44.000,282,11008266,12965,0,1728346843,13149.061841009992,43.763042910002696,53557.65603648 2024-10-08,00:20:45.000,282,11008294,12845,0,1728346844,13149.418865439999,43.74189552000462,53557.746869040006 2024-10-08,00:20:46.000,282,11008247,13045,0,1728346845,13149.74220832,43.713698999999906,53557.90058568 2024-10-08,00:20:47.000,282,11008224,12925,0,1728346846,13150.045342270001,43.67140422000375,53558.012379600004 2024-10-08,00:20:48.000,282,11008240,13205,0,1728346847,13150.395630389998,43.64320769999904,53558.14513488 2024-10-08,00:20:49.000,282,11008226,12845,0,1728346848,13150.71223695999,43.600912920002884,53558.22199320001 2024-10-08,00:20:50.000,282,11008284,13085,0,1728346849,13150.907589949995,43.530421620002016,53558.27789016 2024-10-08,00:20:51.000,282,11008259,12965,0,1728346850,13151.109679249996,43.43173380000371,53558.38968408001 2024-10-08,00:20:52.000,282,11008193,12925,0,1728346851,13151.331977479997,43.304849460000696,53558.501478 2024-10-08,00:20:53.000,282,11008231,12965,0,1728346852,13151.567748330002,43.185014250004315,53558.61327192 2024-10-08,00:20:54.000,282,11008254,13045,0,1728346853,13151.763101319993,43.079277299999376,53558.7110916 2024-10-08,00:20:55.000,282,11008235,13205,0,1728346854,13151.958454309999,42.966491220002354,53558.78794992 2024-10-08,00:20:56.000,282,11008265,13085,0,1728346855,13152.207697779995,42.86075427000469,53558.91371808001 2024-10-08,00:20:57.000,282,11008280,12965,0,1728346856,13152.450204939996,42.719771670002956,53559.05346048 2024-10-08,00:20:58.000,282,11008285,12845,0,1728346857,13152.652294239997,42.58583820000058,53559.11634456 2024-10-08,00:20:59.000,282,11008201,12765,0,1728346858,13152.921746639993,42.501248640000995,53559.207177120006 2024-10-08,00:21:00.000,282,11008267,13125,0,1728346859,13153.137308559999,42.43075734000013,53559.36089376 2024-10-08,00:21:01.000,282,11008251,13245,0,1728346860,13153.25856214,42.325020390002464,53559.50063616 2024-10-08,00:21:02.000,282,11008225,13165,0,1728346861,13153.426969889995,42.310922130003746,53559.570507360004 2024-10-08,00:21:03.000,282,11008247,13125,0,1728346862,13153.54148716,42.325020390002464,53559.74518536 2024-10-08,00:21:04.000,282,11008254,12965,0,1728346863,13153.676213359991,42.29682386999775,53559.7940952 2024-10-08,00:21:05.000,282,11008247,13125,0,1728346864,13153.777258009992,42.275676479999674,53559.89890200001 2024-10-08,00:21:06.000,282,11008268,12925,0,1728346865,13153.831148489997,42.24043083000288,53560.01069592 2024-10-08,00:21:07.000,282,11008262,13045,0,1728346866,13153.938929449992,42.141743010004575,53560.12947696 2024-10-08,00:21:08.000,282,11008247,12925,0,1728346867,13154.019765169993,42.12764474999858,53560.262232240006 2024-10-08,00:21:09.000,282,11008221,12845,0,1728346868,13154.073655649998,42.085349970002426,53560.408961760004 2024-10-08,00:21:10.000,282,11008264,13085,0,1728346869,13154.107337199988,42.092399100001785,53560.51376856 2024-10-08,00:21:11.000,282,11008289,12885,0,1728346870,13154.154491369998,42.07830084000307,53560.6325496 2024-10-08,00:21:12.000,282,11008284,12925,0,1728346871,13154.161227679993,42.085349970002426,53560.765304880006 2024-10-08,00:21:13.000,282,11008287,12965,0,1728346872,13154.093864579998,41.98666215000412,53560.85613744001 2024-10-08,00:21:14.000,282,11008257,12765,0,1728346873,13154.013028859998,41.93026911000197,53560.93998288 2024-10-08,00:21:15.000,282,11008257,13045,0,1728346874,13153.824412180002,41.873876069999824,53561.02382832001 2024-10-08,00:21:16.000,282,11008273,12925,0,1728346875,13153.709894909996,41.77518825000152,53561.198506320005 2024-10-08,00:21:17.000,282,11008261,12925,0,1728346876,13153.54148716,41.70469695000065,53561.247416160004 2024-10-08,00:21:18.000,282,11008225,13005,0,1728346877,13153.40002465,41.634205649999785,53561.317287360005 2024-10-08,00:21:19.000,282,11008247,12965,0,1728346878,13153.23161689999,41.56371434999892,53561.38017144001 2024-10-08,00:21:20.000,282,11008246,13005,0,1728346879,13153.17099010999,41.49322304999805,53561.471004 2024-10-08,00:21:21.000,282,11008273,12965,0,1728346880,13153.036263909999,41.47912478999933,53561.484978240005 2024-10-08,00:21:22.000,282,11008304,12925,0,1728346881,13152.881328779993,41.465026530000614,53561.51292672 2024-10-08,00:21:23.000,282,11008261,12925,0,1728346882,13152.726393650002,41.43683001000318,53561.56183656 2024-10-08,00:21:24.000,282,11008262,13005,0,1728346883,13152.584931140002,41.35224045000359,53561.57581080001 2024-10-08,00:21:25.000,282,11008253,13125,0,1728346884,13152.497359109992,41.33109305999824,53561.66664336 2024-10-08,00:21:26.000,282,11008231,12965,0,1728346885,13152.376105529991,41.288798280002084,53561.66664336 2024-10-08,00:21:27.000,282,11008288,12925,0,1728346886,13152.27506087999,41.274700020003365,53561.6806176 2024-10-08,00:21:28.000,282,11008244,12685,0,1728346887,13152.126862059995,41.26060176000465,53561.6806176 2024-10-08,00:21:29.000,282,11008249,12925,0,1728346888,13151.99887217,41.26060176000465,53561.701578960005 2024-10-08,00:21:30.000,282,11008293,13125,0,1728346889,13151.857409659999,41.218306980001216,53561.72952744 2024-10-08,00:21:31.000,282,11008281,13045,0,1728346890,13151.803519179994,41.14076655000099,53561.67363048001 2024-10-08,00:21:32.000,282,11008236,13165,0,1728346891,13151.796782869998,41.098471770004835,53561.68760472 2024-10-08,00:21:33.000,282,11008266,12765,0,1728346892,13151.736156079998,41.056176990001404,53561.63170776 2024-10-08,00:21:34.000,282,11008279,13085,0,1728346893,13151.709210839988,41.006833079998614,53561.64568200001 2024-10-08,00:21:35.000,282,11008290,13125,0,1728346894,13151.641847739993,40.98568569000054,53561.65965624 2024-10-08,00:21:36.000,282,11008256,13005,0,1728346895,13151.567748330002,40.9574891700031,53561.63170776 2024-10-08,00:21:37.000,282,11008214,12925,0,1728346896,13151.500385229992,40.98568569000054,53561.6107464 2024-10-08,00:21:38.000,282,11008228,13125,0,1728346897,13151.446494750002,41.042078730002686,53561.63170776 2024-10-08,00:21:39.000,282,11008274,13045,0,1728346898,13151.325241170001,41.176012199997786,53561.582797920004 2024-10-08,00:21:40.000,282,11008192,12765,0,1728346899,13151.20398759,41.31699479999952,53561.59677216001 2024-10-08,00:21:41.000,282,11008269,12805,0,1728346900,13151.08273401,41.44387914000254,53561.52690096001 2024-10-08,00:21:42.000,282,11008240,12965,0,1728346901,13150.968216739995,41.6483039099985,53561.533888080005 2024-10-08,00:21:43.000,282,11008252,12965,0,1728346902,13150.887381019995,41.83158129000367,53561.49895248 2024-10-08,00:21:44.000,282,11008220,13125,0,1728346903,13150.86043578,42.0078095400022,53561.51991384 2024-10-08,00:21:45.000,282,11008283,12765,0,1728346904,13150.83349053999,42.20518517999881,53561.45702976001 2024-10-08,00:21:46.000,282,11008214,13125,0,1728346905,13150.867172089995,42.444855599998846,53561.39414568 2024-10-08,00:21:47.000,282,11008199,12965,0,1728346906,13150.87390839999,42.65632950000145,53561.387158560006 2024-10-08,00:21:48.000,282,11008199,13085,0,1728346907,13150.89411732999,42.8114103600019,53561.436068400006 2024-10-08,00:21:49.000,282,11008240,12965,0,1728346908,13150.89411732999,42.98058948000107,53561.44305552 2024-10-08,00:21:50.000,282,11008219,13085,0,1728346909,13150.9412715,43.128621210002166,53561.387158560006 2024-10-08,00:21:51.000,282,11008202,12845,0,1728346910,13150.988425669995,43.34714424000413,53561.42209416 2024-10-08,00:21:52.000,282,11008236,13125,0,1728346911,13151.06252508,43.46697945000051,53561.46401688 2024-10-08,00:21:53.000,282,11008216,13165,0,1728346912,13151.10294294,43.60796205000224,53561.42908128001 2024-10-08,00:21:54.000,282,11008250,13165,0,1728346913,13151.16356973,43.80533768999885,53561.471004 2024-10-08,00:21:55.000,282,11008227,12765,0,1728346914,13151.237669139991,43.995664200003375,53561.49196536 2024-10-08,00:21:56.000,282,11008221,12965,0,1728346915,13151.325241170001,44.15779419000319,53561.52690096001 2024-10-08,00:21:57.000,282,11008262,13085,0,1728346916,13151.412813199997,44.319924180003,53561.52690096001 2024-10-08,00:21:58.000,282,11008283,12965,0,1728346917,13151.534066779997,44.46795591000409,53561.55484944001 2024-10-08,00:21:59.000,282,11008222,13205,0,1728346918,13151.608166190003,44.630085900003905,53561.51292672 2024-10-08,00:22:00.000,282,11008264,12765,0,1728346919,13151.729419769988,44.813363280001795,53561.582797920004 2024-10-08,00:22:01.000,282,11008198,12725,0,1728346920,13151.823728109994,44.97549327000161,53561.652669120005 2024-10-08,00:22:02.000,282,11008218,12965,0,1728346921,13151.938245379999,45.09532847999799,53561.652669120005 2024-10-08,00:22:03.000,282,11008170,12845,0,1728346922,13152.12012575,45.30680238000059,53561.61773352 2024-10-08,00:22:04.000,282,11008173,13005,0,1728346923,13152.28179719,45.4689323700004,53561.66664336 2024-10-08,00:22:05.000,282,11008242,12685,0,1728346924,13152.483886490001,45.687455400002364,53561.6806176 2024-10-08,00:22:06.000,282,11008210,13045,0,1728346925,13152.733129959997,45.913027560003684,53561.72952744 2024-10-08,00:22:07.000,282,11008261,12965,0,1728346926,13152.975637119998,46.10335407000093,53561.81337288001 2024-10-08,00:22:08.000,282,11008254,12765,0,1728346927,13153.245089519995,46.23728754000331,53561.80638576 2024-10-08,00:22:09.000,282,11008200,12845,0,1728346928,13153.528014539996,46.321877100002894,53561.820360000005 2024-10-08,00:22:10.000,282,11008208,12965,0,1728346929,13153.770521699997,46.434663179999916,53561.77843728 2024-10-08,00:22:11.000,282,11008215,12925,0,1728346930,13154.039974099993,46.47695796000335,53561.87625696 2024-10-08,00:22:12.000,282,11008193,12845,0,1728346931,13154.34984435999,46.56154752000293,53561.84830848 2024-10-08,00:22:13.000,282,11008251,13005,0,1728346932,13154.666450929995,46.660235340001236,53561.87625696 2024-10-08,00:22:14.000,282,11008230,12965,0,1728346933,13155.023475360002,46.81531620000169,53561.9251668 2024-10-08,00:22:15.000,282,11008229,12805,0,1728346934,13155.387236099989,46.99859357999958,53561.939141040006 2024-10-08,00:22:16.000,282,11008194,13165,0,1728346935,13155.83183255999,47.23121487000026,53562.00202512 2024-10-08,00:22:17.000,282,11008200,12845,0,1728346936,13156.276429019992,47.50613094000437,53561.995038 2024-10-08,00:22:18.000,282,11008213,12765,0,1728346937,13156.707552859989,47.82334179000463,53562.0649092 2024-10-08,00:22:19.000,282,11008188,13045,0,1728346938,13157.212776109991,48.08415960000275,53562.12779328001 2024-10-08,00:22:20.000,282,11008252,13005,0,1728346939,13157.717999359993,48.40841958000237,53562.14176752 2024-10-08,00:22:21.000,282,11008197,12885,0,1728346940,13158.22995891999,48.67628651999985,53562.21862584001 2024-10-08,00:22:22.000,282,11008215,13125,0,1728346941,13158.789072649997,48.979399110001395,53562.21163872 2024-10-08,00:22:23.000,282,11008261,12885,0,1728346942,13159.22693279999,49.219069530001434,53562.3094584 2024-10-08,00:22:24.000,282,11008217,13285,0,1728346943,13159.718683430001,49.46578908000083,53562.35836824 2024-10-08,00:22:25.000,282,11008288,12885,0,1728346944,13160.156543579993,49.571526029998495,53562.40029096 2024-10-08,00:22:26.000,282,11008226,12805,0,1728346945,13160.56745848999,49.70545950000087,53562.38631672001 2024-10-08,00:22:27.000,282,11008259,13205,0,1728346946,13161.032263879992,49.76890167000238,53562.4492008 2024-10-08,00:22:28.000,282,11008200,13005,0,1728346947,13161.503805579989,49.90988427000411,53562.42823944 2024-10-08,00:22:29.000,282,11008250,12925,0,1728346948,13162.022501449996,50.16365295000287,53562.421252320004 2024-10-08,00:22:30.000,282,11008212,13245,0,1728346949,13162.500779460002,50.34693033000076,53562.52605912 2024-10-08,00:22:31.000,282,11008270,13005,0,1728346950,13163.00600270999,50.54430597000464,53562.54702048 2024-10-08,00:22:32.000,282,11008205,13045,0,1728346951,13163.403444999996,50.77692725999805,53562.540033360005 2024-10-08,00:22:33.000,282,11008281,13085,0,1728346952,13163.827832529998,50.99545029000001,53562.60291744001 2024-10-08,00:22:34.000,282,11008295,13005,0,1728346953,13164.178120649995,51.1787276699979,53562.60291744001 2024-10-08,00:22:35.000,282,11008244,12805,0,1728346954,13164.541881389996,51.36905418000242,53562.63785304 2024-10-08,00:22:36.000,282,11008279,12925,0,1728346955,13164.892169509993,51.51003678000416,53562.707724240005 2024-10-08,00:22:37.000,282,11008266,13045,0,1728346956,13165.195303459994,51.658068509997975,53562.64484016 2024-10-08,00:22:38.000,282,11008236,12965,0,1728346957,13165.43107431,51.72855980999884,53562.67278864 2024-10-08,00:22:39.000,282,11008231,12925,0,1728346958,13165.66684515999,51.91888632000337,53562.71471136 2024-10-08,00:22:40.000,282,11008269,12925,0,1728346959,13165.902616009997,52.12331108999933,53562.70073712001 2024-10-08,00:22:41.000,282,11008262,13165,0,1728346960,13166.178804720003,52.327735860002576,53562.66580152 2024-10-08,00:22:42.000,282,11008216,13285,0,1728346961,13166.475202359994,52.560357150003256,53562.63086592001 2024-10-08,00:22:43.000,282,11008200,13005,0,1728346962,13166.758127379995,52.785929310004576,53562.6238788 2024-10-08,00:22:44.000,282,11008238,12885,0,1728346963,13167.020843469996,53.03969799000333,53562.63086592001 2024-10-08,00:22:45.000,282,11008279,12885,0,1728346964,13167.263350629997,53.2441227599993,53562.609904560006 2024-10-08,00:22:46.000,282,11008263,12605,0,1728346965,13167.546275649998,53.46969492000062,53562.57496896 2024-10-08,00:22:47.000,282,11008233,12525,0,1728346966,13167.86961853,53.65297229999851,53562.50509776 2024-10-08,00:22:48.000,282,11008227,12805,0,1728346967,13168.219906649996,53.92788837000262,53562.491123520005 2024-10-08,00:22:49.000,282,11008210,13205,0,1728346968,13168.610612629993,54.21690269999817,53562.46317504001 2024-10-08,00:22:50.000,282,11008212,12965,0,1728346969,13169.00131860999,54.51296616000036,53562.40029096 2024-10-08,00:22:51.000,282,11008252,12885,0,1728346970,13169.418969829996,54.78788223000447,53562.31644552001 2024-10-08,00:22:52.000,282,11008297,12925,0,1728346971,13169.742312709997,54.99230700000044,53562.26054856 2024-10-08,00:22:53.000,282,11008304,12925,0,1728346972,13170.031974039994,55.16148611999961,53562.204651600005 2024-10-08,00:22:54.000,282,11008207,12845,0,1728346973,13170.28121750999,55.26017393999791,53562.12779328001 2024-10-08,00:22:55.000,282,11008221,12765,0,1728346974,13170.537197289996,55.415254799998365,53562.02298648 2024-10-08,00:22:56.000,282,11008235,13245,0,1728346975,13170.806649689992,55.57033565999882,53562.00202512 2024-10-08,00:22:57.000,282,11008259,12965,0,1728346976,13171.116519949988,55.76066217000334,53561.9251668 2024-10-08,00:22:58.000,282,11008249,13125,0,1728346977,13171.52743486,55.95098868000059,53561.83433424 2024-10-08,00:22:59.000,282,11008225,13045,0,1728346978,13171.958558699997,56.148364320004475,53561.771450160006 2024-10-08,00:23:00.000,282,11008247,13245,0,1728346979,13172.517672429989,56.36688734999916,53561.76446304001 2024-10-08,00:23:01.000,282,11008214,13085,0,1728346980,13173.036368299996,56.47967343000346,53561.63170776 2024-10-08,00:23:02.000,282,11008228,12645,0,1728346981,13173.480964759998,56.66999994000071,53561.49895248 2024-10-08,00:23:03.000,282,11008271,13005,0,1728346982,13173.97945169999,56.82508080000116,53561.484978240005 2024-10-08,00:23:04.000,282,11008231,12965,0,1728346983,13174.444257089992,56.966063400002895,53561.42209416 2024-10-08,00:23:05.000,282,11008232,12925,0,1728346984,13174.949480339994,57.12114426000335,53561.366197200005 2024-10-08,00:23:06.000,282,11008214,13245,0,1728346985,13175.454703589996,57.2762251200038,53561.25440328 2024-10-08,00:23:07.000,282,11008227,12925,0,1728346986,13175.899300049998,57.41720771999826,53561.1565836 2024-10-08,00:23:08.000,282,11008240,13205,0,1728346987,13176.43820484999,57.551141190000635,53561.16357072 2024-10-08,00:23:09.000,282,11008235,13005,0,1728346988,13176.923219169992,57.79786074000003,53561.11466088 2024-10-08,00:23:10.000,282,11008259,12925,0,1728346989,13177.408233489994,57.959990729999845,53560.98889272 2024-10-08,00:23:11.000,282,11008235,13085,0,1728346990,13177.873038879996,58.136218979998375,53560.89107304 2024-10-08,00:23:12.000,282,11008257,13045,0,1728346991,13178.337844269998,58.34064375000162,53560.863124560005 2024-10-08,00:23:13.000,282,11008230,13205,0,1728346992,13178.74202287,58.467528090004635,53560.68145944 2024-10-08,00:23:14.000,282,11008243,12885,0,1728346993,13179.112519919996,58.58031417000166,53560.66748520001 2024-10-08,00:23:15.000,282,11008235,13045,0,1728346994,13179.462808039993,58.72129677000339,53560.59062688001 2024-10-08,00:23:16.000,282,11008214,13125,0,1728346995,13179.866986639994,58.84113197999977,53560.4928072 2024-10-08,00:23:17.000,282,11008234,12685,0,1728346996,13180.24422,59.02440935999766,53560.3880004 2024-10-08,00:23:18.000,282,11008255,13005,0,1728346997,13180.621453359992,59.21473587000219,53560.34607768 2024-10-08,00:23:19.000,282,11008192,12885,0,1728346998,13180.998686719999,59.42620977000479,53560.241270880004 2024-10-08,00:23:20.000,282,11008233,12605,0,1728346999,13181.28161174,59.72932235999906,53560.11550272001 2024-10-08,00:23:21.000,282,11008219,12965,0,1728347000,13181.54432783,59.97604190999846,53560.01768304001 2024-10-08,00:23:22.000,282,11008245,13165,0,1728347001,13181.732944509997,60.23685972000385,53559.91287624 2024-10-08,00:23:23.000,282,11008221,12925,0,1728347002,13181.955242739998,60.53292317999876,53559.82204368 2024-10-08,00:23:24.000,282,11008194,12965,0,1728347003,13182.137123109998,60.84308489999967,53559.71723688 2024-10-08,00:23:25.000,282,11008237,12925,0,1728347004,13182.285321929994,61.10390270999778,53559.6194172 2024-10-08,00:23:26.000,282,11008235,13245,0,1728347005,13182.35268502999,61.33652399999846,53559.48666192 2024-10-08,00:23:27.000,282,11008266,12765,0,1728347006,13182.37289395999,61.50570312000491,53559.32595816001 2024-10-08,00:23:28.000,282,11008214,12885,0,1728347007,13182.345948719994,61.547997900001064,53559.207177120006 2024-10-08,00:23:29.000,282,11008244,12965,0,1728347008,13182.244904069994,61.590292680004495,53559.00455064 2024-10-08,00:23:30.000,282,11008299,12885,0,1728347009,13182.191013589989,61.65373484999873,53558.91371808001 2024-10-08,00:23:31.000,282,11008289,12605,0,1728347010,13182.036078459998,61.74537353999767,53558.74602720001 2024-10-08,00:23:32.000,282,11008240,12965,0,1728347011,13182.042814769993,61.84406136000325,53558.62025904 2024-10-08,00:23:33.000,282,11008223,13125,0,1728347012,13182.022605839993,61.942749180001556,53558.4316068 2024-10-08,00:23:34.000,282,11008164,12885,0,1728347013,13181.988924290003,62.02733874000114,53558.24295456001 2024-10-08,00:23:35.000,282,11008242,13005,0,1728347014,13181.935033809998,62.133075689998805,53558.05430232001 2024-10-08,00:23:36.000,282,11008224,13125,0,1728347015,13181.887879640002,62.2811074199999,53557.92853416 2024-10-08,00:23:37.000,282,11008255,12965,0,1728347016,13181.827252850002,62.415040890002274,53557.68398496 2024-10-08,00:23:38.000,282,11008229,13125,0,1728347017,13181.807043920002,62.49963045000186,53557.51629408 2024-10-08,00:23:39.000,282,11008207,12605,0,1728347018,13181.732944509997,62.60536739999952,53557.341616080004 2024-10-08,00:23:40.000,282,11008279,13125,0,1728347019,13181.685790340001,62.61946565999824,53557.14597672001 2024-10-08,00:23:41.000,282,11008201,13005,0,1728347020,13181.645372480001,62.626514790004876,53556.9643116 2024-10-08,00:23:42.000,282,11008208,13005,0,1728347021,13181.618427239991,62.66880957000103,53556.70578816 2024-10-08,00:23:43.000,282,11008263,13085,0,1728347022,13181.571273069996,62.72520261000318,53556.53809728 2024-10-08,00:23:44.000,282,11008221,12845,0,1728347023,13181.631899859996,62.79569391000405,53556.30752232001 2024-10-08,00:23:45.000,282,11008259,13005,0,1728347024,13181.712735579997,62.89438173000235,53556.1258572 2024-10-08,00:23:46.000,282,11008214,13285,0,1728347025,13181.793571299997,62.96487303000322,53555.92323072001 2024-10-08,00:23:47.000,282,11008259,12845,0,1728347026,13181.908088570002,62.993069550000655,53555.72759136001 2024-10-08,00:23:48.000,282,11008257,12925,0,1728347027,13182.036078459998,63.049462590002804,53555.49002928001 2024-10-08,00:23:49.000,282,11008207,13045,0,1728347028,13182.217958829999,63.09880649999832,53555.25945432 2024-10-08,00:23:50.000,282,11008250,12885,0,1728347029,13182.325739789994,63.1974943200039,53555.014905120006 2024-10-08,00:23:51.000,282,11008248,13125,0,1728347030,13182.51435646999,63.19044519000454,53554.78433016 2024-10-08,00:23:52.000,282,11008229,12965,0,1728347031,13182.68276422,63.169297799999185,53554.58170368001 2024-10-08,00:23:53.000,282,11008238,12765,0,1728347032,13182.884853520001,63.25388735999877,53554.36510296001 2024-10-08,00:23:54.000,282,11008236,12965,0,1728347033,13183.039788649992,63.267985620004765,53554.19741208001 2024-10-08,00:23:55.000,282,11008272,12845,0,1728347034,13183.140833299993,63.38077170000179,53554.02273408 2024-10-08,00:23:56.000,282,11008254,13205,0,1728347035,13183.228405329988,63.507656040004804,53553.79215912001 2024-10-08,00:23:57.000,282,11008219,13005,0,1728347036,13183.336186289998,63.70503168000141,53553.61748112001 2024-10-08,00:23:58.000,282,11008254,12605,0,1728347037,13183.356395219998,63.97289861999889,53553.386906160005 2024-10-08,00:23:59.000,282,11008249,12885,0,1728347038,13183.443967249994,64.26191295000172,53553.20524104 2024-10-08,00:24:00.000,282,11008248,12925,0,1728347039,13183.504594039994,64.53682901999855,53553.00960168 2024-10-08,00:24:01.000,282,11008258,13125,0,1728347040,13183.524802969994,64.85403986999881,53552.84889792 2024-10-08,00:24:02.000,282,11008224,13125,0,1728347041,13183.53827559,65.16420158999972,53552.58338736 2024-10-08,00:24:03.000,282,11008256,12965,0,1728347042,13183.47091248999,65.45321592000255,53552.37377376001 2024-10-08,00:24:04.000,282,11008231,12685,0,1728347043,13183.464176179994,65.73518111999874,53552.12922456 2024-10-08,00:24:05.000,282,11008296,12845,0,1728347044,13183.47091248999,65.88321284999984,53551.95454656 2024-10-08,00:24:06.000,282,11008230,12925,0,1728347045,13183.443967249994,66.03829371000029,53551.689036 2024-10-08,00:24:07.000,282,11008253,12965,0,1728347046,13183.450703559989,66.12288326999987,53551.44448680001 2024-10-08,00:24:08.000,282,11008287,13045,0,1728347047,13183.396813079999,66.26386587000161,53551.26282168 2024-10-08,00:24:09.000,282,11008213,12925,0,1728347048,13183.302504739993,66.3132097800044,53550.97634976 2024-10-08,00:24:10.000,282,11008272,13005,0,1728347049,13183.322713669993,66.51058542000101,53550.752761920005 2024-10-08,00:24:11.000,282,11008247,12925,0,1728347050,13183.268823189988,66.61632236999867,53550.49423848 2024-10-08,00:24:12.000,282,11008214,12845,0,1728347051,13183.235141639998,66.7573049700004,53550.151869600006 2024-10-08,00:24:13.000,282,11008289,13125,0,1728347052,13183.201460089993,66.85599278999871,53549.88635904001 2024-10-08,00:24:14.000,282,11008301,12885,0,1728347053,13183.248614259988,66.9405823499983,53549.5579644 2024-10-08,00:24:15.000,282,11008274,12685,0,1728347054,13183.275559499998,67.01107364999916,53549.292453840004 2024-10-08,00:24:16.000,282,11008305,12685,0,1728347055,13183.282295809993,67.08861407999939,53548.99899480001 2024-10-08,00:24:17.000,282,11008227,13165,0,1728347056,13183.336186289998,67.12385973000346,53548.691561520005 2024-10-08,00:24:18.000,282,11008242,12925,0,1728347057,13183.295768429998,67.08156495000003,53548.370154 2024-10-08,00:24:19.000,282,11008226,12885,0,1728347058,13183.295768429998,67.01107364999916,53548.06272072001 2024-10-08,00:24:20.000,282,11008264,12965,0,1728347059,13183.289032119988,66.84894365999935,53547.7413132 2024-10-08,00:24:21.000,282,11008244,13005,0,1728347060,13183.275559499998,66.75025584000105,53547.34304736001 2024-10-08,00:24:22.000,282,11008227,12965,0,1728347061,13183.342922599993,66.63042063000466,53547.00067848 2024-10-08,00:24:23.000,282,11008278,12685,0,1728347062,13183.369867839989,66.45419237999886,53546.67228384001 2024-10-08,00:24:24.000,282,11008255,12885,0,1728347063,13183.430494629989,66.32025891000376,53546.3089536 2024-10-08,00:24:25.000,282,11008243,13045,0,1728347064,13183.450703559989,66.12288326999987,53545.910687760006 2024-10-08,00:24:26.000,282,11008266,12965,0,1728347065,13183.450703559989,65.89731110999855,53545.56831888001 2024-10-08,00:24:27.000,282,11008285,12725,0,1728347066,13183.49112141999,65.63649330000044,53545.19800152 2024-10-08,00:24:28.000,282,11008270,13165,0,1728347067,13183.464176179994,65.38272462000168,53544.79274856 2024-10-08,00:24:29.000,282,11008221,13005,0,1728347068,13183.497857729999,65.12895594000292,53544.3874956 2024-10-08,00:24:30.000,282,11008297,13005,0,1728347069,13183.51133034999,64.82584335000138,53544.01717824001 2024-10-08,00:24:31.000,282,11008274,12805,0,1728347070,13183.437230939999,64.54387814999791,53543.63987376 2024-10-08,00:24:32.000,282,11008336,12725,0,1728347071,13183.437230939999,64.22666729999764,53543.24859504001 2024-10-08,00:24:33.000,282,11008270,13005,0,1728347072,13183.390076769989,63.916505580004014,53542.88526480001 2024-10-08,00:24:34.000,282,11008223,12925,0,1728347073,13183.349658909989,63.59929473000375,53542.42411488 2024-10-08,00:24:35.000,282,11008242,13125,0,1728347074,13183.309241049988,63.30323127000156,53542.102707360005 2024-10-08,00:24:36.000,282,11008224,12685,0,1728347075,13183.315977359998,63.02831520000473,53541.71142864001 2024-10-08,00:24:37.000,282,11008249,12925,0,1728347076,13183.268823189988,62.68290782999975,53541.27124008 2024-10-08,00:24:38.000,282,11008302,12805,0,1728347077,13183.214932709998,62.37274610999884,53540.90092272001 2024-10-08,00:24:39.000,282,11008203,13125,0,1728347078,13183.208196400003,62.133075689998805,53540.51663112001 2024-10-08,00:24:40.000,282,11008270,13205,0,1728347079,13183.181251159993,61.87930701000005,53540.16028800001 2024-10-08,00:24:41.000,282,11008266,12925,0,1728347080,13183.241877949993,61.5761944199985,53539.77599640001 2024-10-08,00:24:42.000,282,11008264,12805,0,1728347081,13183.255350569998,61.322425739999744,53539.370743440006 2024-10-08,00:24:43.000,282,11008291,12765,0,1728347082,13183.315977359998,61.02636228000483,53539.05632304001 2024-10-08,00:24:44.000,282,11008205,12925,0,1728347083,13183.403549389994,60.737347950002004,53538.699979920006 2024-10-08,00:24:45.000,282,11008253,12925,0,1728347084,13183.410285699989,60.4271862300011,53538.343636800004 2024-10-08,00:24:46.000,282,11008247,12805,0,1728347085,13183.417022009999,60.11702451000019,53537.97331944001 2024-10-08,00:24:47.000,282,11008254,12805,0,1728347086,13183.336186289998,59.77161714000249,53537.6099892 2024-10-08,00:24:48.000,282,11008234,12925,0,1728347087,13183.342922599993,59.42620977000479,53537.28159456001 2024-10-08,00:24:49.000,282,11008293,13085,0,1728347088,13183.329449979989,59.06670414000109,53536.904290080005 2024-10-08,00:24:50.000,282,11008248,12965,0,1728347089,13183.329449979989,58.65785460000188,53536.638779520006 2024-10-08,00:24:51.000,282,11008293,12965,0,1728347090,13183.241877949993,58.185562890001165,53536.26846216 2024-10-08,00:24:52.000,282,11008277,13165,0,1728347091,13183.181251159993,57.741467699997884,53535.89115768001 2024-10-08,00:24:53.000,282,11008253,12805,0,1728347092,13183.073470199997,57.30442164000124,53535.58372440001 2024-10-08,00:24:54.000,282,11008224,13125,0,1728347093,13182.918535069992,56.860326449997956,53535.31122672 2024-10-08,00:24:55.000,282,11008263,13045,0,1728347094,13182.770336249996,56.35278909000044,53534.89898664 2024-10-08,00:24:56.000,282,11008247,13005,0,1728347095,13182.689500529996,55.84525173000293,53534.59854048001 2024-10-08,00:24:57.000,282,11008258,12805,0,1728347096,13182.54130171,55.3095178500007,53534.31206856001 2024-10-08,00:24:58.000,282,11008298,12885,0,1728347097,13182.37963027,54.780833099997835,53533.983673920004 2024-10-08,00:24:59.000,282,11008237,13125,0,1728347098,13182.217958829999,54.188706180000736,53533.697202 2024-10-08,00:25:00.000,282,11008303,12885,0,1728347099,13182.029342149988,53.58953013000428,53533.382781600005 2024-10-08,00:25:01.000,282,11008312,13125,0,1728347100,13181.827252850002,52.983304950001184,53533.01945136001 2024-10-08,00:25:02.000,282,11008277,12925,0,1728347101,13181.611690929996,52.37707976999809,53532.67708248 2024-10-08,00:25:03.000,282,11008260,13125,0,1728347102,13181.37592007999,51.8483950200025,53532.41157192 2024-10-08,00:25:04.000,282,11008228,13005,0,1728347103,13181.126676609994,51.27741549000348,53532.160035600005 2024-10-08,00:25:05.000,282,11008227,13125,0,1728347104,13180.789861109988,50.74168161000125,53531.71285992 2024-10-08,00:25:06.000,282,11008261,13005,0,1728347105,13180.473254539997,50.17070208000223,53531.41241376001 2024-10-08,00:25:07.000,282,11008228,12845,0,1728347106,13180.09602117999,49.69136124000215,53531.09100624 2024-10-08,00:25:08.000,282,11008275,12725,0,1728347107,13179.725524129994,49.169725619998644,53530.78357296 2024-10-08,00:25:09.000,282,11008274,12765,0,1728347108,13179.314609219997,48.73972869000136,53530.4481912 2024-10-08,00:25:10.000,282,11008288,13005,0,1728347109,13178.98453003,48.31678089000343,53530.11280944 2024-10-08,00:25:11.000,282,11008267,13085,0,1728347110,13178.607296669994,47.87268570000015,53529.8193504 2024-10-08,00:25:12.000,282,11008252,12765,0,1728347111,13178.243535929993,47.351050080003915,53529.55383984 2024-10-08,00:25:13.000,282,11008256,12925,0,1728347112,13177.82588471,46.86466011000448,53529.24640656 2024-10-08,00:25:14.000,282,11008273,13125,0,1728347113,13177.39476086999,46.35007362000033,53528.973908880005 2024-10-08,00:25:15.000,282,11008220,12965,0,1728347114,13176.923219169992,45.814339739998104,53528.61057864001 2024-10-08,00:25:16.000,282,11008269,12965,0,1728347115,13176.46515009,45.2574584699978,53528.29615824001 2024-10-08,00:25:17.000,282,11008233,12965,0,1728347116,13175.932981599988,44.65828242000134,53528.065583280004 2024-10-08,00:25:18.000,282,11008246,13005,0,1728347117,13175.40081310999,44.08025376000296,53527.751162880006 2024-10-08,00:25:19.000,282,11008237,13085,0,1728347118,13174.855171999989,43.537470750001376,53527.45770384001 2024-10-08,00:25:20.000,282,11008237,12965,0,1728347119,13174.309530890001,42.99468773999979,53527.15027056001 2024-10-08,00:25:21.000,282,11008232,12685,0,1728347120,13173.770626089994,42.47305212000356,53526.82187592 2024-10-08,00:25:22.000,282,11008241,12885,0,1728347121,13173.258666529997,41.98666215000412,53526.57033960001 2024-10-08,00:25:23.000,282,11008210,13005,0,1728347122,13172.78712483,41.48617391999869,53526.24893208 2024-10-08,00:25:24.000,282,11008265,12925,0,1728347123,13172.288637889993,41.006833079998614,53526.03233136 2024-10-08,00:25:25.000,282,11008224,12965,0,1728347124,13171.83056881,40.55568876000325,53525.75284656 2024-10-08,00:25:26.000,282,11008246,12965,0,1728347125,13171.433126519994,40.11864269999933,53525.46637464 2024-10-08,00:25:27.000,282,11008230,12845,0,1728347126,13171.042420539998,39.6604492500046,53525.22182544 2024-10-08,00:25:28.000,282,11008229,12965,0,1728347127,13170.638241939996,39.26569797000411,53525.00522472 2024-10-08,00:25:29.000,282,11008289,13005,0,1728347128,13170.24753596,38.8920940800017,53524.781636880005 2024-10-08,00:25:30.000,282,11008221,12965,0,1728347129,13169.883775219998,38.497342800001206,53524.55804904001 2024-10-08,00:25:31.000,282,11008233,13045,0,1728347130,13169.472860310001,38.109640650000074,53524.34144832001 2024-10-08,00:25:32.000,282,11008301,12965,0,1728347131,13169.08889064,37.76423328000237,53524.18773168 2024-10-08,00:25:33.000,282,11008224,13165,0,1728347132,13168.752075139993,37.44702243000211,53523.97113096 2024-10-08,00:25:34.000,282,11008273,12885,0,1728347133,13168.415259640002,37.12981158000184,53523.78946584 2024-10-08,00:25:35.000,282,11008247,13085,0,1728347134,13168.038026279995,36.80555160000222,53523.69164616 2024-10-08,00:25:36.000,282,11008234,13205,0,1728347135,13167.586693509998,36.53063552999811,53523.537929520004 2024-10-08,00:25:37.000,282,11008191,13205,0,1728347136,13167.121888119997,36.26981771999999,53523.3562644 2024-10-08,00:25:38.000,282,11008234,12925,0,1728347137,13166.65034642,36.09358947000146,53523.23748336 2024-10-08,00:25:39.000,282,11008228,12685,0,1728347138,13166.185541029998,35.973754259997804,53523.16761216001 2024-10-08,00:25:40.000,282,11008238,12925,0,1728347139,13165.75441719,35.85391905000142,53523.006908400006 2024-10-08,00:25:41.000,282,11008218,13005,0,1728347140,13165.309820729999,35.70588732000033,53522.89511448 2024-10-08,00:25:42.000,282,11008197,12885,0,1728347141,13164.851751649992,35.550806459999876,53522.74838496 2024-10-08,00:25:43.000,282,11008232,12805,0,1728347142,13164.42736411999,35.41687299000478,53522.74139784001 2024-10-08,00:25:44.000,282,11008240,13005,0,1728347143,13163.962558729989,35.27589039000304,53522.63659104 2024-10-08,00:25:45.000,282,11008222,12605,0,1728347144,13163.470808099992,35.092613009997876,53522.53178424 2024-10-08,00:25:46.000,282,11008241,12885,0,1728347145,13162.94537591999,34.88818824000191,53522.47588728001 2024-10-08,00:25:47.000,282,11008190,12845,0,1728347146,13162.467097909997,34.66966520999995,53522.39204184 2024-10-08,00:25:48.000,282,11008237,12845,0,1728347147,13161.98881989999,34.40179827000247,53522.30120928 2024-10-08,00:25:49.000,282,11008202,12765,0,1728347148,13161.470124029998,34.13393132999772,53522.28723504001 2024-10-08,00:25:50.000,282,11008202,12605,0,1728347149,13161.045736499997,33.8096713499981,53522.217363840005 2024-10-08,00:25:51.000,282,11008240,13125,0,1728347150,13160.61461266,33.478362239999115,53522.16146688001 2024-10-08,00:25:52.000,282,11008236,12965,0,1728347151,13160.250851919998,33.20344617000228,53522.07762144 2024-10-08,00:25:53.000,282,11008252,13045,0,1728347152,13159.900563800002,32.86508793000394,53522.07063432001 2024-10-08,00:25:54.000,282,11008223,12965,0,1728347153,13159.651320329991,32.59017185999983,53522.000763120006 2024-10-08,00:25:55.000,282,11008232,13045,0,1728347154,13159.482912579995,32.31525579000299,53522.000763120006 2024-10-08,00:25:56.000,282,11008248,12965,0,1728347155,13159.30776851999,32.075585370002955,53522.02172448001 2024-10-08,00:25:57.000,282,11008232,13005,0,1728347156,13159.18651493999,31.871160599999712,53521.97281464001 2024-10-08,00:25:58.000,282,11008215,13045,0,1728347157,13159.159569699994,31.666735830003745,53522.00775024 2024-10-08,00:25:59.000,282,11008199,13045,0,1728347158,13159.085470289989,31.420016280004347,53522.00775024 2024-10-08,00:26:00.000,282,11008248,12885,0,1728347159,13159.004634569988,31.30018107000069,53522.12653128 2024-10-08,00:26:01.000,282,11008252,13005,0,1728347160,13159.011370879998,31.138051080000878,53522.10556992 2024-10-08,00:26:02.000,282,11008218,12805,0,1728347161,13159.078733979994,30.975921090001066,53522.18242824 2024-10-08,00:26:03.000,282,11008231,13125,0,1728347162,13159.213460179999,30.83493848999933,53522.22435096 2024-10-08,00:26:04.000,282,11008238,12765,0,1728347163,13159.381867929995,30.693955890004872,53522.32915776001 2024-10-08,00:26:05.000,282,11008252,12885,0,1728347164,13159.55027567999,30.60231719999865,53522.44095168 2024-10-08,00:26:06.000,282,11008225,12845,0,1728347165,13159.792782839992,30.524776769998425,53522.53877136 2024-10-08,00:26:07.000,282,11008275,13125,0,1728347166,13160.015081069992,30.461334600004193,53522.671526640006 2024-10-08,00:26:08.000,282,11008249,13005,0,1728347167,13160.210434059998,30.4472363399982,53522.7972948 2024-10-08,00:26:09.000,282,11008248,12885,0,1728347168,13160.42599597999,30.43313807999948,53522.92306296 2024-10-08,00:26:10.000,282,11008218,12845,0,1728347169,13160.681975759995,30.468383730003552,53523.06979248 2024-10-08,00:26:11.000,282,11008261,12925,0,1728347170,13160.904273989996,30.48953112000163,53523.26543184001 2024-10-08,00:26:12.000,282,11008188,12845,0,1728347171,13161.180462700002,30.49658025000099,53523.440109840005 2024-10-08,00:26:13.000,282,11008253,12925,0,1728347172,13161.470124029998,30.517727639999066,53523.607800720005 2024-10-08,00:26:14.000,282,11008258,12965,0,1728347173,13161.800203219995,30.60231719999865,53523.8104272 2024-10-08,00:26:15.000,282,11008213,12965,0,1728347174,13162.137018720001,30.764447189998464,53523.97113096 2024-10-08,00:26:16.000,282,11008231,13125,0,1728347175,13162.507515769998,30.870184140003403,53524.24362864 2024-10-08,00:26:17.000,282,11008312,13045,0,1728347176,13162.891485439999,31.004117609998502,53524.46721648001 2024-10-08,00:26:18.000,282,11008300,13125,0,1728347177,13163.26871879999,31.159198469998955,53524.66984296 2024-10-08,00:26:19.000,282,11008301,12925,0,1728347178,13163.558380130002,31.2508371599979,53524.90740504 2024-10-08,00:26:20.000,282,11008264,13005,0,1728347179,13163.854777769993,31.33542672000476,53525.117018640005 2024-10-08,00:26:21.000,282,11008272,13125,0,1728347180,13164.16464802999,31.462311060000502,53525.45938752 2024-10-08,00:26:22.000,282,11008251,12645,0,1728347181,13164.360001019995,31.546900620000088,53525.68297536001 2024-10-08,00:26:23.000,282,11008234,12965,0,1728347182,13164.548617699991,31.603293660002237,53525.9414988 2024-10-08,00:26:24.000,282,11008277,13005,0,1728347183,13164.710289139992,31.64558843999839,53526.27688056 2024-10-08,00:26:25.000,282,11008205,12885,0,1728347184,13164.811333789992,31.680834090002463,53526.50046840001 2024-10-08,00:26:26.000,282,11008241,12925,0,1728347185,13164.905642129997,31.70198148000054,53526.724056240004 2024-10-08,00:26:27.000,282,11008270,13085,0,1728347186,13164.986477849998,31.807718429998204,53527.01751528 2024-10-08,00:26:28.000,282,11008253,12965,0,1728347187,13165.094258809993,31.89230798999779,53527.27603872 2024-10-08,00:26:29.000,282,11008215,12845,0,1728347188,13165.161621909989,31.99099581000337,53527.47167808 2024-10-08,00:26:30.000,282,11008280,12965,0,1728347189,13165.181830839989,31.99804494000273,53527.702253040006 2024-10-08,00:26:31.000,282,11008223,12965,0,1728347190,13165.255930249994,32.01214320000145,53527.932828 2024-10-08,00:26:32.000,282,11008244,12845,0,1728347191,13165.33002966,32.033290589999524,53528.19135144 2024-10-08,00:26:33.000,282,11008279,12965,0,1728347192,13165.43107431,31.97689755000465,53528.41493928001 2024-10-08,00:26:34.000,282,11008296,12925,0,1728347193,13165.478228479995,31.98394668000401,53528.6664756 2024-10-08,00:26:35.000,282,11008261,13165,0,1728347194,13165.52538264999,31.98394668000401,53528.87608920001 2024-10-08,00:26:36.000,282,11008233,13085,0,1728347195,13165.538855269995,32.019192330000806,53529.11365128001 2024-10-08,00:26:37.000,282,11008253,13005,0,1728347196,13165.559064199995,32.033290589999524,53529.260380800006 2024-10-08,00:26:38.000,282,11008267,13125,0,1728347197,13165.478228479995,32.026241460000165,53529.525891360005 2024-10-08,00:26:39.000,282,11008182,13125,0,1728347198,13165.39065645,32.06148711000424,53529.679608 2024-10-08,00:26:40.000,282,11008259,12925,0,1728347199,13165.35023859,32.18132232000062,53529.88223448001 2024-10-08,00:26:41.000,282,11008259,13125,0,1728347200,13165.336765969994,32.251813620001485,53530.07088672001 2024-10-08,00:26:42.000,282,11008248,12965,0,1728347201,13165.296348109994,32.371648829997866,53530.245564720004 2024-10-08,00:26:43.000,282,11008242,13045,0,1728347202,13165.228985009999,32.484434910002165,53530.37832000001 2024-10-08,00:26:44.000,282,11008232,13125,0,1728347203,13165.208776079999,32.55492621000303,53530.580946480004 2024-10-08,00:26:45.000,282,11008232,12885,0,1728347204,13165.141412979989,32.61836838000454,53530.72068888001 2024-10-08,00:26:46.000,282,11008282,13325,0,1728347205,13165.148149289998,32.67476141999941,53530.8324828 2024-10-08,00:26:47.000,282,11008274,12805,0,1728347206,13165.154885599994,32.68181054999877,53531.02812216001 2024-10-08,00:26:48.000,282,11008245,13045,0,1728347207,13165.188567149999,32.653614030001336,53531.153890320005 2024-10-08,00:26:49.000,282,11008214,13005,0,1728347208,13165.208776079999,32.61836838000454,53531.27965848 2024-10-08,00:26:50.000,282,11008177,13125,0,1728347209,13165.242457629989,32.611319249997905,53531.39145240001 2024-10-08,00:26:51.000,282,11008244,12965,0,1728347210,13165.289611799999,32.68885967999813,53531.53119480001 2024-10-08,00:26:52.000,282,11008210,12805,0,1728347211,13165.269402869999,32.702957940004126,53531.68491144 2024-10-08,00:26:53.000,282,11008258,12925,0,1728347212,13165.289611799999,32.759350979999,53531.8106796 2024-10-08,00:26:54.000,282,11008228,13165,0,1728347213,13165.195303459994,32.77344923999772,53531.98535760001 2024-10-08,00:26:55.000,282,11008243,12965,0,1728347214,13165.148149289998,32.80869489000179,53532.04824168 2024-10-08,00:26:56.000,282,11008288,13005,0,1728347215,13165.087522499998,32.8721370600033,53532.208945440005 2024-10-08,00:26:57.000,282,11008259,13045,0,1728347216,13164.986477849998,32.893284450001374,53532.3347136 2024-10-08,00:26:58.000,282,11008270,12965,0,1728347217,13164.912378439993,32.9708248800016,53532.45349464 2024-10-08,00:26:59.000,282,11008255,12925,0,1728347218,13164.811333789992,33.05541444000119,53532.58624992001 2024-10-08,00:27:00.000,282,11008285,13125,0,1728347219,13164.730498069992,33.08361095999862,53532.67708248 2024-10-08,00:27:01.000,282,11008285,12925,0,1728347220,13164.629453419991,33.175249650004844,53532.725992319996 2024-10-08,00:27:02.000,282,11008277,13285,0,1728347221,13164.51493615,33.238691819999076,53532.90765744 2024-10-08,00:27:03.000,282,11008285,13045,0,1728347222,13164.40715518999,33.27393747000315,53532.998490000005 2024-10-08,00:27:04.000,282,11008233,13245,0,1728347223,13164.299374229995,33.302133990000584,53533.11028392001 2024-10-08,00:27:05.000,282,11008218,12885,0,1728347224,13164.198329579995,33.37262529000145,53533.15220664 2024-10-08,00:27:06.000,282,11008270,13045,0,1728347225,13164.11075755,33.43606746000296,53533.20111648 2024-10-08,00:27:07.000,282,11008263,12965,0,1728347226,13164.016449209994,33.577050060004694,53533.30592328001 2024-10-08,00:27:08.000,282,11008262,13165,0,1728347227,13164.023185519989,33.76737657000194,53533.46662704 2024-10-08,00:27:09.000,282,11008228,13005,0,1728347228,13164.002976589989,33.95065394999983,53533.4875884 2024-10-08,00:27:10.000,282,11008296,13085,0,1728347229,13164.117493859994,34.19032436999987,53533.65527928 2024-10-08,00:27:11.000,282,11008244,13125,0,1728347230,13164.157911719994,34.37360174999776,53533.718163360005 2024-10-08,00:27:12.000,282,11008237,13005,0,1728347231,13164.218538509995,34.563928260002285,53533.788034560006 2024-10-08,00:27:13.000,282,11008320,12925,0,1728347232,13164.319583159995,34.747205640000175,53533.885854240005 2024-10-08,00:27:14.000,282,11008242,12925,0,1728347233,13164.32631946999,34.930483019998064,53534.004635280005 2024-10-08,00:27:15.000,282,11008290,13045,0,1728347234,13164.4138915,35.156055179999385,53534.19328752001 2024-10-08,00:27:16.000,282,11008251,13085,0,1728347235,13164.42736411999,35.36752908000199,53534.270145840004 2024-10-08,00:27:17.000,282,11008276,13045,0,1728347236,13164.44757304999,35.564904719998594,53534.33302992001 2024-10-08,00:27:18.000,282,11008283,12885,0,1728347237,13164.487990909991,35.69883819000097,53534.47277232 2024-10-08,00:27:19.000,282,11008275,13125,0,1728347238,13164.55535401,35.86096818000078,53534.59854048001 2024-10-08,00:27:20.000,282,11008244,12885,0,1728347239,13164.622717109996,35.99490165000316,53534.724308640005 2024-10-08,00:27:21.000,282,11008266,13005,0,1728347240,13164.730498069992,36.12883511999826,53534.86405104001 2024-10-08,00:27:22.000,282,11008257,12925,0,1728347241,13164.845015339997,36.25571946000127,53534.98283208001 2024-10-08,00:27:23.000,282,11008265,12925,0,1728347242,13164.979741540003,36.40375119000237,53535.108600240004 2024-10-08,00:27:24.000,282,11008239,12765,0,1728347243,13165.161621909989,36.5447337900041,53535.276291120004 2024-10-08,00:27:25.000,282,11008272,13005,0,1728347244,13165.296348109994,36.63637248000305,53535.38808504001 2024-10-08,00:27:26.000,282,11008270,12885,0,1728347245,13165.437810619995,36.81260073000158,53535.53481456001 2024-10-08,00:27:27.000,282,11008287,12925,0,1728347246,13165.65337254,37.02407463000418,53535.660582720004 2024-10-08,00:27:28.000,282,11008222,13125,0,1728347247,13165.835252910001,37.235548529999505,53535.849234960006 2024-10-08,00:27:29.000,282,11008281,12845,0,1728347248,13166.037342210002,37.461120690000826,53535.95404176 2024-10-08,00:27:30.000,282,11008248,12845,0,1728347249,13166.232695199993,37.70784024000022,53536.142694 2024-10-08,00:27:31.000,282,11008256,13245,0,1728347250,13166.448257119999,37.95455978999962,53536.331346240004 2024-10-08,00:27:32.000,282,11008262,12885,0,1728347251,13166.717709519995,38.19423020999966,53536.47807576 2024-10-08,00:27:33.000,282,11008265,12805,0,1728347252,13166.993898230001,38.40570411000226,53536.69467648 2024-10-08,00:27:34.000,282,11008233,12965,0,1728347253,13167.270086939992,38.62422714000422,53536.855380240006 2024-10-08,00:27:35.000,282,11008277,12885,0,1728347254,13167.546275649998,38.80750452000211,53537.071980960005 2024-10-08,00:27:36.000,282,11008243,12885,0,1728347255,13167.795519119994,38.97668364000128,53537.24665896 2024-10-08,00:27:37.000,282,11008310,12925,0,1728347256,13167.99087211,39.11061711000366,53537.46325968 2024-10-08,00:27:38.000,282,11008264,13125,0,1728347257,13168.199697719996,39.30094362000091,53537.672873280004 2024-10-08,00:27:39.000,282,11008241,13045,0,1728347258,13168.415259640002,39.4842209999988,53537.88248688001 2024-10-08,00:27:40.000,282,11008248,12885,0,1728347259,13168.590403699993,39.723891419998836,53538.08511336 2024-10-08,00:27:41.000,282,11008263,12805,0,1728347260,13168.785756689998,39.963561839998874,53538.28773984001 2024-10-08,00:27:42.000,282,11008229,13005,0,1728347261,13168.974373369994,40.13979009000468,53538.46940496 2024-10-08,00:27:43.000,282,11008251,13285,0,1728347262,13169.196671599995,40.37946051000472,53538.699979920006 2024-10-08,00:27:44.000,282,11008279,12845,0,1728347263,13169.418969829996,40.633229190003476,53538.97946472001 2024-10-08,00:27:45.000,282,11008240,12805,0,1728347264,13169.587377579992,40.83765395999944,53539.18907832 2024-10-08,00:27:46.000,282,11008286,12805,0,1728347265,13169.735576400002,41.03502960000333,53539.40567904 2024-10-08,00:27:47.000,282,11008227,13005,0,1728347266,13169.870302599993,41.26060176000465,53539.59433128 2024-10-08,00:27:48.000,282,11008250,12965,0,1728347267,13169.984819869998,41.465026530000614,53539.79695776001 2024-10-08,00:27:49.000,282,11008262,12845,0,1728347268,13170.065655589999,41.65535303999786,53539.96464864001 2024-10-08,00:27:50.000,282,11008307,12885,0,1728347269,13170.173436549994,41.77518825000152,53540.15330088001 2024-10-08,00:27:51.000,282,11008296,12765,0,1728347270,13170.2071181,41.916170850003255,53540.38387584 2024-10-08,00:27:52.000,282,11008259,13085,0,1728347271,13170.294690129995,42.07125171000371,53540.5795152 2024-10-08,00:27:53.000,282,11008274,13045,0,1728347272,13170.36878954,42.212234309998166,53540.82406440001 2024-10-08,00:27:54.000,282,11008288,12885,0,1728347273,13170.456361569995,42.34616778000054,53540.92188408001 2024-10-08,00:27:55.000,282,11008282,13005,0,1728347274,13170.59108777,42.52239602999907,53541.11053632 2024-10-08,00:27:56.000,282,11008280,12965,0,1728347275,13170.712341350001,42.670427760000166,53541.28521432001 2024-10-08,00:27:57.000,282,11008230,13085,0,1728347276,13170.847067549992,42.86075427000469,53541.50880216 2024-10-08,00:27:58.000,282,11008228,13205,0,1728347277,13170.975057440002,43.04403165000258,53541.72540288 2024-10-08,00:27:59.000,282,11008222,13125,0,1728347278,13171.150201499993,43.20616164000239,53541.886106640006 2024-10-08,00:28:00.000,282,11008260,12845,0,1728347279,13171.365763419999,43.50222510000458,53542.13065584 2024-10-08,00:28:01.000,282,11008231,12925,0,1728347280,13171.473544379995,43.720748129999265,53542.22847552 2024-10-08,00:28:02.000,282,11008269,12965,0,1728347281,13171.62174319999,43.960418549999304,53542.438089120005 2024-10-08,00:28:03.000,282,11008267,13085,0,1728347282,13171.76320570999,44.19303983999998,53542.59180576 2024-10-08,00:28:04.000,282,11008250,12925,0,1728347283,13171.884459289991,44.411562870001944,53542.78744512 2024-10-08,00:28:05.000,282,11008259,13125,0,1728347284,13171.951822390001,44.580741990001115,53542.955136 2024-10-08,00:28:06.000,282,11008234,12965,0,1728347285,13172.012449180002,44.771068499998364,53543.1647496 2024-10-08,00:28:07.000,282,11008210,12805,0,1728347286,13172.086548589992,44.96139501000289,53543.304492 2024-10-08,00:28:08.000,282,11008237,12845,0,1728347287,13172.086548589992,45.08827934999863,53543.48615712001 2024-10-08,00:28:09.000,282,11008246,12685,0,1728347288,13172.046130729992,45.229261950000364,53543.63987376 2024-10-08,00:28:10.000,282,11008243,12965,0,1728347289,13172.019185489997,45.30680238000059,53543.77262904001 2024-10-08,00:28:11.000,282,11008249,12925,0,1728347290,13171.958558699997,45.447784980002325,53543.92634568 2024-10-08,00:28:12.000,282,11008230,12845,0,1728347291,13172.005712869992,45.624013230000855,53544.08006232 2024-10-08,00:28:13.000,282,11008290,13045,0,1728347292,13172.025921799992,45.75794670000323,53544.233778960006 2024-10-08,00:28:14.000,282,11008272,12765,0,1728347293,13172.093284900002,45.94827321000048,53544.36653424 2024-10-08,00:28:15.000,282,11008243,13285,0,1728347294,13172.147175379992,46.14564885000436,53544.4573668 2024-10-08,00:28:16.000,282,11008317,12725,0,1728347295,13172.295374199988,46.32892623000225,53544.5971092 2024-10-08,00:28:17.000,282,11008198,13005,0,1728347296,13172.416627779989,46.55449839000357,53544.7717872 2024-10-08,00:28:18.000,282,11008241,12725,0,1728347297,13172.571562909994,46.723677510002744,53544.883581120004 2024-10-08,00:28:19.000,282,11008246,12885,0,1728347298,13172.70628911,46.88580750000256,53545.072233360006 2024-10-08,00:28:20.000,282,11008231,12885,0,1728347299,13172.834278999995,47.069084880000446,53545.19101440001 2024-10-08,00:28:21.000,282,11008236,12885,0,1728347300,13172.975741509996,47.245313129998976,53545.2958212 2024-10-08,00:28:22.000,282,11008230,12885,0,1728347301,13173.103731399991,47.44973790000222,53545.44255072 2024-10-08,00:28:23.000,282,11008260,12845,0,1728347302,13173.123940329991,47.61186789000203,53545.5403704 2024-10-08,00:28:24.000,282,11008255,12885,0,1728347303,13173.245193909992,47.77399788000184,53545.70107416 2024-10-08,00:28:25.000,282,11008242,13085,0,1728347304,13173.292348080002,47.97137351999845,53545.87575216 2024-10-08,00:28:26.000,282,11008226,13045,0,1728347305,13173.393392730002,48.175798290001694,53545.938636240004 2024-10-08,00:28:27.000,282,11008236,13365,0,1728347306,13173.541591549998,48.41546871000173,53546.12030136001 2024-10-08,00:28:28.000,282,11008216,12805,0,1728347307,13173.730208229994,48.59169696000026,53546.19715968001 2024-10-08,00:28:29.000,282,11008252,13165,0,1728347308,13173.91882490999,48.78907260000415,53546.413760400006 2024-10-08,00:28:30.000,282,11008274,13165,0,1728347309,13174.073760039995,49.00054649999947,53546.49760584 2024-10-08,00:28:31.000,282,11008205,12725,0,1728347310,13174.262376719991,49.204971270002716,53546.66529672 2024-10-08,00:28:32.000,282,11008232,12805,0,1728347311,13174.477938639997,49.437592560003395,53546.81901336001 2024-10-08,00:28:33.000,282,11008237,13205,0,1728347312,13174.673291630002,49.69136124000215,53546.99369136 2024-10-08,00:28:34.000,282,11008213,12965,0,1728347313,13174.875380929989,49.91693340000347,53547.16138224 2024-10-08,00:28:35.000,282,11008294,12925,0,1728347314,13175.05726129999,50.13545642999816,53547.26618904 2024-10-08,00:28:36.000,282,11008281,13085,0,1728347315,13175.28629584,50.36807771999884,53547.43387992 2024-10-08,00:28:37.000,282,11008229,13005,0,1728347316,13175.48838514,50.657092050001665,53547.636506400006 2024-10-08,00:28:38.000,282,11008230,12925,0,1728347317,13175.697210749997,50.882664210002986,53547.783235920004 2024-10-08,00:28:39.000,282,11008251,12925,0,1728347318,13175.953190529988,51.058892460001516,53548.04175936001 2024-10-08,00:28:40.000,282,11008284,13285,0,1728347319,13176.202433999999,51.249218969998765,53548.20945024001 2024-10-08,00:28:41.000,282,11008261,13045,0,1728347320,13176.46515009,51.38315244000114,53548.39810248001 2024-10-08,00:28:42.000,282,11008244,12885,0,1728347321,13176.673975699996,51.58052807999775,53548.51688352001 2024-10-08,00:28:43.000,282,11008258,12925,0,1728347322,13176.862592379992,51.742658070004836,53548.71951 2024-10-08,00:28:44.000,282,11008248,13045,0,1728347323,13177.051209060002,51.876591539999936,53548.908162240004 2024-10-08,00:28:45.000,282,11008254,12925,0,1728347324,13177.334134079989,52.01052501000231,53549.11078872 2024-10-08,00:28:46.000,282,11008222,13005,0,1728347325,13177.4823329,52.165605870002764,53549.313415200006 2024-10-08,00:28:47.000,282,11008282,12965,0,1728347326,13177.67768588999,52.27839194999979,53549.4880932 2024-10-08,00:28:48.000,282,11008250,13245,0,1728347327,13177.873038879996,52.42642368000088,53549.648796960006 2024-10-08,00:28:49.000,282,11008237,13245,0,1728347328,13178.075128179997,52.525111499999184,53549.83046208 2024-10-08,00:28:50.000,282,11008241,12965,0,1728347329,13178.277217479997,52.66609410000092,53550.0470628 2024-10-08,00:28:51.000,282,11008190,13125,0,1728347330,13178.533197259989,52.8634697400048,53550.20776656 2024-10-08,00:28:52.000,282,11008222,13125,0,1728347331,13178.789177039995,53.032648860003974,53550.41039304001 2024-10-08,00:28:53.000,282,11008239,13165,0,1728347332,13179.072102059996,53.26527015000465,53550.62699376001 2024-10-08,00:28:54.000,282,11008210,13125,0,1728347333,13179.395444939997,53.47674404999998,53550.79468464001 2024-10-08,00:28:55.000,282,11008265,12765,0,1728347334,13179.759205679999,53.74461099000473,53550.97634976 2024-10-08,00:28:56.000,282,11008210,12845,0,1728347335,13180.10275749,53.977232279998134,53551.158014880006 2024-10-08,00:28:57.000,282,11008211,13125,0,1728347336,13180.439572989992,54.202804439999454,53551.35365424 2024-10-08,00:28:58.000,282,11008240,12965,0,1728347337,13180.702289079993,54.35788529999991,53551.61217768001 2024-10-08,00:28:59.000,282,11008206,12925,0,1728347338,13180.998686719999,54.56935920000251,53551.828778400006 2024-10-08,00:29:00.000,282,11008220,13045,0,1728347339,13181.26140281,54.773783969998476,53552.05236624 2024-10-08,00:29:01.000,282,11008259,12965,0,1728347340,13181.50390997,54.95001222000428,53552.24101848 2024-10-08,00:29:02.000,282,11008277,12885,0,1728347341,13181.766626060002,55.17558437999833,53552.40172224001 2024-10-08,00:29:03.000,282,11008227,12605,0,1728347342,13182.056287389998,55.43640219000372,53552.66024568001 2024-10-08,00:29:04.000,282,11008293,12885,0,1728347343,13182.44025706,55.78180956000142,53552.86985928 2024-10-08,00:29:05.000,282,11008248,13045,0,1728347344,13182.790545179996,56.113118670000404,53553.170305440006 2024-10-08,00:29:06.000,282,11008227,13245,0,1728347345,13183.174514849998,56.500820820001536,53553.37991904001 2024-10-08,00:29:07.000,282,11008226,12725,0,1728347346,13183.55848452,56.88147384000331,53553.58254552 2024-10-08,00:29:08.000,282,11008236,13285,0,1728347347,13183.935717879991,57.20573382000293,53553.79914624 2024-10-08,00:29:09.000,282,11008263,12965,0,1728347348,13184.265797070002,57.494748149998486,53554.02273408 2024-10-08,00:29:10.000,282,11008251,12805,0,1728347349,13184.535249469998,57.67802553000365,53554.25330904 2024-10-08,00:29:11.000,282,11008226,13005,0,1728347350,13184.723866149994,57.85425378000218,53554.47689688 2024-10-08,00:29:12.000,282,11008199,12925,0,1728347351,13184.959637,58.016383770001994,53554.679523360006 2024-10-08,00:29:13.000,282,11008225,12685,0,1728347352,13185.188671539996,58.19966114999988,53554.88913696001 2024-10-08,00:29:14.000,282,11008218,12885,0,1728347353,13185.491805489997,58.38998766000441,53555.126699039996 2024-10-08,00:29:15.000,282,11008222,12645,0,1728347354,13185.808412059989,58.650805470002524,53555.34329976001 2024-10-08,00:29:16.000,282,11008227,12765,0,1728347355,13186.07786446,58.91867241,53555.58086184 2024-10-08,00:29:17.000,282,11008264,13005,0,1728347356,13186.482043060001,59.108998920004524,53555.7415656 2024-10-08,00:29:18.000,282,11008253,12685,0,1728347357,13186.852540109998,59.376865860002,53555.97214056001 2024-10-08,00:29:19.000,282,11008234,12925,0,1728347358,13187.20956453999,59.644732799999474,53556.20970264001 2024-10-08,00:29:20.000,282,11008216,12845,0,1728347359,13187.586797899996,59.863255830001435,53556.405342000005 2024-10-08,00:29:21.000,282,11008213,12725,0,1728347360,13187.957294949993,60.081778860003396,53556.54508440001 2024-10-08,00:29:22.000,282,11008242,12925,0,1728347361,13188.34800092999,60.33554754000215,53556.76168512001 2024-10-08,00:29:23.000,282,11008225,12805,0,1728347362,13188.745443219996,60.58226709000155,53556.97129872 2024-10-08,00:29:24.000,282,11008199,13125,0,1728347363,13189.122676580002,60.83603577000031,53557.1389896 2024-10-08,00:29:25.000,282,11008243,13085,0,1728347364,13189.472964699999,61.02636228000483,53557.341616080004 2024-10-08,00:29:26.000,282,11008235,13325,0,1728347365,13189.762626029995,61.188492270004645,53557.52328120001 2024-10-08,00:29:27.000,282,11008259,12805,0,1728347366,13190.025342119996,61.322425739999744,53557.71892056001 2024-10-08,00:29:28.000,282,11008263,12765,0,1728347367,13190.281321900002,61.47045747000084,53557.87962432 2024-10-08,00:29:29.000,282,11008226,12925,0,1728347368,13190.517092749993,61.58324354999786,53558.11019928 2024-10-08,00:29:30.000,282,11008201,13085,0,1728347369,13190.645082639989,61.68193137000344,53558.201031840006 2024-10-08,00:29:31.000,282,11008233,12765,0,1728347370,13190.820226699994,61.773570060002385,53558.35474848 2024-10-08,00:29:32.000,282,11008248,13165,0,1728347371,13191.002107069995,61.88635613999941,53558.466542400005 2024-10-08,00:29:33.000,282,11008214,13125,0,1728347372,13191.25808685,62.0343878700005,53558.6412204 2024-10-08,00:29:34.000,282,11008235,12805,0,1728347373,13191.480385080002,62.1471739500048,53558.71807872 2024-10-08,00:29:35.000,282,11008206,12925,0,1728347374,13191.763310099988,62.28815654999926,53558.8158984 2024-10-08,00:29:36.000,282,11008220,12925,0,1728347375,13192.059707739994,62.45028653999907,53559.00455064 2024-10-08,00:29:37.000,282,11008217,12965,0,1728347376,13192.35610538,62.61946565999824,53559.10935744001 2024-10-08,00:29:38.000,282,11008231,12845,0,1728347377,13192.598612540001,62.802743040003406,53559.22813848001 2024-10-08,00:29:39.000,282,11008281,12925,0,1728347378,13192.740075050002,62.90847999000107,53559.32595816001 2024-10-08,00:29:40.000,282,11008242,12885,0,1728347379,13192.888273869998,62.97897129000194,53559.402816480004 2024-10-08,00:29:41.000,282,11008235,12725,0,1728347380,13193.043208999989,63.07060998000088,53559.542558880006 2024-10-08,00:29:42.000,282,11008214,13045,0,1728347381,13193.076890549994,63.07765911000024,53559.59845584 2024-10-08,00:29:43.000,282,11008254,12805,0,1728347382,13193.124044719989,63.09880649999832,53559.69627552 2024-10-08,00:29:44.000,282,11008232,12885,0,1728347383,13193.157726269994,63.035364330004086,53559.78012096001 2024-10-08,00:29:45.000,282,11008317,12925,0,1728347384,13193.191407819999,62.96487303000322,53559.83601792 2024-10-08,00:29:46.000,282,11008231,12965,0,1728347385,13193.26550722999,62.92257824999979,53559.88492776 2024-10-08,00:29:47.000,282,11008229,13005,0,1728347386,13193.380024499995,62.95782390000386,53559.91287624 2024-10-08,00:29:48.000,282,11008215,12845,0,1728347387,13193.582113799996,62.97897129000194,53560.06659288001 2024-10-08,00:29:49.000,282,11008233,12845,0,1728347388,13193.817884650001,63.07765911000024,53560.045631520006 2024-10-08,00:29:50.000,282,11008265,13165,0,1728347389,13193.993028709992,63.12700302000303,53560.13646408001 2024-10-08,00:29:51.000,282,11008274,12805,0,1728347390,13194.114282289993,63.14110128000175,53560.15043832 2024-10-08,00:29:52.000,282,11008259,12925,0,1728347391,13194.201854319988,63.176346929998545,53560.18537392001 2024-10-08,00:29:53.000,282,11008250,12965,0,1728347392,13194.289426349998,63.1974943200039,53560.1783868 2024-10-08,00:29:54.000,282,11008249,12965,0,1728347393,13194.323107899989,63.183396059997904,53560.16441256001 2024-10-08,00:29:55.000,282,11008254,12925,0,1728347394,13194.376998379994,63.169297799999185,53560.1783868 2024-10-08,00:29:56.000,282,11008269,12885,0,1728347395,13194.48477933999,63.14110128000175,53560.17139968 2024-10-08,00:29:57.000,282,11008272,13325,0,1728347396,13194.579087679995,63.0847082399996,53560.15742544 2024-10-08,00:29:58.000,282,11008250,12925,0,1728347397,13194.66665970999,62.986020420001296,53560.08755424001 2024-10-08,00:29:59.000,282,11008307,13205,0,1728347398,13194.760968049995,62.91552912000043,53560.10152848 2024-10-08,00:30:00.000,282,11008275,12925,0,1728347399,13194.83506746,62.78159564999805,53560.143451200005 2024-10-08,00:30:01.000,282,11008281,13165,0,1728347400,13194.922639489996,62.640613050003594,53560.073580000004 2024-10-08,00:30:02.000,282,11008282,12805,0,1728347401,13194.990002589991,62.47848306000378,53560.045631520006 2024-10-08,00:30:03.000,282,11008235,12885,0,1728347402,13195.064101999997,62.238812640003744,53559.975760320005 2024-10-08,00:30:04.000,282,11008297,13245,0,1728347403,13195.138201410002,61.999142220003705,53559.905889120004 2024-10-08,00:30:05.000,282,11008229,12765,0,1728347404,13195.171882959992,61.75242267000431,53559.8639664 2024-10-08,00:30:06.000,282,11008310,12885,0,1728347405,13195.279663920002,61.51980138000363,53559.80108232001 2024-10-08,00:30:07.000,282,11008294,12965,0,1728347406,13195.333554399993,61.25193443999888,53559.74518536 2024-10-08,00:30:08.000,282,11008208,13285,0,1728347407,13195.468280599998,61.146197490001214,53559.71723688 2024-10-08,00:30:09.000,282,11008305,13165,0,1728347408,13195.582797869989,60.962920110003324,53559.6543528 2024-10-08,00:30:10.000,282,11008265,13405,0,1728347409,13195.72426037999,60.75849534000008,53559.60544296 2024-10-08,00:30:11.000,282,11008247,12685,0,1728347410,13195.818568719995,60.561119700003474,53559.53557176001 2024-10-08,00:30:12.000,282,11008265,13005,0,1728347411,13196.00718539999,60.39898971000366,53559.49364904001 2024-10-08,00:30:13.000,282,11008274,12805,0,1728347412,13196.141911599996,60.20866319999914,53559.39582936001 2024-10-08,00:30:14.000,282,11008264,13285,0,1728347413,13196.310319349992,59.95489452000038,53559.4098036 2024-10-08,00:30:15.000,282,11008272,12965,0,1728347414,13196.478727100002,59.813911919998645,53559.38884224 2024-10-08,00:30:16.000,282,11008251,12645,0,1728347415,13196.606716989998,59.694076710002264,53559.34691952001 2024-10-08,00:30:17.000,282,11008251,12845,0,1728347416,13196.775124739994,59.581290629997966,53559.28403544 2024-10-08,00:30:18.000,282,11008211,12925,0,1728347417,13196.90985094,59.4755536800003,53559.29102256 2024-10-08,00:30:19.000,282,11008241,12925,0,1728347418,13197.09173131,59.44030803000351,53559.22813848001 2024-10-08,00:30:20.000,282,11008313,13005,0,1728347419,13197.239930129996,59.398013250000076,53559.28403544 2024-10-08,00:30:21.000,282,11008213,13085,0,1728347420,13197.260139059996,59.32752194999921,53559.207177120006 2024-10-08,00:30:22.000,282,11008239,13005,0,1728347421,13197.307293229991,59.235883260000264,53559.17922864001 2024-10-08,00:30:23.000,282,11008254,13125,0,1728347422,13197.381392639996,59.14424457000132,53559.15826728001 2024-10-08,00:30:24.000,282,11008232,13125,0,1728347423,13197.388128949991,59.07375327000045,53559.17224152 2024-10-08,00:30:25.000,282,11008222,12605,0,1728347424,13197.462228359997,59.0173602299983,53559.15128016 2024-10-08,00:30:26.000,282,11008282,12925,0,1728347425,13197.570009319992,58.93277066999872,53559.11634456 2024-10-08,00:30:27.000,282,11008216,13125,0,1728347426,13197.590218249992,58.869328500004485,53559.088396080006 2024-10-08,00:30:28.000,282,11008275,13005,0,1728347427,13197.664317659997,58.834082850000414,53559.0953832 2024-10-08,00:30:29.000,282,11008237,12925,0,1728347428,13197.738417070002,58.770640679998905,53559.11634456 2024-10-08,00:30:30.000,282,11008301,13085,0,1728347429,13197.859670649988,58.67900198999996,53559.039486240006 2024-10-08,00:30:31.000,282,11008264,13005,0,1728347430,13197.967451609999,58.643756340003165,53559.05346048 2024-10-08,00:30:32.000,282,11008293,13005,0,1728347431,13198.115650429994,58.55916678000358,53559.05346048 2024-10-08,00:30:33.000,282,11008303,13005,0,1728347432,13198.26384924999,58.538019389998226,53559.14429304 2024-10-08,00:30:34.000,282,11008226,13045,0,1728347433,13198.36489389999,58.474577220003994,53559.1652544 2024-10-08,00:30:35.000,282,11008210,13325,0,1728347434,13198.499620099996,58.404085920003126,53559.207177120006 2024-10-08,00:30:36.000,282,11008226,13045,0,1728347435,13198.593928440001,58.33359462000226,53559.256086960006 2024-10-08,00:30:37.000,282,11008242,12765,0,1728347436,13198.668027849992,58.241955930003314,53559.31198392 2024-10-08,00:30:38.000,282,11008229,12925,0,1728347437,13198.620873679996,58.09392420000222,53559.36788088001 2024-10-08,00:30:39.000,282,11008218,13085,0,1728347438,13198.614137370001,58.02343290000135,53559.36089376 2024-10-08,00:30:40.000,282,11008280,12765,0,1728347439,13198.607401059991,57.903597689997696,53559.48666192 2024-10-08,00:30:41.000,282,11008260,12765,0,1728347440,13198.614137370001,57.81900812999811,53559.549546 2024-10-08,00:30:42.000,282,11008243,12925,0,1728347441,13198.668027849992,57.70622205000109,53559.549546 2024-10-08,00:30:43.000,282,11008216,12885,0,1728347442,13198.661291539996,57.600485100003425,53559.640378560005 2024-10-08,00:30:44.000,282,11008207,12885,0,1728347443,13198.728654639992,57.45245337000233,53559.689288400004 2024-10-08,00:30:45.000,282,11008225,13285,0,1728347444,13198.694973090001,57.40310945999954,53559.78012096001 2024-10-08,00:30:46.000,282,11008278,13285,0,1728347445,13198.742127259997,57.35376555000403,53559.88492776 2024-10-08,00:30:47.000,282,11008278,12965,0,1728347446,13198.816226670002,57.36081468000339,53559.9338376 2024-10-08,00:30:48.000,282,11008247,12965,0,1728347447,13198.984634419998,57.374912940002105,53560.08056712 2024-10-08,00:30:49.000,282,11008247,12925,0,1728347448,13199.085679069998,57.36081468000339,53560.11550272001 2024-10-08,00:30:50.000,282,11008241,13285,0,1728347449,13199.159778479989,57.40310945999954,53560.248258 2024-10-08,00:30:51.000,282,11008245,13165,0,1728347450,13199.240614199989,57.48064988999977,53560.29716784 2024-10-08,00:30:52.000,282,11008243,12805,0,1728347451,13199.38881302,57.46655163000105,53560.42293600001 2024-10-08,00:30:53.000,282,11008243,12885,0,1728347452,13199.537011839995,57.558190319999994,53560.54171704001 2024-10-08,00:30:54.000,282,11008294,12925,0,1728347453,13199.799727929996,57.551141190000635,53560.62556248 2024-10-08,00:30:55.000,282,11008267,12965,0,1728347454,13200.055707710002,57.58638684000471,53560.80024048 2024-10-08,00:30:56.000,282,11008265,12925,0,1728347455,13200.358841659989,57.70622205000109,53560.91902152 2024-10-08,00:30:57.000,282,11008252,13005,0,1728347456,13200.58113988999,57.776713350001955,53561.02382832001 2024-10-08,00:30:58.000,282,11008248,13285,0,1728347457,13200.85059229,57.88949942999898,53561.17754496 2024-10-08,00:30:59.000,282,11008209,13245,0,1728347458,13201.045945279991,57.98818725000456,53561.28933888001 2024-10-08,00:31:00.000,282,11008271,12925,0,1728347459,13201.234561960002,58.10097333000158,53561.471004 2024-10-08,00:31:01.000,282,11008260,13125,0,1728347460,13201.355815540002,58.15736637000373,53561.58978504 2024-10-08,00:31:02.000,282,11008257,13085,0,1728347461,13201.490541739993,58.24900506000267,53561.70856608 2024-10-08,00:31:03.000,282,11008254,12885,0,1728347462,13201.591586389994,58.28425070999947,53561.84132136001 2024-10-08,00:31:04.000,282,11008250,13085,0,1728347463,13201.753257829994,58.31949636000354,53561.97407664 2024-10-08,00:31:05.000,282,11008300,12845,0,1728347464,13201.88124771999,58.375889399998414,53562.07189632 2024-10-08,00:31:06.000,282,11008268,13085,0,1728347465,13202.02271022999,58.368840269999055,53562.19766448001 2024-10-08,00:31:07.000,282,11008231,12965,0,1728347466,13202.218063219996,58.425233310001204,53562.24657432001 2024-10-08,00:31:08.000,282,11008227,13125,0,1728347467,13202.433625140002,58.44638069999928,53562.33041976 2024-10-08,00:31:09.000,282,11008261,12925,0,1728347468,13202.615505510003,58.54506852000486,53562.42823944 2024-10-08,00:31:10.000,282,11008235,12925,0,1728347469,13202.790649569994,58.55211765000422,53562.588943200004 2024-10-08,00:31:11.000,282,11008243,12765,0,1728347470,13202.99947517999,58.60851068999909,53562.65182728001 2024-10-08,00:31:12.000,282,11008273,12965,0,1728347471,13203.194828169995,58.65785460000188,53562.7636212 2024-10-08,00:31:13.000,282,11008224,12925,0,1728347472,13203.376708539996,58.69310024999868,53562.88938936001 2024-10-08,00:31:14.000,282,11008230,12965,0,1728347473,13203.524907359992,58.70719851000467,53562.91733784001 2024-10-08,00:31:15.000,282,11008284,12925,0,1728347474,13203.639424629997,58.594412430000375,53563.02913176 2024-10-08,00:31:16.000,282,11008266,13085,0,1728347475,13203.726996659992,58.5732650400023,53563.08502872001 2024-10-08,00:31:17.000,282,11008241,12765,0,1728347476,13203.834777620003,58.44638069999928,53563.161887040005 2024-10-08,00:31:18.000,282,11008257,13125,0,1728347477,13203.942558579998,58.33359462000226,53563.25271960001 2024-10-08,00:31:19.000,282,11008237,12965,0,1728347478,13204.016657989989,58.185562890001165,53563.29464232 2024-10-08,00:31:20.000,282,11008258,13005,0,1728347479,13204.171593119994,58.09392420000222,53563.39246200001 2024-10-08,00:31:21.000,282,11008246,13005,0,1728347480,13204.28611039,57.952941600000486,53563.42041048001 2024-10-08,00:31:22.000,282,11008268,13125,0,1728347481,13204.44104551999,57.783762480001315,53563.4623332 2024-10-08,00:31:23.000,282,11008224,12925,0,1728347482,13204.616189579996,57.62868162000086,53563.51124304 2024-10-08,00:31:24.000,282,11008262,12845,0,1728347483,13204.838487809997,57.47360076000041,53563.55316576 2024-10-08,00:31:25.000,282,11008253,12845,0,1728347484,13205.020368179998,57.26917599000444,53563.63701120001 2024-10-08,00:31:26.000,282,11008286,12965,0,1728347485,13205.242666409998,57.03655470000376,53563.69290816 2024-10-08,00:31:27.000,282,11008239,12965,0,1728347486,13205.411074159994,56.796884280003724,53563.6719468 2024-10-08,00:31:28.000,282,11008268,12805,0,1728347487,13205.51885511999,56.47967343000346,53563.762779360004 2024-10-08,00:31:29.000,282,11008212,12845,0,1728347488,13205.55927297999,56.24000301000342,53563.72085664 2024-10-08,00:31:30.000,282,11008252,12965,0,1728347489,13205.59969083999,55.88754650999908,53563.82566344001 2024-10-08,00:31:31.000,282,11008264,12765,0,1728347490,13205.633372389995,55.62672870000097,53563.8466248 2024-10-08,00:31:32.000,282,11008235,12725,0,1728347491,13205.633372389995,55.31656698000006,53563.86758616 2024-10-08,00:31:33.000,282,11008271,12925,0,1728347492,13205.633372389995,54.999356129999796,53563.930470240004 2024-10-08,00:31:34.000,282,11008272,12925,0,1728347493,13205.72768073,54.73148919000232,53563.88854752 2024-10-08,00:31:35.000,282,11008238,13085,0,1728347494,13205.896088479996,54.44247485999949,53563.97938008 2024-10-08,00:31:36.000,282,11008272,12965,0,1728347495,13206.091441470002,54.16755879000266,53564.07021264001 2024-10-08,00:31:37.000,282,11008252,12965,0,1728347496,13206.340684939998,53.9137901100039,53564.04226416001 2024-10-08,00:31:38.000,282,11008271,13045,0,1728347497,13206.62360996,53.63182491000043,53564.119122480006 2024-10-08,00:31:39.000,282,11008281,13165,0,1728347498,13206.86611712,53.335761449998245,53564.15405808 2024-10-08,00:31:40.000,282,11008269,12805,0,1728347499,13207.149042140001,53.025599730004615,53564.20995504001 2024-10-08,00:31:41.000,282,11008280,13205,0,1728347500,13207.398285609997,52.694290619998355,53564.34271032 2024-10-08,00:31:42.000,282,11008253,13005,0,1728347501,13207.620583839998,52.36298150999937,53564.35668456001 2024-10-08,00:31:43.000,282,11008277,13245,0,1728347502,13207.768782659994,51.982328490004875,53564.49642696001 2024-10-08,00:31:44.000,282,11008224,12925,0,1728347503,13207.90350886,51.6369211199999,53564.56629816001 2024-10-08,00:31:45.000,282,11008278,13005,0,1728347504,13208.051707679995,51.34085765999771,53564.61520800001 2024-10-08,00:31:46.000,282,11008302,12925,0,1728347505,13208.193170189996,50.98840116000065,53564.7549504 2024-10-08,00:31:47.000,282,11008246,13205,0,1728347506,13208.368314250001,50.706435960004455,53564.81783448 2024-10-08,00:31:48.000,282,11008304,12965,0,1728347507,13208.563667239992,50.38922511000419,53564.95058976001 2024-10-08,00:31:49.000,282,11008259,12805,0,1728347508,13208.711866059988,50.10725991000072,53565.07635792001 2024-10-08,00:31:50.000,282,11008306,12925,0,1728347509,13208.860064879998,49.81824557999789,53565.18815184 2024-10-08,00:31:51.000,282,11008275,12965,0,1728347510,13209.03520893999,49.51513299000362,53565.33488136001 2024-10-08,00:31:52.000,282,11008251,12965,0,1728347511,13209.190144069995,49.25431517999823,53565.39776544 2024-10-08,00:31:53.000,282,11008316,13125,0,1728347512,13209.36528813,48.96530085000268,53565.558469200005 2024-10-08,00:31:54.000,282,11008247,13005,0,1728347513,13209.513486949996,48.70448304000456,53565.70519872 2024-10-08,00:31:55.000,282,11008240,13005,0,1728347514,13209.621267909992,48.45776348999789,53565.85891536 2024-10-08,00:31:56.000,282,11008229,12925,0,1728347515,13209.668422080002,48.2392404600032,53566.00564488001 2024-10-08,00:31:57.000,282,11008215,12965,0,1728347516,13209.762730419992,48.0277665600006,53566.1174388 2024-10-08,00:31:58.000,282,11008259,12765,0,1728347517,13209.863775069993,47.83744005000335,53566.34102664001 2024-10-08,00:31:59.000,282,11008238,12965,0,1728347518,13209.931138169988,47.63301528000011,53566.42487208 2024-10-08,00:32:00.000,282,11008222,12805,0,1728347519,13209.991764959988,47.45678703000158,53566.613524320004 2024-10-08,00:32:01.000,282,11008273,13005,0,1728347520,13210.025446509993,47.28055878000305,53566.8161508 2024-10-08,00:32:02.000,282,11008215,13165,0,1728347521,13210.052391749989,47.076134009999805,53566.93493184 2024-10-08,00:32:03.000,282,11008218,12885,0,1728347522,13210.126491159994,46.899905760001275,53567.19345528 2024-10-08,00:32:04.000,282,11008305,13005,0,1728347523,13210.166909019994,46.681382729999314,53567.354159040005 2024-10-08,00:32:05.000,282,11008292,12765,0,1728347524,13210.126491159994,46.51220361000014,53567.521849920005 2024-10-08,00:32:06.000,282,11008211,13205,0,1728347525,13210.113018539989,46.35712274999969,53567.75941200001 2024-10-08,00:32:07.000,282,11008244,12925,0,1728347526,13210.072600679989,46.23728754000331,53567.94107712 2024-10-08,00:32:08.000,282,11008249,12885,0,1728347527,13210.092809609989,46.13859971999773,53568.15069072 2024-10-08,00:32:09.000,282,11008243,13285,0,1728347528,13210.153436399989,46.12450145999901,53568.35331720001 2024-10-08,00:32:10.000,282,11008239,12765,0,1728347529,13210.19385425999,46.082206680002855,53568.61882776001 2024-10-08,00:32:11.000,282,11008277,12845,0,1728347530,13210.241008429999,46.032862770000065,53568.82145424 2024-10-08,00:32:12.000,282,11008228,13205,0,1728347531,13210.187117949994,46.01876451000135,53569.05202920001 2024-10-08,00:32:13.000,282,11008266,12965,0,1728347532,13210.180381639999,45.93417495000176,53569.28959128001 2024-10-08,00:32:14.000,282,11008233,13165,0,1728347533,13210.166909019994,45.83548713000346,53569.5411276 2024-10-08,00:32:15.000,282,11008262,13125,0,1728347534,13210.126491159994,45.72975017999852,53569.7158056 2024-10-08,00:32:16.000,282,11008252,12845,0,1728347535,13210.038919129998,45.631062360000215,53569.97432904 2024-10-08,00:32:17.000,282,11008198,13045,0,1728347536,13209.937874479998,45.574669319998065,53570.19092976 2024-10-08,00:32:18.000,282,11008262,12925,0,1728347537,13209.823357209993,45.4689323700004,53570.45644032 2024-10-08,00:32:19.000,282,11008214,12845,0,1728347538,13209.607795290001,45.34909716000402,53570.65207968001 2024-10-08,00:32:20.000,282,11008287,12885,0,1728347539,13209.48654171,45.271556730003795,53570.96650008001 2024-10-08,00:32:21.000,282,11008269,12925,0,1728347540,13209.38549706,45.215163690001646,53571.19707504 2024-10-08,00:32:22.000,282,11008260,13045,0,1728347541,13209.35855181999,45.20811456000229,53571.39970152001 2024-10-08,00:32:23.000,282,11008271,12725,0,1728347542,13209.36528813,45.215163690001646,53571.62328936 2024-10-08,00:32:24.000,282,11008276,13005,0,1728347543,13209.439387539991,45.215163690001646,53571.88879992 2024-10-08,00:32:25.000,282,11008234,12605,0,1728347544,13209.614531599997,45.172868909998215,53572.168284720006 2024-10-08,00:32:26.000,282,11008266,13005,0,1728347545,13209.803148279992,45.172868909998215,53572.363924080004 2024-10-08,00:32:27.000,282,11008253,12965,0,1728347546,13210.011973889988,45.13057413000206,53572.62943464 2024-10-08,00:32:28.000,282,11008239,13085,0,1728347547,13210.247744739994,45.10237761000462,53572.95084216 2024-10-08,00:32:29.000,282,11008256,12965,0,1728347548,13210.368998319995,45.06008283000119,53573.18840424 2024-10-08,00:32:30.000,282,11008227,12765,0,1728347549,13210.46330666,45.045984570002474,53573.47487616 2024-10-08,00:32:31.000,282,11008243,12885,0,1728347550,13210.571087619996,44.982542400000966,53573.71243824 2024-10-08,00:32:32.000,282,11008229,12805,0,1728347551,13210.61824178999,44.989591530000325,53573.99891016 2024-10-08,00:32:33.000,282,11008225,12885,0,1728347552,13210.705813820001,44.989591530000325,53574.25044648001 2024-10-08,00:32:34.000,282,11008257,12765,0,1728347553,13210.766440610001,44.996640659999684,53574.47403432 2024-10-08,00:32:35.000,282,11008228,12805,0,1728347554,13210.833803709997,44.96844414000225,53574.76050624 2024-10-08,00:32:36.000,282,11008241,12885,0,1728347555,13210.968529910002,44.88385458000266,53574.99108120001 2024-10-08,00:32:37.000,282,11008286,12925,0,1728347556,13211.056101939997,44.88385458000266,53575.22864328001 2024-10-08,00:32:38.000,282,11008250,12885,0,1728347557,13211.150410279988,44.85565805999795,53575.48716672 2024-10-08,00:32:39.000,282,11008273,12805,0,1728347558,13211.211037069988,44.84155979999923,53575.68979320001 2024-10-08,00:32:40.000,282,11008193,13085,0,1728347559,13211.258191239998,44.806314150002436,53575.969278 2024-10-08,00:32:41.000,282,11008249,12885,0,1728347560,13211.251454929989,44.79221589000372,53576.21382720001 2024-10-08,00:32:42.000,282,11008318,13125,0,1728347561,13211.211037069988,44.820412410001154,53576.39549232 2024-10-08,00:32:43.000,282,11008236,12925,0,1728347562,13211.069574560002,44.88385458000266,53576.61908016001 2024-10-08,00:32:44.000,282,11008247,13125,0,1728347563,13210.860748949992,44.92614935999882,53576.842668000005 2024-10-08,00:32:45.000,282,11008282,12765,0,1728347564,13210.739495369991,44.96139501000289,53577.03132024001 2024-10-08,00:32:46.000,282,11008278,13045,0,1728347565,13210.60476917,44.96844414000225,53577.19901112001 2024-10-08,00:32:47.000,282,11008245,13125,0,1728347566,13210.47677927999,44.982542400000966,53577.35272776 2024-10-08,00:32:48.000,282,11008259,12885,0,1728347567,13210.44309773,45.0248371800044,53577.59727696 2024-10-08,00:32:49.000,282,11008234,12845,0,1728347568,13210.4228888,45.045984570002474,53577.750993600006 2024-10-08,00:32:50.000,282,11008272,12845,0,1728347569,13210.43636141999,45.05303370000183,53577.9256716 2024-10-08,00:32:51.000,282,11008296,12965,0,1728347570,13210.39594355999,45.08827934999863,53578.05143976 2024-10-08,00:32:52.000,282,11008281,13165,0,1728347571,13210.348789389995,45.17991804000485,53578.21214352 2024-10-08,00:32:53.000,282,11008274,12845,0,1728347572,13210.247744739994,45.25040933999844,53578.41477000001 2024-10-08,00:32:54.000,282,11008254,13045,0,1728347573,13210.059128059998,45.35614629000338,53578.449705600004 2024-10-08,00:32:55.000,282,11008330,12925,0,1728347574,13209.917665549998,45.49712888999784,53578.589448000006 2024-10-08,00:32:56.000,282,11008264,12965,0,1728347575,13209.776203039997,45.54647280000063,53578.72220328 2024-10-08,00:32:57.000,282,11008286,12885,0,1728347576,13209.587586360001,45.65220974999829,53578.86194568 2024-10-08,00:32:58.000,282,11008323,13005,0,1728347577,13209.39896967999,45.680406270003004,53578.938804 2024-10-08,00:32:59.000,282,11008291,12885,0,1728347578,13209.28445241,45.74384844000451,53579.08553352001 2024-10-08,00:33:00.000,282,11008260,12925,0,1728347579,13209.149726209995,45.800241479999386,53579.23226304001 2024-10-08,00:33:01.000,282,11008288,13085,0,1728347580,13209.008263699994,45.856634520001535,53579.3230956 2024-10-08,00:33:02.000,282,11008267,13005,0,1728347581,13208.873537499989,45.905978430004325,53579.41392816 2024-10-08,00:33:03.000,282,11008255,12885,0,1728347582,13208.752283919988,45.976469729997916,53579.525722080005 2024-10-08,00:33:04.000,282,11008275,12965,0,1728347583,13208.570403550002,46.05401015999814,53579.58860616001 2024-10-08,00:33:05.000,282,11008282,13085,0,1728347584,13208.442413659992,46.082206680002855,53579.71437432001 2024-10-08,00:33:06.000,282,11008293,13005,0,1728347585,13208.321160079991,46.09630494000157,53579.791232640004 2024-10-08,00:33:07.000,282,11008257,12885,0,1728347586,13208.24706067,46.15269798000372,53579.9170008 2024-10-08,00:33:08.000,282,11008255,12765,0,1728347587,13208.253796979996,46.202041889999236,53579.910013680004 2024-10-08,00:33:09.000,282,11008252,12765,0,1728347588,13208.307687460001,46.216140149997955,53580.028794720005 2024-10-08,00:33:10.000,282,11008274,12965,0,1728347589,13208.368314250001,46.265484060000745,53580.13360152 2024-10-08,00:33:11.000,282,11008262,13005,0,1728347590,13208.395259489997,46.27958231999946,53580.196485600005 2024-10-08,00:33:12.000,282,11008288,12805,0,1728347591,13208.415468419997,46.258434930001386,53580.27334392 2024-10-08,00:33:13.000,282,11008305,12965,0,1728347592,13208.361577939992,46.24433667000267,53580.434047680006 2024-10-08,00:33:14.000,282,11008218,12925,0,1728347593,13208.334632699996,46.28663144999882,53580.49693176 2024-10-08,00:33:15.000,282,11008263,12965,0,1728347594,13208.280742219991,46.34302449000097,53580.580777200004 2024-10-08,00:33:16.000,282,11008302,13125,0,1728347595,13208.233588049996,46.4205649200012,53580.67859688 2024-10-08,00:33:17.000,282,11008264,13165,0,1728347596,13208.14601602,46.498105350001424,53580.74148096001 2024-10-08,00:33:18.000,282,11008275,12765,0,1728347597,13208.10559816,46.51220361000014,53580.95808168001 2024-10-08,00:33:19.000,282,11008266,13005,0,1728347598,13208.09886184999,46.498105350001424,53580.986030160006 2024-10-08,00:33:20.000,282,11008298,12845,0,1728347599,13208.14601602,46.51220361000014,53581.04192712 2024-10-08,00:33:21.000,282,11008268,12605,0,1728347600,13208.16622495,46.56859665000229,53581.14673392001 2024-10-08,00:33:22.000,282,11008270,12765,0,1728347601,13208.18643388,46.62498969000444,53581.2794892 2024-10-08,00:33:23.000,282,11008312,12845,0,1728347602,13208.15948863999,46.63908795000316,53581.33538616 2024-10-08,00:33:24.000,282,11008251,12685,0,1728347603,13208.0651803,46.79416881000361,53581.43320584001 2024-10-08,00:33:25.000,282,11008254,12925,0,1728347604,13207.96413565,46.949249670004065,53581.54499976 2024-10-08,00:33:26.000,282,11008313,12925,0,1728347605,13207.88329993,47.16777269999875,53581.5939096 2024-10-08,00:33:27.000,282,11008292,12885,0,1728347606,13207.802464209999,47.37219747000199,53581.69172928 2024-10-08,00:33:28.000,282,11008266,12965,0,1728347607,13207.721628489999,47.63301528000011,53581.71967776 2024-10-08,00:33:29.000,282,11008284,12765,0,1728347608,13207.694683249989,47.85858744000143,53581.79653608001 2024-10-08,00:33:30.000,282,11008270,12965,0,1728347609,13207.708155869994,48.10530699000083,53581.93627848001 2024-10-08,00:33:31.000,282,11008280,13005,0,1728347610,13207.721628489999,48.288584369998716,53581.96422696001 2024-10-08,00:33:32.000,282,11008285,12765,0,1728347611,13207.748573729994,48.44366522999917,53582.0480724 2024-10-08,00:33:33.000,282,11008303,13005,0,1728347612,13207.748573729994,48.528254789998755,53582.16685344 2024-10-08,00:33:34.000,282,11008262,12805,0,1728347613,13207.674474319989,48.633991740003694,53582.25069888001 2024-10-08,00:33:35.000,282,11008289,13125,0,1728347614,13207.640792769998,48.73972869000136,53582.31358296 2024-10-08,00:33:36.000,282,11008279,12965,0,1728347615,13207.627320149993,48.81726912000158,53582.38345416 2024-10-08,00:33:37.000,282,11008250,12925,0,1728347616,13207.654265389989,48.95120259000396,53582.425376880004 2024-10-08,00:33:38.000,282,11008235,13005,0,1728347617,13207.694683249989,49.042841280002904,53582.48127384 2024-10-08,00:33:39.000,282,11008235,13125,0,1728347618,13207.681210629999,49.190873010004,53582.51620944001 2024-10-08,00:33:40.000,282,11008295,12605,0,1728347619,13207.728364799994,49.36710126000253,53582.593067760004 2024-10-08,00:33:41.000,282,11008294,12965,0,1728347620,13207.75531003999,49.49398559999827,53582.62800336 2024-10-08,00:33:42.000,282,11008267,13005,0,1728347621,13207.762046349999,49.68431211000279,53582.662938960006 2024-10-08,00:33:43.000,282,11008243,12925,0,1728347622,13207.762046349999,49.91693340000347,53582.711848800005 2024-10-08,00:33:44.000,282,11008282,12925,0,1728347623,13207.84288207,50.15660382000351,53582.760758640004 2024-10-08,00:33:45.000,282,11008284,12885,0,1728347624,13207.809200519994,50.431519890000345,53582.8166556 2024-10-08,00:33:46.000,282,11008274,12965,0,1728347625,13207.87656361999,50.664141180001025,53582.90748816 2024-10-08,00:33:47.000,282,11008266,12925,0,1728347626,13207.910245169995,50.882664210002986,53582.90050104001 2024-10-08,00:33:48.000,282,11008296,12965,0,1728347627,13207.96413565,51.12938376000238,53582.92146240001 2024-10-08,00:33:49.000,282,11008271,13165,0,1728347628,13208.051707679995,51.305612010000914,53582.98434648 2024-10-08,00:33:50.000,282,11008317,12885,0,1728347629,13208.11907077999,51.51003678000416,53583.01229496 2024-10-08,00:33:51.000,282,11008301,12685,0,1728347630,13208.220115429991,51.700363290001405,53583.047230560005 2024-10-08,00:33:52.000,282,11008300,13205,0,1728347631,13208.428941040002,51.932984580002085,53583.047230560005 2024-10-08,00:33:53.000,282,11008325,12805,0,1728347632,13208.597348789997,52.20085151999956,53583.12408888 2024-10-08,00:33:54.000,282,11008295,12965,0,1728347633,13208.752283919988,52.5533080200039,53583.117101760006 2024-10-08,00:33:55.000,282,11008270,13085,0,1728347634,13208.97458214999,52.926911909999035,53583.13806312001 2024-10-08,00:33:56.000,282,11008278,12765,0,1728347635,13209.20361669,53.31461406000017,53583.13806312001 2024-10-08,00:33:57.000,282,11008286,13085,0,1728347636,13209.39896967999,53.72346359999938,53583.23588280001 2024-10-08,00:33:58.000,282,11008301,12885,0,1728347637,13209.634740529997,54.139362269997946,53583.19396008 2024-10-08,00:33:59.000,282,11008334,12805,0,1728347638,13209.863775069993,54.56231007000315,53583.22190856 2024-10-08,00:34:00.000,282,11008265,12885,0,1728347639,13210.052391749989,54.964110480003,53583.25684416001 2024-10-08,00:34:01.000,282,11008283,12845,0,1728347640,13210.308371529994,55.3095178500007,53583.23588280001 2024-10-08,00:34:02.000,282,11008259,13165,0,1728347641,13210.510460829995,55.66197434999776,53583.24985704 2024-10-08,00:34:03.000,282,11008277,12725,0,1728347642,13210.651923339996,55.94393955000123,53583.22190856 2024-10-08,00:34:04.000,282,11008309,13165,0,1728347643,13210.840540019992,56.162462580003194,53583.2708184 2024-10-08,00:34:05.000,282,11008284,12925,0,1728347644,13211.008947770002,56.289346919998934,53583.22889568 2024-10-08,00:34:06.000,282,11008313,13005,0,1728347645,13211.177355519998,56.34573996000108,53583.23588280001 2024-10-08,00:34:07.000,282,11008251,12885,0,1728347646,13211.332290649989,56.324592570003006,53583.27780552001 2024-10-08,00:34:08.000,282,11008263,12845,0,1728347647,13211.487225779994,56.35278909000044,53583.18697296001 2024-10-08,00:34:09.000,282,11008250,12885,0,1728347648,13211.57479780999,56.42328039000131,53583.11011464001 2024-10-08,00:34:10.000,282,11008270,13045,0,1728347649,13211.648897219995,56.500820820001536,53583.04024344001 2024-10-08,00:34:11.000,282,11008259,12965,0,1728347650,13211.74320556,56.54311559999769,53583.01229496 2024-10-08,00:34:12.000,282,11008296,13285,0,1728347651,13211.80383235,56.557213860003685,53582.956398 2024-10-08,00:34:13.000,282,11008254,12885,0,1728347652,13211.78362342,56.550164730004326,53582.87255256001 2024-10-08,00:34:14.000,282,11008272,13285,0,1728347653,13211.790359729996,56.59950863999984,53582.82364272001 2024-10-08,00:34:15.000,282,11008269,13085,0,1728347654,13211.749941869995,56.57836125000176,53582.77473288001 2024-10-08,00:34:16.000,282,11008271,13125,0,1728347655,13211.7027877,56.53606646999833,53582.63499048001 2024-10-08,00:34:17.000,282,11008259,12765,0,1728347656,13211.64216091,56.388034740004514,53582.5022352 2024-10-08,00:34:18.000,282,11008259,13045,0,1728347657,13211.58153412,56.19770822999999,53582.41838976001 2024-10-08,00:34:19.000,282,11008235,13125,0,1728347658,13211.47375315999,55.97918519999803,53582.278647360006 2024-10-08,00:34:20.000,282,11008265,12965,0,1728347659,13211.426598989994,55.7677113000027,53582.16685344 2024-10-08,00:34:21.000,282,11008277,13125,0,1728347660,13211.359235889999,55.61263044000225,53582.02012392 2024-10-08,00:34:22.000,282,11008263,12765,0,1728347661,13211.325554339994,55.48574609999923,53581.85942016 2024-10-08,00:34:23.000,282,11008279,13165,0,1728347662,13211.258191239998,55.344763500004774,53581.76160048 2024-10-08,00:34:24.000,282,11008245,12845,0,1728347663,13211.217773379998,55.119191340003454,53581.67775504001 2024-10-08,00:34:25.000,282,11008276,12925,0,1728347664,13211.177355519998,54.837226139999984,53581.55897400001 2024-10-08,00:34:26.000,282,11008284,13125,0,1728347665,13211.116728729998,54.660997890001454,53581.46115432001 2024-10-08,00:34:27.000,282,11008235,12645,0,1728347666,13211.049365630002,54.52706441999908,53581.37730888 2024-10-08,00:34:28.000,282,11008299,12885,0,1728347667,13211.029156700002,54.32968878000247,53581.23057936 2024-10-08,00:34:29.000,282,11008279,13045,0,1728347668,13210.955057289997,54.08296923000307,53581.05590136001 2024-10-08,00:34:30.000,282,11008304,12845,0,1728347669,13210.914639429997,53.85739707000175,53580.95109456 2024-10-08,00:34:31.000,282,11008289,12925,0,1728347670,13210.948320980002,53.65297229999851,53580.86026200001 2024-10-08,00:34:32.000,282,11008271,13165,0,1728347671,13210.982002529992,53.54723535000085,53580.74148096001 2024-10-08,00:34:33.000,282,11008288,12885,0,1728347672,13211.096519799998,53.46969492000062,53580.63667416 2024-10-08,00:34:34.000,282,11008291,12685,0,1728347673,13211.231245999988,53.46264579000126,53580.51789312 2024-10-08,00:34:35.000,282,11008292,12845,0,1728347674,13211.372708509989,53.48379317999934,53580.434047680006 2024-10-08,00:34:36.000,282,11008296,13085,0,1728347675,13211.52090733,53.554284480000206,53580.33622800001 2024-10-08,00:34:37.000,282,11008256,12965,0,1728347676,13211.68257877,53.64592316999915,53580.18251136 2024-10-08,00:34:38.000,282,11008269,13045,0,1728347677,13211.945294860001,53.667070560004504,53580.147575760006 2024-10-08,00:34:39.000,282,11008343,13085,0,1728347678,13212.140647849992,53.69526708000194,53580.147575760006 2024-10-08,00:34:40.000,282,11008355,12925,0,1728347679,13212.342737149993,53.70936534000066,53580.06373032 2024-10-08,00:34:41.000,282,11008292,13125,0,1728347680,13212.497672279998,53.72346359999938,53579.94494928 2024-10-08,00:34:42.000,282,11008275,13005,0,1728347681,13212.666080029994,53.71641447000002,53579.930975040006 2024-10-08,00:34:43.000,282,11008271,12965,0,1728347682,13212.82101516,53.63887403999979,53579.86809096 2024-10-08,00:34:44.000,282,11008259,12925,0,1728347683,13212.96247767,53.561333609999565,53579.78424552001 2024-10-08,00:34:45.000,282,11008307,12805,0,1728347684,13213.151094349996,53.53313709000213,53579.75629704001 2024-10-08,00:34:46.000,282,11008280,13165,0,1728347685,13213.306029480002,53.47674404999998,53579.65149024 2024-10-08,00:34:47.000,282,11008215,12965,0,1728347686,13213.514855089998,53.3569088400036,53579.58161904 2024-10-08,00:34:48.000,282,11008262,12845,0,1728347687,13213.811252729989,53.201827980003145,53579.58161904 2024-10-08,00:34:49.000,282,11008320,13005,0,1728347688,13213.95945155,53.08904189999885,53579.50476072 2024-10-08,00:34:50.000,282,11008252,13085,0,1728347689,13214.16154085,52.96215756000311,53579.455850880004 2024-10-08,00:34:51.000,282,11008284,12845,0,1728347690,13214.350157529996,52.94101016999775,53579.3929668 2024-10-08,00:34:52.000,282,11008223,12805,0,1728347691,13214.612873619997,52.89166626000224,53579.35104408001 2024-10-08,00:34:53.000,282,11008321,13125,0,1728347692,13214.875589709998,52.77183104999858,53579.36501832 2024-10-08,00:34:54.000,282,11008250,13245,0,1728347693,13215.1383058,52.694290619998355,53579.24623728 2024-10-08,00:34:55.000,282,11008324,12965,0,1728347694,13215.47512129999,52.58855367000069,53579.2182888 2024-10-08,00:34:56.000,282,11008291,13125,0,1728347695,13215.764782630002,52.48986585000239,53579.18335320001 2024-10-08,00:34:57.000,282,11008224,13005,0,1728347696,13216.027498719988,52.348883250000654,53579.190340320005 2024-10-08,00:34:58.000,282,11008320,12885,0,1728347697,13216.31042373999,52.26429369000107,53579.141430480006 2024-10-08,00:34:59.000,282,11008274,13045,0,1728347698,13216.67418447999,52.285441079999146,53579.10649488 2024-10-08,00:35:00.000,282,11008291,12885,0,1728347699,13217.037945219992,52.26429369000107,53579.0785464 2024-10-08,00:35:01.000,282,11008273,13005,0,1728347700,13217.368024409989,52.348883250000654,53579.04361080001 2024-10-08,00:35:02.000,282,11008234,12845,0,1728347701,13217.73178514999,52.37003063999873,53578.98771384 2024-10-08,00:35:03.000,282,11008275,13005,0,1728347702,13218.149436369997,52.37003063999873,53579.01566232001 2024-10-08,00:35:04.000,282,11008261,13165,0,1728347703,13218.540142349993,52.37707976999809,53579.0086752 2024-10-08,00:35:05.000,282,11008252,13125,0,1728347704,13218.93758464,52.348883250000654,53579.0086752 2024-10-08,00:35:06.000,282,11008248,12925,0,1728347705,13219.361972170002,52.327735860002576,53578.96675248001 2024-10-08,00:35:07.000,282,11008221,13125,0,1728347706,13219.853722799999,52.22904804000427,53578.96675248001 2024-10-08,00:35:08.000,282,11008241,13125,0,1728347707,13220.35894605,52.20085151999956,53579.01566232001 2024-10-08,00:35:09.000,282,11008258,13045,0,1728347708,13220.870905609998,52.17970413000148,53579.03662368 2024-10-08,00:35:10.000,282,11008284,13085,0,1728347709,13221.382865169995,52.158556740003405,53579.022649440005 2024-10-08,00:35:11.000,282,11008304,13005,0,1728347710,13221.894824729992,52.052819789998466,53579.05758504 2024-10-08,00:35:12.000,282,11008203,12885,0,1728347711,13222.352893809999,51.90478806000465,53579.05059792 2024-10-08,00:35:13.000,282,11008271,12845,0,1728347712,13222.763808719996,51.72151067999948,53579.06457216001 2024-10-08,00:35:14.000,282,11008234,13045,0,1728347713,13223.100624220002,51.55938068999967,53579.071559280004 2024-10-08,00:35:15.000,282,11008283,13125,0,1728347714,13223.437439719994,51.354955920003704,53579.08553352001 2024-10-08,00:35:16.000,282,11008234,12805,0,1728347715,13223.78772783999,51.15758027999982,53579.09950776 2024-10-08,00:35:17.000,282,11008293,12965,0,1728347716,13224.111070719991,50.96725377000257,53579.11348200001 2024-10-08,00:35:18.000,282,11008243,13205,0,1728347717,13224.393995739993,50.76987812999869,53579.10649488 2024-10-08,00:35:19.000,282,11008279,13125,0,1728347718,13224.676920759994,50.55840423000336,53579.120469120004 2024-10-08,00:35:20.000,282,11008285,12765,0,1728347719,13224.9733184,50.424470760000986,53579.12745624 2024-10-08,00:35:21.000,282,11008274,13365,0,1728347720,13225.249507109991,50.255291640001815,53579.10649488 2024-10-08,00:35:22.000,282,11008192,13045,0,1728347721,13225.525695819997,50.18480034000095,53579.13444336001 2024-10-08,00:35:23.000,282,11008260,12925,0,1728347722,13225.815357149993,50.072014260003925,53579.13444336001 2024-10-08,00:35:24.000,282,11008267,13005,0,1728347723,13226.09154586,49.98742470000434,53579.120469120004 2024-10-08,00:35:25.000,282,11008249,13085,0,1728347724,13226.381207189996,49.93103166000219,53579.1484176 2024-10-08,00:35:26.000,282,11008273,13085,0,1728347725,13226.650659589992,49.87463862000004,53579.09950776 2024-10-08,00:35:27.000,282,11008270,12765,0,1728347726,13226.926848299998,49.790049060000456,53579.12745624 2024-10-08,00:35:28.000,282,11008274,13005,0,1728347727,13227.189564389999,49.677262980003434,53579.092520640006 2024-10-08,00:35:29.000,282,11008305,13245,0,1728347728,13227.43207155,49.52923125000234,53579.10649488 2024-10-08,00:35:30.000,282,11008292,12805,0,1728347729,13227.661106089996,49.35300300000381,53579.04361080001 2024-10-08,00:35:31.000,282,11008253,13125,0,1728347730,13227.863195389997,49.09923431999778,53579.03662368 2024-10-08,00:35:32.000,282,11008239,13165,0,1728347731,13228.125911479998,48.85251476999838,53579.00168808 2024-10-08,00:35:33.000,282,11008281,12925,0,1728347732,13228.368418639999,48.64809000000241,53578.952778240004 2024-10-08,00:35:34.000,282,11008278,12765,0,1728347733,13228.637871039995,48.41546871000173,53578.98771384 2024-10-08,00:35:35.000,282,11008239,12965,0,1728347734,13228.907323439991,48.20399480999913,53578.99470096001 2024-10-08,00:35:36.000,282,11008268,13045,0,1728347735,13229.156566910002,47.992520910003805,53578.96675248001 2024-10-08,00:35:37.000,282,11008255,12845,0,1728347736,13229.372128829993,47.759899620003125,53578.938804 2024-10-08,00:35:38.000,282,11008260,13085,0,1728347737,13229.64158122999,47.541376590001164,53578.973739600006 2024-10-08,00:35:39.000,282,11008282,13085,0,1728347738,13229.88408838999,47.308755300000485,53578.89688128001 2024-10-08,00:35:40.000,282,11008214,12725,0,1728347739,13230.200694959996,47.05498662000173,53578.91784264001 2024-10-08,00:35:41.000,282,11008246,13005,0,1728347740,13230.476883670002,46.80826707000233,53578.89688128001 2024-10-08,00:35:42.000,282,11008218,12965,0,1728347741,13230.854117029994,46.56859665000229,53578.87591992001 2024-10-08,00:35:43.000,282,11008261,13005,0,1728347742,13231.22461407999,46.307778840004175,53578.938804 2024-10-08,00:35:44.000,282,11008263,12765,0,1728347743,13231.628792679992,46.089255810002214,53578.903868400004 2024-10-08,00:35:45.000,282,11008229,12845,0,1728347744,13232.053180209994,45.76499583000259,53578.8689328 2024-10-08,00:35:46.000,282,11008228,12925,0,1728347745,13232.47083143,45.49712888999784,53578.89688128001 2024-10-08,00:35:47.000,282,11008272,13085,0,1728347746,13232.807646929992,45.271556730003795,53578.938804 2024-10-08,00:35:48.000,282,11008269,13125,0,1728347747,13233.178143979989,45.031886310003756,53578.94579112001 2024-10-08,00:35:49.000,282,11008260,13005,0,1728347748,13233.50148685999,44.820412410001154,53578.854958560005 2024-10-08,00:35:50.000,282,11008273,13085,0,1728347749,13233.777675569996,44.587791120000475,53578.924829760006 2024-10-08,00:35:51.000,282,11008255,13045,0,1728347750,13234.053864280002,44.37631721999787,53578.903868400004 2024-10-08,00:35:52.000,282,11008264,13005,0,1728347751,13234.350261919993,44.2071380999987,53578.94579112001 2024-10-08,00:35:53.000,282,11008247,13285,0,1728347752,13234.63992324999,44.122548539999116,53578.91085552 2024-10-08,00:35:54.000,282,11008261,12965,0,1728347753,13234.956529819996,44.03090985000017,53578.89688128001 2024-10-08,00:35:55.000,282,11008269,12725,0,1728347754,13235.239454839997,43.960418549999304,53578.8689328 2024-10-08,00:35:56.000,282,11008254,12965,0,1728347755,13235.583006649998,43.90402551000443,53578.84098432 2024-10-08,00:35:57.000,282,11008281,12805,0,1728347756,13235.913085839995,43.85468160000164,53578.77810024001 2024-10-08,00:35:58.000,282,11008271,13125,0,1728347757,13236.263373959991,43.777141170001414,53578.82701008001 2024-10-08,00:35:59.000,282,11008279,13085,0,1728347758,13236.633871010003,43.6502568299984,53578.736177520004 2024-10-08,00:36:00.000,282,11008253,13085,0,1728347759,13236.98415913,43.530421620002016,53578.75015176001 2024-10-08,00:36:01.000,282,11008285,12965,0,1728347760,13237.32097462999,43.38943902000028,53578.70822904001 2024-10-08,00:36:02.000,282,11008269,12765,0,1728347761,13237.597163339997,43.17091598999832,53578.65233208 2024-10-08,00:36:03.000,282,11008275,12765,0,1728347762,13237.900297289998,42.917147309999564,53578.63137072001 2024-10-08,00:36:04.000,282,11008259,12885,0,1728347763,13238.189958619994,42.65632950000145,53578.568486640004 2024-10-08,00:36:05.000,282,11008247,12845,0,1728347764,13238.52677412,42.36026603999926,53578.5545124 2024-10-08,00:36:06.000,282,11008297,12845,0,1728347765,13238.802962829992,42.05715344999771,53578.519576800005 2024-10-08,00:36:07.000,282,11008251,12765,0,1728347766,13239.079151539998,41.7610899900028,53578.44271848001 2024-10-08,00:36:08.000,282,11008244,12965,0,1728347767,13239.389021799994,41.47912478999933,53578.400795760004 2024-10-08,00:36:09.000,282,11008224,12765,0,1728347768,13239.69889205999,41.168963069998426,53578.33092456 2024-10-08,00:36:10.000,282,11008233,12965,0,1728347769,13240.015498629997,40.89404700000159,53578.31695032 2024-10-08,00:36:11.000,282,11008270,12765,0,1728347770,13240.325368889993,40.590934410000045,53578.254066240006 2024-10-08,00:36:12.000,282,11008271,12925,0,1728347771,13240.608293909994,40.28077268999914,53578.135285200005 2024-10-08,00:36:13.000,282,11008244,13045,0,1728347772,13240.98552727,39.99175836000359,53578.09336248 2024-10-08,00:36:14.000,282,11008252,13005,0,1728347773,13241.315606459997,39.70979316000012,53578.05143976 2024-10-08,00:36:15.000,282,11008237,13005,0,1728347774,13241.672630889989,39.39258230999985,53577.98855568001 2024-10-08,00:36:16.000,282,11008269,12725,0,1728347775,13242.110491039995,39.11061711000366,53577.95362008 2024-10-08,00:36:17.000,282,11008249,12965,0,1728347776,13242.507933330002,38.737013220001245,53577.91169736001 2024-10-08,00:36:18.000,282,11008256,13045,0,1728347777,13242.912111929989,38.36340932999883,53577.848813280005 2024-10-08,00:36:19.000,282,11008242,12845,0,1728347778,13243.22198219,37.933412400001544,53577.77894208 2024-10-08,00:36:20.000,282,11008233,13005,0,1728347779,13243.552061379996,37.60210329000256,53577.70907088 2024-10-08,00:36:21.000,282,11008290,12965,0,1728347780,13243.888876880002,37.20030288000271,53577.59727696 2024-10-08,00:36:22.000,282,11008251,13165,0,1728347781,13244.151592969989,36.81260073000158,53577.56932848 2024-10-08,00:36:23.000,282,11008263,12965,0,1728347782,13244.39410012999,36.368505539998296,53577.50644440001 2024-10-08,00:36:24.000,282,11008231,13005,0,1728347783,13244.62313467,35.94555774000037,53577.42259896 2024-10-08,00:36:25.000,282,11008314,12925,0,1728347784,13244.845432900001,35.57900298000459,53577.415611840006 2024-10-08,00:36:26.000,282,11008302,13285,0,1728347785,13245.087940060002,35.1701534399981,53577.3317664 2024-10-08,00:36:27.000,282,11008266,12845,0,1728347786,13245.310238289989,34.740156510000816,53577.30381792 2024-10-08,00:36:28.000,282,11008272,12925,0,1728347787,13245.47190972999,34.31720871000289,53577.247920960006 2024-10-08,00:36:29.000,282,11008278,13125,0,1728347788,13245.59316330999,33.91540830000304,53577.18503688 2024-10-08,00:36:30.000,282,11008273,13045,0,1728347789,13245.687471649995,33.485411369998474,53577.15010128001 2024-10-08,00:36:31.000,282,11008249,12965,0,1728347790,13245.647053789995,33.069512699999905,53577.10817856 2024-10-08,00:36:32.000,282,11008257,12765,0,1728347791,13245.586426999995,32.58312273000047,53577.05228160001 2024-10-08,00:36:33.000,282,11008245,12885,0,1728347792,13245.586426999995,32.06148711000424,53576.97542328 2024-10-08,00:36:34.000,282,11008239,13325,0,1728347793,13245.566218069995,31.58214627000416,53576.90555208001 2024-10-08,00:36:35.000,282,11008280,12965,0,1728347794,13245.53927283,31.194444120003027,53576.842668000005 2024-10-08,00:36:36.000,282,11008282,13005,0,1728347795,13245.59989962,30.827889359999972,53576.82869376 2024-10-08,00:36:37.000,282,11008267,13125,0,1728347796,13245.57969069,30.48248199000227,53576.7727968 2024-10-08,00:36:38.000,282,11008297,12965,0,1728347797,13245.59989962,30.172320270001364,53576.71689984001 2024-10-08,00:36:39.000,282,11008205,12965,0,1728347798,13245.64031748,29.89740420000453,53576.66799000001 2024-10-08,00:36:40.000,282,11008281,12885,0,1728347799,13245.67399902999,29.65773378000449,53576.7029256 2024-10-08,00:36:41.000,282,11008270,13125,0,1728347800,13245.69420795999,29.45330901000125,53576.688951359996 2024-10-08,00:36:42.000,282,11008291,12885,0,1728347801,13245.73462581999,29.17134380999778,53576.66100288 2024-10-08,00:36:43.000,282,11008309,13085,0,1728347802,13245.74136213,28.92462425999838,53576.66100288 2024-10-08,00:36:44.000,282,11008274,12965,0,1728347803,13245.71441688999,28.62151167000411,53576.674977120005 2024-10-08,00:36:45.000,282,11008242,13085,0,1728347804,13245.73462581999,28.325448210001923,53576.71689984001 2024-10-08,00:36:46.000,282,11008247,13285,0,1728347805,13245.76157106,27.99413910000294,53576.68196424 2024-10-08,00:36:47.000,282,11008268,13125,0,1728347806,13245.74136213,27.627584339999885,53576.723886960004 2024-10-08,00:36:48.000,282,11008267,12965,0,1728347807,13245.7211532,27.338570010004332,53576.75882256 2024-10-08,00:36:49.000,282,11008220,12925,0,1728347808,13245.7211532,27.112997850003012,53576.80074528 2024-10-08,00:36:50.000,282,11008306,12925,0,1728347809,13245.76157106,26.964966120001918,53576.80074528 2024-10-08,00:36:51.000,282,11008246,13005,0,1728347810,13245.83567046999,26.866278300003614,53576.891577840004 2024-10-08,00:36:52.000,282,11008309,12925,0,1728347811,13245.909769879996,26.788737870003388,53577.017346 2024-10-08,00:36:53.000,282,11008258,12885,0,1728347812,13245.970396669996,26.767590479998034,53577.00337176001 2024-10-08,00:36:54.000,282,11008288,12885,0,1728347813,13246.078177629992,26.697099180004443,53577.15010128001 2024-10-08,00:36:55.000,282,11008319,12765,0,1728347814,13246.185958590002,26.619558750004217,53577.19901112001 2024-10-08,00:36:56.000,282,11008248,12765,0,1728347815,13246.320684789993,26.4926744100012,53577.37368912 2024-10-08,00:36:57.000,282,11008271,12965,0,1728347816,13246.408256819988,26.344642680000106,53577.48548304001 2024-10-08,00:36:58.000,282,11008313,12765,0,1728347817,13246.542983019994,26.25300399000116,53577.562341360004 2024-10-08,00:36:59.000,282,11008232,12885,0,1728347818,13246.67097290999,26.21070920999773,53577.66016104 2024-10-08,00:37:00.000,282,11008249,12925,0,1728347819,13246.724863389994,26.154316170002858,53577.750993600006 2024-10-08,00:37:01.000,282,11008256,13125,0,1728347820,13246.765281249995,26.119070519998786,53577.897723120004 2024-10-08,00:37:02.000,282,11008272,13165,0,1728347821,13246.73833601,26.069726610003272,53578.04445264 2024-10-08,00:37:03.000,282,11008251,13285,0,1728347822,13246.785490179995,26.02743182999984,53578.135285200005 2024-10-08,00:37:04.000,282,11008236,12965,0,1728347823,13246.825908039995,25.978087920004327,53578.282014720004 2024-10-08,00:37:05.000,282,11008267,12965,0,1728347824,13246.886534829995,25.9005474900041,53578.38682152 2024-10-08,00:37:06.000,282,11008306,12805,0,1728347825,13246.987579479995,25.84415445000195,53578.57547376 2024-10-08,00:37:07.000,282,11008252,13045,0,1728347826,13247.149250919996,25.73841750000429,53578.68028056001 2024-10-08,00:37:08.000,282,11008246,13005,0,1728347827,13247.277240809992,25.63972967999871,53578.82701008001 2024-10-08,00:37:09.000,282,11008216,12765,0,1728347828,13247.385021770002,25.590385770003195,53578.95976536 2024-10-08,00:37:10.000,282,11008280,13285,0,1728347829,13247.479330109993,25.519894470002328,53579.141430480006 2024-10-08,00:37:11.000,282,11008288,13085,0,1728347830,13247.539956899993,25.548090989999764,53579.29514712 2024-10-08,00:37:12.000,282,11008268,13005,0,1728347831,13247.627528929988,25.576287510004477,53579.46982512001 2024-10-08,00:37:13.000,282,11008277,12845,0,1728347832,13247.721837269994,25.61858229000063,53579.66546448001 2024-10-08,00:37:14.000,282,11008254,13045,0,1728347833,13247.789200369989,25.660877070004062,53579.83315536001 2024-10-08,00:37:15.000,282,11008261,12765,0,1728347834,13247.89698133,25.660877070004062,53580.01482048 2024-10-08,00:37:16.000,282,11008316,13165,0,1728347835,13247.964344429995,25.597434900002554,53580.2314212 2024-10-08,00:37:17.000,282,11008324,13005,0,1728347836,13248.03844384,25.555140119999123,53580.39911208 2024-10-08,00:37:18.000,282,11008295,12725,0,1728347837,13248.09907063,25.484648819998256,53580.62269992001 2024-10-08,00:37:19.000,282,11008211,13205,0,1728347838,13248.19337896999,25.435304910002742,53580.81135216001 2024-10-08,00:37:20.000,282,11008333,12965,0,1728347839,13248.247269449996,25.315469699999085,53581.02096576 2024-10-08,00:37:21.000,282,11008324,13125,0,1728347840,13248.274214689991,25.237929269998858,53581.21660512 2024-10-08,00:37:22.000,282,11008325,12965,0,1728347841,13248.348314099996,25.2308801399995,53581.40525736 2024-10-08,00:37:23.000,282,11008312,12925,0,1728347842,13248.523458160002,25.25907666000421,53581.62884520001 2024-10-08,00:37:24.000,282,11008254,13245,0,1728347843,13248.732283769998,25.414157520004665,53581.81749744001 2024-10-08,00:37:25.000,282,11008270,12565,0,1728347844,13248.974790929999,25.548090989999764,53581.992175440006 2024-10-08,00:37:26.000,282,11008295,12965,0,1728347845,13249.23077070999,25.717270109998935,53582.2227504 2024-10-08,00:37:27.000,282,11008310,12685,0,1728347846,13249.50022311,25.84415445000195,53582.45332536 2024-10-08,00:37:28.000,282,11008266,12925,0,1728347847,13249.789884439997,25.992186180003046,53582.64896472 2024-10-08,00:37:29.000,282,11008218,12885,0,1728347848,13250.066073149988,26.14021791000414,53582.830629840006 2024-10-08,00:37:30.000,282,11008294,12765,0,1728347849,13250.30858030999,26.224807470003725,53583.05421768 2024-10-08,00:37:31.000,282,11008277,13085,0,1728347850,13250.49046067999,26.365790069998184,53583.312741120004 2024-10-08,00:37:32.000,282,11008276,13085,0,1728347851,13250.73970415,26.478576150002482,53583.54331608001 2024-10-08,00:37:33.000,282,11008295,12965,0,1728347852,13250.968738689997,26.67595178999909,53583.717994080005 2024-10-08,00:37:34.000,282,11008273,12725,0,1728347853,13251.157355369993,26.873327430002973,53583.91363344 2024-10-08,00:37:35.000,282,11008295,12765,0,1728347854,13251.305554189988,27.07070306999958,53584.11625992001 2024-10-08,00:37:36.000,282,11008254,13245,0,1728347855,13251.561533969994,27.232833059999393,53584.32587352 2024-10-08,00:37:37.000,282,11008260,12965,0,1728347856,13251.81077743999,27.451356090001354,53584.54946136001 2024-10-08,00:37:38.000,282,11008309,12965,0,1728347857,13252.073493529992,27.59233869000309,53584.773049200005 2024-10-08,00:37:39.000,282,11008211,13085,0,1728347858,13252.349682239997,27.71922302999883,53585.010611280006 2024-10-08,00:37:40.000,282,11008256,12965,0,1728347859,13252.625870949989,27.860205630000564,53585.2621476 2024-10-08,00:37:41.000,282,11008299,13125,0,1728347860,13252.902059659995,28.0011882300023,53585.45778696001 2024-10-08,00:37:42.000,282,11008306,13045,0,1728347861,13253.124357889996,28.149219960003393,53585.7163104 2024-10-08,00:37:43.000,282,11008276,13205,0,1728347862,13253.387073979997,28.39593951000279,53585.90496264 2024-10-08,00:37:44.000,282,11008259,12845,0,1728347863,13253.669998999998,28.684953839998343,53586.15649896001 2024-10-08,00:37:45.000,282,11008252,12885,0,1728347864,13253.97313295,29.009213819997967,53586.37309968001 2024-10-08,00:37:46.000,282,11008295,12885,0,1728347865,13254.31668476,29.361670320002304,53586.617648880005 2024-10-08,00:37:47.000,282,11008291,12725,0,1728347866,13254.734335979992,29.537898570000834,53586.86219808 2024-10-08,00:37:48.000,282,11008269,12925,0,1728347867,13255.077887789994,29.65773378000449,53587.11373440001 2024-10-08,00:37:49.000,282,11008260,13005,0,1728347868,13255.44838483999,29.777568990000873,53587.34430936 2024-10-08,00:37:50.000,282,11008279,12885,0,1728347869,13255.839090820002,29.84806029000174,53587.574884320005 2024-10-08,00:37:51.000,282,11008281,12925,0,1728347870,13256.162433699988,29.996092020002834,53587.78449792001 2024-10-08,00:37:52.000,282,11008317,12925,0,1728347871,13256.47230396,30.158222010002646,53588.00109864001 2024-10-08,00:37:53.000,282,11008261,13005,0,1728347872,13256.782174219996,30.285106349998387,53588.1618024 2024-10-08,00:37:54.000,282,11008281,12845,0,1728347873,13257.085308169997,30.517727639999066,53588.37840312 2024-10-08,00:37:55.000,282,11008299,13005,0,1728347874,13257.341287949988,30.693955890004872,53588.59500384 2024-10-08,00:37:56.000,282,11008295,13165,0,1728347875,13257.63094928,30.968871960001707,53588.81859168001 2024-10-08,00:37:57.000,282,11008255,12765,0,1728347876,13257.97450109,31.229689769999823,53588.965321200005 2024-10-08,00:37:58.000,282,11008297,13085,0,1728347877,13258.385415999997,31.47640931999922,53589.12602496001 2024-10-08,00:37:59.000,282,11008263,12925,0,1728347878,13258.76264935999,31.69493235000118,53589.28672872 2024-10-08,00:38:00.000,282,11008248,12605,0,1728347879,13259.09272855,31.81476756000484,53589.49634232 2024-10-08,00:38:01.000,282,11008257,13005,0,1728347880,13259.496907150002,31.99804494000273,53589.61512336 2024-10-08,00:38:02.000,282,11008258,12885,0,1728347881,13259.941503609989,32.18837144999998,53589.76884 2024-10-08,00:38:03.000,282,11008282,12725,0,1728347882,13260.30526434999,32.32230492000235,53589.92954376 2024-10-08,00:38:04.000,282,11008268,12725,0,1728347883,13260.648816159992,32.44918925999809,53590.09723464 2024-10-08,00:38:05.000,282,11008282,12965,0,1728347884,13261.005840589998,32.59722098999919,53590.24396416 2024-10-08,00:38:06.000,282,11008341,12885,0,1728347885,13261.335919779995,32.69590881000477,53590.46056488 2024-10-08,00:38:07.000,282,11008272,13045,0,1728347886,13261.827670409992,32.80164576000243,53590.544410320006 2024-10-08,00:38:08.000,282,11008316,12925,0,1728347887,13262.339629969989,33.02721792000375,53590.63524288001 2024-10-08,00:38:09.000,282,11008295,12965,0,1728347888,13262.79096274,33.32328137999866,53590.77498528 2024-10-08,00:38:10.000,282,11008245,12885,0,1728347889,13263.242295509997,33.675737880003,53590.93568904 2024-10-08,00:38:11.000,282,11008339,12925,0,1728347890,13263.65994672999,34.13393132999772,53590.977611760005 2024-10-08,00:38:12.000,282,11008250,12965,0,1728347891,13264.01023485,34.620321300004434,53591.15927688 2024-10-08,00:38:13.000,282,11008279,13085,0,1728347892,13264.272950940001,35.01507257999765,53591.23613520001 2024-10-08,00:38:14.000,282,11008275,13165,0,1728347893,13264.589557509993,35.36047995000263,53591.33395488001 2024-10-08,00:38:15.000,282,11008254,13005,0,1728347894,13264.93984562999,35.614248630001384,53591.42478744001 2024-10-08,00:38:16.000,282,11008238,13045,0,1728347895,13265.323815299991,35.80457513999863,53591.57151696001 2024-10-08,00:38:17.000,282,11008324,12965,0,1728347896,13265.701048659997,35.88211556999886,53591.599465440006 2024-10-08,00:38:18.000,282,11008277,13205,0,1728347897,13266.12543619,35.92441035000229,53591.7252336 2024-10-08,00:38:19.000,282,11008287,12925,0,1728347898,13266.543087409991,35.896213830004854,53591.78113056 2024-10-08,00:38:20.000,282,11008283,12845,0,1728347899,13267.055046969988,35.85391905000142,53591.8999116 2024-10-08,00:38:21.000,282,11008270,12965,0,1728347900,13267.593951769995,35.790476879999915,53591.96279568 2024-10-08,00:38:22.000,282,11008226,12965,0,1728347901,13268.166538119993,35.75523123000312,53592.01869264 2024-10-08,00:38:23.000,282,11008293,12965,0,1728347902,13268.63807981999,35.57195384999795,53592.08856384 2024-10-08,00:38:24.000,282,11008258,12925,0,1728347903,13269.075939969996,35.36047995000263,53592.13048656 2024-10-08,00:38:25.000,282,11008247,12885,0,1728347904,13269.459909639998,35.141956920000666,53592.21433200001 2024-10-08,00:38:26.000,282,11008263,12965,0,1728347905,13269.80346145,34.94458128000406,53592.34708728 2024-10-08,00:38:27.000,282,11008326,12605,0,1728347906,13270.160485879991,34.85294258999784,53592.36106152001 2024-10-08,00:38:28.000,282,11008211,12725,0,1728347907,13270.557928169997,34.84589345999848,53592.437919840006 2024-10-08,00:38:29.000,282,11008197,13125,0,1728347908,13270.989052009994,34.99392518999957,53592.50080392 2024-10-08,00:38:30.000,282,11008263,12885,0,1728347909,13271.379757989991,35.0714656199998,53592.54971376001 2024-10-08,00:38:31.000,282,11008272,12885,0,1728347910,13271.804145519993,35.12080953000259,53592.66150768 2024-10-08,00:38:32.000,282,11008256,12805,0,1728347911,13272.140961019999,35.029170840003644,53592.68945616 2024-10-08,00:38:33.000,282,11008260,12925,0,1728347912,13272.369995559995,34.86704085000383,53592.74535312001 2024-10-08,00:38:34.000,282,11008302,12925,0,1728347913,13272.572084859996,34.68376346999867,53592.78028872 2024-10-08,00:38:35.000,282,11008245,12845,0,1728347914,13272.679865819991,34.44409304999863,53592.8082372 2024-10-08,00:38:36.000,282,11008260,13005,0,1728347915,13272.753965229997,34.13393132999772,53592.85714704 2024-10-08,00:38:37.000,282,11008321,12885,0,1728347916,13272.740492609992,33.79557308999938,53592.85714704 2024-10-08,00:38:38.000,282,11008262,13245,0,1728347917,13272.807855710002,33.50655876000383,53592.8781084 2024-10-08,00:38:39.000,282,11008274,12965,0,1728347918,13273.050362870003,33.238691819999076,53592.871121280004 2024-10-08,00:38:40.000,282,11008319,13005,0,1728347919,13273.292870029989,33.05541444000119,53592.88509552001 2024-10-08,00:38:41.000,282,11008238,12925,0,1728347920,13273.548849809995,32.90033358000073,53592.93400536001 2024-10-08,00:38:42.000,282,11008246,12965,0,1728347921,13273.811565899996,32.74525272000028,53592.92701824 2024-10-08,00:38:43.000,282,11008257,13045,0,1728347922,13273.946292100001,32.61836838000454,53592.93400536001 2024-10-08,00:38:44.000,282,11008288,13085,0,1728347923,13274.027127820002,32.484434910002165,53592.95496672 2024-10-08,00:38:45.000,282,11008247,13085,0,1728347924,13274.081018299992,32.32935405000171,53592.940992480006 2024-10-08,00:38:46.000,282,11008259,12925,0,1728347925,13274.242689739993,32.1672240600019,53592.920031120004 2024-10-08,00:38:47.000,282,11008296,13005,0,1728347926,13274.343734389993,31.969848419998016,53592.92701824 2024-10-08,00:38:48.000,282,11008268,12765,0,1728347927,13274.61318678999,31.730177999997977,53592.9479796 2024-10-08,00:38:49.000,282,11008294,13165,0,1728347928,13274.88263919,31.504605840003933,53592.920031120004 2024-10-08,00:38:50.000,282,11008272,13165,0,1728347929,13275.239663619992,31.321328459998767,53592.892082640006 2024-10-08,00:38:51.000,282,11008335,13045,0,1728347930,13275.536061259998,31.187394990003668,53592.98291520001 2024-10-08,00:38:52.000,282,11008275,13085,0,1728347931,13275.85940414,31.138051080000878,53592.96195384001 2024-10-08,00:38:53.000,282,11008303,13045,0,1728347932,13276.048020819995,31.06755978000001,53592.98291520001 2024-10-08,00:38:54.000,282,11008253,12965,0,1728347933,13276.169274399996,30.94067544000427,53592.98291520001 2024-10-08,00:38:55.000,282,11008238,12765,0,1728347934,13276.256846429991,30.71510328000295,53593.0178508 2024-10-08,00:38:56.000,282,11008279,13125,0,1728347935,13276.344418460001,30.468383730003552,53593.06676064 2024-10-08,00:38:57.000,282,11008261,13005,0,1728347936,13276.512826209997,30.172320270001364,53592.97592808 2024-10-08,00:38:58.000,282,11008275,13085,0,1728347937,13276.714915509998,29.974944630004757,53593.01086368001 2024-10-08,00:38:59.000,282,11008272,12605,0,1728347938,13276.964158979994,29.86215855000046,53593.03182504001 2024-10-08,00:39:00.000,282,11008256,12965,0,1728347939,13277.27402923999,29.833962030003022,53593.10169624001 2024-10-08,00:39:01.000,282,11008212,12885,0,1728347940,13277.556954259991,29.960846369998762,53593.09470912 2024-10-08,00:39:02.000,282,11008278,13005,0,1728347941,13277.846615590002,30.0665833200037,53593.087722000004 2024-10-08,00:39:03.000,282,11008248,13125,0,1728347942,13278.075650129998,30.13707462000457,53593.07374776 2024-10-08,00:39:04.000,282,11008281,12965,0,1728347943,13278.21037632999,30.101828970000497,53593.108683360006 2024-10-08,00:39:05.000,282,11008290,12885,0,1728347944,13278.31815729,29.8551094200011,53593.09470912 2024-10-08,00:39:06.000,282,11008231,12965,0,1728347945,13278.385520389995,29.537898570000834,53593.04579928 2024-10-08,00:39:07.000,282,11008251,12605,0,1728347946,13278.37204776999,29.129049030001624,53593.03182504001 2024-10-08,00:39:08.000,282,11008265,12965,0,1728347947,13278.37878408,28.74839600999985,53593.05278640001 2024-10-08,00:39:09.000,282,11008253,12925,0,1728347948,13278.35857515,28.40298864000215,53593.02483792 2024-10-08,00:39:10.000,282,11008300,12605,0,1728347949,13278.35857515,28.022335620000376,53592.96195384001 2024-10-08,00:39:11.000,282,11008280,12845,0,1728347950,13278.405729319995,27.77561607000098,53592.95496672 2024-10-08,00:39:12.000,282,11008275,13165,0,1728347951,13278.446147179995,27.641682599998603,53592.91304400001 2024-10-08,00:39:13.000,282,11008288,12965,0,1728347952,13278.4596198,27.514798260002863,53592.82919856 2024-10-08,00:39:14.000,282,11008269,13205,0,1728347953,13278.47309241999,27.36676653000177,53592.74535312001 2024-10-08,00:39:15.000,282,11008253,13125,0,1728347954,13278.51351027999,27.218734800000675,53592.703430400004 2024-10-08,00:39:16.000,282,11008265,12925,0,1728347955,13278.55392813999,27.056604810000863,53592.6335592 2024-10-08,00:39:17.000,282,11008272,12805,0,1728347956,13278.547191829995,26.88742569000169,53592.556700880006 2024-10-08,00:39:18.000,282,11008267,12765,0,1728347957,13278.587609689996,26.647755270001653,53592.47984256001 2024-10-08,00:39:19.000,282,11008222,12845,0,1728347958,13278.53371920999,26.365790069998184,53592.40298424 2024-10-08,00:39:20.000,282,11008279,12925,0,1728347959,13278.466356109995,26.168414430001576,53592.27721608 2024-10-08,00:39:21.000,282,11008279,13005,0,1728347960,13278.45288348999,25.928744010001537,53592.22830624 2024-10-08,00:39:22.000,282,11008250,12925,0,1728347961,13278.37204776999,25.696122720000858,53592.11651232 2024-10-08,00:39:23.000,282,11008266,13005,0,1728347962,13278.35857515,25.555140119999123,53592.039654 2024-10-08,00:39:24.000,282,11008256,12805,0,1728347963,13278.37878408,25.50579621000361,53591.96279568 2024-10-08,00:39:25.000,282,11008248,13005,0,1728347964,13278.39225669999,25.44940317000146,53591.84401464 2024-10-08,00:39:26.000,282,11008298,13085,0,1728347965,13278.41246562999,25.39301012999931,53591.697285120004 2024-10-08,00:39:27.000,282,11008306,12885,0,1728347966,13278.53371920999,25.25907666000421,53591.55754272 2024-10-08,00:39:28.000,282,11008290,13005,0,1728347967,13278.59434599999,25.026455370003532,53591.480684400005 2024-10-08,00:39:29.000,282,11008280,12645,0,1728347968,13278.654972789991,24.617605830004322,53591.312993520005 2024-10-08,00:39:30.000,282,11008270,13205,0,1728347969,13278.634763859991,24.081871950002096,53591.2011996 2024-10-08,00:39:31.000,282,11008264,13045,0,1728347970,13278.62129124,23.468597639999643,53591.026521600004 2024-10-08,00:39:32.000,282,11008330,13005,0,1728347971,13278.587609689996,22.94696202000341,53590.907740560004 2024-10-08,00:39:33.000,282,11008267,12925,0,1728347972,13278.50003766,22.55221074000292,53590.761011040006 2024-10-08,00:39:34.000,282,11008302,13045,0,1728347973,13278.4596198,22.242049020002014,53590.62126864 2024-10-08,00:39:35.000,282,11008279,12925,0,1728347974,13278.385520389995,22.09401729000092,53590.46755200001 2024-10-08,00:39:36.000,282,11008287,13005,0,1728347975,13278.35183883999,22.14336120000371,53590.28588688 2024-10-08,00:39:37.000,282,11008291,12925,0,1728347976,13278.304684669994,22.14336120000371,53590.10422176 2024-10-08,00:39:38.000,282,11008300,12925,0,1728347977,13278.29121204999,21.953034689999186,53589.89460816001 2024-10-08,00:39:39.000,282,11008299,12845,0,1728347978,13278.217112639999,21.586479930003406,53589.803775600005 2024-10-08,00:39:40.000,282,11008278,13045,0,1728347979,13278.129540609989,21.184679520003556,53589.594162 2024-10-08,00:39:41.000,282,11008331,12805,0,1728347980,13278.028495959989,20.76878084999771,53589.44044536001 2024-10-08,00:39:42.000,282,11008294,12965,0,1728347981,13277.893769759998,20.43042260999937,53589.26576736 2024-10-08,00:39:43.000,282,11008319,13005,0,1728347982,13277.812934039997,20.169604800001252,53589.16096056 2024-10-08,00:39:44.000,282,11008257,12925,0,1728347983,13277.833142969997,20.07091698000295,53588.97230832 2024-10-08,00:39:45.000,282,11008270,12925,0,1728347984,13277.920714999993,20.085015240001667,53588.77666896 2024-10-08,00:39:46.000,282,11008255,12965,0,1728347985,13278.129540609989,20.05681872000423,53588.643913679996 2024-10-08,00:39:47.000,282,11008309,12925,0,1728347986,13278.385520389995,19.929934380001214,53588.44827432 2024-10-08,00:39:48.000,282,11008294,13125,0,1728347987,13278.668445409996,19.697313090000534,53588.35744176001 2024-10-08,00:39:49.000,282,11008305,12765,0,1728347988,13278.809907919996,19.478790059998573,53588.20372512 2024-10-08,00:39:50.000,282,11008267,13125,0,1728347989,13278.904216260002,19.337807460004115,53588.04302136 2024-10-08,00:39:51.000,282,11008253,12805,0,1728347990,13278.924425190002,19.281414420001965,53587.973150159996 2024-10-08,00:39:52.000,282,11008264,13005,0,1728347991,13278.964843050002,19.246168769997894,53587.77052368 2024-10-08,00:39:53.000,282,11008279,13125,0,1728347992,13279.032206149997,19.175677470004302,53587.61680704001 2024-10-08,00:39:54.000,282,11008284,13005,0,1728347993,13279.133250799998,19.055842260000645,53587.456103280005 2024-10-08,00:39:55.000,282,11008282,13085,0,1728347994,13279.153459729998,18.872564880002756,53587.323348 2024-10-08,00:39:56.000,282,11008291,12845,0,1728347995,13279.200613899993,18.625845330003358,53587.17661848 2024-10-08,00:39:57.000,282,11008242,13245,0,1728347996,13279.220822829993,18.51305924999906,53586.967004879996 2024-10-08,00:39:58.000,282,11008259,13045,0,1728347997,13279.214086519998,18.428469689999474,53586.7643784 2024-10-08,00:39:59.000,282,11008273,12845,0,1728347998,13278.985051980002,18.414371430000756,53586.61066176001 2024-10-08,00:40:00.000,282,11008277,13165,0,1728347999,13278.688654339996,18.400273170002038,53586.37309968001 2024-10-08,00:40:01.000,282,11008313,13205,0,1728348000,13278.264266809994,18.365027519997966,53586.1704732 2024-10-08,00:40:02.000,282,11008319,13005,0,1728348001,13277.678207839992,18.301585350003734,53585.88400128 2024-10-08,00:40:03.000,282,11008272,12925,0,1728348002,13277.05173100999,18.132406230004563,53585.70932328 2024-10-08,00:40:04.000,282,11008281,12725,0,1728348003,13276.411781559997,17.92798146000132,53585.45778696001 2024-10-08,00:40:05.000,282,11008246,12925,0,1728348004,13275.77183210999,17.75175321000279,53585.20625064 2024-10-08,00:40:06.000,282,11008247,13085,0,1728348005,13275.232927309997,17.51208279000275,53584.97567568 2024-10-08,00:40:07.000,282,11008262,12805,0,1728348006,13274.707495129995,17.29355976000079,53584.80099768 2024-10-08,00:40:08.000,282,11008286,12765,0,1728348007,13274.242689739993,17.018643690003955,53584.556448480005 2024-10-08,00:40:09.000,282,11008265,13085,0,1728348008,13273.878928999991,16.70143284000369,53584.34683488 2024-10-08,00:40:10.000,282,11008289,12805,0,1728348009,13273.548849809995,16.4406150299983,53584.179144 2024-10-08,00:40:11.000,282,11008286,12885,0,1728348010,13273.326551579994,16.229141130002972,53584.02542736001 2024-10-08,00:40:12.000,282,11008275,12925,0,1728348011,13273.245715859994,16.116355049998674,53583.91363344 2024-10-08,00:40:13.000,282,11008259,13045,0,1728348012,13273.272661099989,16.02471635999973,53583.75991680001 2024-10-08,00:40:14.000,282,11008291,13005,0,1728348013,13273.292870029989,15.862586369999917,53583.648122880004 2024-10-08,00:40:15.000,282,11008281,12885,0,1728348014,13273.225506929994,15.55947377999837,53583.550303200005 2024-10-08,00:40:16.000,282,11008253,13085,0,1728348015,13273.063835489993,15.164722499997879,53583.38959944 2024-10-08,00:40:17.000,282,11008321,12845,0,1728348016,13272.727019990001,14.558497320002061,53583.19396008 2024-10-08,00:40:18.000,282,11008319,12925,0,1728348017,13272.228533049994,13.818338670003868,53583.096140400005 2024-10-08,00:40:19.000,282,11008311,12765,0,1728348018,13271.575110979997,13.183916970003338,53582.91447528 2024-10-08,00:40:20.000,282,11008300,12805,0,1728348019,13270.928425219994,12.697527000003902,53582.7467844 2024-10-08,00:40:21.000,282,11008260,13045,0,1728348020,13270.322157319992,12.20408789999783,53582.60704200001 2024-10-08,00:40:22.000,282,11008294,12925,0,1728348021,13269.71588941999,11.84458227000141,53582.46031248 2024-10-08,00:40:23.000,282,11008279,12925,0,1728348022,13269.217402479997,11.407536210004764,53582.32057008001 2024-10-08,00:40:24.000,282,11008289,12805,0,1728348023,13268.69870660999,11.104423620003217,53582.22973752001 2024-10-08,00:40:25.000,282,11008273,13005,0,1728348024,13268.254110149988,10.787212770002952,53582.08300800001 2024-10-08,00:40:26.000,282,11008273,12885,0,1728348025,13267.863404169992,10.371314100004383,53582.07602088 2024-10-08,00:40:27.000,282,11008277,12965,0,1728348026,13267.48617081,9.962464559997898,53581.95723984 2024-10-08,00:40:28.000,282,11008262,13085,0,1728348027,13267.230191029994,9.476074589998461,53581.873394400005 2024-10-08,00:40:29.000,282,11008271,13085,0,1728348028,13266.987683869993,9.017881140003738,53581.78954896 2024-10-08,00:40:30.000,282,11008268,12965,0,1728348029,13266.799067189997,8.531491170004301,53581.72666488001 2024-10-08,00:40:31.000,282,11008324,13045,0,1728348030,13266.563296339991,8.08739598000102,53581.635832320004 2024-10-08,00:40:32.000,282,11008247,13085,0,1728348031,13266.314052869995,7.664448180003092,53581.6637808 2024-10-08,00:40:33.000,282,11008300,12765,0,1728348032,13266.085018329999,7.417728630003694,53581.62185808 2024-10-08,00:40:34.000,282,11008286,13085,0,1728348033,13265.903137959998,7.361335590001545,53581.55897400001 2024-10-08,00:40:35.000,282,11008295,12885,0,1728348034,13265.727993899993,7.326089940004749,53581.51006416001 2024-10-08,00:40:36.000,282,11008301,12805,0,1728348035,13265.485486739992,7.227402119999169,53581.47512856 2024-10-08,00:40:37.000,282,11008284,13325,0,1728348036,13265.175616479995,7.0793703899980756,53581.39827024 2024-10-08,00:40:38.000,282,11008288,12885,0,1728348037,13264.744492639998,6.797405190001882,53581.34237328001 2024-10-08,00:40:39.000,282,11008333,12965,0,1728348038,13264.246005699992,6.487243470000976,53581.32839904 2024-10-08,00:40:40.000,282,11008250,12765,0,1728348039,13263.653210419994,6.254622180000297,53581.24455360001 2024-10-08,00:40:41.000,282,11008273,12845,0,1728348040,13263.013260970001,6.261671309999656,53581.18166952 2024-10-08,00:40:42.000,282,11008289,13005,0,1728348041,13262.46088354999,6.515439989998413,53581.12577256001 2024-10-08,00:40:43.000,282,11008272,13005,0,1728348042,13261.908506129992,6.804454320001241,53581.132759680004 2024-10-08,00:40:44.000,282,11008349,12805,0,1728348043,13261.497591219995,7.0793703899980756,53581.083849840004 2024-10-08,00:40:45.000,282,11008281,12925,0,1728348044,13261.167512029999,7.3895321099989815,53581.17468240001 2024-10-08,00:40:46.000,282,11008285,13125,0,1728348045,13260.850905459993,7.784283389999473,53581.21660512 2024-10-08,00:40:47.000,282,11008307,13045,0,1728348046,13260.527562579991,8.341164659999777,53581.23756648 2024-10-08,00:40:48.000,282,11008334,12805,0,1728348047,13260.278319109995,8.820505499999854,53581.272502080006 2024-10-08,00:40:49.000,282,11008293,12765,0,1728348048,13260.157065529995,9.257551560003776,53581.31442480001 2024-10-08,00:40:50.000,282,11008297,12765,0,1728348049,13260.096438739994,9.645253710004908,53581.35634752 2024-10-08,00:40:51.000,282,11008296,12925,0,1728348050,13260.02233932999,9.99066108000261,53581.39128312001 2024-10-08,00:40:52.000,282,11008309,13125,0,1728348051,13259.954976229994,10.230331500002649,53581.47512856 2024-10-08,00:40:53.000,282,11008290,13125,0,1728348052,13259.766359549998,10.413608880000538,53581.5240384 2024-10-08,00:40:54.000,282,11008328,13165,0,1728348053,13259.416071430001,10.57573887000035,53581.53102552001 2024-10-08,00:40:55.000,282,11008311,12965,0,1728348054,13259.00515651999,10.80131103000167,53581.51006416001 2024-10-08,00:40:56.000,282,11008244,12885,0,1728348055,13258.553823749993,11.055079710000427,53581.538012640005 2024-10-08,00:40:57.000,282,11008289,12685,0,1728348056,13258.149645149992,11.379339690000052,53581.57993536001 2024-10-08,00:40:58.000,282,11008294,12805,0,1728348057,13257.62421296999,11.738845320003747,53581.64281944 2024-10-08,00:40:59.000,282,11008296,12725,0,1728348058,13257.172880199993,12.0278596499993,53581.69172928 2024-10-08,00:41:00.000,282,11008279,12885,0,1728348059,13256.741756359996,12.295726590004051,53581.71269064 2024-10-08,00:41:01.000,282,11008327,13085,0,1728348060,13256.357786689994,12.43670918999851,53581.79653608001 2024-10-08,00:41:02.000,282,11008346,12965,0,1728348061,13256.020971190002,12.521298749998095,53581.85243304 2024-10-08,00:41:03.000,282,11008303,12925,0,1728348062,13255.744782479997,12.591790049998963,53581.96422696001 2024-10-08,00:41:04.000,282,11008297,13525,0,1728348063,13255.5561658,12.570642660000885,53582.07602088 2024-10-08,00:41:05.000,282,11008338,12965,0,1728348064,13255.42817590999,12.605888309997681,53582.17384056 2024-10-08,00:41:06.000,282,11008296,12925,0,1728348065,13255.31365864,12.71162526000262,53582.3624928 2024-10-08,00:41:07.000,282,11008294,12765,0,1728348066,13255.279977089995,12.951295680002659,53582.46031248 2024-10-08,00:41:08.000,282,11008320,12805,0,1728348067,13255.239559229994,13.240310009998211,53582.614029120006 2024-10-08,00:41:09.000,282,11008278,13005,0,1728348068,13255.26650446999,13.57161912000447,53582.79569424 2024-10-08,00:41:10.000,282,11008227,12965,0,1728348069,13255.340603879995,14.022763439999835,53582.956398 2024-10-08,00:41:11.000,282,11008345,12965,0,1728348070,13255.381021739995,14.459809500003757,53583.17299872 2024-10-08,00:41:12.000,282,11008261,12965,0,1728348071,13255.37428543,14.861609910003608,53583.36165096 2024-10-08,00:41:13.000,282,11008269,12765,0,1728348072,13255.3540765,15.15062423999916,53583.501393360006 2024-10-08,00:41:14.000,282,11008293,13245,0,1728348073,13255.158723509994,15.538326390000293,53583.67607136 2024-10-08,00:41:15.000,282,11008298,13125,0,1728348074,13254.835380629993,16.116355049998674,53583.92062056 2024-10-08,00:41:16.000,282,11008317,13085,0,1728348075,13254.35710262,17.018643690003955,53584.053375840005 2024-10-08,00:41:17.000,282,11008306,12965,0,1728348076,13254.11459546,17.98437450000347,53584.221066720005 2024-10-08,00:41:18.000,282,11008301,12925,0,1728348077,13253.912506159999,18.92190878999827,53584.45862880001 2024-10-08,00:41:19.000,282,11008235,12965,0,1728348078,13253.771043649998,19.626821789999667,53584.654268160004 2024-10-08,00:41:20.000,282,11008297,12965,0,1728348079,13253.683471619988,20.134359150004457,53584.8079848 2024-10-08,00:41:21.000,282,11008267,12885,0,1728348080,13253.474646009992,20.515012169998954,53585.0175984 2024-10-08,00:41:22.000,282,11008321,12765,0,1728348081,13253.171512059991,20.83222301999922,53585.157340800004 2024-10-08,00:41:23.000,282,11008273,12805,0,1728348082,13252.82796024999,21.191728650002915,53585.345993040006 2024-10-08,00:41:24.000,282,11008299,12645,0,1728348083,13252.390100099998,21.69221688000107,53585.53464528001 2024-10-08,00:41:25.000,282,11008276,12965,0,1728348084,13251.932031019991,22.31958945000224,53585.681374800006 2024-10-08,00:41:26.000,282,11008253,12845,0,1728348085,13251.494170869999,23.257123740004317,53585.83509144 2024-10-08,00:41:27.000,282,11008284,13285,0,1728348086,13251.089992269997,24.39908280000236,53585.995795200004 2024-10-08,00:41:28.000,282,11008317,12845,0,1728348087,13250.766649389996,25.696122720000858,53586.14252472 2024-10-08,00:41:29.000,282,11008279,12845,0,1728348088,13250.57803271,27.035457420002786,53586.29624136001 2024-10-08,00:41:30.000,282,11008267,12725,0,1728348089,13250.49046067999,28.283153429998492,53586.51284208001 2024-10-08,00:41:31.000,282,11008252,12925,0,1728348090,13250.45004281999,29.40396509999846,53586.71546856 2024-10-08,00:41:32.000,282,11008228,12925,0,1728348091,13250.39615234,30.2005167899988,53586.855210960006 2024-10-08,00:41:33.000,282,11008293,12965,0,1728348092,13250.241217209994,30.83493848999933,53587.09277304001 2024-10-08,00:41:34.000,282,11008258,12885,0,1728348093,13250.005446359988,31.434114540003065,53587.26046392001 2024-10-08,00:41:35.000,282,11008238,13125,0,1728348094,13249.608004069996,32.08968363000167,53587.42116768 2024-10-08,00:41:36.000,282,11008275,12885,0,1728348095,13248.994999859999,32.90033358000073,53587.6028328 2024-10-08,00:41:37.000,282,11008243,13165,0,1728348096,13248.429149819996,33.95770307999919,53587.805459279996 2024-10-08,00:41:38.000,282,11008280,13125,0,1728348097,13247.856563469999,35.1842517000041,53587.92424032 2024-10-08,00:41:39.000,282,11008220,13085,0,1728348098,13247.371549149997,36.53768466000474,53588.11987968001 2024-10-08,00:41:40.000,282,11008255,13125,0,1728348099,13246.98084317,37.99685457000305,53588.28757056001 2024-10-08,00:41:41.000,282,11008281,12765,0,1728348100,13246.590137189989,39.45602448000136,53588.43430008001 2024-10-08,00:41:42.000,282,11008261,12765,0,1728348101,13246.266794310002,40.858801350004796,53588.6159652 2024-10-08,00:41:43.000,282,11008278,13125,0,1728348102,13245.929978809996,42.050104319998354,53588.699810640006 2024-10-08,00:41:44.000,282,11008240,13045,0,1728348103,13245.667262719995,43.19911251000303,53588.9303856 2024-10-08,00:41:45.000,282,11008264,13085,0,1728348104,13245.43149186999,44.28467852999893,53589.09807648 2024-10-08,00:41:46.000,282,11008307,13085,0,1728348105,13245.310238289989,45.405490199998894,53589.26576736 2024-10-08,00:41:47.000,282,11008245,13285,0,1728348106,13245.236138879998,46.50515448000078,53589.47538096 2024-10-08,00:41:48.000,282,11008257,13005,0,1728348107,13245.269820429989,47.60481876000267,53589.61512336 2024-10-08,00:41:49.000,282,11008267,12925,0,1728348108,13245.236138879998,48.54235305000475,53589.81076272 2024-10-08,00:41:50.000,282,11008267,13045,0,1728348109,13245.175512089998,49.45873995000147,53589.971466480005 2024-10-08,00:41:51.000,282,11008281,13005,0,1728348110,13245.094676369998,50.600699009999516,53590.16710584 2024-10-08,00:41:52.000,282,11008257,12885,0,1728348111,13245.067731130002,51.8483950200025,53590.34877096001 2024-10-08,00:41:53.000,282,11008240,12765,0,1728348112,13245.000368029992,53.194778850003786,53590.48851336 2024-10-08,00:41:54.000,282,11008310,12845,0,1728348113,13244.885850760002,54.653948760002095,53590.67017848 2024-10-08,00:41:55.000,282,11008274,12965,0,1728348114,13244.778069799991,56.148364320004475,53590.83786936 2024-10-08,00:41:56.000,282,11008274,12885,0,1728348115,13244.636607289991,57.607534230002784,53591.01953448001 2024-10-08,00:41:57.000,282,11008271,13165,0,1728348116,13244.62313467,58.98211458000151,53591.17325112 2024-10-08,00:41:58.000,282,11008306,12925,0,1728348117,13244.656816219991,60.20866319999914,53591.35491624001 2024-10-08,00:41:59.000,282,11008268,12925,0,1728348118,13244.650079909996,61.357671390003816,53591.54356848001 2024-10-08,00:42:00.000,282,11008244,13205,0,1728348119,13244.57598049999,62.47143393000442,53591.62042680001 2024-10-08,00:42:01.000,282,11008270,13125,0,1728348120,13244.60292574,63.59929473000375,53591.7951048 2024-10-08,00:42:02.000,282,11008296,13125,0,1728348121,13244.66355253,64.6566642300022,53591.934847200006 2024-10-08,00:42:03.000,282,11008294,13325,0,1728348122,13244.798278729992,65.7422302499981,53592.04664112001 2024-10-08,00:42:04.000,282,11008301,12925,0,1728348123,13244.899323379992,66.78550148999784,53592.221319120006 2024-10-08,00:42:05.000,282,11008295,13005,0,1728348124,13244.973422789997,67.80057621000014,53592.34708728 2024-10-08,00:42:06.000,282,11008277,13005,0,1728348125,13245.007104340002,68.96368266000354,53592.437919840006 2024-10-08,00:42:07.000,282,11008260,13005,0,1728348126,13245.060994819993,70.31006649000483,53592.61259784 2024-10-08,00:42:08.000,282,11008330,12965,0,1728348127,13245.202457329993,71.74103987999843,53592.76631448001 2024-10-08,00:42:09.000,282,11008297,12965,0,1728348128,13245.343919839994,73.22135718000209,53592.8781084 2024-10-08,00:42:10.000,282,11008237,13085,0,1728348129,13245.53253651999,74.68757621999976,53593.00387656 2024-10-08,00:42:11.000,282,11008299,13285,0,1728348130,13245.77504367999,76.1537952600047,53593.087722000004 2024-10-08,00:42:12.000,282,11008276,12805,0,1728348131,13246.084913940002,77.56362126000022,53593.18554168 2024-10-08,00:42:13.000,282,11008268,12965,0,1728348132,13246.441938369993,78.87475944000471,53593.30432272 2024-10-08,00:42:14.000,282,11008263,13125,0,1728348133,13246.87306220999,79.98147284999868,53593.4021424 2024-10-08,00:42:15.000,282,11008284,13005,0,1728348134,13247.358076529992,81.06703887000185,53593.53489768001 2024-10-08,00:42:16.000,282,11008274,12845,0,1728348135,13247.755518819999,82.01162229000329,53593.67464008 2024-10-08,00:42:17.000,282,11008265,12885,0,1728348136,13248.15296110999,82.9773531000028,53593.779446880006 2024-10-08,00:42:18.000,282,11008278,13085,0,1728348137,13248.435886129992,83.98537868999847,53593.88425368 2024-10-08,00:42:19.000,282,11008254,13085,0,1728348138,13248.712074839998,84.99340428000141,53594.01700896001 2024-10-08,00:42:20.000,282,11008263,13045,0,1728348139,13248.954581999998,86.04372465000051,53594.13579000001 2024-10-08,00:42:21.000,282,11008273,13045,0,1728348140,13249.17014391999,87.06584850000218,53594.25457104001 2024-10-08,00:42:22.000,282,11008290,13005,0,1728348141,13249.43959632,87.98928452999826,53594.33841648 2024-10-08,00:42:23.000,282,11008306,12845,0,1728348142,13249.756202889992,88.80698361000395,53594.450210400006 2024-10-08,00:42:24.000,282,11008281,12965,0,1728348143,13250.180590419994,89.46960183000192,53594.52706872 2024-10-08,00:42:25.000,282,11008244,13205,0,1728348144,13250.645395809996,90.13222004999989,53594.67379824 2024-10-08,00:42:26.000,282,11008299,12845,0,1728348145,13251.029365479997,90.7525434900017,53594.73668232001 2024-10-08,00:42:27.000,282,11008261,13005,0,1728348146,13251.433544079999,91.41516170999967,53594.85546336001 2024-10-08,00:42:28.000,282,11008279,13005,0,1728348147,13251.87140422999,92.03548515000148,53594.98123152 2024-10-08,00:42:29.000,282,11008254,12965,0,1728348148,13252.349682239997,92.62056293999922,53595.07206408001 2024-10-08,00:42:30.000,282,11008254,13285,0,1728348149,13252.733651909999,93.25498463999975,53595.12796104 2024-10-08,00:42:31.000,282,11008276,12925,0,1728348150,13252.996368,93.91055372999836,53595.218793600005 2024-10-08,00:42:32.000,282,11008267,13005,0,1728348151,13253.279293020001,94.72120368000469,53595.31661328 2024-10-08,00:42:33.000,282,11008305,12765,0,1728348152,13253.555481729993,95.5741484099999,53595.37949736001 2024-10-08,00:42:34.000,282,11008304,13165,0,1728348153,13253.777779959993,96.39889661999769,53595.40045872001 2024-10-08,00:42:35.000,282,11008249,13165,0,1728348154,13254.000078189994,97.38577482000255,53595.54718824001 2024-10-08,00:42:36.000,282,11008273,12965,0,1728348155,13254.283003209996,98.43609519000165,53595.59609808001 2024-10-08,00:42:37.000,282,11008312,13125,0,1728348156,13254.606346089997,99.50756294999883,53595.61007232 2024-10-08,00:42:38.000,282,11008298,12965,0,1728348157,13254.963370519989,100.57903071000328,53595.63103368 2024-10-08,00:42:39.000,282,11008261,12965,0,1728348158,13255.33386757,101.57295804000023,53595.65898216 2024-10-08,00:42:40.000,282,11008291,12965,0,1728348159,13255.751518789992,102.44000103000144,53595.707892 2024-10-08,00:42:41.000,282,11008278,13125,0,1728348160,13256.162433699988,103.18720880999899,53595.72885336 2024-10-08,00:42:42.000,282,11008259,13085,0,1728348161,13256.660920639995,103.8568761600036,53595.74981472 2024-10-08,00:42:43.000,282,11008251,13205,0,1728348162,13257.159407580002,104.47719959999813,53595.770776080004 2024-10-08,00:42:44.000,282,11008244,13045,0,1728348163,13257.72525761999,105.04817913000443,53595.7777632 2024-10-08,00:42:45.000,282,11008273,12965,0,1728348164,13258.210271939992,105.67555169999832,53595.86859576 2024-10-08,00:42:46.000,282,11008249,12925,0,1728348165,13258.755913049994,106.27472775000206,53595.86160864001 2024-10-08,00:42:47.000,282,11008270,12965,0,1728348166,13259.294817850001,106.90210032000323,53595.9175056 2024-10-08,00:42:48.000,282,11008308,13005,0,1728348167,13259.874140509994,107.52242375999776,53595.92449272 2024-10-08,00:42:49.000,282,11008277,13085,0,1728348168,13260.379363759996,108.1568454599983,53595.94545408 2024-10-08,00:42:50.000,282,11008332,13005,0,1728348169,13260.938477489988,108.84766020000097,53595.91051848001 2024-10-08,00:42:51.000,282,11008317,12765,0,1728348170,13261.41001919,109.40454147000128,53595.93147984001 2024-10-08,00:42:52.000,282,11008277,13045,0,1728348171,13261.915242440002,109.9755210000003,53595.88257000001 2024-10-08,00:42:53.000,282,11008262,13205,0,1728348172,13262.40025675999,110.4337144500023,53595.9175056 2024-10-08,00:42:54.000,282,11008271,12885,0,1728348173,13262.918952629996,110.8778096399983,53595.81968592 2024-10-08,00:42:55.000,282,11008304,12925,0,1728348174,13263.363549089998,111.43469090999861,53595.79872456 2024-10-08,00:42:56.000,282,11008298,13085,0,1728348175,13263.72057351999,112.01271957000426,53595.81269880001 2024-10-08,00:42:57.000,282,11008285,12685,0,1728348176,13264.097806879996,112.6471412700048,53595.721866240005 2024-10-08,00:42:58.000,282,11008256,12965,0,1728348177,13264.421149759997,113.33090688000084,53595.58911096 2024-10-08,00:42:59.000,282,11008272,12605,0,1728348178,13264.784910499999,113.95827945000201,53595.54020112 2024-10-08,00:43:00.000,282,11008292,12845,0,1728348179,13265.135198619995,114.47991506999824,53595.435394320004 2024-10-08,00:43:01.000,282,11008290,12765,0,1728348180,13265.418123639996,114.98040330000367,53595.31661328 2024-10-08,00:43:02.000,282,11008294,12885,0,1728348181,13265.714521280002,115.35400718999881,53595.19084512001 2024-10-08,00:43:03.000,282,11008315,13005,0,1728348182,13266.14564512,115.60777587000484,53595.04411560001 2024-10-08,00:43:04.000,282,11008245,12925,0,1728348183,13266.610450510001,115.84039715999825,53594.932321680004 2024-10-08,00:43:05.000,282,11008315,13285,0,1728348184,13267.048310659993,115.93203585000447,53594.7995664 2024-10-08,00:43:06.000,282,11008276,13085,0,1728348185,13267.513116049995,116.11531323000236,53594.617901280006 2024-10-08,00:43:07.000,282,11008250,12765,0,1728348186,13267.924030959992,116.41137669000454,53594.450210400006 2024-10-08,00:43:08.000,282,11008275,12805,0,1728348187,13268.301264319998,116.72153840999817,53594.31745512 2024-10-08,00:43:09.000,282,11008242,12925,0,1728348188,13268.68523399,117.06694578000315,53594.093867280004 2024-10-08,00:43:10.000,282,11008284,13165,0,1728348189,13269.062467349991,117.34186184999999,53593.97508624 2024-10-08,00:43:11.000,282,11008279,12925,0,1728348190,13269.432964399988,117.70841661000304,53593.7165628 2024-10-08,00:43:12.000,282,11008265,12965,0,1728348191,13269.702416799999,118.04677485000138,53593.5069492 2024-10-08,00:43:13.000,282,11008325,13005,0,1728348192,13269.891033479995,118.44152613000188,53593.24143864 2024-10-08,00:43:14.000,282,11008296,12885,0,1728348193,13270.052704919995,118.8644739299998,53592.95496672 2024-10-08,00:43:15.000,282,11008282,12845,0,1728348194,13270.173958499996,119.33676564000052,53592.64054632 2024-10-08,00:43:16.000,282,11008291,12965,0,1728348195,13270.261530529991,119.76676256999781,53592.27721608 2024-10-08,00:43:17.000,282,11008265,12965,0,1728348196,13270.382784109992,120.18266124000365,53591.92786008001 2024-10-08,00:43:18.000,282,11008247,12725,0,1728348197,13270.517510309997,120.56331425999815,53591.62741392 2024-10-08,00:43:19.000,282,11008299,12965,0,1728348198,13270.591609720002,120.79593554999883,53591.194212480004 2024-10-08,00:43:20.000,282,11008273,12805,0,1728348199,13270.726335919993,121.0779007500023,53590.79594664 2024-10-08,00:43:21.000,282,11008297,13205,0,1728348200,13270.834116879989,121.24003074000211,53590.3627452 2024-10-08,00:43:22.000,282,11008251,13045,0,1728348201,13270.989052009994,121.42330812,53589.9784536 2024-10-08,00:43:23.000,282,11008302,13125,0,1728348202,13271.231559169995,121.57838898000045,53589.46140672001 2024-10-08,00:43:24.000,282,11008295,12885,0,1728348203,13271.460593709991,121.79691201000242,53589.02121816 2024-10-08,00:43:25.000,282,11008308,12925,0,1728348204,13271.750255040002,121.96609113000159,53588.56006824 2024-10-08,00:43:26.000,282,11008292,12845,0,1728348205,13271.999498509998,122.05068069000117,53588.029047120006 2024-10-08,00:43:27.000,282,11008282,13125,0,1728348206,13272.188115189994,122.13527025000076,53587.53994872 2024-10-08,00:43:28.000,282,11008266,12965,0,1728348207,13272.34305032,122.19871242000227,53586.98796624 2024-10-08,00:43:29.000,282,11008218,12685,0,1728348208,13272.47777651999,122.31149849999929,53586.45694512 2024-10-08,00:43:30.000,282,11008254,12965,0,1728348209,13272.551875929996,122.44543197000166,53585.89098840001 2024-10-08,00:43:31.000,282,11008299,12885,0,1728348210,13272.592293789996,122.53002153000125,53585.21323776 2024-10-08,00:43:32.000,282,11008241,12885,0,1728348211,13272.679865819991,122.53002153000125,53584.61234544 2024-10-08,00:43:33.000,282,11008282,13045,0,1728348212,13272.814592019997,122.50887414000317,53583.94856904001 2024-10-08,00:43:34.000,282,11008280,13005,0,1728348213,13273.104253349993,122.49477588000445,53583.27780552001 2024-10-08,00:43:35.000,282,11008275,12885,0,1728348214,13273.468014089995,122.4383828400023,53582.57909352 2024-10-08,00:43:36.000,282,11008303,12885,0,1728348215,13273.919346859991,122.39608805999887,53581.90833 2024-10-08,00:43:37.000,282,11008250,12885,0,1728348216,13274.269634980003,122.28330198000185,53581.251540720004 2024-10-08,00:43:38.000,282,11008258,12885,0,1728348217,13274.646868339994,122.17756503000419,53580.57379008001 2024-10-08,00:43:39.000,282,11008295,13085,0,1728348218,13274.95673859999,122.05068069000117,53579.84014248 2024-10-08,00:43:40.000,282,11008281,12965,0,1728348219,13275.273345169997,121.90969808999944,53579.19732744 2024-10-08,00:43:41.000,282,11008297,12965,0,1728348220,13275.569742809988,121.7828137500037,53578.40778288 2024-10-08,00:43:42.000,282,11008278,12805,0,1728348221,13275.926767239995,121.6347820200026,53577.695096639996 2024-10-08,00:43:43.000,282,11008254,12845,0,1728348222,13276.250110119996,121.50084855000023,53576.90555208001 2024-10-08,00:43:44.000,282,11008230,12845,0,1728348223,13276.721651819993,121.34576768999978,53576.08107192 2024-10-08,00:43:45.000,282,11008306,13085,0,1728348224,13277.19319351999,121.2259324800034,53575.26357888 2024-10-08,00:43:46.000,282,11008288,12845,0,1728348225,13277.725362010002,121.02855683999951,53574.50896992001 2024-10-08,00:43:47.000,282,11008282,12765,0,1728348226,13278.183431089994,120.88757423999778,53573.726412480006 2024-10-08,00:43:48.000,282,11008271,12925,0,1728348227,13278.64150017,120.79593554999883,53572.85302248 2024-10-08,00:43:49.000,282,11008255,12885,0,1728348228,13279.106305560003,120.6197073000003,53572.01456808 2024-10-08,00:43:50.000,282,11008299,12885,0,1728348229,13279.57111094999,120.50692122000328,53571.2180364 2024-10-08,00:43:51.000,282,11008286,13005,0,1728348230,13280.008971099996,120.3377421000041,53570.379582 2024-10-08,00:43:52.000,282,11008246,13125,0,1728348231,13280.541139589994,120.1615138499983,53569.49221776 2024-10-08,00:43:53.000,282,11008282,12925,0,1728348232,13281.026153909996,119.9288925600049,53568.66773760001 2024-10-08,00:43:54.000,282,11008242,12845,0,1728348233,13281.551586089998,119.66102562000015,53567.76639912 2024-10-08,00:43:55.000,282,11008250,12805,0,1728348234,13281.99618255,119.3579130299986,53566.92095760001 2024-10-08,00:43:56.000,282,11008259,12885,0,1728348235,13282.467724249997,119.00545653000154,53566.03359336001 2024-10-08,00:43:57.000,282,11008238,12885,0,1728348236,13282.966211189989,118.57545960000425,53565.18815184 2024-10-08,00:43:58.000,282,11008280,12765,0,1728348237,13283.43101657999,118.10316789000353,53564.265852000004 2024-10-08,00:43:59.000,282,11008288,13045,0,1728348238,13283.916030899993,117.53218836000451,53563.41342336 2024-10-08,00:44:00.000,282,11008289,12765,0,1728348239,13284.37409998,116.96120882999821,53562.53304624001 2024-10-08,00:44:01.000,282,11008297,13045,0,1728348240,13284.832169059991,116.39727842999855,53561.5408752 2024-10-08,00:44:02.000,282,11008233,12845,0,1728348241,13285.249820279998,115.76990586000466,53560.73735640001 2024-10-08,00:44:03.000,282,11008284,12925,0,1728348242,13285.63378995,115.14958242000284,53559.81505656 2024-10-08,00:44:04.000,282,11008262,12965,0,1728348243,13286.058177480001,114.50811159000295,53558.899743840004 2024-10-08,00:44:05.000,282,11008256,12845,0,1728348244,13286.428674529998,113.8948372800005,53557.9425084 2024-10-08,00:44:06.000,282,11008293,13005,0,1728348245,13286.85306206,113.28156296999805,53556.99924720001 2024-10-08,00:44:07.000,282,11008291,12805,0,1728348246,13287.344812689997,112.6330430099988,53556.13983144001 2024-10-08,00:44:08.000,282,11008313,13045,0,1728348247,13287.890453799999,111.98452304999955,53555.25246720001 2024-10-08,00:44:09.000,282,11008248,12725,0,1728348248,13288.361995499996,111.37829787000373,53554.288244639996 2024-10-08,00:44:10.000,282,11008317,12965,0,1728348249,13288.873955059993,110.73682704000385,53553.46376448 2024-10-08,00:44:11.000,282,11008277,13125,0,1728348250,13289.379178309995,110.12355273000139,53552.5274904 2024-10-08,00:44:12.000,282,11008270,13165,0,1728348251,13289.971973589993,109.41159060000064,53551.60519056001 2024-10-08,00:44:13.000,282,11008328,13005,0,1728348252,13290.62539565999,108.70667759999924,53550.72481344001 2024-10-08,00:44:14.000,282,11008250,13085,0,1728348253,13291.299026659988,108.01586286000384,53549.83744920001 2024-10-08,00:44:15.000,282,11008304,13005,0,1728348254,13292.040020759996,107.3179989900018,53548.908162240004 2024-10-08,00:44:16.000,282,11008297,12965,0,1728348255,13292.767542239999,106.6130859900004,53548.08368208001 2024-10-08,00:44:17.000,282,11008282,13045,0,1728348256,13293.447909549992,105.8094851700007,53547.231253440004 2024-10-08,00:44:18.000,282,11008298,12765,0,1728348257,13293.939660179989,104.96358957000484,53546.42074752 2024-10-08,00:44:19.000,282,11008295,13125,0,1728348258,13294.417938189996,104.06130092999956,53545.575306000006 2024-10-08,00:44:20.000,282,11008303,12965,0,1728348259,13294.808644169992,103.13786490000348,53544.7717872 2024-10-08,00:44:21.000,282,11008292,13205,0,1728348260,13295.165668599999,102.15098669999861,53543.947307040005 2024-10-08,00:44:22.000,282,11008259,12925,0,1728348261,13295.56311088999,101.1852558899991,53543.13680112 2024-10-08,00:44:23.000,282,11008273,12645,0,1728348262,13295.980762109997,100.05034596000041,53542.35424368 2024-10-08,00:44:24.000,282,11008248,12965,0,1728348263,13296.452303809994,98.88019037999766,53541.60662184 2024-10-08,00:44:25.000,282,11008334,12765,0,1728348264,13296.89016396,97.77347697000368,53540.86598712 2024-10-08,00:44:26.000,282,11008299,12845,0,1728348265,13297.334760420003,96.61037052000029,53540.08342968001 2024-10-08,00:44:27.000,282,11008298,12965,0,1728348266,13297.813038429995,95.51775536999776,53539.39170480001 2024-10-08,00:44:28.000,282,11008318,12725,0,1728348267,13298.244162269992,94.44628761000058,53538.70696704 2024-10-08,00:44:29.000,282,11008294,12925,0,1728348268,13298.735912899989,93.24793551000039,53538.029216400006 2024-10-08,00:44:30.000,282,11008308,12885,0,1728348269,13299.20071828999,91.98614123999869,53537.41434984 2024-10-08,00:44:31.000,282,11008277,12925,0,1728348270,13299.665523679992,90.73139610000362,53536.75756056001 2024-10-08,00:44:32.000,282,11008297,12765,0,1728348271,13300.103383829999,89.5541913900015,53536.184616720006 2024-10-08,00:44:33.000,282,11008282,12805,0,1728348272,13300.453671949996,88.45452710999962,53535.61866 2024-10-08,00:44:34.000,282,11008276,12925,0,1728348273,13300.790487450002,87.34781369999837,53535.05270328001 2024-10-08,00:44:35.000,282,11008276,13285,0,1728348274,13301.066676159993,86.27634594000119,53534.59155336 2024-10-08,00:44:36.000,282,11008334,12965,0,1728348275,13301.349601179994,85.16963252999994,53534.06751936 2024-10-08,00:44:37.000,282,11008288,12805,0,1728348276,13301.531481549995,84.02062434000254,53533.59239520001 2024-10-08,00:44:38.000,282,11008297,12885,0,1728348277,13301.69988929999,82.92096006000065,53533.06836120001 2024-10-08,00:44:39.000,282,11008264,12965,0,1728348278,13301.780725019991,81.82129577999876,53532.70503096001 2024-10-08,00:44:40.000,282,11008308,12885,0,1728348279,13301.854824429996,80.8132701900031,53532.31375224 2024-10-08,00:44:41.000,282,11008334,12925,0,1728348280,13301.955869079997,79.748851559998,53531.950422 2024-10-08,00:44:42.000,282,11008309,13005,0,1728348281,13302.097331589997,78.73377684000297,53531.552156159996 2024-10-08,00:44:43.000,282,11008307,13045,0,1728348282,13302.312893509988,77.69050560000323,53531.1818388 2024-10-08,00:44:44.000,282,11008274,13125,0,1728348283,13302.467828639994,76.71772566000436,53530.92331536 2024-10-08,00:44:45.000,282,11008298,13005,0,1728348284,13302.589082219994,75.78019137000229,53530.67876616 2024-10-08,00:44:46.000,282,11008280,12965,0,1728348285,13302.750753659995,74.78626403999806,53530.39229424 2024-10-08,00:44:47.000,282,11008295,12765,0,1728348286,13302.892216169996,73.8416806200039,53530.245564720004 2024-10-08,00:44:48.000,282,11008277,12925,0,1728348287,13303.020206059991,72.85480241999903,53530.028964000005 2024-10-08,00:44:49.000,282,11008259,13005,0,1728348288,13303.215559049997,71.8749733500008,53529.87524736001 2024-10-08,00:44:50.000,282,11008316,12805,0,1728348289,13303.397439419998,70.87399689000449,53529.75646632001 2024-10-08,00:44:51.000,282,11008302,13005,0,1728348290,13303.572583479989,69.92941347000306,53529.574801200004 2024-10-08,00:44:52.000,282,11008324,12925,0,1728348291,13303.77467277999,68.99187918000098,53529.54685272001 2024-10-08,00:44:53.000,282,11008234,13325,0,1728348292,13303.98349839,68.03319750000082,53529.44204592 2024-10-08,00:44:54.000,282,11008254,12765,0,1728348293,13304.232741859996,67.04631930000323,53529.407110320004 2024-10-08,00:44:55.000,282,11008308,12965,0,1728348294,13304.455040089997,66.09468675000244,53529.37916184001 2024-10-08,00:44:56.000,282,11008266,12885,0,1728348295,13304.663865699993,65.17125071999908,53529.358200480005 2024-10-08,00:44:57.000,282,11008283,12885,0,1728348296,13304.859218689999,64.29010946999915,53529.40012320001 2024-10-08,00:44:58.000,282,11008286,13245,0,1728348297,13305.007417509994,63.41601734999858,53529.44903304001 2024-10-08,00:44:59.000,282,11008321,12845,0,1728348298,13305.09498953999,62.54897436000465,53529.428071680006 2024-10-08,00:45:00.000,282,11008302,13125,0,1728348299,13305.25666097999,61.66078397999809,53529.53986560001 2024-10-08,00:45:01.000,282,11008275,13085,0,1728348300,13305.391387179996,60.737347950002004,53529.65165952 2024-10-08,00:45:02.000,282,11008301,12965,0,1728348301,13305.586740170002,59.82801018000464,53529.78441480001 2024-10-08,00:45:03.000,282,11008277,12965,0,1728348302,13305.714730059997,58.98211458000151,53529.87524736001 2024-10-08,00:45:04.000,282,11008327,12845,0,1728348303,13305.829247330003,58.08687507000286,53530.098835200006 2024-10-08,00:45:05.000,282,11008312,13165,0,1728348304,13305.930291979988,57.2762251200038,53530.147745040005 2024-10-08,00:45:06.000,282,11008294,12885,0,1728348305,13305.943764599993,56.49377169000218,53530.37832000001 2024-10-08,00:45:07.000,282,11008281,12885,0,1728348306,13305.977446149998,55.753613040003984,53530.59492072001 2024-10-08,00:45:08.000,282,11008275,12925,0,1728348307,13305.997655079998,55.08394568999938,53530.72068888001 2024-10-08,00:45:09.000,282,11008265,12805,0,1728348308,13305.937028289998,54.45657311999821,53530.937289600006 2024-10-08,00:45:10.000,282,11008242,12845,0,1728348309,13305.856192569998,53.977232279998134,53531.1818388 2024-10-08,00:45:11.000,282,11008290,13045,0,1728348310,13305.734938989997,53.51903883000341,53531.39843952 2024-10-08,00:45:12.000,282,11008295,13085,0,1728348311,13305.566531240001,53.08904189999885,53531.608053120006 2024-10-08,00:45:13.000,282,11008270,12845,0,1728348312,13305.438541349991,52.67314323000028,53531.824653840005 2024-10-08,00:45:14.000,282,11008259,12805,0,1728348313,13305.28360622,52.25724456000171,53532.041254560005 2024-10-08,00:45:15.000,282,11008282,12845,0,1728348314,13305.11519846999,51.86249328000122,53532.20195832001 2024-10-08,00:45:16.000,282,11008321,13005,0,1728348315,13304.91310916999,51.45364374000201,53532.4045848 2024-10-08,00:45:17.000,282,11008266,12925,0,1728348316,13304.697547249998,51.0447942000028,53532.593237040004 2024-10-08,00:45:18.000,282,11008271,13085,0,1728348317,13304.488721640002,50.64299379000295,53532.86573472 2024-10-08,00:45:19.000,282,11008269,13125,0,1728348318,13304.219269239991,50.198898599999666,53533.047399840005 2024-10-08,00:45:20.000,282,11008246,12925,0,1728348319,13303.9228716,49.76185254000302,53533.2430392 2024-10-08,00:45:21.000,282,11008309,12605,0,1728348320,13303.586056099994,49.2895608300023,53533.44566568001 2024-10-08,00:45:22.000,282,11008263,13125,0,1728348321,13303.269449530002,48.85956389999774,53533.599382320004 2024-10-08,00:45:23.000,282,11008281,12845,0,1728348322,13302.90568879,48.41546871000173,53533.788034560006 2024-10-08,00:45:24.000,282,11008282,13085,0,1728348323,13302.481301259999,47.943177000001015,53534.02559664001 2024-10-08,00:45:25.000,282,11008260,12965,0,1728348324,13302.056913729997,47.44973790000222,53534.19328752001 2024-10-08,00:45:26.000,282,11008258,12885,0,1728348325,13301.60558096,46.99154445000022,53534.36097840001 2024-10-08,00:45:27.000,282,11008301,13085,0,1728348326,13301.086885089993,46.674333599999954,53534.56360488 2024-10-08,00:45:28.000,282,11008262,13005,0,1728348327,13300.608607080001,46.35712274999969,53534.80116696 2024-10-08,00:45:29.000,282,11008288,12925,0,1728348328,13300.16401062,46.039911899999424,53534.961870720006 2024-10-08,00:45:30.000,282,11008275,13125,0,1728348329,13299.712677850002,45.72975017999852,53535.12257448001 2024-10-08,00:45:31.000,282,11008318,12925,0,1728348330,13299.295026629996,45.42663759000425,53535.29026536001 2024-10-08,00:45:32.000,282,11008276,13125,0,1728348331,13298.823484929999,45.1587706499995,53535.492891840004 2024-10-08,00:45:33.000,282,11008218,13125,0,1728348332,13298.358679539997,44.96139501000289,53535.64660848 2024-10-08,00:45:34.000,282,11008284,12605,0,1728348333,13297.90734677,44.820412410001154,53535.88417056 2024-10-08,00:45:35.000,282,11008288,12925,0,1728348334,13297.496431859989,44.644184160002624,53536.0029516 2024-10-08,00:45:36.000,282,11008271,12965,0,1728348335,13297.072044330002,44.524348949998966,53536.20557808001 2024-10-08,00:45:37.000,282,11008272,12805,0,1728348336,13296.66786573,44.44680851999874,53536.34532048001 2024-10-08,00:45:38.000,282,11008255,13005,0,1728348337,13296.250214509993,44.43271026000002,53536.50602424 2024-10-08,00:45:39.000,282,11008242,12885,0,1728348338,13295.718046019996,44.49615243000153,53536.75057344 2024-10-08,00:45:40.000,282,11008310,12925,0,1728348339,13295.233031699994,44.48205417000281,53536.86236736 2024-10-08,00:45:41.000,282,11008333,12965,0,1728348340,13294.774962620002,44.397464610003226,53537.11390368001 2024-10-08,00:45:42.000,282,11008252,12845,0,1728348341,13294.28321198999,44.36926808999851,53537.239671840005 2024-10-08,00:45:43.000,282,11008252,12845,0,1728348342,13293.912714939994,44.27058027000021,53537.4353112 2024-10-08,00:45:44.000,282,11008285,12885,0,1728348343,13293.461382169997,44.21418722999806,53537.56806648001 2024-10-08,00:45:45.000,282,11008293,12765,0,1728348344,13292.98984047,44.171892450001906,53537.65889904 2024-10-08,00:45:46.000,282,11008271,13165,0,1728348345,13292.558716629988,44.06615550000424,53537.840564160004 2024-10-08,00:45:47.000,282,11008267,13045,0,1728348346,13292.147801719992,43.953369419999945,53537.98729368 2024-10-08,00:45:48.000,282,11008304,13245,0,1728348347,13291.736886809995,43.75599378000334,53538.09908760001 2024-10-08,00:45:49.000,282,11008308,13285,0,1728348348,13291.406807619998,43.45288119000179,53538.33664968001 2024-10-08,00:45:50.000,282,11008317,12965,0,1728348349,13291.036310570002,43.142719470000884,53538.45543072001 2024-10-08,00:45:51.000,282,11008269,12925,0,1728348350,13290.69275876,42.80436123000254,53538.60216024001 2024-10-08,00:45:52.000,282,11008288,13005,0,1728348351,13290.349206949999,42.47305212000356,53538.76985112001 2024-10-08,00:45:53.000,282,11008319,12925,0,1728348352,13289.985446209997,42.099448230001144,53538.87465792 2024-10-08,00:45:54.000,282,11008280,13085,0,1728348353,13289.641894399996,41.73289346999809,53538.986451840006 2024-10-08,00:45:55.000,282,11008290,13085,0,1728348354,13289.26466103999,41.408633489998465,53539.11222 2024-10-08,00:45:56.000,282,11008256,12925,0,1728348355,13288.847009819998,41.11961916000291,53539.25894952 2024-10-08,00:45:57.000,282,11008314,13125,0,1728348356,13288.456303840001,40.823555700000725,53539.36375632001 2024-10-08,00:45:58.000,282,11008260,12765,0,1728348357,13288.03191631,40.583885280000686,53539.43362752 2024-10-08,00:45:59.000,282,11008271,13085,0,1728348358,13287.674891879993,40.30192008000449,53539.5663828 2024-10-08,00:46:00.000,282,11008276,12885,0,1728348359,13287.304394829996,39.98470923000423,53539.7410608 2024-10-08,00:46:01.000,282,11008253,13205,0,1728348360,13286.91368885,39.66749838000396,53539.83189336 2024-10-08,00:46:02.000,282,11008293,13125,0,1728348361,13286.509510249998,39.34323840000434,53539.922725920005 2024-10-08,00:46:03.000,282,11008288,12925,0,1728348362,13286.159222130002,39.152911889999814,53540.090416800005 2024-10-08,00:46:04.000,282,11008272,12805,0,1728348363,13285.72809828999,38.89914321000106,53540.22317208 2024-10-08,00:46:05.000,282,11008263,12925,0,1728348364,13285.256556589993,38.75816060999932,53540.29304328 2024-10-08,00:46:06.000,282,11008241,13005,0,1728348365,13284.805223819996,38.560784970002715,53540.50265688 2024-10-08,00:46:07.000,282,11008278,12965,0,1728348366,13284.313473189999,38.4339006299997,53540.56554096001 2024-10-08,00:46:08.000,282,11008269,13085,0,1728348367,13283.828458869997,38.335212810001394,53540.70528336001 2024-10-08,00:46:09.000,282,11008285,12925,0,1728348368,13283.27608145,38.20127933999902,53540.76816744 2024-10-08,00:46:10.000,282,11008302,12965,0,1728348369,13282.757385579993,38.08144413000264,53540.84502576 2024-10-08,00:46:11.000,282,11008297,13005,0,1728348370,13282.27237125999,37.96865804999834,53540.94284544 2024-10-08,00:46:12.000,282,11008254,12965,0,1728348371,13281.787356939989,37.869970230000035,53541.07560072 2024-10-08,00:46:13.000,282,11008312,13325,0,1728348372,13281.369705719997,37.82767545000388,53541.13848480001 2024-10-08,00:46:14.000,282,11008232,13005,0,1728348373,13280.925109259995,37.89816675000475,53541.20835600001 2024-10-08,00:46:15.000,282,11008292,12805,0,1728348374,13280.574821139999,38.02505109000049,53541.36905976 2024-10-08,00:46:16.000,282,11008275,12805,0,1728348375,13280.224533020002,38.20127933999902,53541.43893096 2024-10-08,00:46:17.000,282,11008301,13045,0,1728348376,13279.874244899991,38.34226194000075,53541.56469912 2024-10-08,00:46:18.000,282,11008301,12885,0,1728348377,13279.523956779994,38.511441059999925,53541.599634720005 2024-10-08,00:46:19.000,282,11008303,12925,0,1728348378,13279.113041869998,38.58898149000015,53541.67649304 2024-10-08,00:46:20.000,282,11008291,13165,0,1728348379,13278.722335890001,38.59603061999951,53541.816235440005 2024-10-08,00:46:21.000,282,11008275,13285,0,1728348380,13278.304684669994,38.49029367000185,53541.84418392 2024-10-08,00:46:22.000,282,11008290,12845,0,1728348381,13277.907242380003,38.49029367000185,53541.99091344 2024-10-08,00:46:23.000,282,11008328,12645,0,1728348382,13277.530009019996,38.546686710003996,53542.09572024001 2024-10-08,00:46:24.000,282,11008329,13005,0,1728348383,13277.23361137999,38.61012887999823,53542.20751416 2024-10-08,00:46:25.000,282,11008267,12965,0,1728348384,13276.984367909994,38.75816060999932,53542.31232096001 2024-10-08,00:46:26.000,282,11008287,12725,0,1728348385,13276.640816099993,38.969634510001924,53542.35424368 2024-10-08,00:46:27.000,282,11008254,12965,0,1728348386,13276.384836320001,39.195206670003245,53542.42411488 2024-10-08,00:46:28.000,282,11008316,12765,0,1728348387,13276.19621963999,39.46307361000072,53542.5708444 2024-10-08,00:46:29.000,282,11008330,12645,0,1728348388,13275.93350354999,39.6956949000014,53542.61276712 2024-10-08,00:46:30.000,282,11008337,13125,0,1728348389,13275.738150559999,39.9424144500008,53542.81539360001 2024-10-08,00:46:31.000,282,11008300,13085,0,1728348390,13275.468698160003,40.182084870000836,53542.8503292 2024-10-08,00:46:32.000,282,11008282,12885,0,1728348391,13275.219454689992,40.365362249998725,53542.955136 2024-10-08,00:46:33.000,282,11008354,12725,0,1728348392,13274.970211219996,40.61208179999812,53543.05295568001 2024-10-08,00:46:34.000,282,11008308,12925,0,1728348393,13274.707495129995,40.83765395999944,53543.19968520001 2024-10-08,00:46:35.000,282,11008272,13165,0,1728348394,13274.444779039994,41.11257003000355,53543.31846624001 2024-10-08,00:46:36.000,282,11008337,13085,0,1728348395,13274.182062949993,41.37338784000167,53543.43724728001 2024-10-08,00:46:37.000,282,11008292,13085,0,1728348396,13273.865456380001,41.61305826000171,53543.52807984 2024-10-08,00:46:38.000,282,11008299,13125,0,1728348397,13273.67683969999,41.8950234599979,53543.63987376 2024-10-08,00:46:39.000,282,11008265,12765,0,1728348398,13273.468014089995,42.24043083000288,53543.75166768001 2024-10-08,00:46:40.000,282,11008323,13045,0,1728348399,13273.326551579994,42.52239602999907,53543.842500239996 2024-10-08,00:46:41.000,282,11008310,12965,0,1728348400,13273.104253349993,42.79026297000382,53543.9333328 2024-10-08,00:46:42.000,282,11008342,12845,0,1728348401,13272.834800949997,43.10747382000409,53544.05910096001 2024-10-08,00:46:43.000,282,11008350,12765,0,1728348402,13272.599030099991,43.403537279999,53544.1429464 2024-10-08,00:46:44.000,282,11008315,12845,0,1728348403,13272.410413419995,43.69255161000183,53544.233778960006 2024-10-08,00:46:45.000,282,11008307,12765,0,1728348404,13272.21506042999,43.91812377000315,53544.29666304 2024-10-08,00:46:46.000,282,11008282,12925,0,1728348405,13272.046652679994,44.178941580001265,53544.401469840006 2024-10-08,00:46:47.000,282,11008284,12805,0,1728348406,13271.858035999998,44.4538576499981,53544.4573668 2024-10-08,00:46:48.000,282,11008327,13285,0,1728348407,13271.622265149992,44.70762633000413,53544.548199360004 2024-10-08,00:46:49.000,282,11008338,12805,0,1728348408,13271.379757989991,44.95434588000353,53544.64601904 2024-10-08,00:46:50.000,282,11008315,12965,0,1728348409,13271.150723449995,45.165819779998856,53544.72986448001 2024-10-08,00:46:51.000,282,11008324,13005,0,1728348410,13270.867798429994,45.30680238000059,53544.8416584 2024-10-08,00:46:52.000,282,11008309,13245,0,1728348411,13270.618554959998,45.42663759000425,53544.92550384001 2024-10-08,00:46:53.000,282,11008333,12965,0,1728348412,13270.335629939997,45.53942367000127,53545.03031064 2024-10-08,00:46:54.000,282,11008371,12965,0,1728348413,13270.03923229999,45.72975017999852,53544.99537504001 2024-10-08,00:46:55.000,282,11008270,12925,0,1728348414,13269.742834659999,45.93417495000176,53545.12813032 2024-10-08,00:46:56.000,282,11008301,12685,0,1728348415,13269.560954289998,46.12450145999901,53545.24691136 2024-10-08,00:46:57.000,282,11008329,13085,0,1728348416,13269.453173329988,46.272533190000104,53545.23293712001 2024-10-08,00:46:58.000,282,11008311,13005,0,1728348417,13269.493591189988,46.34302449000097,53545.407615120006 2024-10-08,00:46:59.000,282,11008276,12765,0,1728348418,13269.507063809993,46.41351579000184,53545.46351208 2024-10-08,00:47:00.000,282,11008337,13045,0,1728348419,13269.594635839989,46.46285970000463,53545.54735752001 2024-10-08,00:47:01.000,282,11008293,12765,0,1728348420,13269.648526319994,46.56859665000229,53545.66613856001 2024-10-08,00:47:02.000,282,11008354,13205,0,1728348421,13269.80346145,46.60384229999909,53545.80588096 2024-10-08,00:47:03.000,282,11008339,13005,0,1728348422,13269.92471503,46.73777577000146,53545.94562336 2024-10-08,00:47:04.000,282,11008297,12965,0,1728348423,13270.03923229999,46.850561849998485,53546.0644044 2024-10-08,00:47:05.000,282,11008296,12805,0,1728348424,13270.18743112,46.96334793000278,53546.21113392 2024-10-08,00:47:06.000,282,11008351,13165,0,1728348425,13270.376047799997,46.96334793000278,53546.343889200005 2024-10-08,00:47:07.000,282,11008303,12965,0,1728348426,13270.571400790002,46.82941446000041,53546.448696 2024-10-08,00:47:08.000,282,11008331,12925,0,1728348427,13270.760017469998,46.6320388200038,53546.630361120006 2024-10-08,00:47:09.000,282,11008292,12845,0,1728348428,13271.00252463,46.42761405000056,53546.81901336001 2024-10-08,00:47:10.000,282,11008345,13045,0,1728348429,13271.23829547999,46.22318928000459,53546.93779440001 2024-10-08,00:47:11.000,282,11008325,12885,0,1728348430,13271.541429429992,45.98351886000455,53547.09151104 2024-10-08,00:47:12.000,282,11008267,13085,0,1728348431,13271.959080649998,45.73679930999788,53547.32907312 2024-10-08,00:47:13.000,282,11008288,12685,0,1728348432,13272.31610507999,45.391391940000176,53547.37798296 2024-10-08,00:47:14.000,282,11008310,12765,0,1728348433,13272.659656889991,45.01778804999776,53547.517725360005 2024-10-08,00:47:15.000,282,11008294,13045,0,1728348434,13272.942581909992,44.644184160002624,53547.67842912001 2024-10-08,00:47:16.000,282,11008270,12965,0,1728348435,13273.259188479999,44.411562870001944,53547.86708136 2024-10-08,00:47:17.000,282,11008342,12965,0,1728348436,13273.61621290999,44.39041548000387,53548.04175936001 2024-10-08,00:47:18.000,282,11008295,12965,0,1728348437,13274.006918890002,44.54549634000432,53548.1256048 2024-10-08,00:47:19.000,282,11008316,12765,0,1728348438,13274.451515349989,44.531398079998326,53548.25137296001 2024-10-08,00:47:20.000,282,11008307,13165,0,1728348439,13274.92305705,44.355169829999795,53548.41207672 2024-10-08,00:47:21.000,282,11008287,12845,0,1728348440,13275.333971959997,44.185990710000624,53548.55880624 2024-10-08,00:47:22.000,282,11008247,13125,0,1728348441,13275.670787459989,43.92517290000251,53548.70553576 2024-10-08,00:47:23.000,282,11008338,12965,0,1728348442,13275.785304729994,43.770092040002055,53548.761432720006 2024-10-08,00:47:24.000,282,11008308,12925,0,1728348443,13275.886349379994,43.63615856999968,53548.894188 2024-10-08,00:47:25.000,282,11008278,13085,0,1728348444,13275.967185099995,43.52337249000266,53549.04091752 2024-10-08,00:47:26.000,282,11008325,13045,0,1728348445,13276.048020819995,43.47402857999987,53549.13873720001 2024-10-08,00:47:27.000,282,11008250,12965,0,1728348446,13276.08170237,43.43878293000307,53549.22956976 2024-10-08,00:47:28.000,282,11008316,13045,0,1728348447,13276.068229749995,43.44583206000243,53549.27149248 2024-10-08,00:47:29.000,282,11008325,13005,0,1728348448,13276.17601070999,43.45993032000115,53549.40424776001 2024-10-08,00:47:30.000,282,11008330,12845,0,1728348449,13276.20295595,43.579765530004806,53549.4880932 2024-10-08,00:47:31.000,282,11008329,13125,0,1728348450,13276.19621963999,43.826485080004204,53549.599887120006 2024-10-08,00:47:32.000,282,11008251,12925,0,1728348451,13276.18274702,44.25648201000149,53549.65578408 2024-10-08,00:47:33.000,282,11008322,13205,0,1728348452,13276.06149344,44.69352806999814,53549.71866816001 2024-10-08,00:47:34.000,282,11008279,13285,0,1728348453,13275.89308568999,45.1235250000027,53549.78853936001 2024-10-08,00:47:35.000,282,11008279,12685,0,1728348454,13275.778568419999,45.49712888999784,53549.83744920001 2024-10-08,00:47:36.000,282,11008299,12965,0,1728348455,13275.616896979998,45.77909409000131,53549.85841056001 2024-10-08,00:47:37.000,282,11008263,13045,0,1728348456,13275.414807679997,46.09630494000157,53549.914307520005 2024-10-08,00:47:38.000,282,11008269,12925,0,1728348457,13275.138618969992,46.39236840000376,53549.92129464 2024-10-08,00:47:39.000,282,11008247,13085,0,1728348458,13274.869166569995,46.660235340001236,53549.99815296 2024-10-08,00:47:40.000,282,11008298,13005,0,1728348459,13274.532351069989,46.850561849998485,53550.0121272 2024-10-08,00:47:41.000,282,11008246,13165,0,1728348460,13274.303316529993,46.91400401999999,53550.07501128001 2024-10-08,00:47:42.000,282,11008303,12685,0,1728348461,13274.040600439992,46.92810227999871,53550.116934 2024-10-08,00:47:43.000,282,11008313,12965,0,1728348462,13273.7442028,46.99859357999958,53550.151869600006 2024-10-08,00:47:44.000,282,11008288,13125,0,1728348463,13273.58253136,47.10433053000452,53550.130908240004 2024-10-08,00:47:45.000,282,11008292,12725,0,1728348464,13273.45454146999,47.19596922000346,53550.22872792 2024-10-08,00:47:46.000,282,11008270,13285,0,1728348465,13273.360233129999,47.252362259998336,53550.23571504 2024-10-08,00:47:47.000,282,11008271,13045,0,1728348466,13273.286133719994,47.23826399999962,53550.29161200001 2024-10-08,00:47:48.000,282,11008322,13125,0,1728348467,13273.084044419993,47.294657040001766,53550.28462488 2024-10-08,00:47:49.000,282,11008295,13245,0,1728348468,13272.828064640002,47.40039398999943,53550.26366352001 2024-10-08,00:47:50.000,282,11008301,13165,0,1728348469,13272.53840330999,47.59776963000331,53550.298599120004 2024-10-08,00:47:51.000,282,11008286,13005,0,1728348470,13272.24200567,47.85858744000143,53550.31257336001 2024-10-08,00:47:52.000,282,11008233,12885,0,1728348471,13271.959080649998,48.09120873000211,53550.40340592 2024-10-08,00:47:53.000,282,11008308,13205,0,1728348472,13271.689628250002,48.20399480999913,53550.35449608 2024-10-08,00:47:54.000,282,11008272,12925,0,1728348473,13271.373021679996,48.337928280001506,53550.43135440001 2024-10-08,00:47:55.000,282,11008261,13005,0,1728348474,13271.05641510999,48.55645131000347,53550.47327712 2024-10-08,00:47:56.000,282,11008307,12965,0,1728348475,13270.739808539998,49.021693890004826,53550.59205816 2024-10-08,00:47:57.000,282,11008260,12925,0,1728348476,13270.456883519997,49.48693646999891,53550.66192936 2024-10-08,00:47:58.000,282,11008297,12765,0,1728348477,13270.18743112,49.86758949000068,53550.71782632 2024-10-08,00:47:59.000,282,11008293,13205,0,1728348478,13269.931451339995,50.17070208000223,53550.78769752 2024-10-08,00:48:00.000,282,11008274,12845,0,1728348479,13269.71588941999,50.487912930002494,53550.920452800005 2024-10-08,00:48:01.000,282,11008282,12885,0,1728348480,13269.581163219998,50.706435960004455,53551.039233840005 2024-10-08,00:48:02.000,282,11008271,12765,0,1728348481,13269.453173329988,51.02364681000472,53551.15102776001 2024-10-08,00:48:03.000,282,11008257,12605,0,1728348482,13269.345392369993,51.6016754700031,53551.33269288 2024-10-08,00:48:04.000,282,11008281,12965,0,1728348483,13269.264556649992,52.292490209998505,53551.45147392 2024-10-08,00:48:05.000,282,11008297,12765,0,1728348484,13269.244347719992,52.919862779999676,53551.57025496 2024-10-08,00:48:06.000,282,11008302,12725,0,1728348485,13269.176984619997,53.4555966600019,53551.67506176 2024-10-08,00:48:07.000,282,11008266,12765,0,1728348486,13269.129830450001,53.8010040299996,53551.87070112001 2024-10-08,00:48:08.000,282,11008254,12885,0,1728348487,13269.035522109996,54.09001836000243,53551.91961096001 2024-10-08,00:48:09.000,282,11008301,13085,0,1728348488,13268.98836794,54.28739399999904,53552.01044352 2024-10-08,00:48:10.000,282,11008280,12885,0,1728348489,13268.914268529996,54.364934429999266,53552.13621168001 2024-10-08,00:48:11.000,282,11008270,12965,0,1728348490,13268.77954232999,54.379032689997985,53552.19909576 2024-10-08,00:48:12.000,282,11008304,12605,0,1728348491,13268.63807981999,54.32263965000311,53552.310889680004 2024-10-08,00:48:13.000,282,11008318,12925,0,1728348492,13268.56398041,54.22395183000481,53552.43665784 2024-10-08,00:48:14.000,282,11008271,12805,0,1728348493,13268.530298859994,54.13231313999859,53552.58338736 2024-10-08,00:48:15.000,282,11008290,12885,0,1728348494,13268.469672069994,54.09001836000243,53552.62531008 2024-10-08,00:48:16.000,282,11008296,12685,0,1728348495,13268.462935759999,54.06182183999772,53552.80697520001 2024-10-08,00:48:17.000,282,11008287,12765,0,1728348496,13268.409045279994,53.95608489000006,53552.95370472001 2024-10-08,00:48:18.000,282,11008274,12765,0,1728348497,13268.395572659989,53.95608489000006,53553.10742136 2024-10-08,00:48:19.000,282,11008266,13005,0,1728348498,13268.503353619999,53.970183149998775,53553.24017664001 2024-10-08,00:48:20.000,282,11008246,12965,0,1728348499,13268.78627864,53.92788837000262,53553.386906160005 2024-10-08,00:48:21.000,282,11008253,12925,0,1728348500,13269.203929859992,53.793954900000244,53553.53363568 2024-10-08,00:48:22.000,282,11008286,12965,0,1728348501,13269.635053699989,53.53313709000213,53553.63145536 2024-10-08,00:48:23.000,282,11008295,12965,0,1728348502,13269.94492396,53.26527015000465,53553.771197760005 2024-10-08,00:48:24.000,282,11008293,12965,0,1728348503,13270.194167429996,53.096091029998206,53553.91094016001 2024-10-08,00:48:25.000,282,11008294,12645,0,1728348504,13270.328893630001,52.84937147999881,53553.98081136001 2024-10-08,00:48:26.000,282,11008296,12925,0,1728348505,13270.288475770001,52.76478191999922,53554.09260528 2024-10-08,00:48:27.000,282,11008251,12965,0,1728348506,13270.093122779996,52.71543801000371,53554.176450720006 2024-10-08,00:48:28.000,282,11008225,12925,0,1728348507,13269.94492396,52.64494671000284,53554.33016736 2024-10-08,00:48:29.000,282,11008233,13045,0,1728348508,13269.77651620999,52.53216062999854,53554.490871120004 2024-10-08,00:48:30.000,282,11008239,12685,0,1728348509,13269.702416799999,52.43347281000024,53554.57471656 2024-10-08,00:48:31.000,282,11008277,13085,0,1728348510,13269.702416799999,52.24314630000299,53554.73542032 2024-10-08,00:48:32.000,282,11008286,12925,0,1728348511,13269.69568048999,52.03167240000039,53554.9031112 2024-10-08,00:48:33.000,282,11008281,12565,0,1728348512,13269.601372149998,51.890689799998654,53555.03586648001 2024-10-08,00:48:34.000,282,11008259,13045,0,1728348513,13269.392546540003,51.890689799998654,53555.20355736001 2024-10-08,00:48:35.000,282,11008303,12925,0,1728348514,13269.217402479997,52.01757414000167,53555.39220960001 2024-10-08,00:48:36.000,282,11008246,13045,0,1728348515,13269.197193549997,52.21494977999828,53555.57387472 2024-10-08,00:48:37.000,282,11008230,12965,0,1728348516,13269.264556649992,52.334784990001936,53555.77650120001 2024-10-08,00:48:38.000,282,11008284,12765,0,1728348517,13269.304974509992,52.348883250000654,53556.04201176001 2024-10-08,00:48:39.000,282,11008295,13045,0,1728348518,13269.331919750002,52.27839194999979,53556.27957384001 2024-10-08,00:48:40.000,282,11008230,12765,0,1728348519,13269.311710820002,52.26429369000107,53556.53809728 2024-10-08,00:48:41.000,282,11008244,12765,0,1728348520,13269.183720929992,52.32068673000322,53556.76867224 2024-10-08,00:48:42.000,282,11008312,12925,0,1728348521,13268.98836794,52.47576759000367,53557.04815704001 2024-10-08,00:48:43.000,282,11008256,13125,0,1728348522,13268.72565185,52.77888017999794,53557.362577440006 2024-10-08,00:48:44.000,282,11008306,13085,0,1728348523,13268.60439827,53.23002450000058,53557.64904936001 2024-10-08,00:48:45.000,282,11008284,12885,0,1728348524,13268.442726829999,53.786905770000885,53557.97045688 2024-10-08,00:48:46.000,282,11008247,12965,0,1728348525,13268.220428599998,54.421327470001415,53558.20801896 2024-10-08,00:48:47.000,282,11008288,12805,0,1728348526,13268.112647640002,55.013454389998515,53558.45256816 2024-10-08,00:48:48.000,282,11008289,12765,0,1728348527,13267.977921439997,55.57738478999818,53558.78794992 2024-10-08,00:48:49.000,282,11008284,12965,0,1728348528,13267.762359519991,56.091971280002326,53558.94865368 2024-10-08,00:48:50.000,282,11008262,12925,0,1728348529,13267.593951769995,56.66295081000135,53559.19320288 2024-10-08,00:48:51.000,282,11008301,12685,0,1728348530,13267.43901663999,57.25507772999845,53559.44473920001 2024-10-08,00:48:52.000,282,11008291,12885,0,1728348531,13267.25713626999,57.840155520003464,53559.69627552 2024-10-08,00:48:53.000,282,11008278,13005,0,1728348532,13266.994420180003,58.460478959998,53559.8639664 2024-10-08,00:48:54.000,282,11008268,12925,0,1728348533,13266.711495160002,59.18653935000475,53560.08056712 2024-10-08,00:48:55.000,282,11008296,12605,0,1728348534,13266.556560029996,59.835059310004,53560.25524512001 2024-10-08,00:48:56.000,282,11008246,13045,0,1728348535,13266.46225168999,60.40603884000302,53560.43691024 2024-10-08,00:48:57.000,282,11008262,12805,0,1728348536,13266.40836121,60.948821850004606,53560.597614000006 2024-10-08,00:48:58.000,282,11008254,12685,0,1728348537,13266.32078917999,61.484555729999556,53560.7024208 2024-10-08,00:48:59.000,282,11008281,13085,0,1728348538,13266.14564512,62.126026559999445,53560.83517608001 2024-10-08,00:49:00.000,282,11008258,12765,0,1728348539,13266.010918919994,62.97897129000194,53560.932995760006 2024-10-08,00:49:01.000,282,11008264,12885,0,1728348540,13265.930083199994,63.95175123000081,53561.00985408 2024-10-08,00:49:02.000,282,11008340,12605,0,1728348541,13265.741466519998,65.03731725000398,53561.079725280004 2024-10-08,00:49:03.000,282,11008273,12965,0,1728348542,13265.613476630002,66.12288326999987,53561.0867124 2024-10-08,00:49:04.000,282,11008304,13245,0,1728348543,13265.539377219997,67.18730189999769,53561.05876392 2024-10-08,00:49:05.000,282,11008270,13085,0,1728348544,13265.445068879992,68.29401530999894,53561.079725280004 2024-10-08,00:49:06.000,282,11008287,12605,0,1728348545,13265.478750429997,69.40777784999955,53561.07273816001 2024-10-08,00:49:07.000,282,11008302,12965,0,1728348546,13265.465277809992,70.42285257000185,53560.981905600005 2024-10-08,00:49:08.000,282,11008266,12965,0,1728348547,13265.606740319992,71.23350252000091,53560.932995760006 2024-10-08,00:49:09.000,282,11008289,13205,0,1728348548,13265.727993899993,71.89612073999888,53560.91902152 2024-10-08,00:49:10.000,282,11008274,12965,0,1728348549,13265.869456409993,72.52349331000005,53560.84915032 2024-10-08,00:49:11.000,282,11008284,12845,0,1728348550,13266.017655229989,73.10857109999779,53560.80722760001 2024-10-08,00:49:12.000,282,11008286,13085,0,1728348551,13266.22648084,73.75004192999768,53560.67447232 2024-10-08,00:49:13.000,282,11008282,13125,0,1728348552,13266.34099810999,74.46200405999843,53560.597614000006 2024-10-08,00:49:14.000,282,11008322,13045,0,1728348553,13266.40162489999,75.36429270000372,53560.53472992 2024-10-08,00:49:15.000,282,11008276,13125,0,1728348554,13266.468988,76.34412177000195,53560.360051920004 2024-10-08,00:49:16.000,282,11008289,12925,0,1728348555,13266.536351099996,77.28870519000338,53560.23428376001 2024-10-08,00:49:17.000,282,11008261,12765,0,1728348556,13266.644132059992,78.06410948999837,53560.12947696 2024-10-08,00:49:18.000,282,11008312,12965,0,1728348557,13266.799067189997,78.63508902000467,53559.98274744 2024-10-08,00:49:19.000,282,11008328,12885,0,1728348558,13267.014629109988,79.03688943000452,53559.81505656 2024-10-08,00:49:20.000,282,11008256,13125,0,1728348559,13267.263872579999,79.46688636000181,53559.689288400004 2024-10-08,00:49:21.000,282,11008327,12965,0,1728348560,13267.45922556999,79.85458851000294,53559.51461040001 2024-10-08,00:49:22.000,282,11008276,12845,0,1728348561,13267.62763332,80.32688022000366,53559.374868000006 2024-10-08,00:49:23.000,282,11008289,13245,0,1728348562,13267.843195239991,80.84146671000053,53559.137305920005 2024-10-08,00:49:24.000,282,11008285,12925,0,1728348563,13267.991394060002,81.41244623999955,53558.93467944 2024-10-08,00:49:25.000,282,11008315,12765,0,1728348564,13268.025075609992,81.96932750999986,53558.72506584001 2024-10-08,00:49:26.000,282,11008296,12685,0,1728348565,13268.139592879998,82.40637357000378,53558.49449088 2024-10-08,00:49:27.000,282,11008270,12925,0,1728348566,13268.254110149988,82.89276354000322,53558.28487728 2024-10-08,00:49:28.000,282,11008252,12925,0,1728348567,13268.388836349994,83.3227604700005,53558.0473152 2024-10-08,00:49:29.000,282,11008291,13285,0,1728348568,13268.53703516999,83.64702045000013,53557.844688720004 2024-10-08,00:49:30.000,282,11008314,13085,0,1728348569,13268.66502506,83.98537868999847,53557.57219104001 2024-10-08,00:49:31.000,282,11008300,12925,0,1728348570,13268.793014949995,84.35898258000088,53557.390525920004 2024-10-08,00:49:32.000,282,11008304,12845,0,1728348571,13268.934477459996,84.7960286400048,53557.18091232 2024-10-08,00:49:33.000,282,11008310,12765,0,1728348572,13269.001840559991,85.39520469000126,53556.90142752001 2024-10-08,00:49:34.000,282,11008331,12925,0,1728348573,13269.028785800001,85.97323334999965,53556.63591696 2024-10-08,00:49:35.000,282,11008274,12925,0,1728348574,13269.015313179996,86.6499498300036,53556.37739352001 2024-10-08,00:49:36.000,282,11008294,12805,0,1728348575,13269.015313179996,87.2914206600035,53556.18175416001 2024-10-08,00:49:37.000,282,11008315,12965,0,1728348576,13269.062467349991,87.90469496999867,53555.86034664 2024-10-08,00:49:38.000,282,11008306,13205,0,1728348577,13269.123094139992,88.45452710999962,53555.60881032001 2024-10-08,00:49:39.000,282,11008289,12965,0,1728348578,13269.183720929992,88.84222926000075,53555.280415680005 2024-10-08,00:49:40.000,282,11008282,12925,0,1728348579,13269.325183439993,89.18058749999909,53555.00093088 2024-10-08,00:49:41.000,282,11008331,12925,0,1728348580,13269.446437019993,89.44845444000384,53554.71445896 2024-10-08,00:49:42.000,282,11008265,12925,0,1728348581,13269.581163219998,89.6035353000043,53554.40702568 2024-10-08,00:49:43.000,282,11008264,13125,0,1728348582,13269.75630727999,89.82910745999834,53554.14850224001 2024-10-08,00:49:44.000,282,11008285,13085,0,1728348583,13269.870824549995,90.06877787999838,53553.89696592 2024-10-08,00:49:45.000,282,11008294,12925,0,1728348584,13269.97860550999,90.393037859998,53553.63844248 2024-10-08,00:49:46.000,282,11008263,13125,0,1728348585,13270.032495989995,90.83008392000193,53553.386906160005 2024-10-08,00:49:47.000,282,11008285,13245,0,1728348586,13270.09985908999,91.32352302000072,53553.05851152 2024-10-08,00:49:48.000,282,11008327,13165,0,1728348587,13270.207640050001,91.81696211999952,53552.79998808 2024-10-08,00:49:49.000,282,11008291,13125,0,1728348588,13270.227848980001,92.28220470000088,53552.53447752 2024-10-08,00:49:50.000,282,11008302,12845,0,1728348589,13270.180694809991,92.83203684000182,53552.12922456 2024-10-08,00:49:51.000,282,11008307,12765,0,1728348590,13270.153749569996,93.31842681000126,53551.73095872001 2024-10-08,00:49:52.000,282,11008324,12885,0,1728348591,13270.113331709996,93.79071852000197,53551.374615600005 2024-10-08,00:49:53.000,282,11008300,12965,0,1728348592,13270.04596861,94.24186284000461,53550.969362640004 2024-10-08,00:49:54.000,282,11008256,13125,0,1728348593,13270.032495989995,94.62251585999911,53550.50821272001 2024-10-08,00:49:55.000,282,11008240,12805,0,1728348594,13270.052704919995,94.83398976000171,53550.200779440005 2024-10-08,00:49:56.000,282,11008297,12885,0,1728348595,13270.16722219,95.04546366000432,53549.767578000006 2024-10-08,00:49:57.000,282,11008304,12885,0,1728348596,13270.308684700001,95.25693755999964,53549.411234880004 2024-10-08,00:49:58.000,282,11008258,12965,0,1728348597,13270.456883519997,95.46841146000224,53548.99899480001 2024-10-08,00:49:59.000,282,11008287,13125,0,1728348598,13270.551191860002,95.722180140001,53548.55181912 2024-10-08,00:50:00.000,282,11008310,12765,0,1728348599,13270.571400790002,96.04644012000063,53548.195476 2024-10-08,00:50:01.000,282,11008336,12925,0,1728348600,13270.510774000002,96.34955271000217,53547.72035184 2024-10-08,00:50:02.000,282,11008280,12965,0,1728348601,13270.497301379997,96.63856703999772,53547.280163280004 2024-10-08,00:50:03.000,282,11008298,12965,0,1728348602,13270.490565070002,96.94167962999927,53546.86792320001 2024-10-08,00:50:04.000,282,11008265,12765,0,1728348603,13270.470356140002,97.13905527000315,53546.39978616 2024-10-08,00:50:05.000,282,11008281,12845,0,1728348604,13270.483828759992,97.37167656000383,53545.959597600006 2024-10-08,00:50:06.000,282,11008273,12805,0,1728348605,13270.524246619992,97.52675742000429,53545.456524960005 2024-10-08,00:50:07.000,282,11008279,12925,0,1728348606,13270.618554959998,97.64659263000067,53545.0163364 2024-10-08,00:50:08.000,282,11008346,12765,0,1728348607,13270.746544849993,97.66069088999939,53544.52025088001 2024-10-08,00:50:09.000,282,11008279,12605,0,1728348608,13270.881271049999,97.59019958999852,53544.05910096001 2024-10-08,00:50:10.000,282,11008279,12885,0,1728348609,13270.99578831999,97.65364176000003,53543.58397680001 2024-10-08,00:50:11.000,282,11008307,12965,0,1728348610,13271.130514519995,97.76642784000433,53543.17872384001 2024-10-08,00:50:12.000,282,11008286,12845,0,1728348611,13271.211350239995,98.00609826000436,53542.64770272001 2024-10-08,00:50:13.000,282,11008298,12925,0,1728348612,13271.150723449995,98.35855476000143,53542.23546264 2024-10-08,00:50:14.000,282,11008227,13005,0,1728348613,13271.090096659995,98.79560081999807,53541.72540288 2024-10-08,00:50:15.000,282,11008308,12805,0,1728348614,13270.89474366999,99.26084339999943,53541.264252960005 2024-10-08,00:50:16.000,282,11008305,13005,0,1728348615,13270.679181749998,99.71198772000207,53540.79611592 2024-10-08,00:50:17.000,282,11008251,13005,0,1728348616,13270.477092449997,99.99395291999826,53540.30003040001 2024-10-08,00:50:18.000,282,11008276,13125,0,1728348617,13270.376047799997,100.21247595000023,53539.810932 2024-10-08,00:50:19.000,282,11008246,12965,0,1728348618,13270.227848980001,100.39575332999812,53539.321833600006 2024-10-08,00:50:20.000,282,11008303,13165,0,1728348619,13270.06617754,100.57198158000392,53538.90959352001 2024-10-08,00:50:21.000,282,11008292,13045,0,1728348620,13269.810197759994,100.76935722000053,53538.39254664 2024-10-08,00:50:22.000,282,11008276,12725,0,1728348621,13269.554217979989,100.99492938000185,53537.88248688001 2024-10-08,00:50:23.000,282,11008348,13005,0,1728348622,13269.365601299993,101.14296111000294,53537.39338848 2024-10-08,00:50:24.000,282,11008266,13005,0,1728348623,13269.156775689997,101.19935414999782,53536.87634160001 2024-10-08,00:50:25.000,282,11008277,13165,0,1728348624,13268.90753222,101.31918936000147,53536.401217440005 2024-10-08,00:50:26.000,282,11008345,12845,0,1728348625,13268.611134579995,101.43902456999785,53535.88417056 2024-10-08,00:50:27.000,282,11008276,13165,0,1728348626,13268.308000629993,101.6082036900043,53535.36013656 2024-10-08,00:50:28.000,282,11008261,12805,0,1728348627,13268.031811920002,101.79853020000155,53534.83610256001 2024-10-08,00:50:29.000,282,11008247,12965,0,1728348628,13267.742150589991,101.96066019000136,53534.30508144 2024-10-08,00:50:30.000,282,11008303,12765,0,1728348629,13267.513116049995,102.09459366000374,53533.73912472001 2024-10-08,00:50:31.000,282,11008312,13005,0,1728348630,13267.371653539994,102.12983931000053,53533.18015512 2024-10-08,00:50:32.000,282,11008336,12965,0,1728348631,13267.209982099994,102.1016427900031,53532.67708248 2024-10-08,00:50:33.000,282,11008295,12885,0,1728348632,13267.001156489998,101.9888567099988,53532.13907424 2024-10-08,00:50:34.000,282,11008220,12965,0,1728348633,13266.738440399997,101.92541454000457,53531.66395008 2024-10-08,00:50:35.000,282,11008342,12845,0,1728348634,13266.38141596999,101.98180757999944,53531.1818388 2024-10-08,00:50:36.000,282,11008346,13085,0,1728348635,13266.051336779994,101.99590583999816,53530.63684344 2024-10-08,00:50:37.000,282,11008244,13085,0,1728348636,13265.734730210002,101.93951280000329,53530.05691248 2024-10-08,00:50:38.000,282,11008320,12965,0,1728348637,13265.519168289997,101.90426714999921,53529.60274968 2024-10-08,00:50:39.000,282,11008257,13125,0,1728348638,13265.24297957999,101.8901688900005,53529.071728560004 2024-10-08,00:50:40.000,282,11008343,13005,0,1728348639,13264.89942776999,101.91131627999857,53528.589617280006 2024-10-08,00:50:41.000,282,11008287,13085,0,1728348640,13264.555875960003,101.8901688900005,53528.03064768001 2024-10-08,00:50:42.000,282,11008287,13285,0,1728348641,13264.205587839991,101.84787411000434,53527.49263944 2024-10-08,00:50:43.000,282,11008364,13005,0,1728348642,13263.835090789995,101.86902150000242,53527.00354104001 2024-10-08,00:50:44.000,282,11008265,12645,0,1728348643,13263.484802669998,101.8408249799977,53526.4655328 2024-10-08,00:50:45.000,282,11008331,13045,0,1728348644,13263.080624069997,101.83377584999835,53525.91355032 2024-10-08,00:50:46.000,282,11008303,13085,0,1728348645,13262.72359963999,101.8408249799977,53525.333619360004 2024-10-08,00:50:47.000,282,11008284,13005,0,1728348646,13262.406993069999,101.84787411000434,53524.781636880005 2024-10-08,00:50:48.000,282,11008276,13045,0,1728348647,13262.117331740003,101.79148107000219,53524.23664152 2024-10-08,00:50:49.000,282,11008263,13205,0,1728348648,13261.793988860001,101.63640021000174,53523.67068480001 2024-10-08,00:50:50.000,282,11008315,12965,0,1728348649,13261.49085491,101.46722109000257,53523.07677960001 2024-10-08,00:50:51.000,282,11008319,12645,0,1728348650,13261.255084059994,101.22755067000253,53522.62960392 2024-10-08,00:50:52.000,282,11008288,13045,0,1728348651,13260.965422729998,101.09361720000015,53522.07762144 2024-10-08,00:50:53.000,282,11008312,12685,0,1728348652,13260.702706639997,100.99492938000185,53521.49070336001 2024-10-08,00:50:54.000,282,11008271,12805,0,1728348653,13260.45346317,100.91738895000162,53520.90378528 2024-10-08,00:50:55.000,282,11008290,12925,0,1728348654,13260.278319109995,100.81165200000396,53520.3518028 2024-10-08,00:50:56.000,282,11008315,12885,0,1728348655,13260.10991136,100.67066940000223,53519.69501352001 2024-10-08,00:50:57.000,282,11008288,12885,0,1728348656,13259.901085749989,100.50853941000241,53519.13604392 2024-10-08,00:50:58.000,282,11008297,12925,0,1728348657,13259.712469069993,100.36050768000132,53518.55611296 2024-10-08,00:50:59.000,282,11008259,12765,0,1728348658,13259.571006559992,100.29706550999981,53517.98316912 2024-10-08,00:51:00.000,282,11008321,13045,0,1728348659,13259.476698220002,100.27591812000173,53517.43118664 2024-10-08,00:51:01.000,282,11008278,12965,0,1728348660,13259.402598809997,100.22657420999894,53516.81632008 2024-10-08,00:51:02.000,282,11008336,12965,0,1728348661,13259.409335119992,100.10673900000256,53516.25735048 2024-10-08,00:51:03.000,282,11008352,12605,0,1728348662,13259.422807739997,100.07149334999849,53515.61453544 2024-10-08,00:51:04.000,282,11008289,13125,0,1728348663,13259.416071430001,100.01510031000362,53515.01364312 2024-10-08,00:51:05.000,282,11008316,12925,0,1728348664,13259.382389879996,99.90231422999932,53514.53851896 2024-10-08,00:51:06.000,282,11008311,13005,0,1728348665,13259.281345229996,99.8247737999991,53513.86076832 2024-10-08,00:51:07.000,282,11008308,12805,0,1728348666,13259.23419106,99.71903685000143,53513.2948116 2024-10-08,00:51:08.000,282,11008328,12645,0,1728348667,13259.160091649996,99.64854555000056,53512.74282912 2024-10-08,00:51:09.000,282,11008266,13165,0,1728348668,13259.13314641,99.50756294999883,53512.107001200005 2024-10-08,00:51:10.000,282,11008287,12805,0,1728348669,13259.09272855,99.33838382999966,53511.52008312 2024-10-08,00:51:11.000,282,11008339,12685,0,1728348670,13259.06578330999,99.16215558000113,53510.96810064 2024-10-08,00:51:12.000,282,11008312,12925,0,1728348671,13259.01189283,99.02822210999875,53510.41611816 2024-10-08,00:51:13.000,282,11008255,13005,0,1728348672,13258.94452972999,98.85199386000022,53509.86413568 2024-10-08,00:51:14.000,282,11008315,13125,0,1728348673,13258.85022139,98.67576561000169,53509.29817896001 2024-10-08,00:51:15.000,282,11008299,13005,0,1728348674,13258.796330909994,98.4924882300038,53508.64837680001 2024-10-08,00:51:16.000,282,11008257,12925,0,1728348675,13258.769385669999,98.23167041999841,53508.13831704 2024-10-08,00:51:17.000,282,11008257,13285,0,1728348676,13258.80306721999,97.99904912999773,53507.5653732 2024-10-08,00:51:18.000,282,11008307,13405,0,1728348677,13258.769385669999,97.7241330600009,53506.99242936 2024-10-08,00:51:19.000,282,11008297,13285,0,1728348678,13258.742440429989,97.3787256900032,53506.43345976 2024-10-08,00:51:20.000,282,11008312,13125,0,1728348679,13258.80306721999,97.00512180000078,53505.92340000001 2024-10-08,00:51:21.000,282,11008302,12965,0,1728348680,13258.715495189994,96.61741964999965,53505.42731448 2024-10-08,00:51:22.000,282,11008287,13085,0,1728348681,13258.715495189994,96.180373590003,53504.86135776 2024-10-08,00:51:23.000,282,11008269,13205,0,1728348682,13258.654868399994,95.71513101000164,53504.35828512 2024-10-08,00:51:24.000,282,11008264,12765,0,1728348683,13258.607714229998,95.31333060000179,53503.85521248 2024-10-08,00:51:25.000,282,11008313,13125,0,1728348684,13258.540351129988,94.90448106000258,53503.35213984 2024-10-08,00:51:26.000,282,11008292,13325,0,1728348685,13258.493196959993,94.56612282000424,53502.814131600004 2024-10-08,00:51:27.000,282,11008287,12925,0,1728348686,13258.493196959993,94.17137154000375,53502.36695592 2024-10-08,00:51:28.000,282,11008261,12845,0,1728348687,13258.520142199988,93.7202272200011,53501.926767360004 2024-10-08,00:51:29.000,282,11008283,13045,0,1728348688,13258.526878509998,93.29727942000318,53501.48657880001 2024-10-08,00:51:30.000,282,11008310,13045,0,1728348689,13258.580768989988,92.89547901000333,53501.09530008 2024-10-08,00:51:31.000,282,11008285,12965,0,1728348690,13258.560560059988,92.46548207999876,53500.66209864 2024-10-08,00:51:32.000,282,11008237,12925,0,1728348691,13258.627923159998,92.0143377600034,53500.27780704 2024-10-08,00:51:33.000,282,11008266,12925,0,1728348692,13258.695286259994,91.56319344000076,53499.83761848001 2024-10-08,00:51:34.000,282,11008270,13045,0,1728348693,13258.776121979994,91.09090173000004,53499.45332688001 2024-10-08,00:51:35.000,282,11008295,13085,0,1728348694,13258.82327614999,90.59746263000125,53499.145893600005 2024-10-08,00:51:36.000,282,11008292,13005,0,1728348695,13258.91084818,90.11812179000117,53498.83846032 2024-10-08,00:51:37.000,282,11008338,12925,0,1728348696,13258.98494758999,89.6035353000043,53498.5519884 2024-10-08,00:51:38.000,282,11008270,13125,0,1728348697,13259.01189283,89.07485055000143,53498.25154224001 2024-10-08,00:51:39.000,282,11008234,13125,0,1728348698,13259.139882719996,88.55321492999792,53497.95109608 2024-10-08,00:51:40.000,282,11008258,13005,0,1728348699,13259.227454749991,88.03862844000105,53497.79039232 2024-10-08,00:51:41.000,282,11008313,12885,0,1728348700,13259.261136299996,87.6015823800044,53497.53186888001 2024-10-08,00:51:42.000,282,11008271,13045,0,1728348701,13259.301554159996,87.1786345799992,53497.35719088 2024-10-08,00:51:43.000,282,11008264,13285,0,1728348702,13259.375653570001,86.76978503999999,53497.19648712001 2024-10-08,00:51:44.000,282,11008301,12965,0,1728348703,13259.416071430001,86.35388637000142,53497.1196288 2024-10-08,00:51:45.000,282,11008296,13045,0,1728348704,13259.422807739997,85.96618422000029,53496.9798864 2024-10-08,00:51:46.000,282,11008282,13125,0,1728348705,13259.443016669997,85.55733468000108,53496.90302808 2024-10-08,00:51:47.000,282,11008267,12885,0,1728348706,13259.496907150002,85.06389558000228,53496.81918264001 2024-10-08,00:51:48.000,282,11008298,13005,0,1728348707,13259.564270249997,84.64094778000435,53496.77725992 2024-10-08,00:51:49.000,282,11008277,12805,0,1728348708,13259.557533940002,84.14750867999828,53496.72136296001 2024-10-08,00:51:50.000,282,11008267,13005,0,1728348709,13259.557533940002,83.72456088000035,53496.74232432001 2024-10-08,00:51:51.000,282,11008310,13125,0,1728348710,13259.577742870002,83.20997439000348,53496.7353372 2024-10-08,00:51:52.000,282,11008299,13005,0,1728348711,13259.665314899998,82.58965095000167,53496.76328568 2024-10-08,00:51:53.000,282,11008308,12885,0,1728348712,13259.678787520003,81.90588533999835,53496.82616976 2024-10-08,00:51:54.000,282,11008272,12765,0,1728348713,13259.732677999993,81.24326712000038,53496.97289928 2024-10-08,00:51:55.000,282,11008276,13205,0,1728348714,13259.800041099988,80.58769803000177,53497.063731840004 2024-10-08,00:51:56.000,282,11008316,13005,0,1728348715,13259.779832169988,79.94622720000189,53497.21046136 2024-10-08,00:51:57.000,282,11008333,12965,0,1728348716,13259.779832169988,79.35410028000479,53497.31526816 2024-10-08,00:51:58.000,282,11008293,12805,0,1728348717,13259.779832169988,78.79721901000448,53497.399113600004 2024-10-08,00:51:59.000,282,11008321,13045,0,1728348718,13259.719205379988,78.16984644000331,53497.55283024 2024-10-08,00:52:00.000,282,11008307,12845,0,1728348719,13259.692260139993,77.62001430000237,53497.69955976001 2024-10-08,00:52:01.000,282,11008320,12885,0,1728348720,13259.665314899998,77.0913295499995,53497.87423776001 2024-10-08,00:52:02.000,282,11008288,12965,0,1728348721,13259.658578590002,76.58379219000199,53498.0279544 2024-10-08,00:52:03.000,282,11008275,13005,0,1728348722,13259.631633349993,76.11150048000127,53498.26551648 2024-10-08,00:52:04.000,282,11008315,13045,0,1728348723,13259.611424419993,75.66035615999863,53498.405258880004 2024-10-08,00:52:05.000,282,11008307,13005,0,1728348724,13259.537325010002,75.30789966000157,53498.64980808 2024-10-08,00:52:06.000,282,11008326,12845,0,1728348725,13259.463225599997,74.99773794000066,53498.873395919996 2024-10-08,00:52:07.000,282,11008301,12885,0,1728348726,13259.335235710001,74.6805270900004,53499.12493224 2024-10-08,00:52:08.000,282,11008300,12965,0,1728348727,13259.180300579996,74.35626711000077,53499.432365520006 2024-10-08,00:52:09.000,282,11008301,12885,0,1728348728,13259.04557437999,74.06020364999858,53499.66992760001 2024-10-08,00:52:10.000,282,11008338,12805,0,1728348729,13258.97147497,73.75004192999768,53500.01229648 2024-10-08,00:52:11.000,282,11008338,13045,0,1728348730,13258.92432079999,73.54561716000171,53500.34767824 2024-10-08,00:52:12.000,282,11008319,12965,0,1728348731,13258.85022139,73.31299587000103,53500.76690544001 2024-10-08,00:52:13.000,282,11008329,12805,0,1728348732,13258.78285828999,73.10857109999779,53501.07433872 2024-10-08,00:52:14.000,282,11008291,12925,0,1728348733,13258.607714229998,72.9252937199999,53501.423694720004 2024-10-08,00:52:15.000,282,11008317,12765,0,1728348734,13258.486460649998,72.77021285999945,53501.87087040001 2024-10-08,00:52:16.000,282,11008309,12925,0,1728348735,13258.344998139997,72.72086895000393,53502.24118776 2024-10-08,00:52:17.000,282,11008338,13085,0,1728348736,13258.230480869992,72.60808286999963,53502.68836344001 2024-10-08,00:52:18.000,282,11008294,13245,0,1728348737,13258.149645149992,72.49529679000261,53503.13553912 2024-10-08,00:52:19.000,282,11008273,13285,0,1728348738,13258.122699909996,72.31906854000408,53503.603676160004 2024-10-08,00:52:20.000,282,11008294,12845,0,1728348739,13257.96776477999,72.2203807199985,53504.106748800004 2024-10-08,00:52:21.000,282,11008264,12805,0,1728348740,13257.839774889995,72.1851350700017,53504.53995024 2024-10-08,00:52:22.000,282,11008278,12965,0,1728348741,13257.79262072,72.1851350700017,53505.03603576001 2024-10-08,00:52:23.000,282,11008279,12885,0,1728348742,13257.590531419999,72.25562637000257,53505.56006976001 2024-10-08,00:52:24.000,282,11008274,13045,0,1728348743,13257.401914739989,72.34726506000152,53506.09109088001 2024-10-08,00:52:25.000,282,11008289,12805,0,1728348744,13257.246979609998,72.41775636000239,53506.60813776 2024-10-08,00:52:26.000,282,11008322,12765,0,1728348745,13257.092044479992,72.62218112999835,53507.125184640005 2024-10-08,00:52:27.000,282,11008325,13125,0,1728348746,13256.863009939996,72.88299894000374,53507.71908984001 2024-10-08,00:52:28.000,282,11008308,13005,0,1728348747,13256.640711709995,73.25660282999888,53508.299020800005 2024-10-08,00:52:29.000,282,11008351,12805,0,1728348748,13256.499249199995,73.71479628000088,53508.81606768001 2024-10-08,00:52:30.000,282,11008293,12885,0,1728348749,13256.377995619994,74.21528450999904,53509.375037280006 2024-10-08,00:52:31.000,282,11008317,13125,0,1728348750,13256.317368829994,74.76511664999998,53510.00387808 2024-10-08,00:52:32.000,282,11008317,13205,0,1728348751,13256.270214659999,75.28675227000349,53510.61874464001 2024-10-08,00:52:33.000,282,11008307,13285,0,1728348752,13256.216324179994,75.80133876000036,53511.3034824 2024-10-08,00:52:34.000,282,11008319,12885,0,1728348753,13256.155697389993,76.4005148100041,53511.8973876 2024-10-08,00:52:35.000,282,11008313,12845,0,1728348754,13256.095070599993,76.9432978199984,53512.50526704 2024-10-08,00:52:36.000,282,11008323,13005,0,1728348755,13256.061389050003,77.56362126000022,53513.17603056 2024-10-08,00:52:37.000,282,11008293,13085,0,1728348756,13256.027707499998,78.16279731000395,53513.832819840005 2024-10-08,00:52:38.000,282,11008314,12965,0,1728348757,13255.919926540002,78.76197336000041,53514.503583360005 2024-10-08,00:52:39.000,282,11008320,13005,0,1728348758,13255.919926540002,79.4034441900003,53515.16735976001 2024-10-08,00:52:40.000,282,11008245,12925,0,1728348759,13255.919926540002,80.09425893000298,53515.845110400005 2024-10-08,00:52:41.000,282,11008289,12965,0,1728348760,13255.886244989997,80.82031932000245,53516.52286104 2024-10-08,00:52:42.000,282,11008286,13125,0,1728348761,13255.818881890002,81.58162535999872,53517.20759880001 2024-10-08,00:52:43.000,282,11008277,12845,0,1728348762,13255.791936649992,82.35702966000099,53517.94823352001 2024-10-08,00:52:44.000,282,11008314,13045,0,1728348763,13255.845827129997,83.06194266000239,53518.63995840001 2024-10-08,00:52:45.000,282,11008334,12805,0,1728348764,13255.886244989997,83.75980653000443,53519.373606 2024-10-08,00:52:46.000,282,11008297,13045,0,1728348765,13255.899717610002,84.42947388000175,53520.00943392001 2024-10-08,00:52:47.000,282,11008267,13125,0,1728348766,13256.000762260002,85.06389558000228,53520.826926960006 2024-10-08,00:52:48.000,282,11008349,12885,0,1728348767,13256.108543219998,85.74061205999897,53521.55358744 2024-10-08,00:52:49.000,282,11008321,12885,0,1728348768,13256.202851559989,86.35388637000142,53522.24531232 2024-10-08,00:52:50.000,282,11008296,12765,0,1728348769,13256.276950969994,87.01650458999939,53522.99992128001 2024-10-08,00:52:51.000,282,11008274,12805,0,1728348770,13256.36452299999,87.67912281000463,53523.69863328001 2024-10-08,00:52:52.000,282,11008292,13005,0,1728348771,13256.49251289,88.22190581999894,53524.50215208 2024-10-08,00:52:53.000,282,11008258,13125,0,1728348772,13256.60703015999,88.7505905700018,53525.24977392 2024-10-08,00:52:54.000,282,11008272,13205,0,1728348773,13256.660920639995,89.37796314000298,53526.01835712001 2024-10-08,00:52:55.000,282,11008327,12925,0,1728348774,13256.81585577,89.92779528000392,53526.83585016001 2024-10-08,00:52:56.000,282,11008342,12965,0,1728348775,13257.024681379997,90.54811871999846,53527.61142048 2024-10-08,00:52:57.000,282,11008327,13045,0,1728348776,13257.220034370002,91.13319651000347,53528.303145360005 2024-10-08,00:52:58.000,282,11008319,12685,0,1728348777,13257.395178429993,91.81696211999952,53529.092689920006 2024-10-08,00:52:59.000,282,11008352,13005,0,1728348778,13257.65115821,92.51482599000155,53529.88223448001 2024-10-08,00:53:00.000,282,11008290,13045,0,1728348779,13257.83303858,93.18449333999888,53530.56697224 2024-10-08,00:53:01.000,282,11008288,12965,0,1728348780,13258.01491895,93.85416069000348,53531.34254256001 2024-10-08,00:53:02.000,282,11008266,12885,0,1728348781,13258.264162419997,94.48153326000465,53532.090164400004 2024-10-08,00:53:03.000,282,11008313,13205,0,1728348782,13258.446042789998,95.24283930000092,53532.81682488 2024-10-08,00:53:04.000,282,11008334,12965,0,1728348783,13258.600977919989,96.01824360000319,53533.45963992 2024-10-08,00:53:05.000,282,11008296,12805,0,1728348784,13258.742440429989,96.82184442000289,53534.172326160005 2024-10-08,00:53:06.000,282,11008343,12885,0,1728348785,13258.90411186999,97.62544524000259,53534.75924424 2024-10-08,00:53:07.000,282,11008294,12925,0,1728348786,13259.03210176,98.43609519000165,53535.4090464 2024-10-08,00:53:08.000,282,11008323,12925,0,1728348787,13259.14661902999,99.17625383999984,53535.98897736001 2024-10-08,00:53:09.000,282,11008310,13085,0,1728348788,13259.281345229996,99.86001945000316,53536.58288256 2024-10-08,00:53:10.000,282,11008335,12845,0,1728348789,13259.395862500001,100.4803428899977,53537.12787792 2024-10-08,00:53:11.000,282,11008299,12925,0,1728348790,13259.537325010002,101.14296111000294,53537.6798604 2024-10-08,00:53:12.000,282,11008311,12845,0,1728348791,13259.685523829998,101.80557933000091,53538.21786864001 2024-10-08,00:53:13.000,282,11008324,12885,0,1728348792,13259.759623239988,102.49639407000359,53538.748889760005 2024-10-08,00:53:14.000,282,11008312,12765,0,1728348793,13259.800041099988,103.20130706999771,53539.2170268 2024-10-08,00:53:15.000,282,11008296,13205,0,1728348794,13259.880876819989,103.9555639800019,53539.76202216 2024-10-08,00:53:16.000,282,11008272,12965,0,1728348795,13260.04928457,104.7239191500048,53540.21618496 2024-10-08,00:53:17.000,282,11008329,12965,0,1728348796,13260.217692319995,105.59096213999874,53540.66336064001 2024-10-08,00:53:18.000,282,11008346,12925,0,1728348797,13260.34568220999,106.45095600000059,53541.06861360001 2024-10-08,00:53:19.000,282,11008311,13125,0,1728348798,13260.500617339996,107.22636030000285,53541.50181504001 2024-10-08,00:53:20.000,282,11008335,13205,0,1728348799,13260.669025089992,108.05110851000063,53541.89309376 2024-10-08,00:53:21.000,282,11008302,13285,0,1728348800,13260.844169149997,108.84061107000161,53542.23546264 2024-10-08,00:53:22.000,282,11008335,12765,0,1728348801,13261.012576899993,109.6301136300026,53542.59879288001 2024-10-08,00:53:23.000,282,11008363,13045,0,1728348802,13261.20119357999,110.42666532000294,53542.9202004 2024-10-08,00:53:24.000,282,11008270,12845,0,1728348803,13261.376337639995,111.16682397000113,53543.26955640001 2024-10-08,00:53:25.000,282,11008316,13125,0,1728348804,13261.618844799996,111.91403174999868,53543.57698968 2024-10-08,00:53:26.000,282,11008384,12965,0,1728348805,13261.847879339992,112.78812386999925,53543.90538432 2024-10-08,00:53:27.000,282,11008277,13205,0,1728348806,13262.097122810002,113.61992121000367,53544.28967592 2024-10-08,00:53:28.000,282,11008373,12885,0,1728348807,13262.373311519994,114.48696420000488,53544.50627664 2024-10-08,00:53:29.000,282,11008294,12725,0,1728348808,13262.58213712999,115.29056502000458,53544.86960688 2024-10-08,00:53:30.000,282,11008341,13165,0,1728348809,13262.91221632,115.9954780199987,53545.0862076 2024-10-08,00:53:31.000,282,11008342,12845,0,1728348810,13263.228822889992,116.67924363000202,53545.39364088 2024-10-08,00:53:32.000,282,11008358,13045,0,1728348811,13263.451121119993,117.41235315000085,53545.63120296 2024-10-08,00:53:33.000,282,11008307,13285,0,1728348812,13263.673419349994,118.12431528000161,53545.959597600006 2024-10-08,00:53:34.000,282,11008326,12965,0,1728348813,13263.895717579995,118.88562131999788,53546.23209528 2024-10-08,00:53:35.000,282,11008311,13005,0,1728348814,13264.104543189991,119.66102562000015,53546.448696 2024-10-08,00:53:36.000,282,11008332,12885,0,1728348815,13264.320105109997,120.40118426999834,53546.66529672 2024-10-08,00:53:37.000,282,11008336,12765,0,1728348816,13264.528930719993,121.08494988000166,53546.8329876 2024-10-08,00:53:38.000,282,11008268,13045,0,1728348817,13264.670393229993,121.8180594000005,53547.00067848 2024-10-08,00:53:39.000,282,11008340,12805,0,1728348818,13264.993736109995,122.55821804999869,53547.17535648001 2024-10-08,00:53:40.000,282,11008369,12925,0,1728348819,13265.256452199996,123.2772293099988,53547.27317616001 2024-10-08,00:53:41.000,282,11008310,13045,0,1728348820,13265.492223050001,124.01033883000491,53547.38497008 2024-10-08,00:53:42.000,282,11008353,12805,0,1728348821,13265.701048659997,124.70115357000032,53547.5316996 2024-10-08,00:53:43.000,282,11008290,12925,0,1728348822,13265.876192719988,125.32852614000149,53547.615545040004 2024-10-08,00:53:44.000,282,11008291,13165,0,1728348823,13265.997446299989,125.94180045000394,53547.615545040004 2024-10-08,00:53:45.000,282,11008327,13125,0,1728348824,13266.16585405,126.54802562999976,53547.65048064 2024-10-08,00:53:46.000,282,11008307,12845,0,1728348825,13266.42183382999,127.15425081000285,53547.685416240005 2024-10-08,00:53:47.000,282,11008311,12965,0,1728348826,13266.698022539997,127.69703382000444,53547.71336472 2024-10-08,00:53:48.000,282,11008292,12885,0,1728348827,13267.088728519993,128.2609642200041,53547.671442 2024-10-08,00:53:49.000,282,11008309,13045,0,1728348828,13267.432280329995,128.8530911400012,53547.671442 2024-10-08,00:53:50.000,282,11008365,12885,0,1728348829,13267.721941659991,129.35357936999935,53547.6015708 2024-10-08,00:53:51.000,282,11008352,13045,0,1728348830,13267.910558340001,129.81177282000135,53547.517725360005 2024-10-08,00:53:52.000,282,11008327,13165,0,1728348831,13268.159801809998,130.20652410000184,53547.34304736001 2024-10-08,00:53:53.000,282,11008303,12845,0,1728348832,13268.415781589989,130.58717712000362,53547.29413752001 2024-10-08,00:53:54.000,282,11008310,12805,0,1728348833,13268.63807981999,130.9184862300026,53547.063562560004 2024-10-08,00:53:55.000,282,11008309,12845,0,1728348834,13268.90079590999,131.24274621000222,53546.95176864 2024-10-08,00:53:56.000,282,11008326,12845,0,1728348835,13269.210666170002,131.51766227999906,53546.78407776 2024-10-08,00:53:57.000,282,11008327,13045,0,1728348836,13269.453173329988,131.8207748700006,53546.60241264001 2024-10-08,00:53:58.000,282,11008269,13125,0,1728348837,13269.749570969994,132.15913310999895,53546.39978616 2024-10-08,00:53:59.000,282,11008329,13085,0,1728348838,13269.951660269995,132.49044221999793,53546.2041468 2024-10-08,00:54:00.000,282,11008293,13125,0,1728348839,13270.140276949991,132.87814436999906,53545.9945332 2024-10-08,00:54:01.000,282,11008316,12925,0,1728348840,13270.335629939997,133.13896218000446,53545.68709992 2024-10-08,00:54:02.000,282,11008296,12845,0,1728348841,13270.551191860002,133.50551694000023,53545.4704992 2024-10-08,00:54:03.000,282,11008316,13205,0,1728348842,13270.773490089989,133.7874821400037,53545.16306592001 2024-10-08,00:54:04.000,282,11008281,12925,0,1728348843,13270.901479979999,134.02715256000374,53544.91851672 2024-10-08,00:54:05.000,282,11008314,13045,0,1728348844,13271.00252463,134.28797037000186,53544.548199360004 2024-10-08,00:54:06.000,282,11008355,13005,0,1728348845,13271.150723449995,134.56993556999805,53544.19884336 2024-10-08,00:54:07.000,282,11008293,13205,0,1728348846,13271.28544965,134.84485164000216,53543.90538432 2024-10-08,00:54:08.000,282,11008314,13005,0,1728348847,13271.467330020001,135.119767709999,53543.59795104 2024-10-08,00:54:09.000,282,11008256,13045,0,1728348848,13271.615528839997,135.3946837800031,53543.19968520001 2024-10-08,00:54:10.000,282,11008305,13085,0,1728348849,13271.709837180002,135.66255072000058,53542.82936784 2024-10-08,00:54:11.000,282,11008310,12805,0,1728348850,13271.810881830002,135.87402462000318,53542.40315352 2024-10-08,00:54:12.000,282,11008298,13205,0,1728348851,13271.898453859998,136.12074417000258,53542.00488768001 2024-10-08,00:54:13.000,282,11008266,12885,0,1728348852,13272.006234819994,136.33926720000454,53541.59264760001 2024-10-08,00:54:14.000,282,11008284,12885,0,1728348853,13272.033180059989,136.5648393599986,53541.1734204 2024-10-08,00:54:15.000,282,11008321,12685,0,1728348854,13272.093806849989,136.78336239000055,53540.79611592 2024-10-08,00:54:16.000,282,11008287,13085,0,1728348855,13272.120752089999,136.9736888999978,53540.32099176001 2024-10-08,00:54:17.000,282,11008266,12925,0,1728348856,13272.19485149999,137.17811367000104,53539.86682896001 2024-10-08,00:54:18.000,282,11008299,13125,0,1728348857,13272.23526935999,137.38253844000428,53539.4266404 2024-10-08,00:54:19.000,282,11008283,12805,0,1728348858,13272.32284139,137.58696321000025,53538.90959352001 2024-10-08,00:54:20.000,282,11008296,13005,0,1728348859,13272.430622349995,137.72089668000262,53538.47639208001 2024-10-08,00:54:21.000,282,11008281,13005,0,1728348860,13272.51819437999,137.840731889999,53538.008255040004 2024-10-08,00:54:22.000,282,11008296,13045,0,1728348861,13272.619239029991,137.9041740600005,53537.58902784 2024-10-08,00:54:23.000,282,11008255,12765,0,1728348862,13272.747228920001,137.91122318999987,53537.09294232001 2024-10-08,00:54:24.000,282,11008306,13205,0,1728348863,13272.902164049992,138.04515666000225,53536.62480528 2024-10-08,00:54:25.000,282,11008314,13005,0,1728348864,13273.110989659988,138.15794273999927,53536.163655360004 2024-10-08,00:54:26.000,282,11008291,12925,0,1728348865,13273.313078959989,138.29187621000165,53535.72346680001 2024-10-08,00:54:27.000,282,11008261,13045,0,1728348866,13273.51516825999,138.45400620000146,53535.297252480006 2024-10-08,00:54:28.000,282,11008324,13165,0,1728348867,13273.71725755999,138.60203793000255,53534.86405104001 2024-10-08,00:54:29.000,282,11008319,12845,0,1728348868,13273.892401619996,138.7289222699983,53534.36796552 2024-10-08,00:54:30.000,282,11008297,13045,0,1728348869,13274.128172470002,138.86990487000003,53533.94873832001 2024-10-08,00:54:31.000,282,11008271,12885,0,1728348870,13274.411097489989,138.98974008000368,53533.44566568001 2024-10-08,00:54:32.000,282,11008257,12925,0,1728348871,13274.69402250999,139.1871157200003,53533.061374079996 2024-10-08,00:54:33.000,282,11008297,13085,0,1728348872,13274.950002289996,139.29285266999796,53532.5792628 2024-10-08,00:54:34.000,282,11008322,13045,0,1728348873,13275.192509449997,139.4338352699997,53532.03426744001 2024-10-08,00:54:35.000,282,11008326,12685,0,1728348874,13275.394598749997,139.51137569999992,53531.60106600001 2024-10-08,00:54:36.000,282,11008274,13005,0,1728348875,13275.616896979998,139.61711265000486,53531.23773576 2024-10-08,00:54:37.000,282,11008313,13045,0,1728348876,13275.825722589994,139.7087513400038,53530.68575328 2024-10-08,00:54:38.000,282,11008349,12925,0,1728348877,13276.04128451,139.75809524999931,53530.23159048 2024-10-08,00:54:39.000,282,11008275,12765,0,1728348878,13276.26358274,139.84973393999826,53529.70755648001 2024-10-08,00:54:40.000,282,11008291,13005,0,1728348879,13276.499353589992,139.87793046000297,53529.25339368001 2024-10-08,00:54:41.000,282,11008275,12885,0,1728348880,13276.687970270003,139.88497959000233,53528.72935968001 2024-10-08,00:54:42.000,282,11008280,12885,0,1728348881,13276.883323259994,139.97661828000128,53528.21929992 2024-10-08,00:54:43.000,282,11008247,13085,0,1728348882,13277.125830419995,139.96956915000192,53527.71622728 2024-10-08,00:54:44.000,282,11008294,12965,0,1728348883,13277.32118341,139.98366741000063,53527.234116 2024-10-08,00:54:45.000,282,11008324,13005,0,1728348884,13277.503063780001,139.97661828000128,53526.75200472 2024-10-08,00:54:46.000,282,11008302,13005,0,1728348885,13277.725362010002,140.0048147999987,53526.193035120006 2024-10-08,00:54:47.000,282,11008262,12685,0,1728348886,13277.981341789993,140.01186392999807,53525.67598824 2024-10-08,00:54:48.000,282,11008301,13285,0,1728348887,13278.2575305,139.96956915000192,53525.19387696 2024-10-08,00:54:49.000,282,11008298,12845,0,1728348888,13278.506773969995,139.93432349999784,53524.59997176 2024-10-08,00:54:50.000,282,11008276,12845,0,1728348889,13278.756017439991,139.77924264000467,53524.02702792 2024-10-08,00:54:51.000,282,11008295,12765,0,1728348890,13278.958106739992,139.61711265000486,53523.4960068 2024-10-08,00:54:52.000,282,11008283,12685,0,1728348891,13279.153459729998,139.51842482999928,53522.985947040004 2024-10-08,00:54:53.000,282,11008258,12965,0,1728348892,13279.348812719989,139.40563875000225,53522.37806760001 2024-10-08,00:54:54.000,282,11008249,12965,0,1728348893,13279.55090201999,139.32104919000267,53521.79114952 2024-10-08,00:54:55.000,282,11008264,12965,0,1728348894,13279.75972763,139.22236137000436,53521.274102639996 2024-10-08,00:54:56.000,282,11008317,13045,0,1728348895,13279.907926449996,139.09547703000135,53520.74308152 2024-10-08,00:54:57.000,282,11008306,12925,0,1728348896,13280.049388959997,138.89810139000474,53520.07930512001 2024-10-08,00:54:58.000,282,11008303,13005,0,1728348897,13280.197587779992,138.6936766200015,53519.54129688 2024-10-08,00:54:59.000,282,11008299,13125,0,1728348898,13280.446831249988,138.45400620000146,53518.94040456 2024-10-08,00:55:00.000,282,11008267,13205,0,1728348899,13280.702811029994,138.22138491000078,53518.33951224 2024-10-08,00:55:01.000,282,11008281,13005,0,1728348900,13280.95879081,137.97466536000138,53517.738619920005 2024-10-08,00:55:02.000,282,11008279,13045,0,1728348901,13281.174352729991,137.74909320000006,53517.21458592 2024-10-08,00:55:03.000,282,11008243,13085,0,1728348902,13281.477486679993,137.5446684300041,53516.66959056 2024-10-08,00:55:04.000,282,11008311,12925,0,1728348903,13281.773884319999,137.36139104999893,53516.06869824 2024-10-08,00:55:05.000,282,11008309,12925,0,1728348904,13282.063545649995,137.11467149999953,53515.47479304 2024-10-08,00:55:06.000,282,11008265,13085,0,1728348905,13282.447515319996,136.79746064999927,53514.94377192 2024-10-08,00:55:07.000,282,11008277,12885,0,1728348906,13282.797803439993,136.50139719000435,53514.39877656001 2024-10-08,00:55:08.000,282,11008259,12885,0,1728348907,13283.094201079999,136.1841863400041,53513.81185848 2024-10-08,00:55:09.000,282,11008268,13125,0,1728348908,13283.404071339995,135.7894350600036,53513.28782448 2024-10-08,00:55:10.000,282,11008306,13165,0,1728348909,13283.686996359997,135.40878204000182,53512.756803360004 2024-10-08,00:55:11.000,282,11008309,12885,0,1728348910,13283.996866619993,135.06337467000412,53512.17687240001 2024-10-08,00:55:12.000,282,11008289,12965,0,1728348911,13284.34715473999,134.76026208000258,53511.57598008001 2024-10-08,00:55:13.000,282,11008306,13125,0,1728348912,13284.69744286,134.344363410004,53510.97508776001 2024-10-08,00:55:14.000,282,11008302,13085,0,1728348913,13285.168984559998,133.886169960002,53510.38816968 2024-10-08,00:55:15.000,282,11008308,12925,0,1728348914,13285.76851614999,133.2799447799989,53509.857148560004 2024-10-08,00:55:16.000,282,11008347,12885,0,1728348915,13286.314157259992,132.70191612000053,53509.31914032001 2024-10-08,00:55:17.000,282,11008304,13285,0,1728348916,13286.92716146999,132.0181505100045,53508.82305480001 2024-10-08,00:55:18.000,282,11008333,13045,0,1728348917,13287.418912100002,131.34143403000053,53508.250110960005 2024-10-08,00:55:19.000,282,11008326,12845,0,1728348918,13287.930871659999,130.68586494000192,53507.73306408 2024-10-08,00:55:20.000,282,11008304,12725,0,1728348919,13288.402413359996,130.15718018999905,53507.292875520005 2024-10-08,00:55:21.000,282,11008294,12925,0,1728348920,13288.745965169997,129.61439718000474,53506.75486728 2024-10-08,00:55:22.000,282,11008318,13085,0,1728348921,13289.116462219994,129.0998106900006,53506.25878176001 2024-10-08,00:55:23.000,282,11008290,12885,0,1728348922,13289.45327772,128.62751897999988,53505.72077352 2024-10-08,00:55:24.000,282,11008309,13085,0,1728348923,13289.830511079992,128.2116203100013,53505.22468800001 2024-10-08,00:55:25.000,282,11008335,13125,0,1728348924,13290.227953369998,127.73932860000059,53504.679692640006 2024-10-08,00:55:26.000,282,11008280,13005,0,1728348925,13290.638868279995,127.30228254000394,53504.19059424 2024-10-08,00:55:27.000,282,11008343,12925,0,1728348926,13291.029574259992,126.77359779000108,53503.61765040001 2024-10-08,00:55:28.000,282,11008318,12805,0,1728348927,13291.440489169989,126.22376565000013,53503.09361640001 2024-10-08,00:55:29.000,282,11008307,13205,0,1728348928,13291.78404097999,125.74442481000006,53502.57656952 2024-10-08,00:55:30.000,282,11008309,13005,0,1728348929,13292.03328445,125.21574006000446,53502.045548400005 2024-10-08,00:55:31.000,282,11008315,13045,0,1728348930,13292.302736849997,124.6377113999988,53501.472604560004 2024-10-08,00:55:32.000,282,11008300,12845,0,1728348931,13292.619343419989,124.01033883000491,53500.89267360001 2024-10-08,00:55:33.000,282,11008335,13005,0,1728348932,13292.96289522999,123.40411365000182,53500.37562672 2024-10-08,00:55:34.000,282,11008318,12925,0,1728348933,13293.299710729996,122.78379021,53499.816657120005 2024-10-08,00:55:35.000,282,11008319,12925,0,1728348934,13293.589372059992,122.20576155000163,53499.29262312 2024-10-08,00:55:36.000,282,11008343,13165,0,1728348935,13293.879033389989,121.5713398500011,53498.78256336001 2024-10-08,00:55:37.000,282,11008268,12925,0,1728348936,13294.074386379994,120.9298690200012,53498.16070968001 2024-10-08,00:55:38.000,282,11008310,12965,0,1728348937,13294.276475679995,120.29544732000068,53497.69257264 2024-10-08,00:55:39.000,282,11008318,12845,0,1728348938,13294.45161974,119.61168171000463,53497.10565456001 2024-10-08,00:55:40.000,282,11008301,12885,0,1728348939,13294.620027489997,118.98430914000346,53496.53271072001 2024-10-08,00:55:41.000,282,11008285,13165,0,1728348940,13294.788435239992,118.29349440000078,53495.97374112 2024-10-08,00:55:42.000,282,11008280,13085,0,1728348941,13294.943370369998,117.56038488000195,53495.41477152 2024-10-08,00:55:43.000,282,11008332,12965,0,1728348942,13295.051151329993,116.89776666000398,53494.86278904 2024-10-08,00:55:44.000,282,11008287,12885,0,1728348943,13295.21955907999,116.22105018000002,53494.25490960001 2024-10-08,00:55:45.000,282,11008288,12965,0,1728348944,13295.42164837999,115.54433370000334,53493.74484984 2024-10-08,00:55:46.000,282,11008332,12965,0,1728348945,13295.576583509996,114.85351896000066,53493.1369704 2024-10-08,00:55:47.000,282,11008263,13005,0,1728348946,13295.798881739996,114.1063111800031,53492.56402656 2024-10-08,00:55:48.000,282,11008324,12845,0,1728348947,13296.021179969997,113.33090688000084,53491.984095600004 2024-10-08,00:55:49.000,282,11008284,13125,0,1728348948,13296.263687129998,112.49206041000434,53491.46704872 2024-10-08,00:55:50.000,282,11008312,12885,0,1728348949,13296.51966690999,111.64616481000121,53490.880130640006 2024-10-08,00:55:51.000,282,11008288,13085,0,1728348950,13296.856482409996,110.82846573000279,53490.34910952001 2024-10-08,00:55:52.000,282,11008282,13085,0,1728348951,13297.193297910002,110.03191404000245,53489.853024000004 2024-10-08,00:55:53.000,282,11008293,13205,0,1728348952,13297.442541379998,109.45388538000407,53489.41283544001 2024-10-08,00:55:54.000,282,11008312,12725,0,1728348953,13297.671575919994,108.7771689000001,53488.90277568 2024-10-08,00:55:55.000,282,11008299,12885,0,1728348954,13297.88713784,108.10045242000342,53488.49752272 2024-10-08,00:55:56.000,282,11008329,13085,0,1728348955,13298.122908689991,107.40963768000074,53488.02239856001 2024-10-08,00:55:57.000,282,11008295,12965,0,1728348956,13298.385624779992,106.66947903000255,53487.60317136 2024-10-08,00:55:58.000,282,11008296,13285,0,1728348957,13298.614659319988,106.03505733000202,53487.190931280005 2024-10-08,00:55:59.000,282,11008285,12845,0,1728348958,13298.93800219999,105.39358650000213,53486.84157528 2024-10-08,00:56:00.000,282,11008279,12885,0,1728348959,13299.254608769996,104.69572263000009,53486.450296560004 2024-10-08,00:56:01.000,282,11008300,12805,0,1728348960,13299.503852239992,103.90622006999911,53486.066004960005 2024-10-08,00:56:02.000,282,11008303,13325,0,1728348961,13299.773304640003,103.01098056000046,53485.730623200005 2024-10-08,00:56:03.000,282,11008296,12725,0,1728348962,13299.921503459998,102.21442887000012,53485.36729296001 2024-10-08,00:56:04.000,282,11008306,12805,0,1728348963,13300.05622965999,101.38968066000234,53485.05287256001 2024-10-08,00:56:05.000,282,11008309,12845,0,1728348964,13300.18421955,100.71296417999838,53484.675568080005 2024-10-08,00:56:06.000,282,11008286,12725,0,1728348965,13300.44693564,100.01510031000362,53484.3681348 2024-10-08,00:56:07.000,282,11008276,12765,0,1728348966,13300.709651730001,99.16215558000113,53484.13755984 2024-10-08,00:56:08.000,282,11008305,12765,0,1728348967,13300.931949960002,98.37265302000014,53483.837113680005 2024-10-08,00:56:09.000,282,11008319,13045,0,1728348968,13301.127302949993,97.63249437000195,53483.57859024 2024-10-08,00:56:10.000,282,11008300,12925,0,1728348969,13301.309183319994,96.82889355000225,53483.334041040005 2024-10-08,00:56:11.000,282,11008322,13005,0,1728348970,13301.47759106999,96.10283316000277,53483.13141456 2024-10-08,00:56:12.000,282,11008319,13045,0,1728348971,13301.60558096,95.32742886000051,53482.9357752 2024-10-08,00:56:13.000,282,11008324,12965,0,1728348972,13301.7672524,94.58727021000232,53482.72616160001 2024-10-08,00:56:14.000,282,11008305,13125,0,1728348973,13301.935660149997,93.85416069000348,53482.495586640005 2024-10-08,00:56:15.000,282,11008339,13125,0,1728348974,13302.124276829993,93.17744420999952,53482.327895760005 2024-10-08,00:56:16.000,282,11008310,12925,0,1728348975,13302.265739339993,92.52187512000091,53482.12526928 2024-10-08,00:56:17.000,282,11008316,12805,0,1728348976,13302.373520299989,91.84515864000423,53481.98552688001 2024-10-08,00:56:18.000,282,11008329,13005,0,1728348977,13302.47456494999,91.18958954999835,53481.76892616001 2024-10-08,00:56:19.000,282,11008312,12765,0,1728348978,13302.609291149995,90.53402045999974,53481.657132240005 2024-10-08,00:56:20.000,282,11008328,12965,0,1728348979,13302.730544729995,89.94189354000264,53481.41258304001 2024-10-08,00:56:21.000,282,11008306,13285,0,1728348980,13302.939370339991,89.31452097000147,53481.28681488 2024-10-08,00:56:22.000,282,11008251,12765,0,1728348981,13303.141459639992,88.70124665999901,53481.105149760006 2024-10-08,00:56:23.000,282,11008307,12845,0,1728348982,13303.289658460002,88.01748105000297,53481.00034296 2024-10-08,00:56:24.000,282,11008290,12925,0,1728348983,13303.431120969988,87.28437153000414,53480.83265208 2024-10-08,00:56:25.000,282,11008322,12965,0,1728348984,13303.619737649999,86.56536027000402,53480.748806640004 2024-10-08,00:56:26.000,282,11008291,13085,0,1728348985,13303.740991229999,85.79700510000112,53480.59509000001 2024-10-08,00:56:27.000,282,11008254,12885,0,1728348986,13303.909398979995,85.02864992999821,53480.45534760001 2024-10-08,00:56:28.000,282,11008322,13205,0,1728348987,13304.02391625,84.32373693000409,53480.32957944 2024-10-08,00:56:29.000,282,11008298,13005,0,1728348988,13304.239478169991,83.54128350000246,53480.27368248 2024-10-08,00:56:30.000,282,11008361,13045,0,1728348989,13304.340522819992,82.72358442000404,53480.16188856 2024-10-08,00:56:31.000,282,11008266,13005,0,1728348990,13304.461776399992,81.84949230000348,53480.07105600001 2024-10-08,00:56:32.000,282,11008267,13085,0,1728348991,13304.603238909993,80.93310539999948,53479.93830072 2024-10-08,00:56:33.000,282,11008280,13205,0,1728348992,13304.724492489993,80.09425893000298,53479.910352240004 2024-10-08,00:56:34.000,282,11008272,12725,0,1728348993,13304.798591899998,79.24131420000049,53479.88939088 2024-10-08,00:56:35.000,282,11008337,13045,0,1728348994,13304.946790719994,78.38132033999864,53479.7915712 2024-10-08,00:56:36.000,282,11008288,13005,0,1728348995,13305.01415381999,77.48608082999999,53479.70772576001 2024-10-08,00:56:37.000,282,11008247,13085,0,1728348996,13305.16235264,76.55559567000455,53479.714712880006 2024-10-08,00:56:38.000,282,11008338,12845,0,1728348997,13305.249924669995,75.65330702999927,53479.6518288 2024-10-08,00:56:39.000,282,11008324,12965,0,1728348998,13305.330760389996,74.78626403999806,53479.67977728 2024-10-08,00:56:40.000,282,11008310,13125,0,1728348999,13305.4048598,73.85577888000262,53479.60990608 2024-10-08,00:56:41.000,282,11008303,13085,0,1728349000,13305.452013969996,72.8900480700031,53479.60990608 2024-10-08,00:56:42.000,282,11008270,12925,0,1728349001,13305.499168139992,71.98775942999782,53479.66580304001 2024-10-08,00:56:43.000,282,11008294,13045,0,1728349002,13305.458750279991,71.12071644000389,53479.644841680005 2024-10-08,00:56:44.000,282,11008312,12885,0,1728349003,13305.492431829996,70.24662432000332,53479.714712880006 2024-10-08,00:56:45.000,282,11008298,12925,0,1728349004,13305.586740170002,69.36548307000339,53479.7217 2024-10-08,00:56:46.000,282,11008309,12845,0,1728349005,13305.681048509992,68.39975226000388,53479.75663560001 2024-10-08,00:56:47.000,282,11008321,12965,0,1728349006,13305.768620540002,67.52566014000331,53479.77060984 2024-10-08,00:56:48.000,282,11008270,12925,0,1728349007,13305.862928879993,66.72205932000361,53479.84746816 2024-10-08,00:56:49.000,282,11008342,13285,0,1728349008,13305.950500909988,65.88321284999984,53479.9662492 2024-10-08,00:56:50.000,282,11008261,13045,0,1728349009,13306.011127699989,65.06551377000142,53480.06406888 2024-10-08,00:56:51.000,282,11008337,13085,0,1728349010,13306.011127699989,64.23371643000428,53480.15490144 2024-10-08,00:56:52.000,282,11008313,13045,0,1728349011,13306.017864009998,63.408968219999224,53480.2806696 2024-10-08,00:56:53.000,282,11008296,13045,0,1728349012,13306.004391389994,62.68290782999975,53480.385476400006 2024-10-08,00:56:54.000,282,11008285,12805,0,1728349013,13306.058281869999,61.949798310000915,53480.52521880001 2024-10-08,00:56:55.000,282,11008320,12805,0,1728349014,13306.23342592999,61.146197490001214,53480.699896800004 2024-10-08,00:56:56.000,282,11008305,12925,0,1728349015,13306.307525339995,60.34259667000151,53480.818677840005 2024-10-08,00:56:57.000,282,11008322,13125,0,1728349016,13306.51635094999,59.6235854100014,53481.09117552 2024-10-08,00:56:58.000,282,11008281,13285,0,1728349017,13306.644340840001,58.97506545000215,53481.35668608 2024-10-08,00:56:59.000,282,11008291,12845,0,1728349018,13306.785803350002,58.38293852999777,53481.55232544001 2024-10-08,00:57:00.000,282,11008274,13005,0,1728349019,13306.954211099997,57.81900812999811,53481.88770720001 2024-10-08,00:57:01.000,282,11008273,13165,0,1728349020,13307.122618849993,57.26212685999781,53482.160204880005 2024-10-08,00:57:02.000,282,11008247,12645,0,1728349021,13307.257345049999,56.7193438500035,53482.4117412 2024-10-08,00:57:03.000,282,11008313,12885,0,1728349022,13307.39207124999,56.17656084000191,53482.761097200004 2024-10-08,00:57:04.000,282,11008315,12845,0,1728349023,13307.61436947999,55.54213914000138,53483.10346608 2024-10-08,00:57:05.000,282,11008300,13165,0,1728349024,13307.769304609996,54.91476657000021,53483.4598092 2024-10-08,00:57:06.000,282,11008273,13045,0,1728349025,13307.904030810001,54.28034486999968,53483.80217808 2024-10-08,00:57:07.000,282,11008288,12845,0,1728349026,13308.032020699997,53.74461099000473,53484.221405280005 2024-10-08,00:57:08.000,282,11008333,12765,0,1728349027,13308.106120110002,53.18772972000443,53484.605696880004 2024-10-08,00:57:09.000,282,11008292,13005,0,1728349028,13308.186955830002,52.64494671000284,53485.010949840005 2024-10-08,00:57:10.000,282,11008322,13125,0,1728349029,13308.220637379993,52.08806544000254,53485.43716416001 2024-10-08,00:57:11.000,282,11008293,13005,0,1728349030,13308.220637379993,51.54528243000095,53485.87735272 2024-10-08,00:57:12.000,282,11008319,12925,0,1728349031,13308.261055239993,51.072990720000234,53486.31055416 2024-10-08,00:57:13.000,282,11008356,12965,0,1728349032,13308.261055239993,50.57955162000144,53486.7437556 2024-10-08,00:57:14.000,282,11008270,12965,0,1728349033,13308.321682029993,50.04381773999921,53487.190931280005 2024-10-08,00:57:15.000,282,11008275,12965,0,1728349034,13308.402517749993,49.55037864000042,53487.73592664001 2024-10-08,00:57:16.000,282,11008293,13005,0,1728349035,13308.510298709989,49.09218518999842,53488.259960639996 2024-10-08,00:57:17.000,282,11008299,12885,0,1728349036,13308.604607049994,48.68333564999921,53488.7350848 2024-10-08,00:57:18.000,282,11008300,13005,0,1728349037,13308.65849753,48.288584369998716,53489.29405440001 2024-10-08,00:57:19.000,282,11008317,12845,0,1728349038,13308.73933325,47.90088222000486,53489.804114160004 2024-10-08,00:57:20.000,282,11008268,12765,0,1728349039,13308.82016897,47.55547484999988,53490.34910952001 2024-10-08,00:57:21.000,282,11008254,12965,0,1728349040,13308.86058683,47.308755300000485,53490.91506624 2024-10-08,00:57:22.000,282,11008291,13045,0,1728349041,13308.87405944999,47.03383923000365,53491.48801008 2024-10-08,00:57:23.000,282,11008284,12925,0,1728349042,13308.90100469,46.74482490000082,53492.102876640005 2024-10-08,00:57:24.000,282,11008258,12925,0,1728349043,13308.94142255,46.41351579000184,53492.703768960004 2024-10-08,00:57:25.000,282,11008317,12925,0,1728349044,13308.93468623999,46.10335407000093,53493.276712800005 2024-10-08,00:57:26.000,282,11008264,12965,0,1728349045,13308.907740999995,45.84253626000282,53493.849656640006 2024-10-08,00:57:27.000,282,11008308,12765,0,1728349046,13308.88079576,45.624013230000855,53494.54138152001 2024-10-08,00:57:28.000,282,11008297,12805,0,1728349047,13308.847114209995,45.41958846000489,53495.15624808 2024-10-08,00:57:29.000,282,11008293,13205,0,1728349048,13308.89426837999,45.23631107999972,53495.8270116 2024-10-08,00:57:30.000,282,11008278,13085,0,1728349049,13308.88079576,45.0107389199984,53496.47681376 2024-10-08,00:57:31.000,282,11008304,12925,0,1728349050,13308.97510409999,44.70762633000413,53497.21744848 2024-10-08,00:57:32.000,282,11008264,12685,0,1728349051,13309.028994579996,44.42566113000066,53497.88122488 2024-10-08,00:57:33.000,282,11008278,12965,0,1728349052,13309.082885060001,44.21418722999806,53498.5519884 2024-10-08,00:57:34.000,282,11008339,12885,0,1728349053,13309.049203509996,44.04500810999889,53499.28563600001 2024-10-08,00:57:35.000,282,11008264,13045,0,1728349054,13309.109830299996,43.946320290000585,53499.984348000005 2024-10-08,00:57:36.000,282,11008278,12925,0,1728349055,13309.150248159996,43.88287811999908,53500.69004712 2024-10-08,00:57:37.000,282,11008341,13125,0,1728349056,13309.210874949997,43.861730730001,53501.43068184 2024-10-08,00:57:38.000,282,11008290,13005,0,1728349057,13309.271501739997,43.80533768999885,53502.24118776 2024-10-08,00:57:39.000,282,11008276,13125,0,1728349058,13309.345601150002,43.826485080004204,53502.93989976 2024-10-08,00:57:40.000,282,11008312,13125,0,1728349059,13309.433173179998,43.819435950004845,53503.75040568 2024-10-08,00:57:41.000,282,11008278,13005,0,1728349060,13309.520745209993,43.80533768999885,53504.56789872 2024-10-08,00:57:42.000,282,11008301,13085,0,1728349061,13309.668944029989,43.777141170001414,53505.35744328 2024-10-08,00:57:43.000,282,11008330,12925,0,1728349062,13309.9181875,43.80533768999885,53506.17493632 2024-10-08,00:57:44.000,282,11008322,12685,0,1728349063,13310.106804179995,43.83353421000356,53506.99242936 2024-10-08,00:57:45.000,282,11008295,12725,0,1728349064,13310.255002999991,43.939271160001226,53507.82389664 2024-10-08,00:57:46.000,282,11008318,13005,0,1728349065,13310.457092299992,44.2071380999987,53508.69029952 2024-10-08,00:57:47.000,282,11008316,12965,0,1728349066,13310.591818499997,44.47500504000345,53509.521766800004 2024-10-08,00:57:48.000,282,11008280,13245,0,1728349067,13310.719808389993,44.9120511000001,53510.35323408001 2024-10-08,00:57:49.000,282,11008260,13125,0,1728349068,13310.787171489988,45.36319542000274,53511.17072712001 2024-10-08,00:57:50.000,282,11008313,12845,0,1728349069,13310.868007209989,45.814339739998104,53512.07905272001 2024-10-08,00:57:51.000,282,11008270,12925,0,1728349070,13310.96905185999,46.272533190000104,53512.93846848001 2024-10-08,00:57:52.000,282,11008316,13125,0,1728349071,13311.15766854,46.78007055000489,53513.83980696 2024-10-08,00:57:53.000,282,11008290,12805,0,1728349072,13311.31260366999,47.27350965000369,53514.68524848 2024-10-08,00:57:54.000,282,11008332,12965,0,1728349073,13311.494484039991,47.87268570000015,53515.55165136001 2024-10-08,00:57:55.000,282,11008296,12925,0,1728349074,13311.723518580002,48.394321320003655,53516.397092880004 2024-10-08,00:57:56.000,282,11008294,13045,0,1728349075,13311.918871569993,48.993497370000114,53517.31939272 2024-10-08,00:57:57.000,282,11008299,12965,0,1728349076,13312.080543009994,49.627919070000644,53518.15784712 2024-10-08,00:57:58.000,282,11008330,13125,0,1728349077,13312.22874182999,50.248242510002456,53519.01027576 2024-10-08,00:57:59.000,282,11008273,13045,0,1728349078,13312.403885889995,50.833320300000196,53519.90462712 2024-10-08,00:58:00.000,282,11008311,12965,0,1728349079,13312.585766259996,51.41134895999858,53520.771029999996 2024-10-08,00:58:01.000,282,11008312,13085,0,1728349080,13312.720492460001,52.03872152999975,53521.63044576 2024-10-08,00:58:02.000,282,11008274,13125,0,1728349081,13312.855218659992,52.68019235999964,53522.503835760006 2024-10-08,00:58:03.000,282,11008283,13205,0,1728349082,13312.976472239992,53.44854753000254,53523.34927728 2024-10-08,00:58:04.000,282,11008313,12845,0,1728349083,13313.050571649997,54.30149225999776,53524.21568016 2024-10-08,00:58:05.000,282,11008290,13085,0,1728349084,13313.030362719997,55.17558437999833,53525.01221184001 2024-10-08,00:58:06.000,282,11008335,12925,0,1728349085,13313.003417480002,56.12016779999976,53525.82271776 2024-10-08,00:58:07.000,282,11008342,13045,0,1728349086,13313.050571649997,57.05065296000248,53526.696107760006 2024-10-08,00:58:08.000,282,11008322,13165,0,1728349087,13313.165088919988,58.02343290000135,53527.45071672 2024-10-08,00:58:09.000,282,11008357,12685,0,1728349088,13313.272869879998,58.96801632000279,53528.29615824001 2024-10-08,00:58:10.000,282,11008286,12885,0,1728349089,13313.360441909994,60.01833669000189,53529.08570280001 2024-10-08,00:58:11.000,282,11008298,12765,0,1728349090,13313.400859769994,61.06865706000099,53529.8892216 2024-10-08,00:58:12.000,282,11008298,12885,0,1728349091,13313.373914529999,62.15422308000416,53530.66479192 2024-10-08,00:58:13.000,282,11008262,12965,0,1728349092,13313.266133569989,63.267985620004765,53531.41241376001 2024-10-08,00:58:14.000,282,11008284,13085,0,1728349093,13313.205506779988,64.32535512000322,53532.22990680001 2024-10-08,00:58:15.000,282,11008315,13125,0,1728349094,13313.097725819993,65.43911766000383,53532.95656728 2024-10-08,00:58:16.000,282,11008309,13125,0,1728349095,13313.037099029993,66.5458310699978,53533.64829216 2024-10-08,00:58:17.000,282,11008306,12845,0,1728349096,13313.037099029993,67.63844622000033,53534.395914 2024-10-08,00:58:18.000,282,11008318,12805,0,1728349097,13313.057307959993,68.68876658999943,53535.06667752 2024-10-08,00:58:19.000,282,11008311,12925,0,1728349098,13313.090989509998,69.73908695999853,53535.76538952 2024-10-08,00:58:20.000,282,11008339,12765,0,1728349099,13313.124671060003,70.8246529800017,53536.43615304 2024-10-08,00:58:21.000,282,11008309,12965,0,1728349100,13313.124671060003,71.91021900000487,53537.09992944 2024-10-08,00:58:22.000,282,11008306,12565,0,1728349101,13313.192034159998,72.89709720000246,53537.68684752001 2024-10-08,00:58:23.000,282,11008338,12765,0,1728349102,13313.225715709988,73.90512278999813,53538.32966256 2024-10-08,00:58:24.000,282,11008298,13205,0,1728349103,13313.245924639989,74.91314838000108,53538.95151624 2024-10-08,00:58:25.000,282,11008316,13005,0,1728349104,13313.279606189994,75.88592831999995,53539.45458888 2024-10-08,00:58:26.000,282,11008314,13005,0,1728349105,13313.340232979994,76.85165912999946,53539.98561000001 2024-10-08,00:58:27.000,282,11008303,13005,0,1728349106,13313.353705599999,77.75394777000474,53540.53060536 2024-10-08,00:58:28.000,282,11008326,13005,0,1728349107,13313.481695489994,78.67033467000147,53541.07560072 2024-10-08,00:58:29.000,282,11008301,12925,0,1728349108,13313.61642169,79.55852505000075,53541.550724880006 2024-10-08,00:58:30.000,282,11008280,12925,0,1728349109,13313.805038369996,80.48901021000347,53542.06777176 2024-10-08,00:58:31.000,282,11008315,13085,0,1728349110,13314.007127669996,81.41949536999891,53542.57783152001 2024-10-08,00:58:32.000,282,11008308,13165,0,1728349111,13314.209216969997,82.32883314000355,53543.038981440004 2024-10-08,00:58:33.000,282,11008309,12925,0,1728349112,13314.451724129998,83.24522004000028,53543.43026016 2024-10-08,00:58:34.000,282,11008300,13045,0,1728349113,13314.721176529994,84.14045954999892,53543.842500239996 2024-10-08,00:58:35.000,282,11008295,12925,0,1728349114,13314.99736524,85.0427481900042,53544.18486912001 2024-10-08,00:58:36.000,282,11008302,13085,0,1728349115,13315.273553949992,85.90979117999814,53544.62505768 2024-10-08,00:58:37.000,282,11008322,12965,0,1728349116,13315.522797420002,86.7979815600047,53544.97441368001 2024-10-08,00:58:38.000,282,11008311,13005,0,1728349117,13315.751831959999,87.58748411999841,53545.28184696001 2024-10-08,00:58:39.000,282,11008318,13245,0,1728349118,13316.05496591,88.38403580999875,53545.6801128 2024-10-08,00:58:40.000,282,11008303,13285,0,1728349119,13316.317682,89.18058749999909,53545.98754608 2024-10-08,00:58:41.000,282,11008285,12805,0,1728349120,13316.600607020002,89.87140224000177,53546.26703088001 2024-10-08,00:58:42.000,282,11008314,13045,0,1728349121,13316.910477279998,90.51992220000102,53546.581451280006 2024-10-08,00:58:43.000,282,11008348,13005,0,1728349122,13317.16645705999,91.23188433000178,53546.79106488001 2024-10-08,00:58:44.000,282,11008340,12805,0,1728349123,13317.489799939991,91.82401124999888,53547.05657544001 2024-10-08,00:58:45.000,282,11008269,13165,0,1728349124,13317.806406509997,92.38089251999918,53547.23824056 2024-10-08,00:58:46.000,282,11008302,12885,0,1728349125,13318.143222009989,92.89547901000333,53547.48977688001 2024-10-08,00:58:47.000,282,11008282,13125,0,1728349126,13318.520455369995,93.44531115000427,53547.72733896001 2024-10-08,00:58:48.000,282,11008282,13045,0,1728349127,13318.931370279992,94.0162906800033,53547.90900408 2024-10-08,00:58:49.000,282,11008310,12845,0,1728349128,13319.396175669994,94.58022108000296,53548.10464344 2024-10-08,00:58:50.000,282,11008290,13005,0,1728349129,13319.82729950999,95.15120061000198,53548.2653472 2024-10-08,00:58:51.000,282,11008313,12885,0,1728349130,13320.211269179992,95.6869344900042,53548.32823128001 2024-10-08,00:58:52.000,282,11008299,12845,0,1728349131,13320.608711469999,96.23676662999787,53548.54483200001 2024-10-08,00:58:53.000,282,11008315,12925,0,1728349132,13320.979208519995,96.66676356000244,53548.642651680006 2024-10-08,00:58:54.000,282,11008318,12845,0,1728349133,13321.316024020001,97.1179078799978,53548.68457440001 2024-10-08,00:58:55.000,282,11008304,13005,0,1728349134,13321.699993689988,97.54790481000236,53548.69854864 2024-10-08,00:58:56.000,282,11008317,13285,0,1728349135,13322.09069967,97.8228208799992,53548.83829104 2024-10-08,00:58:57.000,282,11008310,12805,0,1728349136,13322.515087200001,98.02724565000244,53548.88021376001 2024-10-08,00:58:58.000,282,11008337,13005,0,1728349137,13322.926002109998,98.15412998999818,53548.93611072 2024-10-08,00:58:59.000,282,11008340,12925,0,1728349138,13323.336917019995,98.22462128999905,53548.97104632001 2024-10-08,00:59:00.000,282,11008319,13085,0,1728349139,13323.815195030002,98.26691607000248,53549.04790464001 2024-10-08,00:59:01.000,282,11008289,12965,0,1728349140,13324.333890899994,98.23167041999841,53549.026943280005 2024-10-08,00:59:02.000,282,11008301,12925,0,1728349141,13324.818905219996,98.25281781000376,53549.04790464001 2024-10-08,00:59:03.000,282,11008316,12965,0,1728349142,13325.297183229988,98.28806346000056,53549.0339304 2024-10-08,00:59:04.000,282,11008337,12765,0,1728349143,13325.76872493,98.30216171999928,53549.06886600001 2024-10-08,00:59:05.000,282,11008311,13285,0,1728349144,13326.105540429991,98.33035824000399,53548.99899480001 2024-10-08,00:59:06.000,282,11008289,13045,0,1728349145,13326.388465449993,98.2810143300012,53548.99899480001 2024-10-08,00:59:07.000,282,11008286,12925,0,1728349146,13326.644445229998,98.22462128999905,53549.01296904 2024-10-08,00:59:08.000,282,11008316,13045,0,1728349147,13326.92063393999,98.15412998999818,53548.9640592 2024-10-08,00:59:09.000,282,11008330,12965,0,1728349148,13327.223767889991,98.08363869000459,53548.91514936 2024-10-08,00:59:10.000,282,11008304,13125,0,1728349149,13327.580792319997,98.0695404299986,53548.86623952 2024-10-08,00:59:11.000,282,11008312,12965,0,1728349150,13327.910871509994,98.05544216999988,53548.79636832 2024-10-08,00:59:12.000,282,11008282,13005,0,1728349151,13328.24768701,98.04134391000116,53548.80335544001 2024-10-08,00:59:13.000,282,11008321,13085,0,1728349152,13328.517139409996,98.06249129999924,53548.69854864 2024-10-08,00:59:14.000,282,11008326,12885,0,1728349153,13328.759646569997,98.08363869000459,53548.642651680006 2024-10-08,00:59:15.000,282,11008315,13125,0,1728349154,13329.082989449998,98.11888434000139,53548.55880624 2024-10-08,00:59:16.000,282,11008295,13005,0,1728349155,13329.33896922999,98.14003172999946,53548.48194792 2024-10-08,00:59:17.000,282,11008338,12965,0,1728349156,13329.615157939996,98.09773695000331,53548.39810248001 2024-10-08,00:59:18.000,282,11008315,12765,0,1728349157,13329.891346650002,98.0342947800018,53548.2653472 2024-10-08,00:59:19.000,282,11008320,12885,0,1728349158,13330.201216909998,98.05544216999988,53548.237398720004 2024-10-08,00:59:20.000,282,11008316,13045,0,1728349159,13330.490878239994,97.94265609000286,53548.11163056001 2024-10-08,00:59:21.000,282,11008326,12925,0,1728349160,13330.76033063999,97.90741043999878,53548.03477224 2024-10-08,00:59:22.000,282,11008274,13005,0,1728349161,13331.070200900002,97.79462436000176,53547.94393968001 2024-10-08,00:59:23.000,282,11008337,13085,0,1728349162,13331.353125920003,97.69593654000346,53547.82515864001 2024-10-08,00:59:24.000,282,11008319,12805,0,1728349163,13331.662996179999,97.52675742000429,53547.66445488 2024-10-08,00:59:25.000,282,11008318,12925,0,1728349164,13331.912239649995,97.33643090999976,53547.58060944001 2024-10-08,00:59:26.000,282,11008327,12925,0,1728349165,13332.114328949996,97.12495701000444,53547.4268928 2024-10-08,00:59:27.000,282,11008275,12925,0,1728349166,13332.323154559992,96.97692528000334,53547.252214800006 2024-10-08,00:59:28.000,282,11008325,13245,0,1728349167,13332.491562310002,96.90643398000248,53547.07054968 2024-10-08,00:59:29.000,282,11008347,12685,0,1728349168,13332.619552199998,96.80774616000417,53546.88888456001 2024-10-08,00:59:30.000,282,11008314,13005,0,1728349169,13332.808168879994,96.7372548600033,53546.75612928 2024-10-08,00:59:31.000,282,11008287,12845,0,1728349170,13333.03720341999,96.65266530000372,53546.56747704 2024-10-08,00:59:32.000,282,11008281,12965,0,1728349171,13333.32686475,96.63151790999837,53546.38581192001 2024-10-08,00:59:33.000,282,11008320,12925,0,1728349172,13333.542426669992,96.6738126900018,53546.18318544 2024-10-08,00:59:34.000,282,11008332,12685,0,1728349173,13333.791670139988,96.58217400000285,53545.910687760006 2024-10-08,00:59:35.000,282,11008279,12685,0,1728349174,13334.040913609999,96.41299488000368,53545.69408704001 2024-10-08,00:59:36.000,282,11008315,12925,0,1728349175,13334.33731124999,96.15217706999829,53545.44953784001 2024-10-08,00:59:37.000,282,11008329,12845,0,1728349176,13334.633708889996,95.97594881999976,53545.27485984 2024-10-08,00:59:38.000,282,11008308,12965,0,1728349177,13334.923370219993,95.79267144000187,53545.051272000004 2024-10-08,00:59:39.000,282,11008328,12965,0,1728349178,13335.226504169994,95.63759058000142,53544.848645519996 2024-10-08,00:59:40.000,282,11008312,12845,0,1728349179,13335.51616549999,95.55300102000183,53544.618070560005 2024-10-08,00:59:41.000,282,11008314,12765,0,1728349180,13335.805826830001,95.53890276000311,53544.36653424 2024-10-08,00:59:42.000,282,11008282,12965,0,1728349181,13336.108960780002,95.50365710999904,53544.12897216 2024-10-08,00:59:43.000,282,11008288,12965,0,1728349182,13336.364940559994,95.46841146000224,53543.91237144 2024-10-08,00:59:44.000,282,11008295,13125,0,1728349183,13336.61418402999,95.44021494000481,53543.71673208 2024-10-08,00:59:45.000,282,11008357,13125,0,1728349184,13336.85669118999,95.39087103000202,53543.493144240005 2024-10-08,00:59:46.000,282,11008348,12965,0,1728349185,13337.105934660001,95.36267451000458,53543.276543520005 2024-10-08,00:59:47.000,282,11008326,12925,0,1728349186,13337.287815030002,95.33447798999987,53543.04596856 2024-10-08,00:59:48.000,282,11008323,12965,0,1728349187,13337.489904329988,95.36972364000394,53542.773470880005 2024-10-08,00:59:49.000,282,11008334,13125,0,1728349188,13337.624630529994,95.44021494000481,53542.52193456 2024-10-08,00:59:50.000,282,11008350,12925,0,1728349189,13337.766093039994,95.4754605900016,53542.27738536 2024-10-08,00:59:51.000,282,11008368,12805,0,1728349190,13337.887346619995,95.53890276000311,53541.983926320005 2024-10-08,00:59:52.000,282,11008273,13045,0,1728349191,13338.00186389,95.6234923200027,53541.70444152 2024-10-08,00:59:53.000,282,11008313,12805,0,1728349192,13338.06249068,95.66578709999885,53541.431943840005 2024-10-08,00:59:54.000,282,11008352,12925,0,1728349193,13338.136590089991,95.64463971000077,53541.15944616001 2024-10-08,00:59:55.000,282,11008352,12845,0,1728349194,13338.237634739991,95.59529579999798,53540.88694848 2024-10-08,00:59:56.000,282,11008251,12725,0,1728349195,13338.352152009997,95.60939406000398,53540.56554096001 2024-10-08,00:59:57.000,282,11008301,12805,0,1728349196,13338.453196659997,95.54595189000247,53540.30003040001 2024-10-08,00:59:58.000,282,11008329,12885,0,1728349197,13338.486878210002,95.42611667999881,53539.98561000001 2024-10-08,00:59:59.000,282,11008338,13165,0,1728349198,13338.628340720003,95.27103581999836,53539.62926688001 2024-10-08,01:00:00.000,282,11008326,12845,0,1728349199,13338.715912749998,95.13710235000326,53539.38471768 2024-10-08,01:00:01.000,282,11008288,13085,0,1728349200,13338.816957399999,95.07366018000175,53539.084271520005 2024-10-08,01:00:02.000,282,11008265,12845,0,1728349201,13338.944947289994,95.0666110500024,53538.748889760005 2024-10-08,01:00:03.000,282,11008299,13005,0,1728349202,13339.11335503999,95.05251279000368,53538.43446936001 2024-10-08,01:00:04.000,282,11008316,12925,0,1728349203,13339.30197172,95.05251279000368,53538.14101032001 2024-10-08,01:00:05.000,282,11008319,12805,0,1728349204,13339.490588399996,95.04546366000432,53537.812615680006 2024-10-08,01:00:06.000,282,11008320,12765,0,1728349205,13339.632050909997,94.99611975000153,53537.51216952 2024-10-08,01:00:07.000,282,11008304,12805,0,1728349206,13339.793722349998,94.9538249699981,53537.21172336001 2024-10-08,01:00:08.000,282,11008283,12845,0,1728349207,13339.975602719998,94.86923540999851,53536.855380240006 2024-10-08,01:00:09.000,282,11008325,13005,0,1728349208,13340.144010469994,94.77759671999956,53536.56192120001 2024-10-08,01:00:10.000,282,11008312,13125,0,1728349209,13340.325890839995,94.65776151000318,53536.303397760006 2024-10-08,01:00:11.000,282,11008288,12965,0,1728349210,13340.51450751999,94.49563152000337,53535.95404176 2024-10-08,01:00:12.000,282,11008329,12965,0,1728349211,13340.723333130001,94.44628761000058,53535.660582720004 2024-10-08,01:00:13.000,282,11008296,12845,0,1728349212,13340.918686119992,94.35464892000164,53535.33218808 2024-10-08,01:00:14.000,282,11008302,12925,0,1728349213,13341.060148629993,94.34055066000292,53535.00379344001 2024-10-08,01:00:15.000,282,11008351,13045,0,1728349214,13341.228556379989,94.30530500999885,53534.6404632 2024-10-08,01:00:16.000,282,11008278,13045,0,1728349215,13341.43738199,94.22776457999862,53534.3260428 2024-10-08,01:00:17.000,282,11008281,12725,0,1728349216,13341.67988915,94.13612588999968,53534.03258376 2024-10-08,01:00:18.000,282,11008340,13005,0,1728349217,13341.861769520001,94.0162906800033,53533.75309896 2024-10-08,01:00:19.000,282,11008298,13005,0,1728349218,13341.969550479997,93.903504599999,53533.37579448001 2024-10-08,01:00:20.000,282,11008348,12965,0,1728349219,13342.117749299992,93.7554728699979,53533.08932256001 2024-10-08,01:00:21.000,282,11008261,12925,0,1728349220,13342.252475499998,93.60744114000408,53532.760927920004 2024-10-08,01:00:22.000,282,11008303,12845,0,1728349221,13342.427619559989,93.50170418999915,53532.41855904001 2024-10-08,01:00:23.000,282,11008340,13085,0,1728349222,13342.575818379999,93.4100655000002,53532.13907424 2024-10-08,01:00:24.000,282,11008305,12925,0,1728349223,13342.703808269995,93.38186898000276,53531.78971824 2024-10-08,01:00:25.000,282,11008326,12885,0,1728349224,13342.825061849995,93.29023029000382,53531.44734936 2024-10-08,01:00:26.000,282,11008303,13045,0,1728349225,13342.97326066999,93.22678812000231,53531.20978728 2024-10-08,01:00:27.000,282,11008329,12965,0,1728349226,13343.04062377,93.07875639000122,53530.83946992001 2024-10-08,01:00:28.000,282,11008303,13285,0,1728349227,13343.182086280001,92.94482291999884,53530.46915256 2024-10-08,01:00:29.000,282,11008289,13205,0,1728349228,13343.283130930002,92.88138075000461,53530.16870640001 2024-10-08,01:00:30.000,282,11008281,13005,0,1728349229,13343.370702959997,92.87433161999797,53529.79838904 2024-10-08,01:00:31.000,282,11008265,12925,0,1728349230,13343.518901779993,92.81088945000374,53529.45602016 2024-10-08,01:00:32.000,282,11008293,12845,0,1728349231,13343.660364289994,92.69105424000008,53529.11365128001 2024-10-08,01:00:33.000,282,11008315,12885,0,1728349232,13343.862453589994,92.56416990000434,53528.76429528 2024-10-08,01:00:34.000,282,11008280,12765,0,1728349233,13344.03086133999,92.38089251999918,53528.44987488 2024-10-08,01:00:35.000,282,11008272,13085,0,1728349234,13344.286841119996,92.12712384000042,53528.00968632001 2024-10-08,01:00:36.000,282,11008291,13085,0,1728349235,13344.522611970002,91.84515864000423,53527.681291680005 2024-10-08,01:00:37.000,282,11008320,12925,0,1728349236,13344.724701269988,91.58434082999884,53527.29001296001 2024-10-08,01:00:38.000,282,11008250,12765,0,1728349237,13344.940263189994,91.26008084999921,53526.92668272 2024-10-08,01:00:39.000,282,11008305,12885,0,1728349238,13345.182770349995,90.89352609000343,53526.49348128 2024-10-08,01:00:40.000,282,11008283,13165,0,1728349239,13345.41180488999,90.54811871999846,53526.0812412 2024-10-08,01:00:41.000,282,11008285,12925,0,1728349240,13345.613894189992,90.09697440000309,53525.67598824 2024-10-08,01:00:42.000,282,11008290,12845,0,1728349241,13345.768829319997,89.71632138000132,53525.30567088001 2024-10-08,01:00:43.000,282,11008291,13125,0,1728349242,13345.937237069993,89.27222618999804,53524.9283664 2024-10-08,01:00:44.000,282,11008312,13045,0,1728349243,13346.18648053999,88.80698361000395,53524.4742036 2024-10-08,01:00:45.000,282,11008327,12885,0,1728349244,13346.46940555999,88.42633059000218,53524.04798928 2024-10-08,01:00:46.000,282,11008307,12805,0,1728349245,13346.826429989997,88.10207061000256,53523.69164616 2024-10-08,01:00:47.000,282,11008295,13125,0,1728349246,13347.217135969993,87.8483019300038,53523.321328800004 2024-10-08,01:00:48.000,282,11008312,12965,0,1728349247,13347.54721515999,87.60863151000376,53522.90908872001 2024-10-08,01:00:49.000,282,11008282,12765,0,1728349248,13347.81666756,87.44650152000395,53522.48986152 2024-10-08,01:00:50.000,282,11008295,13165,0,1728349249,13348.133274129992,87.23502762000135,53522.09159568001 2024-10-08,01:00:51.000,282,11008295,12885,0,1728349250,13348.369044979998,87.02355371999874,53521.63044576 2024-10-08,01:00:52.000,282,11008276,12925,0,1728349251,13348.651969999999,86.75568678000127,53521.21820568 2024-10-08,01:00:53.000,282,11008250,13005,0,1728349252,13349.07635753,86.4878198400038,53520.76404288 2024-10-08,01:00:54.000,282,11008254,12805,0,1728349253,13349.541162920003,86.21995289999904,53520.3518028 2024-10-08,01:00:55.000,282,11008322,12845,0,1728349254,13350.08680402999,85.93093857000349,53519.90462712 2024-10-08,01:00:56.000,282,11008293,13085,0,1728349255,13350.612236209992,85.67716989000473,53519.45046432 2024-10-08,01:00:57.000,282,11008257,13125,0,1728349256,13351.090514219999,85.41635207999934,53519.0591856 2024-10-08,01:00:58.000,282,11008261,13005,0,1728349257,13351.53511068,85.16258340000059,53518.5351516 2024-10-08,01:00:59.000,282,11008339,12685,0,1728349258,13352.047070239998,84.92291298000055,53518.143872880006 2024-10-08,01:01:00.000,282,11008304,12885,0,1728349259,13352.498403009995,84.71848821000458,53517.6966972 2024-10-08,01:01:01.000,282,11008317,12965,0,1728349260,13352.909317919992,84.55635822000477,53517.21458592 2024-10-08,01:01:02.000,282,11008284,12925,0,1728349261,13353.252869729993,84.40127736000431,53516.76741024 2024-10-08,01:01:03.000,282,11008288,13165,0,1728349262,13353.677257259995,84.21095084999979,53516.29228608001 2024-10-08,01:01:04.000,282,11008312,13125,0,1728349263,13354.054490620001,83.99947695000446,53515.81716192001 2024-10-08,01:01:05.000,282,11008306,13005,0,1728349264,13354.371097189993,83.73865913999907,53515.34902488 2024-10-08,01:01:06.000,282,11008324,13045,0,1728349265,13354.600131729989,83.50603784999839,53514.84595224 2024-10-08,01:01:07.000,282,11008325,13005,0,1728349266,13354.856111509995,83.18177786999877,53514.36384096 2024-10-08,01:01:08.000,282,11008329,13045,0,1728349267,13355.12556390999,82.85751788999914,53513.8188456 2024-10-08,01:01:09.000,282,11008309,13085,0,1728349268,13355.388279999992,82.51211052000144,53513.37166992001 2024-10-08,01:01:10.000,282,11008289,13205,0,1728349269,13355.731831809993,82.13145749999967,53512.86161016 2024-10-08,01:01:11.000,282,11008293,12925,0,1728349270,13356.034965759995,81.7508044799979,53512.37949888 2024-10-08,01:01:12.000,282,11008329,13085,0,1728349271,13356.365044949991,81.32785667999997,53511.90437472 2024-10-08,01:01:13.000,282,11008295,12805,0,1728349272,13356.594079490002,80.93310539999948,53511.40130208 2024-10-08,01:01:14.000,282,11008308,13125,0,1728349273,13356.856795579988,80.5665506400037,53511.00303624001 2024-10-08,01:01:15.000,282,11008305,13365,0,1728349274,13357.079093809989,80.19294675000128,53510.50695072 2024-10-08,01:01:16.000,282,11008310,13245,0,1728349275,13357.36201882999,79.80524460000015,53510.0807364 2024-10-08,01:01:17.000,282,11008291,12685,0,1728349276,13357.63147123,79.34705114999815,53509.52875392 2024-10-08,01:01:18.000,282,11008326,12885,0,1728349277,13357.894187320002,78.9452507399983,53509.16542368 2024-10-08,01:01:19.000,282,11008290,12845,0,1728349278,13358.197321269989,78.48705729000358,53508.76017072 2024-10-08,01:01:20.000,282,11008366,12765,0,1728349279,13358.493718909995,78.09935514000244,53508.29203368001 2024-10-08,01:01:21.000,282,11008286,12765,0,1728349280,13358.796852859996,77.59181777999765,53507.89376784 2024-10-08,01:01:22.000,282,11008318,13165,0,1728349281,13359.126932049992,77.06313303000206,53507.51646336 2024-10-08,01:01:23.000,282,11008280,13125,0,1728349282,13359.483956479999,76.58379219000199,53507.1112104 2024-10-08,01:01:24.000,282,11008307,12765,0,1728349283,13359.854453529995,76.06920569999784,53506.69897032 2024-10-08,01:01:25.000,282,11008301,12965,0,1728349284,13360.157587479996,75.62511051000183,53506.3426272 2024-10-08,01:01:26.000,282,11008303,12805,0,1728349285,13360.521348219998,75.15986793000047,53505.98628408 2024-10-08,01:01:27.000,282,11008323,12965,0,1728349286,13360.871636339994,74.66642883000168,53505.59500536 2024-10-08,01:01:28.000,282,11008303,12965,0,1728349287,13361.174770289996,74.14479320999817,53505.21770088 2024-10-08,01:01:29.000,282,11008317,13005,0,1728349288,13361.464431619992,73.63725585000066,53504.88231912 2024-10-08,01:01:30.000,282,11008251,12925,0,1728349289,13361.828192359993,73.08742370999971,53504.560911600005 2024-10-08,01:01:31.000,282,11008308,13285,0,1728349290,13362.19868940999,72.53054243999941,53504.2115556 2024-10-08,01:01:32.000,282,11008310,12845,0,1728349291,13362.495087049996,71.94546465000167,53503.85521248 2024-10-08,01:01:33.000,282,11008340,12925,0,1728349292,13362.724121589992,71.4167798999988,53503.5128436 2024-10-08,01:01:34.000,282,11008283,12685,0,1728349293,13363.027255539993,70.81055472000298,53503.20541032 2024-10-08,01:01:35.000,282,11008330,13045,0,1728349294,13363.209135909994,70.19023128000117,53502.87002856 2024-10-08,01:01:36.000,282,11008324,12925,0,1728349295,13363.47858830999,69.58400609999808,53502.55560816 2024-10-08,01:01:37.000,282,11008313,12965,0,1728349296,13363.774985949996,68.99892831000034,53502.27612336001 2024-10-08,01:01:38.000,282,11008345,13165,0,1728349297,13364.111801450003,68.42794878000132,53501.94074160001 2024-10-08,01:01:39.000,282,11008298,13045,0,1728349298,13364.408199089994,67.87811664000037,53501.70317952001 2024-10-08,01:01:40.000,282,11008305,12885,0,1728349299,13364.62376101,67.37057928000286,53501.36779776001 2024-10-08,01:01:41.000,282,11008273,12965,0,1728349300,13364.80564138,66.85599278999871,53501.08132584001 2024-10-08,01:01:42.000,282,11008324,13205,0,1728349301,13365.021203299992,66.33435717000248,53500.857738 2024-10-08,01:01:43.000,282,11008303,13005,0,1728349302,13365.162665809992,65.92550763000327,53500.5433176 2024-10-08,01:01:44.000,282,11008322,13405,0,1728349303,13365.331073560003,65.5096089600047,53500.200948720005 2024-10-08,01:01:45.000,282,11008321,13045,0,1728349304,13365.533162859989,65.0514155100027,53499.96338664 2024-10-08,01:01:46.000,282,11008310,12885,0,1728349305,13365.65441643999,64.60027119000006,53499.711850319996 2024-10-08,01:01:47.000,282,11008295,12805,0,1728349306,13365.789142639995,64.14207773999806,53499.43935264 2024-10-08,01:01:48.000,282,11008337,13165,0,1728349307,13365.91713252999,63.71912994000013,53499.15288072 2024-10-08,01:01:49.000,282,11008317,12965,0,1728349308,13365.9642867,63.30323127000156,53498.90134440001 2024-10-08,01:01:50.000,282,11008311,13125,0,1728349309,13365.9642867,62.8379886900002,53498.6218596 2024-10-08,01:01:51.000,282,11008343,12765,0,1728349310,13366.04512242,62.415040890002274,53498.3423748 2024-10-08,01:01:52.000,282,11008281,12965,0,1728349311,13366.099012899991,61.893405269998766,53498.11179984001 2024-10-08,01:01:53.000,282,11008328,12805,0,1728349312,13366.10574921,61.41406442999869,53497.8183408 2024-10-08,01:01:54.000,282,11008314,12925,0,1728349313,13366.112485519996,60.857183159998385,53497.587765840006 2024-10-08,01:01:55.000,282,11008338,13165,0,1728349314,13366.146167070001,60.38489144999767,53497.23840984 2024-10-08,01:01:56.000,282,11008322,13005,0,1728349315,13366.139430759991,59.9337471300023,53497.02879624001 2024-10-08,01:01:57.000,282,11008249,12925,0,1728349316,13366.05859503999,59.55309411000053,53496.70738872 2024-10-08,01:01:58.000,282,11008345,12965,0,1728349317,13365.95755038999,59.10194978999789,53496.462839520005 2024-10-08,01:01:59.000,282,11008360,12925,0,1728349318,13365.84303312,58.73539503000211,53496.19732896001 2024-10-08,01:02:00.000,282,11008326,12685,0,1728349319,13365.728515849994,58.38293852999777,53495.85496008001 2024-10-08,01:02:01.000,282,11008360,12925,0,1728349320,13365.61399857999,58.002285510003276,53495.5824624 2024-10-08,01:02:02.000,282,11008279,12965,0,1728349321,13365.519690239998,57.607534230002784,53495.29599048 2024-10-08,01:02:03.000,282,11008300,13285,0,1728349322,13365.425381899993,57.26917599000444,53494.9885572 2024-10-08,01:02:04.000,282,11008373,12965,0,1728349323,13365.297392009998,56.89557210000203,53494.69509816 2024-10-08,01:02:05.000,282,11008309,12885,0,1728349324,13365.169402120002,56.500820820001536,53494.352729280006 2024-10-08,01:02:06.000,282,11008276,12765,0,1728349325,13365.102039019992,56.07082389000425,53494.10818008001 2024-10-08,01:02:07.000,282,11008333,13005,0,1728349326,13365.027939610001,55.60558131000289,53493.79375968 2024-10-08,01:02:08.000,282,11008319,12685,0,1728349327,13365.027939610001,55.18968264000432,53493.48632640001 2024-10-08,01:02:09.000,282,11008302,12765,0,1728349328,13365.061621159992,54.63280137000402,53493.18588024 2024-10-08,01:02:10.000,282,11008305,12925,0,1728349329,13365.034675919997,54.12526400999923,53492.87844696 2024-10-08,01:02:11.000,282,11008320,13005,0,1728349330,13364.947103890001,53.617726650001714,53492.57101368 2024-10-08,01:02:12.000,282,11008342,12685,0,1728349331,13364.873004479996,53.05379625000205,53492.24261904001 2024-10-08,01:02:13.000,282,11008314,13285,0,1728349332,13364.832586619996,52.53216062999854,53491.92121152 2024-10-08,01:02:14.000,282,11008359,13085,0,1728349333,13364.812377689996,51.9470828400008,53491.6347396 2024-10-08,01:02:15.000,282,11008290,12885,0,1728349334,13364.873004479996,51.354955920003704,53491.362241920004 2024-10-08,01:02:16.000,282,11008312,12885,0,1728349335,13364.987521750001,50.76282899999933,53491.03384728 2024-10-08,01:02:17.000,282,11008347,13005,0,1728349336,13365.021203299992,50.12135816999944,53490.726414 2024-10-08,01:02:18.000,282,11008307,12925,0,1728349337,13365.014466989996,49.48693646999891,53490.41898072001 2024-10-08,01:02:19.000,282,11008367,12885,0,1728349338,13365.061621159992,48.73972869000136,53490.139495920004 2024-10-08,01:02:20.000,282,11008294,13045,0,1728349339,13365.048148540001,48.10530699000083,53489.76219144 2024-10-08,01:02:21.000,282,11008331,13005,0,1728349340,13365.048148540001,47.42154138000478,53489.468732400004 2024-10-08,01:02:22.000,282,11008309,12925,0,1728349341,13365.075093779997,46.77302141999826,53489.18226048 2024-10-08,01:02:23.000,282,11008328,12925,0,1728349342,13365.068357470002,46.18089450000116,53488.84687872 2024-10-08,01:02:24.000,282,11008302,12885,0,1728349343,13365.115511639997,45.58876758000406,53488.58835528 2024-10-08,01:02:25.000,282,11008295,13005,0,1728349344,13365.162665809992,44.97549327000161,53488.245986400005 2024-10-08,01:02:26.000,282,11008327,13125,0,1728349345,13365.223292599992,44.404513740002585,53487.93855312 2024-10-08,01:02:27.000,282,11008319,13085,0,1728349346,13365.358018799998,43.85468160000164,53487.59618424001 2024-10-08,01:02:28.000,282,11008331,12845,0,1728349347,13365.432118209988,43.32599684999877,53487.2677896 2024-10-08,01:02:29.000,282,11008271,13005,0,1728349348,13365.499481309998,42.76206644999911,53487.03022752 2024-10-08,01:02:30.000,282,11008289,13005,0,1728349349,13365.61399857999,42.17698866000137,53486.7437556 2024-10-08,01:02:31.000,282,11008341,12845,0,1728349350,13365.75546108999,41.514370440003404,53486.401386720005 2024-10-08,01:02:32.000,282,11008347,12925,0,1728349351,13365.789142639995,40.83765395999944,53486.05901784001 2024-10-08,01:02:33.000,282,11008323,13085,0,1728349352,13365.89692359999,40.16093748000276,53485.71664896 2024-10-08,01:02:34.000,282,11008328,13005,0,1728349353,13365.971023009995,39.51946665000287,53485.42318992 2024-10-08,01:02:35.000,282,11008335,13205,0,1728349354,13366.092276589996,38.87094669000362,53485.15069224001 2024-10-08,01:02:36.000,282,11008297,13165,0,1728349355,13366.213530169996,38.23652499000309,53484.843258960005 2024-10-08,01:02:37.000,282,11008365,12765,0,1728349356,13366.361728989992,37.60210329000256,53484.48691584 2024-10-08,01:02:38.000,282,11008329,13045,0,1728349357,13366.530136740002,36.98177985000075,53484.21441816001 2024-10-08,01:02:39.000,282,11008309,12685,0,1728349358,13366.718753419998,36.34735815000022,53483.94890760001 2024-10-08,01:02:40.000,282,11008283,12845,0,1728349359,13366.85347961999,35.783427750000556,53483.69038416001 2024-10-08,01:02:41.000,282,11008313,13005,0,1728349360,13367.028623679995,35.212448220001534,53483.389938 2024-10-08,01:02:42.000,282,11008329,12765,0,1728349361,13367.149877259995,34.6132721699978,53483.02660776 2024-10-08,01:02:43.000,282,11008265,13205,0,1728349362,13367.2441856,34.06344003000413,53482.70520024001 2024-10-08,01:02:44.000,282,11008288,13125,0,1728349363,13367.318285009991,33.45016572000168,53482.4117412 2024-10-08,01:02:45.000,282,11008296,12925,0,1728349364,13367.298076079991,32.80869489000179,53482.0973208 2024-10-08,01:02:46.000,282,11008291,13125,0,1728349365,13367.21724035999,32.11788014999911,53481.754951920004 2024-10-08,01:02:47.000,282,11008320,13165,0,1728349366,13367.13640463999,31.391819759999635,53481.419570160004 2024-10-08,01:02:48.000,282,11008284,12805,0,1728349367,13366.988205819995,30.679857629998878,53481.119124 2024-10-08,01:02:49.000,282,11008342,12885,0,1728349368,13366.85347961999,29.946748110000044,53480.77675512 2024-10-08,01:02:50.000,282,11008327,12805,0,1728349369,13366.725489729994,29.21363859000121,53480.4902832 2024-10-08,01:02:51.000,282,11008325,12965,0,1728349370,13366.509927810002,28.473479940003017,53480.11297872 2024-10-08,01:02:52.000,282,11008270,12805,0,1728349371,13366.267420650001,27.71922302999883,53479.77060984 2024-10-08,01:02:53.000,282,11008289,12885,0,1728349372,13366.078803969991,26.922671339998487,53479.44920232001 2024-10-08,01:02:54.000,282,11008310,12765,0,1728349373,13365.89692359999,26.161365300002217,53479.1277948 2024-10-08,01:02:55.000,282,11008253,12765,0,1728349374,13365.640943819999,25.414157520004665,53478.7435032 2024-10-08,01:02:56.000,282,11008278,12805,0,1728349375,13365.384964039993,24.69514626000455,53478.33126312 2024-10-08,01:02:57.000,282,11008259,12925,0,1728349376,13365.108775330002,23.933840220001002,53478.00286848 2024-10-08,01:02:58.000,282,11008289,12925,0,1728349377,13364.75848720999,23.221878090000246,53477.63953824 2024-10-08,01:02:59.000,282,11008319,13005,0,1728349378,13364.49577111999,22.481719440002053,53477.26922088001 2024-10-08,01:03:00.000,282,11008274,12885,0,1728349379,13364.206109789993,21.74156079000386,53476.90589064001 2024-10-08,01:03:01.000,282,11008323,13005,0,1728349380,13363.835612739997,21.05779518000054,53476.626405840005 2024-10-08,01:03:02.000,282,11008337,13285,0,1728349381,13363.471851999995,20.324685660001705,53476.31198544001 2024-10-08,01:03:03.000,282,11008326,12965,0,1728349382,13363.121563879999,19.690263960001175,53476.01852640001 2024-10-08,01:03:04.000,282,11008317,13245,0,1728349383,13362.784748379992,19.048793130001286,53475.67615752 2024-10-08,01:03:05.000,282,11008325,12925,0,1728349384,13362.42772395,18.400273170002038,53475.34776288001 2024-10-08,01:03:06.000,282,11008299,13045,0,1728349385,13362.07743582999,17.723556689998077,53475.15212352 2024-10-08,01:03:07.000,282,11008258,12805,0,1728349386,13361.733884019988,17.06798759999947,53474.83770312 2024-10-08,01:03:08.000,282,11008309,13085,0,1728349387,13361.417277449997,16.41946764000022,53474.6211024 2024-10-08,01:03:09.000,282,11008305,13005,0,1728349388,13361.073725639995,15.813242460004403,53474.32065624001 2024-10-08,01:03:10.000,282,11008263,12765,0,1728349389,13360.723437519999,15.122427720001724,53474.07610704 2024-10-08,01:03:11.000,282,11008311,12965,0,1728349390,13360.413567260002,14.417514720000327,53473.86649344001 2024-10-08,01:03:12.000,282,11008364,13045,0,1728349391,13360.022861279991,13.790142149999156,53473.6429056 2024-10-08,01:03:13.000,282,11008318,12965,0,1728349392,13359.71972732999,13.141622189999907,53473.42630488 2024-10-08,01:03:14.000,282,11008291,12765,0,1728349393,13359.315548729988,12.577691790000245,53473.23765264 2024-10-08,01:03:15.000,282,11008339,12845,0,1728349394,13358.945051679992,12.013761390000582,53473.02803904001 2024-10-08,01:03:16.000,282,11008298,12885,0,1728349395,13358.62844511,11.478027509998356,53472.8743224 2024-10-08,01:03:17.000,282,11008338,12925,0,1728349396,13358.291629609994,10.949342760002764,53472.71361864001 2024-10-08,01:03:18.000,282,11008293,12965,0,1728349397,13357.954814110002,10.470001920002687,53472.58086336 2024-10-08,01:03:19.000,282,11008319,12805,0,1728349398,13357.678625399996,471.8990025899984,53472.44810808001 2024-10-08,01:03:20.000,282,11008305,12765,0,1728349399,13357.40243668999,9.511320240002533,53472.36426264 2024-10-08,01:03:21.000,282,11008337,12965,0,1728349400,13357.146456909999,9.017881140003738,53472.29439144 2024-10-08,01:03:22.000,282,11008298,13125,0,1728349401,13356.890477129993,8.517392909998307,53472.266442960004 2024-10-08,01:03:23.000,282,11008327,13125,0,1728349402,13356.654706280002,7.988708160002716,53472.23849448001 2024-10-08,01:03:24.000,282,11008292,12725,0,1728349403,13356.439144359996,7.460023409999849,53472.21054600001 2024-10-08,01:03:25.000,282,11008316,12765,0,1728349404,13356.18316457999,6.903142139999545,53472.18259752 2024-10-08,01:03:26.000,282,11008265,12845,0,1728349405,13355.906975869999,6.353309999998601,53472.217533120005 2024-10-08,01:03:27.000,282,11008317,12685,0,1728349406,13355.657732399988,5.82462525000301,53472.23849448001 2024-10-08,01:03:28.000,282,11008305,12725,0,1728349407,13355.388279999992,5.359382670001651,53472.30836568001 2024-10-08,01:03:29.000,282,11008295,12965,0,1728349408,13355.213135940001,4.9293857400043635,53472.32233992 2024-10-08,01:03:30.000,282,11008290,12805,0,1728349409,13354.94368353999,4.527585330004513,53472.39919824 2024-10-08,01:03:31.000,282,11008271,12925,0,1728349410,13354.694440069994,4.076441010001872,53472.47605656001 2024-10-08,01:03:32.000,282,11008256,12805,0,1728349411,13354.472141839993,3.653493210003944,53472.601824720005 2024-10-08,01:03:33.000,282,11008261,12845,0,1728349412,13354.236370990002,3.167103240004508,53472.73458 2024-10-08,01:03:34.000,282,11008288,12885,0,1728349413,13354.034281690001,464.51151435000065,53472.8743224 2024-10-08,01:03:35.000,282,11008301,13045,0,1728349414,13353.84566500999,2.1661267800009227,53473.02105192 2024-10-08,01:03:36.000,282,11008312,12965,0,1728349415,13353.697466189995,1.65154029000405,53473.16079432 2024-10-08,01:03:37.000,282,11008319,13125,0,1728349416,13353.468431649999,1.186297710002691,53473.29354960001 2024-10-08,01:03:38.000,282,11008279,13045,0,1728349417,13353.252869729993,0.7210551300013321,53473.56604728 2024-10-08,01:03:39.000,282,11008286,12965,0,1728349418,13353.064253049997,0.33335298000019975,53473.75469952 2024-10-08,01:03:40.000,282,11008282,12805,0,1728349419,13352.821745889996,-0.07549655999901006,53473.88046768 2024-10-08,01:03:41.000,282,11008266,13205,0,1728349420,13352.61292028,-0.491395229997579,53474.13899112 2024-10-08,01:03:42.000,282,11008299,12885,0,1728349421,13352.37041312,460.8812124000033,53474.348604720006 2024-10-08,01:03:43.000,282,11008296,13205,0,1728349422,13352.087488099998,-1.4007330000022193,53474.63507664001 2024-10-08,01:03:44.000,282,11008295,12965,0,1728349423,13351.824772009997,-1.908270359999733,53474.8656516 2024-10-08,01:03:45.000,282,11008280,12885,0,1728349424,13351.420593409995,-2.373512940001092,53475.12417504 2024-10-08,01:03:46.000,282,11008291,12885,0,1728349425,13351.016414809994,-2.8740011699992465,53475.354750000006 2024-10-08,01:03:47.000,282,11008297,12925,0,1728349426,13350.585290969997,-3.332194620001246,53475.58532496 2024-10-08,01:03:48.000,282,11008264,13245,0,1728349427,13350.120485579995,-3.7551424199991743,53475.86480976 2024-10-08,01:03:49.000,282,11008311,12965,0,1728349428,13349.615262329993,-4.241532389998611,53476.15128168 2024-10-08,01:03:50.000,282,11008324,12925,0,1728349429,13349.143720629996,-4.678578449995257,53476.41679224 2024-10-08,01:03:51.000,282,11008291,12965,0,1728349430,13348.71259679,-5.157919289995334,53476.752174 2024-10-08,01:03:52.000,282,11008306,12925,0,1728349431,13348.288209259998,-5.630210999996052,53477.010697440004 2024-10-08,01:03:53.000,282,11008317,12965,0,1728349432,13347.863821729996,-6.116600969995488,53477.311143599996 2024-10-08,01:03:54.000,282,11008320,13125,0,1728349433,13347.520269919994,-6.574794419997488,53477.646525359996 2024-10-08,01:03:55.000,282,11008287,13125,0,1728349434,13347.102618700002,-7.054135259997565,53477.98889424001 2024-10-08,01:03:56.000,282,11008248,12925,0,1728349435,13346.738857960001,-7.434788279999339,53478.29632752001 2024-10-08,01:03:57.000,282,11008328,12765,0,1728349436,13346.361624599995,-7.737900870000885,53478.652670639996 2024-10-08,01:03:58.000,282,11008271,12845,0,1728349437,13345.937237069993,-8.033964329995797,53478.974078160005 2024-10-08,01:03:59.000,282,11008291,12845,0,1728349438,13345.485904299996,-8.273634749995836,53479.379331120006 2024-10-08,01:04:00.000,282,11008296,12645,0,1728349439,13345.05478046,-8.548550819999946,53479.70772576001 2024-10-08,01:04:01.000,282,11008308,12765,0,1728349440,13344.610183999997,-8.774122980001266,53480.08503024 2024-10-08,01:04:02.000,282,11008314,13125,0,1728349441,13344.206005399996,-9.041989919998741,53480.51124456 2024-10-08,01:04:03.000,282,11008324,12965,0,1728349442,13343.741200009994,-9.161825129995123,53480.83265208 2024-10-08,01:04:04.000,282,11008293,12845,0,1728349443,13343.262922000002,-9.316905989995576,53481.20995656 2024-10-08,01:04:05.000,282,11008293,13045,0,1728349444,13342.845270779995,-9.295758599997498,53481.608222400006 2024-10-08,01:04:06.000,282,11008263,12925,0,1728349445,13342.346783839988,-9.28166033999878,53481.98552688001 2024-10-08,01:04:07.000,282,11008285,13005,0,1728349446,13341.861769520001,-9.197070779999194,53482.33488288 2024-10-08,01:04:08.000,282,11008280,12965,0,1728349447,13341.39696413,-9.133628609997686,53482.72616160001 2024-10-08,01:04:09.000,282,11008339,13005,0,1728349448,13340.979312909993,-9.10543209000025,53483.1453888 2024-10-08,01:04:10.000,282,11008312,13045,0,1728349449,13340.642497410001,-9.10543209000025,53483.61352584001 2024-10-08,01:04:11.000,282,11008268,12925,0,1728349450,13340.23158249999,-9.070186439996178,53483.913972 2024-10-08,01:04:12.000,282,11008289,12885,0,1728349451,13339.867821759988,-9.063137309996819,53484.33319920001 2024-10-08,01:04:13.000,282,11008306,13045,0,1728349452,13339.524269950001,-9.041989919998741,53484.80832336 2024-10-08,01:04:14.000,282,11008254,12845,0,1728349453,13339.207663379995,-9.119530349998968,53485.19261496 2024-10-08,01:04:15.000,282,11008329,12885,0,1728349454,13338.816957399999,-9.161825129995123,53485.62581640001 2024-10-08,01:04:16.000,282,11008280,13125,0,1728349455,13338.439724039992,-9.204119909998553,53486.01010800001 2024-10-08,01:04:17.000,282,11008296,12765,0,1728349456,13338.08269961,-9.295758599997498,53486.45728368 2024-10-08,01:04:18.000,282,11008317,13165,0,1728349457,13337.766093039994,-9.401495549995161,53486.883498 2024-10-08,01:04:19.000,282,11008277,12925,0,1728349458,13337.368650750002,-9.549527279996255,53487.34464792 2024-10-08,01:04:20.000,282,11008330,12965,0,1728349459,13336.991417389996,-9.669362489999912,53487.77784936 2024-10-08,01:04:21.000,282,11008292,13045,0,1728349460,13336.67481081999,-9.789197699996294,53488.1761152 2024-10-08,01:04:22.000,282,11008308,12765,0,1728349461,13336.290841149988,-9.937229429997387,53488.69316208001 2024-10-08,01:04:23.000,282,11008324,13125,0,1728349462,13335.832772069996,-10.028868119996332,53489.07745368001 2024-10-08,01:04:24.000,282,11008305,12925,0,1728349463,13335.34102144,-10.219194630000857,53489.49668088 2024-10-08,01:04:25.000,282,11008324,12925,0,1728349464,13334.842534499992,-10.430668529996183,53489.91590808001 2024-10-08,01:04:26.000,282,11008262,12765,0,1728349465,13334.330574939995,-10.649191559998144,53490.3421224 2024-10-08,01:04:27.000,282,11008330,13125,0,1728349466,13333.885978479993,-10.867714590000105,53490.7962852 2024-10-08,01:04:28.000,282,11008329,12805,0,1728349467,13333.414436779996,-10.95935327999905,53491.18756392001 2024-10-08,01:04:29.000,282,11008293,13005,0,1728349468,13332.95636769999,-11.058041099997354,53491.62775248 2024-10-08,01:04:30.000,282,11008324,12805,0,1728349469,13332.491562310002,-11.14263065999694,53492.033005440004 2024-10-08,01:04:31.000,282,11008305,13045,0,1728349470,13331.95939381999,-11.283613259998674,53492.52909096001 2024-10-08,01:04:32.000,282,11008307,13005,0,1728349471,13331.413752709988,-11.36820281999826,53492.94831816 2024-10-08,01:04:33.000,282,11008328,13165,0,1728349472,13330.942211009991,-11.3611536899989,53493.374532480004 2024-10-08,01:04:34.000,282,11008322,12805,0,1728349473,13330.430251449994,-11.396399339995696,53493.84266952001 2024-10-08,01:04:35.000,282,11008312,13005,0,1728349474,13329.951973440002,-11.347055430000182,53494.32478080001 2024-10-08,01:04:36.000,282,11008335,12765,0,1728349475,13329.41980494999,-11.206072829998448,53494.8138792 2024-10-08,01:04:37.000,282,11008271,12685,0,1728349476,13328.934790629988,-11.086237620002066,53495.20515792 2024-10-08,01:04:38.000,282,11008366,12925,0,1728349477,13328.44977631,-11.001648059995205,53495.68028208 2024-10-08,01:04:39.000,282,11008289,13125,0,1728349478,13327.984970919999,-11.058041099997354,53496.176367600005 2024-10-08,01:04:40.000,282,11008296,12925,0,1728349479,13327.540374459997,-11.13558152999758,53496.62354328001 2024-10-08,01:04:41.000,282,11008329,13005,0,1728349480,13327.00820597,-11.163778050002293,53497.11264168 2024-10-08,01:04:42.000,282,11008338,12925,0,1728349481,13326.509719029993,-11.18492544000037,53497.72750824001 2024-10-08,01:04:43.000,282,11008323,13005,0,1728349482,13325.96407791999,-11.100335880000785,53498.11179984001 2024-10-08,01:04:44.000,282,11008316,12965,0,1728349483,13325.425173119998,-10.945255020000332,53498.63583384001 2024-10-08,01:04:45.000,282,11008331,12965,0,1728349484,13324.785223669991,-10.705584600000293,53499.096983760006 2024-10-08,01:04:46.000,282,11008289,12965,0,1728349485,13324.138537909988,451.3507886400039,53499.648966240005 2024-10-08,01:04:47.000,282,11008297,12965,0,1728349486,13323.539006319996,-10.09231028999784,53500.11710328 2024-10-08,01:04:48.000,282,11008330,13365,0,1728349487,13322.993365209993,-9.87378725999588,53500.66908576 2024-10-08,01:04:49.000,282,11008308,12965,0,1728349488,13322.474669340001,913.8230605499994,53501.20010688001 2024-10-08,01:04:50.000,282,11008296,13005,0,1728349489,13321.98291870999,-9.591822059999686,53501.6961924 2024-10-08,01:04:51.000,282,11008335,13005,0,1728349490,13321.396859740002,-9.443790329998592,53502.20625216001 2024-10-08,01:04:52.000,282,11008308,13005,0,1728349491,13320.77038291,-9.239365559995349,53502.73028616 2024-10-08,01:04:53.000,282,11008292,13285,0,1728349492,13320.110224529992,-8.929203840001719,53503.30323 2024-10-08,01:04:54.000,282,11008308,13125,0,1728349493,13319.443329839989,-8.5908455999961,53503.820276880004 2024-10-08,01:04:55.000,282,11008295,13085,0,1728349494,13318.75622622,-8.19609431999561,53504.323349520004 2024-10-08,01:04:56.000,282,11008280,12885,0,1728349495,13318.062386289988,-7.801343039995118,53504.86834488001 2024-10-08,01:04:57.000,282,11008298,12925,0,1728349496,13317.45611839,-7.427739149999979,53505.350456160006 2024-10-08,01:04:58.000,282,11008304,12605,0,1728349497,13316.923949899989,-6.983643959996698,53505.853528800006 2024-10-08,01:04:59.000,282,11008306,13125,0,1728349498,13316.378308790001,-6.631187459999637,53506.38454992 2024-10-08,01:05:00.000,282,11008323,12845,0,1728349499,13315.812458749999,-6.215288790001068,53506.8666612 2024-10-08,01:05:01.000,282,11008294,12965,0,1728349500,13315.246608709997,-5.7007022999969195,53507.36973384 2024-10-08,01:05:02.000,282,11008348,12605,0,1728349501,13314.633604499999,-5.150870159995975,53507.80293528 2024-10-08,01:05:03.000,282,11008347,13005,0,1728349502,13314.020600290001,-4.579890629996953,53508.25709808 2024-10-08,01:05:04.000,282,11008328,13125,0,1728349503,13313.414332389999,-4.037107619995368,53508.73222224 2024-10-08,01:05:05.000,282,11008341,12845,0,1728349504,13312.801328180001,-3.593012429999362,53509.242282 2024-10-08,01:05:06.000,282,11008315,13045,0,1728349505,13312.141169799994,-3.15596636999544,53509.61259936001 2024-10-08,01:05:07.000,282,11008348,13205,0,1728349506,13311.501220350001,-2.7118711799994344,53510.03881368001 2024-10-08,01:05:08.000,282,11008326,12885,0,1728349507,13310.820853039993,-2.3030216400002246,53510.465028 2024-10-08,01:05:09.000,282,11008329,12765,0,1728349508,13310.14048573,-1.7884351499960758,53510.89124232 2024-10-08,01:05:10.000,282,11008337,13125,0,1728349509,13309.547690449988,-1.330241700001352,53511.29649528 2024-10-08,01:05:11.000,282,11008315,12765,0,1728349510,13308.91447730999,-0.9213921600021422,53511.687774 2024-10-08,01:05:12.000,282,11008306,12765,0,1728349511,13308.368836199988,-0.5054934899962973,53512.11398832 2024-10-08,01:05:13.000,282,11008297,13005,0,1728349512,13307.74235937,-0.07549655999901006,53512.50526704 2024-10-08,01:05:14.000,282,11008291,12765,0,1728349513,13307.196718259998,0.3826968900029897,53512.875584400004 2024-10-08,01:05:15.000,282,11008303,13045,0,1728349514,13306.691495009996,0.8338412099983543,53513.231927520006 2024-10-08,01:05:16.000,282,11008299,13005,0,1728349515,13306.17279913999,1.292034660000354,53513.6441676 2024-10-08,01:05:17.000,282,11008344,13165,0,1728349516,13305.701257439992,1.7431789800029946,53514.05640768 2024-10-08,01:05:18.000,282,11008293,12765,0,1728349517,13305.09498953999,2.116782869998133,53514.4127508 2024-10-08,01:05:19.000,282,11008289,13125,0,1728349518,13304.515666879997,2.539730670003337,53514.77608104 2024-10-08,01:05:20.000,282,11008354,13245,0,1728349519,13303.96328946,2.962678470001265,53515.09748856001 2024-10-08,01:05:21.000,282,11008333,13045,0,1728349520,13303.417648349998,3.3574297500017565,53515.48178016001 2024-10-08,01:05:22.000,282,11008312,12965,0,1728349521,13302.92589772,3.794475809998403,53515.82414904 2024-10-08,01:05:23.000,282,11008358,13005,0,1728349522,13302.440883399999,4.203325350004889,53516.22241488001 2024-10-08,01:05:24.000,282,11008318,12965,0,1728349523,13301.935660149997,4.640371410001535,53516.634654960006 2024-10-08,01:05:25.000,282,11008335,12925,0,1728349524,13301.38328273,5.091515730004176,53516.95606248 2024-10-08,01:05:26.000,282,11008297,12965,0,1728349525,13300.871323170002,5.648397000004479,53517.305418480006 2024-10-08,01:05:27.000,282,11008304,13125,0,1728349526,13300.39978146999,6.191180009998789,53517.64778736 2024-10-08,01:05:28.000,282,11008311,12965,0,1728349527,13299.982130249999,6.719864760001656,53517.96220776 2024-10-08,01:05:29.000,282,11008320,13085,0,1728349528,13299.618369509997,7.368384720000904,53518.31855088 2024-10-08,01:05:30.000,282,11008307,13085,0,1728349529,13299.254608769996,7.995757290002075,53518.674894 2024-10-08,01:05:31.000,282,11008281,13085,0,1728349530,13298.863902789999,8.686572030004754,53518.9893144 2024-10-08,01:05:32.000,282,11008348,12845,0,1728349531,13298.493405740002,9.36328851000144,53519.40155448 2024-10-08,01:05:33.000,282,11008326,12885,0,1728349532,13298.170062860001,10.089348900000914,53519.73693624 2024-10-08,01:05:34.000,282,11008343,12845,0,1728349533,13297.853456289995,10.836556679998466,53520.037382400005 2024-10-08,01:05:35.000,282,11008298,12885,0,1728349534,13297.509904479994,473.4780077100004,53520.29590584001 2024-10-08,01:05:36.000,282,11008302,12885,0,1728349535,13297.173088980002,12.267530069999339,53520.638274720004 2024-10-08,01:05:37.000,282,11008336,13085,0,1728349536,13296.82280085999,13.042934370001603,53520.88981104 2024-10-08,01:05:38.000,282,11008280,13165,0,1728349537,13296.54661215,13.790142149999156,53521.25314128001 2024-10-08,01:05:39.000,282,11008312,12845,0,1728349538,13296.189587719993,14.509153409999271,53521.546600320005 2024-10-08,01:05:40.000,282,11008318,12965,0,1728349539,13295.839299599997,15.298655970000254,53521.85403360001 2024-10-08,01:05:41.000,282,11008342,12965,0,1728349540,13295.48901148,16.088158530001238,53522.1335184 2024-10-08,01:05:42.000,282,11008328,12925,0,1728349541,13295.118514429989,16.969299780001165,53522.46890016 2024-10-08,01:05:43.000,282,11008314,12885,0,1728349542,13294.741281069997,17.836342770002375,53522.74139784001 2024-10-08,01:05:44.000,282,11008332,12965,0,1728349543,13294.36404770999,18.696336630004225,53522.97895992001 2024-10-08,01:05:45.000,282,11008352,12845,0,1728349544,13293.98007803999,19.647969179997745,53523.31434168001 2024-10-08,01:05:46.000,282,11008328,12845,0,1728349545,13293.616317300002,20.564356080001744,53523.537929520004 2024-10-08,01:05:47.000,282,11008331,12965,0,1728349546,13293.360337519996,21.424349940003594,53523.873311280004 2024-10-08,01:05:48.000,282,11008345,12765,0,1728349547,13293.05046726,22.234999890002655,53524.1248476 2024-10-08,01:05:49.000,282,11008319,12725,0,1728349548,13292.76080592999,23.01745332000428,53524.39035816001 2024-10-08,01:05:50.000,282,11008275,12845,0,1728349549,13292.484617219998,23.750562840003113,53524.66984296 2024-10-08,01:05:51.000,282,11008374,12685,0,1728349550,13292.154538030001,24.59645843999897,53524.95631488 2024-10-08,01:05:52.000,282,11008338,13125,0,1728349551,13291.74362311999,25.435304910002742,53525.17990272001 2024-10-08,01:05:53.000,282,11008302,12605,0,1728349552,13291.406807619998,26.330544420001388,53525.4174648 2024-10-08,01:05:54.000,282,11008380,13085,0,1728349553,13291.029574259992,27.18348915000388,53525.72489808 2024-10-08,01:05:55.000,282,11008318,13125,0,1728349554,13290.72644030999,27.965942579998227,53525.94848592001 2024-10-08,01:05:56.000,282,11008311,13005,0,1728349555,13290.42330635999,28.706101230003696,53526.20002224 2024-10-08,01:05:57.000,282,11008345,12885,0,1728349556,13290.099963479988,29.43216162000317,53526.42361008 2024-10-08,01:05:58.000,282,11008355,12965,0,1728349557,13289.769884289992,30.144123750003928,53526.66117216 2024-10-08,01:05:59.000,282,11008333,12965,0,1728349558,13289.49369558,30.9054297900002,53526.82886304 2024-10-08,01:06:00.000,282,11008358,12765,0,1728349559,13289.30507889999,31.58214627000416,53527.03847664 2024-10-08,01:06:01.000,282,11008340,13165,0,1728349560,13289.170352699999,32.17427319000126,53527.234116 2024-10-08,01:06:02.000,282,11008330,12765,0,1728349561,13289.116462219994,32.78049837000435,53527.47167808 2024-10-08,01:06:03.000,282,11008264,12805,0,1728349562,13289.109725909999,33.35852703000273,53527.66731744 2024-10-08,01:06:04.000,282,11008331,13005,0,1728349563,13289.069308049999,33.873113519999606,53527.82103408001 2024-10-08,01:06:05.000,282,11008311,12965,0,1728349564,13289.055835429994,34.43704391999927,53527.98872496001 2024-10-08,01:06:06.000,282,11008357,12965,0,1728349565,13289.022153879989,34.923433889998705,53528.15641584001 2024-10-08,01:06:07.000,282,11008335,13085,0,1728349566,13289.028890189998,35.36752908000199,53528.34506808001 2024-10-08,01:06:08.000,282,11008323,12765,0,1728349567,13289.022153879989,35.86096818000078,53528.53372032001 2024-10-08,01:06:09.000,282,11008300,13005,0,1728349568,13289.049099119999,36.34030902000086,53528.5966044 2024-10-08,01:06:10.000,282,11008326,12605,0,1728349569,13289.116462219994,36.76325681999879,53528.82019224 2024-10-08,01:06:11.000,282,11008351,12805,0,1728349570,13289.12319852999,37.15800809999928,53528.86910208001 2024-10-08,01:06:12.000,282,11008316,12925,0,1728349571,13289.197297939994,37.503415470004256,53528.980896 2024-10-08,01:06:13.000,282,11008318,12885,0,1728349572,13289.35223307,37.869970230000035,53529.11365128001 2024-10-08,01:06:14.000,282,11008392,13045,0,1728349573,13289.47348665,38.271770639999886,53529.155574 2024-10-08,01:06:15.000,282,11008342,13005,0,1728349574,13289.608212849991,38.72291496000253,53529.21147096001 2024-10-08,01:06:16.000,282,11008335,12965,0,1728349575,13289.742939049996,39.16701014999853,53529.239419440004 2024-10-08,01:06:17.000,282,11008332,13125,0,1728349576,13289.911346799992,39.547663170000305,53529.28134216001 2024-10-08,01:06:18.000,282,11008320,13125,0,1728349577,13290.066281929998,39.92831619000208,53529.32326488 2024-10-08,01:06:19.000,282,11008300,12965,0,1728349578,13290.241425989989,40.231428780003625,53529.309290640005 2024-10-08,01:06:20.000,282,11008340,13125,0,1728349579,13290.328998019999,40.51339397999982,53529.28832928 2024-10-08,01:06:21.000,282,11008336,13285,0,1728349580,13290.38288849999,40.774211789997935,53529.28134216001 2024-10-08,01:06:22.000,282,11008340,12965,0,1728349581,13290.497405769995,41.06322612000076,53529.14858688 2024-10-08,01:06:23.000,282,11008336,13125,0,1728349582,13290.618659349995,41.34519132000423,53529.16256112001 2024-10-08,01:06:24.000,282,11008326,12845,0,1728349583,13290.760121859996,41.61305826000171,53529.02980584 2024-10-08,01:06:25.000,282,11008340,12605,0,1728349584,13290.894848060001,41.909121720003895,53528.94596040001 2024-10-08,01:06:26.000,282,11008333,12925,0,1728349585,13291.103673669997,42.15584127000329,53528.89705056001 2024-10-08,01:06:27.000,282,11008306,12885,0,1728349586,13291.272081419993,42.43780646999949,53528.77826952001 2024-10-08,01:06:28.000,282,11008330,12765,0,1728349587,13291.467434409999,42.677476889999525,53528.60359152 2024-10-08,01:06:29.000,282,11008283,13005,0,1728349588,13291.66952371,42.966491220002354,53528.519746080005 2024-10-08,01:06:30.000,282,11008296,13165,0,1728349589,13291.858140389995,43.29075120000198,53528.32410672001 2024-10-08,01:06:31.000,282,11008300,12965,0,1728349590,13292.087174929991,43.60796205000224,53528.233274160004 2024-10-08,01:06:32.000,282,11008350,12605,0,1728349591,13292.309473159992,43.87582898999972,53528.07955752001 2024-10-08,01:06:33.000,282,11008301,13125,0,1728349592,13292.551980319993,44.08730289000232,53527.932828 2024-10-08,01:06:34.000,282,11008311,12925,0,1728349593,13292.794487479994,44.43271026000002,53527.751162880006 2024-10-08,01:06:35.000,282,11008319,13005,0,1728349594,13293.07067619,44.74287198000093,53527.63936896 2024-10-08,01:06:36.000,282,11008313,13085,0,1728349595,13293.299710729996,45.0248371800044,53527.49962656 2024-10-08,01:06:37.000,282,11008283,12725,0,1728349596,13293.495063720002,45.28565499000251,53527.32494856 2024-10-08,01:06:38.000,282,11008350,13205,0,1728349597,13293.683680399998,45.53942367000127,53527.178219040004 2024-10-08,01:06:39.000,282,11008279,12805,0,1728349598,13293.879033389989,45.849585390002176,53527.031489520006 2024-10-08,01:06:40.000,282,11008302,12845,0,1728349599,13294.10133161999,46.16679624000244,53526.82886304 2024-10-08,01:06:41.000,282,11008334,12965,0,1728349600,13294.37078402,46.51220361000014,53526.745017600006 2024-10-08,01:06:42.000,282,11008302,13085,0,1728349601,13294.700863209997,46.899905760001275,53526.57033960001 2024-10-08,01:06:43.000,282,11008318,13005,0,1728349602,13295.003997159998,47.23121487000026,53526.4655328 2024-10-08,01:06:44.000,282,11008314,12885,0,1728349603,13295.334076349995,47.534327460001805,53526.24893208 2024-10-08,01:06:45.000,282,11008329,12965,0,1728349604,13295.711309710001,47.73170309999841,53526.11617680001 2024-10-08,01:06:46.000,282,11008286,12765,0,1728349605,13296.108751999993,47.95727525999973,53526.004382880004 2024-10-08,01:06:47.000,282,11008297,12845,0,1728349606,13296.52640322,48.161700030002976,53525.82970488001 2024-10-08,01:06:48.000,282,11008278,12925,0,1728349607,13296.944054439991,48.3731739299983,53525.689962480006 2024-10-08,01:06:49.000,282,11008343,12725,0,1728349608,13297.348233039993,48.633991740003694,53525.60611704 2024-10-08,01:06:50.000,282,11008313,13005,0,1728349609,13297.813038429995,49.00759562999883,53525.50829736 2024-10-08,01:06:51.000,282,11008302,12965,0,1728349610,13298.136381309996,49.190873010004,53525.312658 2024-10-08,01:06:52.000,282,11008366,12885,0,1728349611,13298.439515259997,49.40939603999868,53525.17990272001 2024-10-08,01:06:53.000,282,11008294,13005,0,1728349612,13298.735912899989,49.68431211000279,53524.998237600004 2024-10-08,01:06:54.000,282,11008302,12685,0,1728349613,13299.0053653,49.89578600999812,53524.86548232 2024-10-08,01:06:55.000,282,11008301,12765,0,1728349614,13299.295026629996,50.04381773999921,53524.7187528 2024-10-08,01:06:56.000,282,11008276,12845,0,1728349615,13299.537533789997,50.10725991000072,53524.52311344 2024-10-08,01:06:57.000,282,11008379,13005,0,1728349616,13299.719414159998,50.19184947000031,53524.36240968 2024-10-08,01:06:58.000,282,11008303,13005,0,1728349617,13299.833931429988,50.27643902999989,53524.14580896 2024-10-08,01:06:59.000,282,11008304,13005,0,1728349618,13299.988866559994,50.36102858999948,53523.97113096 2024-10-08,01:07:00.000,282,11008292,12885,0,1728349619,13300.130329069994,50.44561814999906,53523.85234992 2024-10-08,01:07:01.000,282,11008313,13045,0,1728349620,13300.19769216999,50.57250249000208,53523.57985224001 2024-10-08,01:07:02.000,282,11008295,12925,0,1728349621,13300.27852788999,50.706435960004455,53523.38421288001 2024-10-08,01:07:03.000,282,11008296,12605,0,1728349622,13300.37957253999,50.81217291000212,53523.13966368 2024-10-08,01:07:04.000,282,11008303,12645,0,1728349623,13300.44693564,50.98840116000065,53522.90908872001 2024-10-08,01:07:05.000,282,11008342,12805,0,1728349624,13300.46714457,51.15758027999982,53522.650565280004 2024-10-08,01:07:06.000,282,11008288,12965,0,1728349625,13300.52777136,51.37610331000178,53522.433964560005 2024-10-08,01:07:07.000,282,11008304,13165,0,1728349626,13300.534507669996,51.6369211199999,53522.23133808 2024-10-08,01:07:08.000,282,11008298,12965,0,1728349627,13300.514298739996,51.86249328000122,53522.00775024 2024-10-08,01:07:09.000,282,11008337,12925,0,1728349628,13300.50756243,52.03167240000039,53521.7492268 2024-10-08,01:07:10.000,282,11008273,12605,0,1728349629,13300.473880879996,52.158556740003405,53521.51865184001 2024-10-08,01:07:11.000,282,11008307,12805,0,1728349630,13300.413254089995,52.27134282000043,53521.21820568 2024-10-08,01:07:12.000,282,11008283,13045,0,1728349631,13300.30547313,52.36298150999937,53520.994617840006 2024-10-08,01:07:13.000,282,11008347,12965,0,1728349632,13300.21790109999,52.43347281000024,53520.826926960006 2024-10-08,01:07:14.000,282,11008311,12845,0,1728349633,13300.07643858999,52.49691498000175,53520.57539064 2024-10-08,01:07:15.000,282,11008302,12605,0,1728349634,13299.908030839993,52.48281672000303,53520.34481568001 2024-10-08,01:07:16.000,282,11008298,13045,0,1728349635,13299.732886780002,52.43347281000024,53520.10026648001 2024-10-08,01:07:17.000,282,11008332,12925,0,1728349636,13299.672259990002,52.334784990001936,53519.84174304001 2024-10-08,01:07:18.000,282,11008312,12925,0,1728349637,13299.645314749992,52.26429369000107,53519.59020672 2024-10-08,01:07:19.000,282,11008330,12805,0,1728349638,13299.577951649997,52.12331108999933,53519.35963176001 2024-10-08,01:07:20.000,282,11008332,12805,0,1728349639,13299.544270099992,51.989377620004234,53519.150018160006 2024-10-08,01:07:21.000,282,11008310,13005,0,1728349640,13299.517324859997,51.883640669999295,53518.961365920004 2024-10-08,01:07:22.000,282,11008295,12725,0,1728349641,13299.463434379992,51.79200198000035,53518.75873944001 2024-10-08,01:07:23.000,282,11008294,13045,0,1728349642,13299.483643309992,51.67921590000333,53518.54912584001 2024-10-08,01:07:24.000,282,11008306,12965,0,1728349643,13299.470170690001,51.55233156000031,53518.33252512001 2024-10-08,01:07:25.000,282,11008304,12765,0,1728349644,13299.524061169992,51.31971026999963,53518.074001680005 2024-10-08,01:07:26.000,282,11008319,12965,0,1728349645,13299.557742719997,51.10118723999767,53517.85041384001 2024-10-08,01:07:27.000,282,11008292,12765,0,1728349646,13299.544270099992,50.98135203000129,53517.6966972 2024-10-08,01:07:28.000,282,11008339,12765,0,1728349647,13299.517324859997,50.896762470001704,53517.53599344 2024-10-08,01:07:29.000,282,11008275,12845,0,1728349648,13299.423016519992,50.75577986999997,53517.33336696 2024-10-08,01:07:30.000,282,11008298,12965,0,1728349649,13299.396071279996,50.63594466000359,53517.16567608 2024-10-08,01:07:31.000,282,11008272,13125,0,1728349650,13299.409543900001,50.473814670003776,53516.94208824001 2024-10-08,01:07:32.000,282,11008302,12925,0,1728349651,13299.416280209996,50.35397946000012,53516.732474640005 2024-10-08,01:07:33.000,282,11008285,12925,0,1728349652,13299.409543900001,50.36807771999884,53516.55779664001 2024-10-08,01:07:34.000,282,11008237,12965,0,1728349653,13299.32870818,50.31873381000332,53516.278311840004 2024-10-08,01:07:35.000,282,11008334,12845,0,1728349654,13299.20071828999,50.255291640001815,53516.09664672 2024-10-08,01:07:36.000,282,11008308,12925,0,1728349655,13299.092937329995,50.27643902999989,53515.87305888 2024-10-08,01:07:37.000,282,11008315,12765,0,1728349656,13298.884111719999,50.33283207000204,53515.705368 2024-10-08,01:07:38.000,282,11008301,12925,0,1728349657,13298.668549799993,50.36807771999884,53515.460818800006 2024-10-08,01:07:39.000,282,11008296,13165,0,1728349658,13298.527087289993,50.39627424000355,53515.293127920006 2024-10-08,01:07:40.000,282,11008265,13165,0,1728349659,13298.446251569992,50.438569019999704,53515.055565840004 2024-10-08,01:07:41.000,282,11008270,12645,0,1728349660,13298.372152160002,50.424470760000986,53514.838965120005 2024-10-08,01:07:42.000,282,11008347,13005,0,1728349661,13298.298052749997,50.33283207000204,53514.66428712001 2024-10-08,01:07:43.000,282,11008274,13005,0,1728349662,13298.149853930001,50.19184947000031,53514.49659624001 2024-10-08,01:07:44.000,282,11008341,12965,0,1728349663,13298.02186403999,50.00152296000306,53514.27999552001 2024-10-08,01:07:45.000,282,11008340,13005,0,1728349664,13297.88713784,49.92398253000283,53514.03544632 2024-10-08,01:07:46.000,282,11008334,12965,0,1728349665,13297.813038429995,49.86758949000068,53513.89570392001 2024-10-08,01:07:47.000,282,11008321,12685,0,1728349666,13297.813038429995,49.70545950000087,53513.6791032 2024-10-08,01:07:48.000,282,11008298,13125,0,1728349667,13297.74567533,49.48693646999891,53513.434554 2024-10-08,01:07:49.000,282,11008285,12845,0,1728349668,13297.543586029999,49.2895608300023,53513.27385024001 2024-10-08,01:07:50.000,282,11008299,12965,0,1728349669,13297.388650899993,49.14152910000121,53513.064236640006 2024-10-08,01:07:51.000,282,11008315,12965,0,1728349670,13297.186561599992,48.979399110001395,53512.90353288 2024-10-08,01:07:52.000,282,11008321,13205,0,1728349671,13296.876691339996,48.8313673800003,53512.707893520004 2024-10-08,01:07:53.000,282,11008345,13125,0,1728349672,13296.58703001,48.760876079999434,53512.46334432001 2024-10-08,01:07:54.000,282,11008292,13045,0,1728349673,13296.310841299994,48.760876079999434,53512.23276936 2024-10-08,01:07:55.000,282,11008329,13005,0,1728349674,13296.054861520002,48.760876079999434,53511.97424592 2024-10-08,01:07:56.000,282,11008315,12845,0,1728349675,13295.819090669997,48.72563043000264,53511.77860656 2024-10-08,01:07:57.000,282,11008283,13045,0,1728349676,13295.61026506,48.71858130000328,53511.5829672 2024-10-08,01:07:58.000,282,11008297,12845,0,1728349677,13295.44859362,48.66923739000049,53511.366366480004 2024-10-08,01:07:59.000,282,11008280,12805,0,1728349678,13295.253240629994,48.65513913000177,53511.1288044 2024-10-08,01:08:00.000,282,11008296,12765,0,1728349679,13295.064623949998,48.59169696000026,53510.989062 2024-10-08,01:08:01.000,282,11008306,13285,0,1728349680,13294.869270959993,48.66923739000049,53510.7794484 2024-10-08,01:08:02.000,282,11008289,13245,0,1728349681,13294.673917970002,48.746777820000716,53510.597783280005 2024-10-08,01:08:03.000,282,11008287,12925,0,1728349682,13294.458356049996,48.83841650999966,53510.40214392001 2024-10-08,01:08:04.000,282,11008285,13005,0,1728349683,13294.24953044,48.83841650999966,53510.24842728 2024-10-08,01:08:05.000,282,11008281,12845,0,1728349684,13294.00028696999,48.89480955000181,53510.045800800006 2024-10-08,01:08:06.000,282,11008306,13085,0,1728349685,13293.751043499993,48.923006069999246,53509.88509704 2024-10-08,01:08:07.000,282,11008309,12965,0,1728349686,13293.569163129992,49.035792150003545,53509.72439328 2024-10-08,01:08:08.000,282,11008325,12765,0,1728349687,13293.360337519996,49.04989041000226,53509.57067664 2024-10-08,01:08:09.000,282,11008325,13045,0,1728349688,13293.198666079996,49.042841280002904,53509.305166080005 2024-10-08,01:08:10.000,282,11008268,13085,0,1728349689,13293.057203569995,49.028743020004185,53509.14446232 2024-10-08,01:08:11.000,282,11008240,13085,0,1728349690,13292.88879582,48.972349980002036,53508.9278616 2024-10-08,01:08:12.000,282,11008321,12885,0,1728349691,13292.754069619994,48.930055199998606,53508.73920936 2024-10-08,01:08:13.000,282,11008267,13045,0,1728349692,13292.639552349989,48.88776042000245,53508.585492720005 2024-10-08,01:08:14.000,282,11008300,13005,0,1728349693,13292.545244009998,48.760876079999434,53508.34094352001 2024-10-08,01:08:15.000,282,11008315,12845,0,1728349694,13292.423990429998,48.67628651999985,53508.17325264001 2024-10-08,01:08:16.000,282,11008269,13085,0,1728349695,13292.336418400002,48.577598700001545,53508.04748448 2024-10-08,01:08:17.000,282,11008249,12805,0,1728349696,13292.235373750002,48.45071435999853,53507.85184512 2024-10-08,01:08:18.000,282,11008305,13005,0,1728349697,13292.127592789991,48.42956697000045,53507.67018000001 2024-10-08,01:08:19.000,282,11008294,13085,0,1728349698,13292.046757069991,48.33087915000215,53507.44659216 2024-10-08,01:08:20.000,282,11008264,13085,0,1728349699,13291.94571241999,48.27448611,53507.27191416 2024-10-08,01:08:21.000,282,11008301,13045,0,1728349700,13291.80424990999,48.21104393999849,53507.06928768001 2024-10-08,01:08:22.000,282,11008337,13005,0,1728349701,13291.70994157,48.112356120000186,53506.92255816 2024-10-08,01:08:23.000,282,11008254,12805,0,1728349702,13291.534797509994,48.00661917000252,53506.740893040005 2024-10-08,01:08:24.000,282,11008280,13005,0,1728349703,13291.460698099989,47.80219439999928,53506.573202160005 2024-10-08,01:08:25.000,282,11008293,13285,0,1728349704,13291.427016549998,47.55547484999988,53506.37756280001 2024-10-08,01:08:26.000,282,11008279,12965,0,1728349705,13291.339444519988,47.358099210003274,53506.18192344001 2024-10-08,01:08:27.000,282,11008321,12925,0,1728349706,13291.278817730003,47.11137966000388,53505.97929696 2024-10-08,01:08:28.000,282,11008290,12925,0,1728349707,13291.191245699993,46.8787583700032,53505.79763184001 2024-10-08,01:08:29.000,282,11008329,13045,0,1728349708,13291.197982010002,46.55449839000357,53505.60897960001 2024-10-08,01:08:30.000,282,11008294,12965,0,1728349709,13291.130618909992,46.272533190000104,53505.469237200006 2024-10-08,01:08:31.000,282,11008280,13005,0,1728349710,13291.130618909992,45.98351886000455,53505.27359784001 2024-10-08,01:08:32.000,282,11008307,13005,0,1728349711,13291.171036769992,45.64516061999893,53505.1198812 2024-10-08,01:08:33.000,282,11008323,12965,0,1728349712,13291.150827839992,45.29270412000187,53504.994113040004 2024-10-08,01:08:34.000,282,11008296,13005,0,1728349713,13291.245136179998,45.031886310003756,53504.78449944 2024-10-08,01:08:35.000,282,11008341,12805,0,1728349714,13291.299026659988,44.72877372000221,53504.62379568001 2024-10-08,01:08:36.000,282,11008336,13005,0,1728349715,13291.346180829998,44.397464610003226,53504.44911768 2024-10-08,01:08:37.000,282,11008358,12805,0,1728349716,13291.379862379988,44.14369593000447,53504.323349520004 2024-10-08,01:08:38.000,282,11008311,13085,0,1728349717,13291.393334999993,43.84058334000292,53504.176620000006 2024-10-08,01:08:39.000,282,11008321,12765,0,1728349718,13291.413543929993,43.488126839998586,53504.02989048001 2024-10-08,01:08:40.000,282,11008283,13045,0,1728349719,13291.447225479998,43.11452295000345,53503.85521248 2024-10-08,01:08:41.000,282,11008361,12885,0,1728349720,13291.494379649994,42.70567341000424,53503.76437992001 2024-10-08,01:08:42.000,282,11008311,12885,0,1728349721,13291.568479059999,42.212234309998166,53503.59668904001 2024-10-08,01:08:43.000,282,11008295,13045,0,1728349722,13291.615633229994,41.7610899900028,53503.484895120004 2024-10-08,01:08:44.000,282,11008271,13285,0,1728349723,13291.656051089994,41.338142190004874,53503.33117848001 2024-10-08,01:08:45.000,282,11008331,13005,0,1728349724,13291.696468949995,41.056176990001404,53503.219384560005 2024-10-08,01:08:46.000,282,11008300,12805,0,1728349725,13291.70994157,40.78831005000393,53503.09361640001 2024-10-08,01:08:47.000,282,11008285,12845,0,1728349726,13291.66278739999,40.44995180999831,53502.94688688001 2024-10-08,01:08:48.000,282,11008306,13285,0,1728349727,13291.56174274999,40.16798661000212,53502.84208008 2024-10-08,01:08:49.000,282,11008350,13125,0,1728349728,13291.379862379988,39.85782489000121,53502.6743892 2024-10-08,01:08:50.000,282,11008341,12885,0,1728349729,13291.164300459997,39.63930185999925,53502.56958240001 2024-10-08,01:08:51.000,282,11008273,13005,0,1728349730,13291.002629019997,39.40668056999857,53502.4647756 2024-10-08,01:08:52.000,282,11008286,13045,0,1728349731,13290.807276029991,39.181108410004526,53502.32503320001 2024-10-08,01:08:53.000,282,11008279,12765,0,1728349732,13290.50414207999,38.9907819,53502.17830368 2024-10-08,01:08:54.000,282,11008291,12725,0,1728349733,13290.302052779989,38.8920940800017,53502.080484 2024-10-08,01:08:55.000,282,11008294,13165,0,1728349734,13290.099963479988,38.77225886999804,53502.01759992001 2024-10-08,01:08:56.000,282,11008300,12885,0,1728349735,13289.891137869992,38.65947279000102,53501.905806 2024-10-08,01:08:57.000,282,11008274,12965,0,1728349736,13289.742939049996,38.567834100002074,53501.81497344 2024-10-08,01:08:58.000,282,11008332,12805,0,1728349737,13289.608212849991,38.40570411000226,53501.75208936001 2024-10-08,01:08:59.000,282,11008284,13005,0,1728349738,13289.48695926999,38.22242673000437,53501.73112800001 2024-10-08,01:09:00.000,282,11008266,13085,0,1728349739,13289.399387239995,37.98980544000369,53501.63330832001 2024-10-08,01:09:01.000,282,11008300,13125,0,1728349740,13289.32528782999,37.63029981,53501.59837272 2024-10-08,01:09:02.000,282,11008292,12925,0,1728349741,13289.257924729995,37.29899070000101,53501.57741136 2024-10-08,01:09:03.000,282,11008326,13285,0,1728349742,13289.136671149994,36.939485070004594,53501.60535984001 2024-10-08,01:09:04.000,282,11008293,12885,0,1728349743,13289.109725909999,36.66456900000048,53501.60535984001 2024-10-08,01:09:05.000,282,11008323,12965,0,1728349744,13289.14340745999,36.31916163000278,53501.6263212 2024-10-08,01:09:06.000,282,11008312,13125,0,1728349745,13289.18382531999,35.88211556999886,53501.67523104 2024-10-08,01:09:07.000,282,11008339,12845,0,1728349746,13289.217506869994,35.48031515999901,53501.73811512 2024-10-08,01:09:08.000,282,11008371,12805,0,1728349747,13289.18382531999,35.156055179999385,53501.79401208 2024-10-08,01:09:09.000,282,11008306,13045,0,1728349748,13289.170352699999,34.972777800001495,53501.877857520005 2024-10-08,01:09:10.000,282,11008328,13125,0,1728349749,13289.156880079994,34.803598680002324,53501.94074160001 2024-10-08,01:09:11.000,282,11008336,12885,0,1728349750,13289.14340745999,34.65556695000123,53502.08747112001 2024-10-08,01:09:12.000,282,11008316,13045,0,1728349751,13289.12319852999,34.570977390001644,53502.10843248001 2024-10-08,01:09:13.000,282,11008327,13085,0,1728349752,13289.116462219994,34.45114217999799,53502.18529080001 2024-10-08,01:09:14.000,282,11008353,12805,0,1728349753,13289.16361638999,34.345405230000324,53502.33900744 2024-10-08,01:09:15.000,282,11008322,12765,0,1728349754,13289.177089009994,34.218520890004584,53502.38791728 2024-10-08,01:09:16.000,282,11008328,13045,0,1728349755,13289.298342589995,34.07048916000349,53502.50669832 2024-10-08,01:09:17.000,282,11008255,12885,0,1728349756,13289.31181521,33.929506560001755,53502.618492240006 2024-10-08,01:09:18.000,282,11008322,12845,0,1728349757,13289.298342589995,33.85901526000089,53502.7442604 2024-10-08,01:09:19.000,282,11008304,13045,0,1728349758,13289.298342589995,33.880162649998965,53502.87002856 2024-10-08,01:09:20.000,282,11008332,13125,0,1728349759,13289.24445210999,33.873113519999606,53503.03771944 2024-10-08,01:09:21.000,282,11008339,12765,0,1728349760,13289.20403424999,33.82376961000409,53503.16348760001 2024-10-08,01:09:22.000,282,11008308,12725,0,1728349761,13289.14340745999,33.81672048000473,53503.28226864001 2024-10-08,01:09:23.000,282,11008291,13005,0,1728349762,13289.109725909999,33.753278310003225,53503.46393376 2024-10-08,01:09:24.000,282,11008300,13125,0,1728349763,13289.042362809989,33.675737880003,53503.63162464 2024-10-08,01:09:25.000,282,11008242,13125,0,1728349764,13289.022153879989,33.54885353999998,53503.771367040004 2024-10-08,01:09:26.000,282,11008317,13245,0,1728349765,13288.981736019989,33.33033050999802,53504.008929120006 2024-10-08,01:09:27.000,282,11008317,12925,0,1728349766,13288.880691369988,33.175249650004844,53504.155658640004 2024-10-08,01:09:28.000,282,11008359,12925,0,1728349767,13288.799855650002,33.03426705000311,53504.30937528 2024-10-08,01:09:29.000,282,11008326,12845,0,1728349768,13288.698811000002,32.836891409999225,53504.51898888 2024-10-08,01:09:30.000,282,11008336,13325,0,1728349769,13288.685338379997,32.58312273000047,53504.777512320004 2024-10-08,01:09:31.000,282,11008304,12805,0,1728349770,13288.671865759992,32.36459969999851,53504.93821608001 2024-10-08,01:09:32.000,282,11008323,13005,0,1728349771,13288.698811000002,32.09673276000103,53505.15481680001 2024-10-08,01:09:33.000,282,11008292,12885,0,1728349772,13288.692074689992,31.821816690004198,53505.34346904001 2024-10-08,01:09:34.000,282,11008294,12965,0,1728349773,13288.597766350002,31.617391920000955,53505.58103112 2024-10-08,01:09:35.000,282,11008349,13045,0,1728349774,13288.449567529991,31.420016280004347,53505.76269624 2024-10-08,01:09:36.000,282,11008315,12885,0,1728349775,13288.281159779996,31.30723020000005,53505.94436136001 2024-10-08,01:09:37.000,282,11008322,12765,0,1728349776,13288.12622464999,31.222640640000463,53506.17493632 2024-10-08,01:09:38.000,282,11008321,13005,0,1728349777,13287.98476213999,31.01116673999786,53506.38454992 2024-10-08,01:09:39.000,282,11008341,13045,0,1728349778,13287.910662729999,30.83493848999933,53506.60115064 2024-10-08,01:09:40.000,282,11008331,12965,0,1728349779,13287.688364499998,30.729201540001668,53506.81775136 2024-10-08,01:09:41.000,282,11008298,12925,0,1728349780,13287.546901989997,30.616415460004646,53507.006403600004 2024-10-08,01:09:42.000,282,11008267,13045,0,1728349781,13287.405439479997,30.517727639999066,53507.2509528 2024-10-08,01:09:43.000,282,11008329,12885,0,1728349782,13287.311131139992,30.468383730003552,53507.45357928001 2024-10-08,01:09:44.000,282,11008325,13085,0,1728349783,13287.15619601,30.461334600004193,53507.65620576 2024-10-08,01:09:45.000,282,11008287,13005,0,1728349784,13287.001260879995,30.404941560002044,53507.85184512 2024-10-08,01:09:46.000,282,11008397,12925,0,1728349785,13286.87327099,30.334450260001177,53508.082420080005 2024-10-08,01:09:47.000,282,11008318,12805,0,1728349786,13286.698126929994,30.27100808999967,53508.250110960005 2024-10-08,01:09:48.000,282,11008297,12965,0,1728349787,13286.556664419993,30.193467659999442,53508.48767304001 2024-10-08,01:09:49.000,282,11008338,12965,0,1728349788,13286.374784049993,30.144123750003928,53508.69029952 2024-10-08,01:09:50.000,282,11008319,13125,0,1728349789,13286.300684640002,30.101828970000497,53508.89991312 2024-10-08,01:09:51.000,282,11008276,12965,0,1728349790,13286.192903679992,30.01723941000091,53509.05362976 2024-10-08,01:09:52.000,282,11008368,12685,0,1728349791,13286.031232239991,30.03838679999899,53509.28420472 2024-10-08,01:09:53.000,282,11008291,12925,0,1728349792,13285.950396519991,30.01723941000091,53509.45888272 2024-10-08,01:09:54.000,282,11008314,13165,0,1728349793,13285.88976972999,30.0665833200037,53509.66150920001 2024-10-08,01:09:55.000,282,11008324,13165,0,1728349794,13285.82914293999,30.108878099999856,53509.92003264001 2024-10-08,01:09:56.000,282,11008301,13005,0,1728349795,13285.741570909995,30.108878099999856,53510.05278792 2024-10-08,01:09:57.000,282,11008312,12925,0,1728349796,13285.62705363999,30.130025489997934,53510.25541440001 2024-10-08,01:09:58.000,282,11008349,13045,0,1728349797,13285.532745299999,29.996092020002834,53510.38816968 2024-10-08,01:09:59.000,282,11008286,12845,0,1728349798,13285.46538219999,29.939698980000685,53510.62573176 2024-10-08,01:10:00.000,282,11008303,12845,0,1728349799,13285.377810169994,29.84806029000174,53510.73752568001 2024-10-08,01:10:01.000,282,11008276,12805,0,1728349800,13285.330655999998,29.86215855000046,53510.989062 2024-10-08,01:10:02.000,282,11008283,12645,0,1728349801,13285.236347659993,29.869207679999818,53511.17072712001 2024-10-08,01:10:03.000,282,11008296,12725,0,1728349802,13285.128566699997,29.953797239999403,53511.28950816001 2024-10-08,01:10:04.000,282,11008313,12965,0,1728349803,13285.088148839997,30.094779840001138,53511.555018720006 2024-10-08,01:10:05.000,282,11008291,13045,0,1728349804,13284.987104189997,30.278057219999027,53511.67379976001 2024-10-08,01:10:06.000,282,11008282,13165,0,1728349805,13284.939950020002,30.397892430002685,53511.834503519996 2024-10-08,01:10:07.000,282,11008300,12925,0,1728349806,13284.865850609996,30.48248199000227,53511.95328456 2024-10-08,01:10:08.000,282,11008323,13165,0,1728349807,13284.859114300001,30.66575937000016,53512.12796256001 2024-10-08,01:10:09.000,282,11008302,12885,0,1728349808,13284.865850609996,30.88428240000212,53512.28866632 2024-10-08,01:10:10.000,282,11008298,12925,0,1728349809,13284.899532160001,31.07460890999937,53512.47731856 2024-10-08,01:10:11.000,282,11008301,12925,0,1728349810,13284.886059539996,31.24378802999854,53512.60308672001 2024-10-08,01:10:12.000,282,11008289,12885,0,1728349811,13284.879323230001,31.405918019998353,53512.77077760001 2024-10-08,01:10:13.000,282,11008335,12925,0,1728349812,13284.852377989992,31.58919540000352,53512.924494240004 2024-10-08,01:10:14.000,282,11008371,12845,0,1728349813,13284.825432749996,31.74427626000397,53513.13410784001 2024-10-08,01:10:15.000,282,11008319,13125,0,1728349814,13284.744597029996,31.87820972999907,53513.19699192 2024-10-08,01:10:16.000,282,11008333,13205,0,1728349815,13284.67049761999,32.1672240600019,53513.37166992001 2024-10-08,01:10:17.000,282,11008320,13005,0,1728349816,13284.57618928,32.50558230000024,53513.567309280006 2024-10-08,01:10:18.000,282,11008297,12845,0,1728349817,13284.481880939995,32.86508793000394,53513.69307744 2024-10-08,01:10:19.000,282,11008312,12885,0,1728349818,13284.441463079995,33.14000400000077,53513.83980696 2024-10-08,01:10:20.000,282,11008306,13085,0,1728349819,13284.461672009995,33.3162322499993,53514.01448496 2024-10-08,01:10:21.000,282,11008315,12965,0,1728349820,13284.55598035,33.471313109999755,53514.18916296001 2024-10-08,01:10:22.000,282,11008278,13045,0,1728349821,13284.603134519995,33.58409919000405,53514.3428796 2024-10-08,01:10:23.000,282,11008295,12925,0,1728349822,13284.60987082999,33.8096713499981,53514.47563488001 2024-10-08,01:10:24.000,282,11008316,12805,0,1728349823,13284.60987082999,34.049341769998136,53514.63633864 2024-10-08,01:10:25.000,282,11008328,12965,0,1728349824,13284.63681607,34.26081567000074,53514.7970424 2024-10-08,01:10:26.000,282,11008280,12645,0,1728349825,13284.65028868999,34.41589653000119,53514.98569464 2024-10-08,01:10:27.000,282,11008324,12885,0,1728349826,13284.73786072,34.563928260002285,53515.1114628 2024-10-08,01:10:28.000,282,11008326,12925,0,1728349827,13284.771542269991,34.690812599998026,53515.27915368 2024-10-08,01:10:29.000,282,11008324,12605,0,1728349828,13284.791751199991,34.85999172000447,53515.38396048001 2024-10-08,01:10:30.000,282,11008335,13165,0,1728349829,13284.818696440001,35.036219970003,53515.53069000001 2024-10-08,01:10:31.000,282,11008348,12765,0,1728349830,13284.892795849992,35.13490779000131,53515.66344528 2024-10-08,01:10:32.000,282,11008274,12885,0,1728349831,13284.980367880002,35.22654648000025,53515.75427784 2024-10-08,01:10:33.000,282,11008301,12965,0,1728349832,13285.020785740002,35.36752908000199,53515.90799448001 2024-10-08,01:10:34.000,282,11008300,13085,0,1728349833,13285.081412530002,35.48031515999901,53516.09664672 2024-10-08,01:10:35.000,282,11008342,12805,0,1728349834,13285.168984559998,35.550806459999876,53516.20844064 2024-10-08,01:10:36.000,282,11008298,12765,0,1728349835,13285.249820279998,35.62129776000074,53516.39010576001 2024-10-08,01:10:37.000,282,11008313,12805,0,1728349836,13285.303710759988,35.71998557999905,53516.49491256 2024-10-08,01:10:38.000,282,11008324,13005,0,1728349837,13285.384546479989,35.76932949000184,53516.66260344 2024-10-08,01:10:39.000,282,11008272,13005,0,1728349838,13285.438436959994,35.81162426999799,53516.76741024 2024-10-08,01:10:40.000,282,11008296,13085,0,1728349839,13285.559690539994,35.88211556999886,53516.900165520005 2024-10-08,01:10:41.000,282,11008330,12845,0,1728349840,13285.660735189995,35.85391905000142,53517.01195944001 2024-10-08,01:10:42.000,282,11008340,12805,0,1728349841,13285.781988769995,35.80457513999863,53517.102792 2024-10-08,01:10:43.000,282,11008307,13165,0,1728349842,13285.91671497,35.75523123000312,53517.22856016001 2024-10-08,01:10:44.000,282,11008335,12765,0,1728349843,13286.044704859996,35.69883819000097,53517.354328320005 2024-10-08,01:10:45.000,282,11008334,13085,0,1728349844,13286.159222130002,35.614248630001384,53517.473109360006 2024-10-08,01:10:46.000,282,11008361,12925,0,1728349845,13286.273739399992,35.550806459999876,53517.5569548 2024-10-08,01:10:47.000,282,11008349,13285,0,1728349846,13286.354575119993,35.41687299000478,53517.59189040001 2024-10-08,01:10:48.000,282,11008295,13045,0,1728349847,13286.388256669998,35.28998865000176,53517.66176160001 2024-10-08,01:10:49.000,282,11008309,13005,0,1728349848,13286.442147149988,35.17720257000474,53517.78054264001 2024-10-08,01:10:50.000,282,11008366,12925,0,1728349849,13286.482565009988,35.05736736000108,53517.82945248001 2024-10-08,01:10:51.000,282,11008310,13045,0,1728349850,13286.522982869988,34.98687606000021,53517.92727216001 2024-10-08,01:10:52.000,282,11008350,12885,0,1728349851,13286.597082279994,34.87408998000319,53518.00413048 2024-10-08,01:10:53.000,282,11008376,12925,0,1728349852,13286.603818589989,34.71900912000274,53518.06002744 2024-10-08,01:10:54.000,282,11008328,13125,0,1728349853,13286.671181689999,34.556879130002926,53518.15784712 2024-10-08,01:10:55.000,282,11008329,13125,0,1728349854,13286.72507216999,34.41589653000119,53518.192782720005 2024-10-08,01:10:56.000,282,11008326,13285,0,1728349855,13286.8126442,34.30311045000417,53518.241692560005 2024-10-08,01:10:57.000,282,11008304,13045,0,1728349856,13286.920425159995,34.21147175999795,53518.31855088 2024-10-08,01:10:58.000,282,11008362,12845,0,1728349857,13287.03494243,34.18327524000051,53518.3954092 2024-10-08,01:10:59.000,282,11008290,13125,0,1728349858,13287.257240660001,34.18327524000051,53518.4652804 2024-10-08,01:11:00.000,282,11008292,12765,0,1728349859,13287.432384719992,34.155078720003075,53518.5351516 2024-10-08,01:11:01.000,282,11008298,13125,0,1728349860,13287.553638299993,34.18327524000051,53518.63297128 2024-10-08,01:11:02.000,282,11008310,13045,0,1728349861,13287.735518669993,34.22557002000394,53518.7098296 2024-10-08,01:11:03.000,282,11008310,12765,0,1728349862,13287.92413534999,34.18327524000051,53518.793675040004 2024-10-08,01:11:04.000,282,11008328,13205,0,1728349863,13288.14643357999,34.098685680000926,53518.95437880001 2024-10-08,01:11:05.000,282,11008306,12805,0,1728349864,13288.2946324,34.112783939999645,53519.02425000001 2024-10-08,01:11:06.000,282,11008286,13005,0,1728349865,13288.564084799997,34.04229263999878,53519.10809544 2024-10-08,01:11:07.000,282,11008323,13125,0,1728349866,13288.779646720002,34.01409612000134,53519.1639924 2024-10-08,01:11:08.000,282,11008338,12965,0,1728349867,13289.015417569994,33.985899600003904,53519.33168328 2024-10-08,01:11:09.000,282,11008383,12925,0,1728349868,13289.150143769999,33.922457430002396,53519.4434772 2024-10-08,01:11:10.000,282,11008330,12765,0,1728349869,13289.40612354999,33.929506560001755,53519.55527112001 2024-10-08,01:11:11.000,282,11008338,12965,0,1728349870,13289.689048569991,33.91540830000304,53519.70898776 2024-10-08,01:11:12.000,282,11008309,12805,0,1728349871,13289.870928939992,33.99294873000326,53519.77187184001 2024-10-08,01:11:13.000,282,11008364,12725,0,1728349872,13289.992182519993,34.09163655000157,53519.88366576 2024-10-08,01:11:14.000,282,11008361,13005,0,1728349873,13290.106699789998,34.27491392999946,53520.04436952 2024-10-08,01:11:15.000,282,11008315,13325,0,1728349874,13290.221217059989,34.47228957000334,53520.11424072 2024-10-08,01:11:16.000,282,11008342,12765,0,1728349875,13290.349206949999,34.67671433999931,53520.19109904 2024-10-08,01:11:17.000,282,11008335,13125,0,1728349876,13290.517614699995,34.85999172000447,53520.29590584001 2024-10-08,01:11:18.000,282,11008296,13165,0,1728349877,13290.60518672999,35.05031823000172,53520.43564824001 2024-10-08,01:11:19.000,282,11008336,13125,0,1728349878,13290.69275876,35.205399090002174,53520.491545200006 2024-10-08,01:11:20.000,282,11008377,12885,0,1728349879,13290.76685816999,35.374578210001346,53520.57539064 2024-10-08,01:11:21.000,282,11008314,13085,0,1728349880,13290.901584369996,35.54375733000052,53520.62430048 2024-10-08,01:11:22.000,282,11008312,12605,0,1728349881,13290.955474850001,35.790476879999915,53520.68019744001 2024-10-08,01:11:23.000,282,11008285,13045,0,1728349882,13291.150827839992,35.896213830004854,53520.757055760005 2024-10-08,01:11:24.000,282,11008344,12765,0,1728349883,13291.319235589988,35.973754259997804,53520.826926960006 2024-10-08,01:11:25.000,282,11008331,13005,0,1728349884,13291.534797509994,35.93145948000165,53520.90378528 2024-10-08,01:11:26.000,282,11008358,12845,0,1728349885,13291.736886809995,35.95260686999973,53520.9806436 2024-10-08,01:11:27.000,282,11008314,12725,0,1728349886,13291.938976109996,35.86801731000014,53520.9806436 2024-10-08,01:11:28.000,282,11008332,12685,0,1728349887,13292.141065409996,35.74818210000376,53521.03654056001 2024-10-08,01:11:29.000,282,11008343,12765,0,1728349888,13292.349891019992,35.734083839997766,53521.09942464 2024-10-08,01:11:30.000,282,11008326,13125,0,1728349889,13292.558716629988,35.63539601999946,53521.13436024001 2024-10-08,01:11:31.000,282,11008341,13085,0,1728349890,13292.76080592999,35.64949427999818,53521.211218560005 2024-10-08,01:11:32.000,282,11008337,13045,0,1728349891,13293.0100494,35.607199500002025,53521.23916704 2024-10-08,01:11:33.000,282,11008335,13285,0,1728349892,13293.326655969991,35.50146255000436,53521.260128400005 2024-10-08,01:11:34.000,282,11008317,12845,0,1728349893,13293.670207779993,35.33933256000455,53521.28108976001 2024-10-08,01:11:35.000,282,11008341,13165,0,1728349894,13293.993550659994,35.205399090002174,53521.24615416 2024-10-08,01:11:36.000,282,11008330,12845,0,1728349895,13294.26300305999,35.10671127000387,53521.34397384 2024-10-08,01:11:37.000,282,11008349,13045,0,1728349896,13294.539191769996,35.10671127000387,53521.309038240004 2024-10-08,01:11:38.000,282,11008384,12925,0,1728349897,13294.721072139997,35.06441649000044,53521.35096096001 2024-10-08,01:11:39.000,282,11008346,12925,0,1728349898,13294.950106679993,35.05031823000172,53521.34397384 2024-10-08,01:11:40.000,282,11008339,12765,0,1728349899,13295.145459669999,35.09966214000451,53521.39987080001 2024-10-08,01:11:41.000,282,11008334,13045,0,1728349900,13295.30713111,35.205399090002174,53521.41384504 2024-10-08,01:11:42.000,282,11008328,13045,0,1728349901,13295.46206623999,35.45916777000093,53521.45576776 2024-10-08,01:11:43.000,282,11008357,12925,0,1728349902,13295.617001369996,35.64949427999818,53521.427819280005 2024-10-08,01:11:44.000,282,11008317,13045,0,1728349903,13295.920135319997,35.72703470999841,53521.44878064001 2024-10-08,01:11:45.000,282,11008326,12965,0,1728349904,13296.290632369994,35.68473993000225,53521.49070336001 2024-10-08,01:11:46.000,282,11008309,12885,0,1728349905,13296.66112941999,35.57195384999795,53521.56756168001 2024-10-08,01:11:47.000,282,11008310,12845,0,1728349906,13296.950790750001,35.57195384999795,53521.546600320005 2024-10-08,01:11:48.000,282,11008331,12845,0,1728349907,13297.253924700002,35.600150370002666,53521.58153592 2024-10-08,01:11:49.000,282,11008339,12965,0,1728349908,13297.671575919994,35.6283468900001,53521.61647152001 2024-10-08,01:11:50.000,282,11008334,12925,0,1728349909,13298.02860035,35.67769080000289,53521.644420000004 2024-10-08,01:11:51.000,282,11008357,12965,0,1728349910,13298.304789059992,35.72703470999841,53521.665381360006 2024-10-08,01:11:52.000,282,11008316,13285,0,1728349911,13298.574241459988,35.825722530003986,53521.6793556 2024-10-08,01:11:53.000,282,11008323,12965,0,1728349912,13298.870639099994,35.896213830004854,53521.70730408001 2024-10-08,01:11:54.000,282,11008293,13125,0,1728349913,13299.16030042999,35.99490165000316,53521.74223968 2024-10-08,01:11:55.000,282,11008329,12645,0,1728349914,13299.497115929997,36.03719642999931,53521.7492268 2024-10-08,01:11:56.000,282,11008337,12925,0,1728349915,13299.813722499988,36.058343820004666,53521.75621392001 2024-10-08,01:11:57.000,282,11008333,13005,0,1728349916,13300.231373719995,36.072442080003384,53521.812110880004 2024-10-08,01:11:58.000,282,11008325,13165,0,1728349917,13300.628816010001,36.14998251000361,53521.777175279996 2024-10-08,01:11:59.000,282,11008330,13125,0,1728349918,13301.006049369993,36.25571946000127,53521.86102072 2024-10-08,01:12:00.000,282,11008338,12925,0,1728349919,13301.34286487,36.375554669997655,53521.95185328001 2024-10-08,01:12:01.000,282,11008346,12845,0,1728349920,13301.672944059996,36.56588118000218,53521.92390480001 2024-10-08,01:12:02.000,282,11008324,13085,0,1728349921,13302.063650039992,36.608175959998334,53521.96582752 2024-10-08,01:12:03.000,282,11008359,12845,0,1728349922,13302.49477387999,36.608175959998334,53522.02172448001 2024-10-08,01:12:04.000,282,11008343,12885,0,1728349923,13302.92589772,36.66456900000048,53521.979801760004 2024-10-08,01:12:05.000,282,11008307,12645,0,1728349924,13303.357021559998,36.72801117000199,53522.01473736 2024-10-08,01:12:06.000,282,11008366,12965,0,1728349925,13303.788145399994,36.93243593999796,53522.10556992 2024-10-08,01:12:07.000,282,11008358,13045,0,1728349926,13304.199060309991,37.16505722999864,53522.168454000006 2024-10-08,01:12:08.000,282,11008308,12685,0,1728349927,13304.630184150003,37.503415470004256,53522.17544112 2024-10-08,01:12:09.000,282,11008340,12925,0,1728349928,13304.99394488999,37.89111761999811,53522.2033896 2024-10-08,01:12:10.000,282,11008352,13005,0,1728349929,13305.478959209991,38.20832846999838,53522.22435096 2024-10-08,01:12:11.000,282,11008332,12925,0,1728349930,13305.910083049988,38.46914628000377,53522.25928656001 2024-10-08,01:12:12.000,282,11008354,13125,0,1728349931,13306.37488843999,38.617178010004864,53522.23832520001 2024-10-08,01:12:13.000,282,11008308,12685,0,1728349932,13306.880111689992,38.617178010004864,53522.28723504001 2024-10-08,01:12:14.000,282,11008321,12805,0,1728349933,13307.39880756,38.567834100002074,53522.35011912 2024-10-08,01:12:15.000,282,11008342,12725,0,1728349934,13307.856876639991,38.59603061999951,53522.37806760001 2024-10-08,01:12:16.000,282,11008337,12845,0,1728349935,13308.274527859998,38.59603061999951,53522.447938799996 2024-10-08,01:12:17.000,282,11008299,12605,0,1728349936,13308.67870646,38.70176757000445,53522.482874400004 2024-10-08,01:12:18.000,282,11008324,12845,0,1728349937,13309.015521959991,38.76520973999868,53522.51082288 2024-10-08,01:12:19.000,282,11008410,12805,0,1728349938,13309.365810080002,38.94143799000449,53522.55973272 2024-10-08,01:12:20.000,282,11008353,12645,0,1728349939,13309.689152959989,39.08242058999895,53522.55973272 2024-10-08,01:12:21.000,282,11008281,12805,0,1728349940,13310.106804179995,39.188157540003886,53522.54575848001 2024-10-08,01:12:22.000,282,11008306,12845,0,1728349941,13310.564873260002,39.27274710000347,53522.57370696001 2024-10-08,01:12:23.000,282,11008355,13005,0,1728349942,13310.995997099999,39.322091009998985,53522.615629679996 2024-10-08,01:12:24.000,282,11008388,12965,0,1728349943,13311.433857249991,39.540614040000946,53522.63659104 2024-10-08,01:12:25.000,282,11008316,12725,0,1728349944,13311.763936440002,39.829628370003775,53522.66453952001 2024-10-08,01:12:26.000,282,11008347,13045,0,1728349945,13312.040125149993,40.196183129999554,53522.62960392 2024-10-08,01:12:27.000,282,11008271,13045,0,1728349946,13312.383676959995,40.590934410000045,53522.63659104 2024-10-08,01:12:28.000,282,11008336,13125,0,1728349947,13312.740701390001,40.97863656000118,53522.71344936001 2024-10-08,01:12:29.000,282,11008329,12965,0,1728349948,13313.117934749993,41.288798280002084,53522.63659104 2024-10-08,01:12:30.000,282,11008357,12885,0,1728349949,13313.454750249999,41.65535303999786,53522.615629679996 2024-10-08,01:12:31.000,282,11008288,12925,0,1728349950,13313.83871992,41.95141650000005,53522.58069408 2024-10-08,01:12:32.000,282,11008312,13005,0,1728349951,13314.236162209992,42.268627350000315,53522.56671984 2024-10-08,01:12:33.000,282,11008322,12965,0,1728349952,13314.76833069999,42.501248640000995,53522.552745600005 2024-10-08,01:12:34.000,282,11008313,13125,0,1728349953,13315.239872400001,42.60698558999866,53522.56671984 2024-10-08,01:12:35.000,282,11008306,13005,0,1728349954,13315.697941479993,42.69862428000488,53522.48986152 2024-10-08,01:12:36.000,282,11008350,13125,0,1728349955,13316.14927424999,42.86075427000469,53522.55973272 2024-10-08,01:12:37.000,282,11008350,13045,0,1728349956,13316.553452849992,43.01583512999787,53522.482874400004 2024-10-08,01:12:38.000,282,11008355,12765,0,1728349957,13316.964367759989,43.142719470000884,53522.433964560005 2024-10-08,01:12:39.000,282,11008361,13085,0,1728349958,13317.382018979995,43.26255468000454,53522.385054720005 2024-10-08,01:12:40.000,282,11008327,12925,0,1728349959,13317.732307099992,43.38943902000028,53522.32915776001 2024-10-08,01:12:41.000,282,11008314,13045,0,1728349960,13318.109540459998,43.56566726999881,53522.25229944 2024-10-08,01:12:42.000,282,11008383,12925,0,1728349961,13318.520455369995,43.67845335000311,53522.19640248 2024-10-08,01:12:43.000,282,11008307,13205,0,1728349962,13318.931370279992,43.69960074000119,53522.03569872 2024-10-08,01:12:44.000,282,11008387,13125,0,1728349963,13319.355757809994,43.75599378000334,53521.979801760004 2024-10-08,01:12:45.000,282,11008338,12765,0,1728349964,13319.820563199995,43.74189552000462,53521.930891920005 2024-10-08,01:12:46.000,282,11008315,13045,0,1728349965,13320.265159659997,43.713698999999906,53521.777175279996 2024-10-08,01:12:47.000,282,11008380,13045,0,1728349966,13320.628920399999,43.6150111800016,53521.665381360006 2024-10-08,01:12:48.000,282,11008338,13045,0,1728349967,13321.039835309995,43.50927423000394,53521.60249728 2024-10-08,01:12:49.000,282,11008337,12765,0,1728349968,13321.457486530002,43.37534076000156,53521.46974200001 2024-10-08,01:12:50.000,282,11008336,12965,0,1728349969,13321.814510959994,43.304849460000696,53521.329999600006 2024-10-08,01:12:51.000,282,11008327,13045,0,1728349970,13322.238898489995,43.22730903000047,53521.32301248001 2024-10-08,01:12:52.000,282,11008358,12925,0,1728349971,13322.670022329992,43.093375559998094,53521.18327008001 2024-10-08,01:12:53.000,282,11008330,12765,0,1728349972,13323.074200929994,42.959442090002995,53521.08545040001 2024-10-08,01:12:54.000,282,11008311,13005,0,1728349973,13323.49185215,42.853705139998056,53521.03654056001 2024-10-08,01:12:55.000,282,11008311,13125,0,1728349974,13323.963393849997,42.70567341000424,53520.95269512 2024-10-08,01:12:56.000,282,11008296,12965,0,1728349975,13324.44840817,42.52944515999843,53520.81295272 2024-10-08,01:12:57.000,282,11008290,13005,0,1728349976,13324.987312969992,42.18403779000073,53520.77801712001 2024-10-08,01:12:58.000,282,11008319,13085,0,1728349977,13325.506008839999,41.74699173000408,53520.659236080006 2024-10-08,01:12:59.000,282,11008339,13045,0,1728349978,13326.017968399996,41.3028965400008,53520.64526184 2024-10-08,01:13:00.000,282,11008311,12965,0,1728349979,13326.449092239993,40.858801350004796,53520.5264808 2024-10-08,01:13:01.000,282,11008271,12685,0,1728349980,13326.833061909994,40.54159050000453,53520.421674000005 2024-10-08,01:13:02.000,282,11008322,12645,0,1728349981,13327.196822649996,40.32306747000257,53520.421674000005 2024-10-08,01:13:03.000,282,11008319,12885,0,1728349982,13327.439329809997,40.224379650004266,53520.323854320006 2024-10-08,01:13:04.000,282,11008346,13005,0,1728349983,13327.762672689998,40.012905750001664,53520.253983120005 2024-10-08,01:13:05.000,282,11008298,13125,0,1728349984,13328.072542949994,39.74503881000419,53520.21904752 2024-10-08,01:13:06.000,282,11008370,12805,0,1728349985,13328.40935845,39.41372969999793,53520.14917632001 2024-10-08,01:13:07.000,282,11008324,12925,0,1728349986,13328.692283470002,39.02602755000407,53520.072318 2024-10-08,01:13:08.000,282,11008281,12925,0,1728349987,13328.941526939998,38.6453745300023,53519.99545968 2024-10-08,01:13:09.000,282,11008315,12965,0,1728349988,13329.210979339994,38.384556720004184,53520.01642104 2024-10-08,01:13:10.000,282,11008315,12885,0,1728349989,13329.46695912,38.19423020999966,53519.89764 2024-10-08,01:13:11.000,282,11008255,12725,0,1728349990,13329.655575799996,38.03914934999921,53519.76488472001 2024-10-08,01:13:12.000,282,11008331,13045,0,1728349991,13329.898082959997,37.919314140002825,53519.7578976 2024-10-08,01:13:13.000,282,11008298,12765,0,1728349992,13330.106908569993,37.78538067000045,53519.63911656 2024-10-08,01:13:14.000,282,11008309,12885,0,1728349993,13330.335943109989,37.63029981,53519.52732264001 2024-10-08,01:13:15.000,282,11008290,12925,0,1728349994,13330.55824133999,37.48931720999826,53519.40155448 2024-10-08,01:13:16.000,282,11008279,13085,0,1728349995,13330.814221119996,37.35538374000316,53519.317709040006 2024-10-08,01:13:17.000,282,11008352,12965,0,1728349996,13331.063464589992,37.291941570001654,53519.26879920001 2024-10-08,01:13:18.000,282,11008303,13005,0,1728349997,13331.218399719997,37.21440114000143,53519.18495376 2024-10-08,01:13:19.000,282,11008265,12925,0,1728349998,13331.380071159998,37.17915549000463,53519.12206968001 2024-10-08,01:13:20.000,282,11008357,12645,0,1728349999,13331.602369389999,37.20030288000271,53518.99630152 2024-10-08,01:13:21.000,282,11008341,12725,0,1728350000,13331.79772237999,37.1368607100012,53518.89149472 2024-10-08,01:13:22.000,282,11008301,12965,0,1728350001,13331.993075369995,37.101615060004406,53518.7797008 2024-10-08,01:13:23.000,282,11008283,12725,0,1728350002,13332.195164669996,37.101615060004406,53518.68188112 2024-10-08,01:13:24.000,282,11008324,13005,0,1728350003,13332.403990279992,37.052271150001616,53518.57008720001 2024-10-08,01:13:25.000,282,11008301,12645,0,1728350004,13332.579134339998,36.9253868099986,53518.48624176 2024-10-08,01:13:26.000,282,11008315,13125,0,1728350005,13332.754278399989,36.77735508000478,53518.38842208 2024-10-08,01:13:27.000,282,11008363,12925,0,1728350006,13333.0237308,36.56588118000218,53518.360473600005 2024-10-08,01:13:28.000,282,11008274,12765,0,1728350007,13333.320128439991,36.375554669997655,53518.21374408001 2024-10-08,01:13:29.000,282,11008277,13005,0,1728350008,13333.589580840002,36.22752294000384,53518.12989864 2024-10-08,01:13:30.000,282,11008306,13085,0,1728350009,13333.825351689993,36.11473685999954,53518.05304032 2024-10-08,01:13:31.000,282,11008325,13085,0,1728350010,13334.007232059994,36.15703164000297,53517.96220776 2024-10-08,01:13:32.000,282,11008295,13125,0,1728350011,13334.229530289995,36.22047381000448,53517.92028504001 2024-10-08,01:13:33.000,282,11008278,13045,0,1728350012,13334.44509221,36.31211250000342,53517.857400960005 2024-10-08,01:13:34.000,282,11008280,12965,0,1728350013,13334.714544609997,36.38965293000365,53517.787529760004 2024-10-08,01:13:35.000,282,11008315,12965,0,1728350014,13335.037887489998,36.431947709999804,53517.71765856 2024-10-08,01:13:36.000,282,11008308,13125,0,1728350015,13335.33428512999,36.49538988000131,53517.66874872 2024-10-08,01:13:37.000,282,11008289,12885,0,1728350016,13335.5835286,36.5799794400009,53517.68272296001 2024-10-08,01:13:38.000,282,11008279,13005,0,1728350017,13335.846244690001,36.72801117000199,53517.619838880004 2024-10-08,01:13:39.000,282,11008310,12845,0,1728350018,13336.068542920002,36.833748119999655,53517.60586464 2024-10-08,01:13:40.000,282,11008274,12925,0,1728350019,13336.297577459998,36.96063246000267,53517.51503208001 2024-10-08,01:13:41.000,282,11008299,12925,0,1728350020,13336.54008462,37.108664190003765,53517.452148000004 2024-10-08,01:13:42.000,282,11008286,13005,0,1728350021,13336.82300964,37.235548529999505,53517.43118664 2024-10-08,01:13:43.000,282,11008309,12845,0,1728350022,13337.065516800001,37.277843310002936,53517.34734120001 2024-10-08,01:13:44.000,282,11008267,13005,0,1728350023,13337.409068610003,37.341285480004444,53517.403238160005 2024-10-08,01:13:45.000,282,11008360,13125,0,1728350024,13337.624630529994,37.454071560001466,53517.3124056 2024-10-08,01:13:46.000,282,11008295,13045,0,1728350025,13337.93450078999,37.53866112000105,53517.31939272 2024-10-08,01:13:47.000,282,11008374,12845,0,1728350026,13338.190480569996,37.60210329000256,53517.284457120004 2024-10-08,01:13:48.000,282,11008307,13085,0,1728350027,13338.507087140002,37.83472458000324,53517.3124056 2024-10-08,01:13:49.000,282,11008292,12765,0,1728350028,13338.918002049999,38.01800196000113,53517.24952152001 2024-10-08,01:13:50.000,282,11008262,12725,0,1728350029,13339.34238958,38.22242673000437,53517.2425344 2024-10-08,01:13:51.000,282,11008334,13125,0,1728350030,13339.726359250002,38.40570411000226,53517.20759880001 2024-10-08,01:13:52.000,282,11008298,12845,0,1728350031,13340.036229509999,38.52553931999864,53517.186637440005 2024-10-08,01:13:53.000,282,11008281,12965,0,1728350032,13340.21810988,38.65242366000166,53517.102792 2024-10-08,01:13:54.000,282,11008298,12925,0,1728350033,13340.45388072999,38.65947279000102,53517.07484352 2024-10-08,01:13:55.000,282,11008290,13125,0,1728350034,13340.703124200001,38.63127627000358,53517.07484352 2024-10-08,01:13:56.000,282,11008273,12805,0,1728350035,13340.911949809997,38.567834100002074,53517.088817760006 2024-10-08,01:13:57.000,282,11008353,13005,0,1728350036,13341.147720659988,38.497342800001206,53517.07484352 2024-10-08,01:13:58.000,282,11008326,12805,0,1728350037,13341.376755199999,38.46914628000377,53516.97702384 2024-10-08,01:13:59.000,282,11008292,12845,0,1728350038,13341.484536159995,38.41275324000162,53516.97702384 2024-10-08,01:14:00.000,282,11008316,13245,0,1728350039,13341.59905343,38.3986549800029,53516.95606248 2024-10-08,01:14:01.000,282,11008284,12645,0,1728350040,13341.74051594,38.41980237000098,53516.89317840001 2024-10-08,01:14:02.000,282,11008336,13045,0,1728350041,13341.7809338,38.455048019997776,53516.80933296 2024-10-08,01:14:03.000,282,11008314,12765,0,1728350042,13341.875242139991,38.61012887999823,53516.76042312 2024-10-08,01:14:04.000,282,11008359,13125,0,1728350043,13341.983023100001,38.80750452000211,53516.70452616001 2024-10-08,01:14:05.000,282,11008262,12925,0,1728350044,13342.077331439992,38.94143799000449,53516.6486292 2024-10-08,01:14:06.000,282,11008286,12605,0,1728350045,13342.151430849997,38.927339729998494,53516.57875800001 2024-10-08,01:14:07.000,282,11008301,13005,0,1728350046,13342.158167159992,38.793406260003394,53516.43202848 2024-10-08,01:14:08.000,282,11008305,12845,0,1728350047,13342.191848709997,38.75111147999996,53516.3342088 2024-10-08,01:14:09.000,282,11008280,12845,0,1728350048,13342.218793949993,38.63127627000358,53516.229402000004 2024-10-08,01:14:10.000,282,11008315,12965,0,1728350049,13342.198585019993,38.57488323000143,53516.0896596 2024-10-08,01:14:11.000,282,11008294,13205,0,1728350050,13342.191848709997,38.511441059999925,53515.98485280001 2024-10-08,01:14:12.000,282,11008350,12765,0,1728350051,13342.104276680002,38.42685150000034,53515.83113616 2024-10-08,01:14:13.000,282,11008292,12885,0,1728350052,13342.030177269997,38.384556720004184,53515.705368 2024-10-08,01:14:14.000,282,11008328,12925,0,1728350053,13342.009968339997,38.34931107000011,53515.61453544 2024-10-08,01:14:15.000,282,11008323,12765,0,1728350054,13342.057122509992,38.2999671600046,53515.47479304 2024-10-08,01:14:16.000,282,11008331,13205,0,1728350055,13342.104276680002,38.25767238000117,53515.28614080001 2024-10-08,01:14:17.000,282,11008294,13045,0,1728350056,13342.131221919997,38.16603369000222,53515.076527200006 2024-10-08,01:14:18.000,282,11008328,12765,0,1728350057,13342.137958229992,37.96160891999898,53514.94377192 2024-10-08,01:14:19.000,282,11008296,12805,0,1728350058,13342.178376089993,37.8417737100026,53514.67826136 2024-10-08,01:14:20.000,282,11008302,12925,0,1728350059,13342.218793949993,37.743085890004295,53514.47563488001 2024-10-08,01:14:21.000,282,11008286,13125,0,1728350060,13342.245739190002,37.66554546000407,53514.36384096 2024-10-08,01:14:22.000,282,11008357,13045,0,1728350061,13342.286157049988,37.57390676999785,53514.10531752 2024-10-08,01:14:23.000,282,11008349,12845,0,1728350062,13342.239002879993,37.468169820000185,53513.97954936 2024-10-08,01:14:24.000,282,11008301,13005,0,1728350063,13342.265948120003,37.29899070000101,53513.81185848 2024-10-08,01:14:25.000,282,11008300,13165,0,1728350064,13342.218793949993,37.09456592999777,53513.5742964 2024-10-08,01:14:26.000,282,11008276,13005,0,1728350065,13342.225530260002,36.91833767999924,53513.434554 2024-10-08,01:14:27.000,282,11008361,13005,0,1728350066,13342.272684429998,36.6786672599992,53513.22494040001 2024-10-08,01:14:28.000,282,11008303,13325,0,1728350067,13342.313102289998,36.417849450001086,53513.03628816001 2024-10-08,01:14:29.000,282,11008336,13005,0,1728350068,13342.420883249993,36.21342467999784,53512.88955864001 2024-10-08,01:14:30.000,282,11008263,13045,0,1728350069,13342.488246349989,36.016049040001235,53512.728854880006 2024-10-08,01:14:31.000,282,11008349,12925,0,1728350070,13342.58929099999,35.76932949000184,53512.55417688001 2024-10-08,01:14:32.000,282,11008329,12925,0,1728350071,13342.744226129995,35.550806459999876,53512.3515504 2024-10-08,01:14:33.000,282,11008329,13285,0,1728350072,13342.784643989995,35.35343082000327,53512.19084664 2024-10-08,01:14:34.000,282,11008342,12885,0,1728350073,13342.8587434,35.23359560999961,53512.086039840004 2024-10-08,01:14:35.000,282,11008285,13045,0,1728350074,13342.8587434,35.1842517000041,53511.81354216001 2024-10-08,01:14:36.000,282,11008305,12805,0,1728350075,13342.85200708999,35.156055179999385,53511.722709600006 2024-10-08,01:14:37.000,282,11008345,12685,0,1728350076,13342.784643989995,35.06441649000044,53511.50610888001 2024-10-08,01:14:38.000,282,11008335,12765,0,1728350077,13342.73075350999,35.029170840003644,53511.33841800001 2024-10-08,01:14:39.000,282,11008273,12805,0,1728350078,13342.602763619994,34.930483019998064,53511.15675288 2024-10-08,01:14:40.000,282,11008316,13005,0,1728350079,13342.474773729999,34.88818824000191,53511.00303624001 2024-10-08,01:14:41.000,282,11008323,12965,0,1728350080,13342.360256459993,34.803598680002324,53510.814384000005 2024-10-08,01:14:42.000,282,11008336,12885,0,1728350081,13342.272684429998,34.70491086000402,53510.646693120005 2024-10-08,01:14:43.000,282,11008363,13045,0,1728350082,13342.178376089993,34.62737043000379,53510.43707952 2024-10-08,01:14:44.000,282,11008312,12925,0,1728350083,13342.158167159992,34.528682609998214,53510.23445304001 2024-10-08,01:14:45.000,282,11008297,12725,0,1728350084,13342.097540369992,34.40884740000183,53510.01785232001 2024-10-08,01:14:46.000,282,11008295,12765,0,1728350085,13341.962814170001,34.31015958000353,53509.82920008001 2024-10-08,01:14:47.000,282,11008304,12845,0,1728350086,13341.902187380001,34.13393132999772,53509.640547840005 2024-10-08,01:14:48.000,282,11008325,13165,0,1728350087,13341.814615349991,33.90131004000432,53509.423947120005 2024-10-08,01:14:49.000,282,11008278,12765,0,1728350088,13341.706834389995,33.55590266999934,53509.21433352 2024-10-08,01:14:50.000,282,11008327,13005,0,1728350089,13341.51148139999,33.21049530000164,53509.03266840001 2024-10-08,01:14:51.000,282,11008355,12965,0,1728350090,13341.275710549999,32.91443183999945,53508.7881192 2024-10-08,01:14:52.000,282,11008302,13005,0,1728350091,13341.087093869988,32.667712290000054,53508.65536392001 2024-10-08,01:14:53.000,282,11008370,13045,0,1728350092,13340.871531949997,32.428041870000015,53508.4038276 2024-10-08,01:14:54.000,282,11008289,12885,0,1728350093,13340.676178959991,32.195420579999336,53508.20818824 2024-10-08,01:14:55.000,282,11008316,12845,0,1728350094,13340.447144419995,31.955750159999297,53507.94267768 2024-10-08,01:14:56.000,282,11008275,12845,0,1728350095,13340.25852774,31.730177999997977,53507.75402544 2024-10-08,01:14:57.000,282,11008288,12925,0,1728350096,13340.036229509999,31.427065410003706,53507.43960504 2024-10-08,01:14:58.000,282,11008288,13045,0,1728350097,13339.800458659993,31.229689769999823,53507.243965680005 2024-10-08,01:14:59.000,282,11008361,12925,0,1728350098,13339.443434230001,30.968871960001707,53507.027364960006 2024-10-08,01:15:00.000,282,11008356,13125,0,1728350099,13339.09314610999,30.644611980002082,53506.78281576001 2024-10-08,01:15:01.000,282,11008315,13085,0,1728350100,13338.736121679998,30.341499390000536,53506.503330960004 2024-10-08,01:15:02.000,282,11008362,12925,0,1728350101,13338.453196659997,30.052485059997707,53506.20987192001 2024-10-08,01:15:03.000,282,11008353,13005,0,1728350102,13338.1433264,29.79871637999895,53506.04916816 2024-10-08,01:15:04.000,282,11008322,12805,0,1728350103,13337.83345613999,29.601340740002342,53505.8185932 2024-10-08,01:15:05.000,282,11008349,12885,0,1728350104,13337.624630529994,29.305277280000155,53505.60199248 2024-10-08,01:15:06.000,282,11008337,12965,0,1728350105,13337.462959089993,29.150196419999702,53505.38539176 2024-10-08,01:15:07.000,282,11008304,12845,0,1728350106,13337.294551339997,28.945771650003735,53505.07097136 2024-10-08,01:15:08.000,282,11008320,13285,0,1728350107,13337.112670969997,28.74839600999985,53504.875332 2024-10-08,01:15:09.000,282,11008348,12845,0,1728350108,13336.937526909991,28.62856080000347,53504.67270552001 2024-10-08,01:15:10.000,282,11008351,13045,0,1728350109,13336.6613382,28.487578200001735,53504.42815632 2024-10-08,01:15:11.000,282,11008295,12885,0,1728350110,13336.439039969999,28.269055169999774,53504.19059424 2024-10-08,01:15:12.000,282,11008334,12765,0,1728350111,13336.189796500003,28.057581270004448,53503.95303216001 2024-10-08,01:15:13.000,282,11008291,13125,0,1728350112,13335.940553029992,27.803812589998415,53503.72944432 2024-10-08,01:15:14.000,282,11008303,13005,0,1728350113,13335.772145279996,27.698075640000752,53503.4429724 2024-10-08,01:15:15.000,282,11008328,12845,0,1728350114,13335.590264909995,27.655780860004597,53503.20541032 2024-10-08,01:15:16.000,282,11008338,12965,0,1728350115,13335.48248395,27.571191299997736,53502.953874000006 2024-10-08,01:15:17.000,282,11008400,12885,0,1728350116,13335.280394649999,27.465454350000073,53502.6743892 2024-10-08,01:15:18.000,282,11008320,12925,0,1728350117,13335.024414869993,27.507749130003504,53502.43682712 2024-10-08,01:15:19.000,282,11008324,13085,0,1728350118,13334.909897600002,27.500700000004144,53502.17830368 2024-10-08,01:15:20.000,282,11008322,12925,0,1728350119,13334.835798189997,27.34561914000369,53501.91978024001 2024-10-08,01:15:21.000,282,11008325,12685,0,1728350120,13334.754962469997,27.148243499999808,53501.710166640005 2024-10-08,01:15:22.000,282,11008341,12765,0,1728350121,13334.674126749997,26.880376560002333,53501.46561744001 2024-10-08,01:15:23.000,282,11008286,12805,0,1728350122,13334.613499959996,26.54201832000399,53501.26997808001 2024-10-08,01:15:24.000,282,11008285,12925,0,1728350123,13334.640445199992,26.112021389999427,53501.03241600001 2024-10-08,01:15:25.000,282,11008307,12965,0,1728350124,13334.606763650001,25.724319239998295,53500.822802400005 2024-10-08,01:15:26.000,282,11008313,13165,0,1728350125,13334.54613686,25.308420569999726,53500.57126608 2024-10-08,01:15:27.000,282,11008327,12965,0,1728350126,13334.39793803999,24.934816680004587,53500.34767824 2024-10-08,01:15:28.000,282,11008333,13125,0,1728350127,13334.290157079995,24.62465496000368,53500.13107752 2024-10-08,01:15:29.000,282,11008282,12805,0,1728350128,13334.047649919994,24.342689760000212,53499.865566960005 2024-10-08,01:15:30.000,282,11008290,12725,0,1728350129,13333.912923719989,24.01138065000123,53499.648966240005 2024-10-08,01:15:31.000,282,11008305,12845,0,1728350130,13333.778197519998,23.687120670001605,53499.39742992 2024-10-08,01:15:32.000,282,11008339,12925,0,1728350131,13333.623262389992,23.30646764999983,53499.15986784 2024-10-08,01:15:33.000,282,11008308,12765,0,1728350132,13333.603053459992,22.890568980001262,53498.99217696 2024-10-08,01:15:34.000,282,11008306,13005,0,1728350133,13333.623262389992,22.397129880002467,53498.71967928 2024-10-08,01:15:35.000,282,11008296,12605,0,1728350134,13333.488536190001,21.945985559999826,53498.4821172 2024-10-08,01:15:36.000,282,11008341,12925,0,1728350135,13333.293183199996,21.621725580000202,53498.22359376 2024-10-08,01:15:37.000,282,11008308,12605,0,1728350136,13333.06414866,21.382055160000164,53497.93712184 2024-10-08,01:15:38.000,282,11008330,13045,0,1728350137,13332.841850429999,21.05779518000054,53497.72052112 2024-10-08,01:15:39.000,282,11008294,12925,0,1728350138,13332.734069469989,20.712387810002838,53497.420074960006 2024-10-08,01:15:40.000,282,11008310,12885,0,1728350139,13332.680178989998,20.402226090001932,53497.14757728 2024-10-08,01:15:41.000,282,11008317,12845,0,1728350140,13332.626288509993,20.085015240001667,53496.95193792 2024-10-08,01:15:42.000,282,11008238,12925,0,1728350141,13332.558925409998,19.79600090999884,53496.679440240005 2024-10-08,01:15:43.000,282,11008322,12685,0,1728350142,13332.457880759997,19.570428750004794,53496.37899408 2024-10-08,01:15:44.000,282,11008318,12845,0,1728350143,13332.390517660002,19.295512680000684,53496.19034184001 2024-10-08,01:15:45.000,282,11008265,12805,0,1728350144,13332.262527769992,19.034694870002568,53495.910857040006 2024-10-08,01:15:46.000,282,11008328,12645,0,1728350145,13332.249055150001,18.823220969999966,53495.68726920001 2024-10-08,01:15:47.000,282,11008295,13045,0,1728350146,13332.276000389997,18.56945229000121,53495.53355256 2024-10-08,01:15:48.000,282,11008307,12765,0,1728350147,13332.255791459997,18.301585350003734,53495.3029776 2024-10-08,01:15:49.000,282,11008296,12765,0,1728350148,13332.282736699992,18.040767539998342,53495.10733824 2024-10-08,01:15:50.000,282,11008297,13085,0,1728350149,13332.255791459997,17.69536017000064,53494.8138792 2024-10-08,01:15:51.000,282,11008329,12965,0,1728350150,13332.269264080001,479.2159995300026,53494.70208528 2024-10-08,01:15:52.000,282,11008259,12765,0,1728350151,13332.343363489992,16.814218920000712,53494.55535576 2024-10-08,01:15:53.000,282,11008302,12805,0,1728350152,13332.323154559992,16.42651676999958,53494.352729280006 2024-10-08,01:15:54.000,282,11008324,12765,0,1728350153,13332.289473010002,16.095207660000597,53494.22696112001 2024-10-08,01:15:55.000,282,11008348,12845,0,1728350154,13332.336627179997,15.799144199998409,53494.066257360006 2024-10-08,01:15:56.000,282,11008290,12685,0,1728350155,13332.390517660002,15.42554031000327,53493.93350208 2024-10-08,01:15:57.000,282,11008272,13045,0,1728350156,13332.478089689997,15.108329460003006,53493.81472104 2024-10-08,01:15:58.000,282,11008292,13045,0,1728350157,13332.653233749988,14.692430790004437,53493.67497864001 2024-10-08,01:15:59.000,282,11008287,13005,0,1728350158,13332.882268289999,14.283581249997951,53493.57017184 2024-10-08,01:16:00.000,282,11008325,12885,0,1728350159,13332.98331294,13.888829970004736,53493.521262 2024-10-08,01:16:01.000,282,11008247,12685,0,1728350160,13332.99678555999,13.677356070002133,53493.41645520001 2024-10-08,01:16:02.000,282,11008318,12965,0,1728350161,13332.98331294,13.52227521000168,53493.3116484 2024-10-08,01:16:03.000,282,11008314,13085,0,1728350162,13332.97657662999,13.367194350001228,53493.19286736 2024-10-08,01:16:04.000,282,11008290,12845,0,1728350163,13332.969840319995,13.176867840003979,53493.1369704 2024-10-08,01:16:05.000,282,11008309,12925,0,1728350164,13332.91594983999,12.9442465500033,53493.03216360001 2024-10-08,01:16:06.000,282,11008353,12685,0,1728350165,13332.85532304999,12.732772650000697,53492.98325376001 2024-10-08,01:16:07.000,282,11008284,13085,0,1728350166,13332.693651609989,12.563593530001526,53492.941331040005 2024-10-08,01:16:08.000,282,11008330,12765,0,1728350167,13332.545452789993,12.422610929999792,53492.80857576 2024-10-08,01:16:09.000,282,11008372,12925,0,1728350168,13332.491562310002,12.30277572000341,53492.7526788 2024-10-08,01:16:10.000,282,11008334,12725,0,1728350169,13332.316418249997,12.295726590004051,53492.68979472 2024-10-08,01:16:11.000,282,11008335,13005,0,1728350170,13332.222109909992,12.140645730003598,53492.5430652 2024-10-08,01:16:12.000,282,11008318,12765,0,1728350171,13332.289473010002,11.752943580002466,53492.438258400005 2024-10-08,01:16:13.000,282,11008351,13125,0,1728350172,13332.390517660002,11.294750130000466,53492.41030992001 2024-10-08,01:16:14.000,282,11008331,13165,0,1728350173,13332.343363489992,10.998686669998278,53492.34742584 2024-10-08,01:16:15.000,282,11008335,12885,0,1728350174,13332.208637290001,10.702623210003367,53492.2286448 2024-10-08,01:16:16.000,282,11008342,12965,0,1728350175,13332.262527769992,10.364264969997748,53492.14479936001 2024-10-08,01:16:17.000,282,11008364,12925,0,1728350176,13332.323154559992,9.94836629999918,53492.04697968001 2024-10-08,01:16:18.000,282,11008338,13165,0,1728350177,13332.403990279992,9.638204579998273,53491.984095600004 2024-10-08,01:16:19.000,282,11008356,13085,0,1728350178,13332.430935520002,9.433779810002306,53491.85832744001 2024-10-08,01:16:20.000,282,11008332,13285,0,1728350179,13332.377045039997,9.391485029998876,53491.82339184 2024-10-08,01:16:21.000,282,11008248,12765,0,1728350180,13332.316418249997,9.377386770000157,53491.73954640001 2024-10-08,01:16:22.000,282,11008275,12965,0,1728350181,13332.350099800002,9.264600690003135,53491.669675200006 2024-10-08,01:16:23.000,282,11008314,12845,0,1728350182,13332.451144450002,9.194109390002268,53491.57185552001 2024-10-08,01:16:24.000,282,11008354,13085,0,1728350183,13332.484825999993,9.109519830002682,53491.49499720001 2024-10-08,01:16:25.000,282,11008308,12805,0,1728350184,13332.538716479998,9.102470700003323,53491.43910024 2024-10-08,01:16:26.000,282,11008363,12765,0,1728350185,13332.558925409998,9.215256780000345,53491.39717752 2024-10-08,01:16:27.000,282,11008326,12925,0,1728350186,13332.680178989998,9.215256780000345,53491.34826768 2024-10-08,01:16:28.000,282,11008337,13245,0,1728350187,13332.89574090999,9.024930270003097,53491.25743512001 2024-10-08,01:16:29.000,282,11008282,12925,0,1728350188,13333.15845699999,8.637228120001964,53491.264422240005 2024-10-08,01:16:30.000,282,11008325,13085,0,1728350189,13333.394227849996,8.291820750004263,53491.18756392001 2024-10-08,01:16:31.000,282,11008252,13205,0,1728350190,13333.454854639996,8.143789020003169,53491.20153816 2024-10-08,01:16:32.000,282,11008333,12845,0,1728350191,13333.468327260001,8.13673989000381,53491.1805768 2024-10-08,01:16:33.000,282,11008289,13085,0,1728350192,13333.555899289997,8.03805206999823,53491.1107056 2024-10-08,01:16:34.000,282,11008313,12885,0,1728350193,13333.528954050002,8.045101200004865,53491.08974424001 2024-10-08,01:16:35.000,282,11008302,13285,0,1728350194,13333.522217739992,8.08034685000166,53490.998911680006 2024-10-08,01:16:36.000,282,11008329,13205,0,1728350195,13333.569371910002,8.115592499998456,53490.9360276 2024-10-08,01:16:37.000,282,11008324,13245,0,1728350196,13333.535690359997,8.179034669999965,53490.859169280004 2024-10-08,01:16:38.000,282,11008327,13085,0,1728350197,13333.380755229991,8.284771620004904,53490.75436248001 2024-10-08,01:16:39.000,282,11008289,12925,0,1728350198,13333.333601059996,470.12262182999984,53490.64955568 2024-10-08,01:16:40.000,282,11008287,12885,0,1728350199,13333.320128439991,7.90411860000313,53490.55872312 2024-10-08,01:16:41.000,282,11008325,12765,0,1728350200,13333.32686475,7.608055140000943,53490.4818648 2024-10-08,01:16:42.000,282,11008311,13285,0,1728350201,13333.374018919996,7.368384720000904,53490.377058000005 2024-10-08,01:16:43.000,282,11008297,12965,0,1728350202,13333.313392129996,7.149861689998943,53490.20238000001 2024-10-08,01:16:44.000,282,11008307,12925,0,1728350203,13333.26623796,6.980682569999772,53490.10456032 2024-10-08,01:16:45.000,282,11008306,13005,0,1728350204,13333.14498438,6.825601709999319,53489.93686944 2024-10-08,01:16:46.000,282,11008281,12965,0,1728350205,13333.08435759,6.621176940003352,53489.804114160004 2024-10-08,01:16:47.000,282,11008343,13165,0,1728350206,13333.171929619995,6.085443060001126,53489.636423280004 2024-10-08,01:16:48.000,282,11008345,12765,0,1728350207,13333.21908378999,5.486267010004667,53489.55956496001 2024-10-08,01:16:49.000,282,11008294,12845,0,1728350208,13333.313392129996,5.084466600004816,53489.433796799996 2024-10-08,01:16:50.000,282,11008372,12925,0,1728350209,13333.387491540001,4.901189219999651,53489.3988612 2024-10-08,01:16:51.000,282,11008345,13005,0,1728350210,13333.407700470001,4.78135401000327,53489.24514456001 2024-10-08,01:16:52.000,282,11008329,12925,0,1728350211,13333.454854639996,4.689715320004325,53489.16828624 2024-10-08,01:16:53.000,282,11008356,12845,0,1728350212,13333.582844529992,4.513487069998519,53489.0495052 2024-10-08,01:16:54.000,282,11008335,12965,0,1728350213,13333.704098109993,4.238571000001684,53488.88181432 2024-10-08,01:16:55.000,282,11008323,12885,0,1728350214,13333.852296929988,465.6816699300034,53488.77002040001 2024-10-08,01:16:56.000,282,11008349,12845,0,1728350215,13333.939868959998,3.4067736600045464,53488.749059040005 2024-10-08,01:16:57.000,282,11008327,12885,0,1728350216,13333.980286819999,3.2023488900013035,53488.67220072001 2024-10-08,01:16:58.000,282,11008364,13045,0,1728350217,13333.892714789989,2.9979241199980606,53488.52547120001 2024-10-08,01:16:59.000,282,11008330,12845,0,1728350218,13333.751252280003,2.8780889100016793,53488.4206644 2024-10-08,01:17:00.000,282,11008339,12805,0,1728350219,13333.677152869997,2.6807132699977956,53488.315857600006 2024-10-08,01:17:01.000,282,11008351,12885,0,1728350220,13333.663680249992,2.3705515500041656,53488.245986400005 2024-10-08,01:17:02.000,282,11008345,13085,0,1728350221,13333.710834420002,2.0462915700045414,53488.07130840001 2024-10-08,01:17:03.000,282,11008318,12885,0,1728350222,13333.704098109993,1.7784246299997903,53487.980475840006 2024-10-08,01:17:04.000,282,11008298,12845,0,1728350223,13333.677152869997,1.6797368100014864,53487.81977208 2024-10-08,01:17:05.000,282,11008317,13045,0,1728350224,13333.805142759993,1.3554768300018623,53487.74990088 2024-10-08,01:17:06.000,282,11008336,13165,0,1728350225,13334.067858849994,0.8479394700043485,53487.68002968 2024-10-08,01:17:07.000,282,11008385,12765,0,1728350226,13334.26321184,0.5166303599980893,53487.589197119996 2024-10-08,01:17:08.000,282,11008354,12765,0,1728350227,13334.505719,0.2769599399980507,53487.54028728 2024-10-08,01:17:09.000,282,11008327,12845,0,1728350228,13334.728017230002,0.08663343000080204,53487.477403200006 2024-10-08,01:17:10.000,282,11008355,12965,0,1728350229,13335.010942249988,-0.18828263999603223,53487.46342896 2024-10-08,01:17:11.000,282,11008360,13285,0,1728350230,13335.25344940999,-0.3927074099992751,53487.41451912 2024-10-08,01:17:12.000,282,11008337,13085,0,1728350231,13335.45553870999,-0.4491004500014242,53487.407532000005 2024-10-08,01:17:13.000,282,11008319,12605,0,1728350232,13335.61721014999,-0.48434609999821987,53487.36560928 2024-10-08,01:17:14.000,282,11008344,13045,0,1728350233,13335.846244690001,-0.4702478399995016,53487.358622160005 2024-10-08,01:17:15.000,282,11008333,13245,0,1728350234,13336.001179819992,-0.3081178499996895,53487.30272520001 2024-10-08,01:17:16.000,282,11008333,12965,0,1728350235,13336.210005430003,-0.07549655999901006,53487.31669944 2024-10-08,01:17:17.000,282,11008341,12885,0,1728350236,13336.459248899999,0.06548604000272462,53487.21887976 2024-10-08,01:17:18.000,282,11008359,12765,0,1728350237,13336.70175606,0.002043870001216419,53487.14900856 2024-10-08,01:17:19.000,282,11008358,13165,0,1728350238,13337.065516800001,-0.03320177999557927,53487.1979184 2024-10-08,01:17:20.000,282,11008349,13085,0,1728350239,13337.314760269997,-0.09664394999708747,53487.11407296001 2024-10-08,01:17:21.000,282,11008297,13045,0,1728350240,13337.564003739993,0.016142129999934696,53487.05118888 2024-10-08,01:17:22.000,282,11008338,13005,0,1728350241,13337.81324720999,0.15007560000231024,53486.98131768 2024-10-08,01:17:23.000,282,11008349,13125,0,1728350242,13338.12311747,0.29810733000340406,53486.91843360001 2024-10-08,01:17:24.000,282,11008325,13205,0,1728350243,13338.379097249992,0.37564776000363054,53486.84856240001 2024-10-08,01:17:25.000,282,11008314,13005,0,1728350244,13338.695703819998,0.23466516000189586,53486.72978136001 2024-10-08,01:17:26.000,282,11008341,12965,0,1728350245,13338.904529429994,-0.04025091000221437,53486.638948800006 2024-10-08,01:17:27.000,282,11008334,12925,0,1728350246,13339.187454449995,-0.33631436999712605,53486.569077600005 2024-10-08,01:17:28.000,282,11008320,12965,0,1728350247,13339.33565326999,-0.6323778299993137,53486.47824504 2024-10-08,01:17:29.000,282,11008358,12805,0,1728350248,13339.443434230001,-0.9213921600021422,53486.31055416 2024-10-08,01:17:30.000,282,11008352,12965,0,1728350249,13339.591633049997,-1.16811171000154,53486.19177312 2024-10-08,01:17:31.000,282,11008337,13285,0,1728350250,13339.665732460002,-1.4218803900002968,53486.03805648001 2024-10-08,01:17:32.000,282,11008345,13125,0,1728350251,13339.726359250002,-1.6615508100003353,53485.87036560001 2024-10-08,01:17:33.000,282,11008332,12965,0,1728350252,13339.827403900003,-1.8871229700016556,53485.67472624001 2024-10-08,01:17:34.000,282,11008353,12845,0,1728350253,13339.861085449993,-2.119744260002335,53485.514022480005 2024-10-08,01:17:35.000,282,11008332,12685,0,1728350254,13340.063174749994,-2.429905979995965,53485.33235736 2024-10-08,01:17:36.000,282,11008312,12925,0,1728350255,13340.164219399994,-2.740067699996871,53485.178640720005 2024-10-08,01:17:37.000,282,11008351,13085,0,1728350256,13340.31241821999,-2.9233450800020364,53485.01793696 2024-10-08,01:17:38.000,282,11008350,12845,0,1728350257,13340.37978132,-3.050229419997777,53484.83627184001 2024-10-08,01:17:39.000,282,11008295,12965,0,1728350258,13340.5010349,-3.2898998399978154,53484.61967112001 2024-10-08,01:17:40.000,282,11008299,12965,0,1728350259,13340.676178959991,458.30827995000436,53484.438006000004 2024-10-08,01:17:41.000,282,11008349,13205,0,1728350260,13340.898477189992,-3.6212089499967988,53484.23537952001 2024-10-08,01:17:42.000,282,11008348,12925,0,1728350261,13341.127511729988,-3.6071106899980805,53484.03974016 2024-10-08,01:17:43.000,282,11008336,13085,0,1728350262,13341.289183169989,-3.642356340002152,53483.80916520001 2024-10-08,01:17:44.000,282,11008338,12965,0,1728350263,13341.383491509994,-3.7198967699951027,53483.599551600004 2024-10-08,01:17:45.000,282,11008365,13005,0,1728350264,13341.53169032999,-3.83973197999876,53483.389938 2024-10-08,01:17:46.000,282,11008381,12965,0,1728350265,13341.61252604999,-4.001861969998572,53483.19429864 2024-10-08,01:17:47.000,282,11008340,12805,0,1728350266,13341.69336176999,-4.093500659997517,53483.01263352 2024-10-08,01:17:48.000,282,11008366,13085,0,1728350267,13341.747252249996,-4.192188479995821,53482.74013584 2024-10-08,01:17:49.000,282,11008347,13005,0,1728350268,13341.787670109996,-4.227434129999892,53482.544496480004 2024-10-08,01:17:50.000,282,11008372,12765,0,1728350269,13341.915659999991,-4.304974560000119,53482.35584424 2024-10-08,01:17:51.000,282,11008305,12605,0,1728350270,13342.003232030002,-4.382514990000345,53482.13225640001 2024-10-08,01:17:52.000,282,11008344,13245,0,1728350271,13342.050386199997,-4.608087150001666,53481.91565568001 2024-10-08,01:17:53.000,282,11008328,12845,0,1728350272,13342.144694540002,-4.826610179996351,53481.72001632001 2024-10-08,01:17:54.000,282,11008368,12965,0,1728350273,13342.272684429998,-5.122673639998538,53481.587261040004 2024-10-08,01:17:55.000,282,11008338,12925,0,1728350274,13342.387201699989,-5.320049279995146,53481.42655728 2024-10-08,01:17:56.000,282,11008333,13045,0,1728350275,13342.501718969994,-5.411687970001367,53481.33572472 2024-10-08,01:17:57.000,282,11008325,13205,0,1728350276,13342.6566541,-5.489228400001593,53481.119124 2024-10-08,01:17:58.000,282,11008359,12885,0,1728350277,13342.825061849995,-5.51742491999903,53481.084188400004 2024-10-08,01:17:59.000,282,11008364,12965,0,1728350278,13342.966524359996,-5.461031879996881,53480.90951040001 2024-10-08,01:18:00.000,282,11008339,13085,0,1728350279,13343.148404729996,-5.348245799999859,53480.888549040006 2024-10-08,01:18:01.000,282,11008361,12965,0,1728350280,13343.296603549992,-5.29185275999771,53480.720858160006 2024-10-08,01:18:02.000,282,11008349,12965,0,1728350281,13343.485220230003,-5.200214069998765,53480.72784528 2024-10-08,01:18:03.000,282,11008315,12965,0,1728350282,13343.586264879988,-5.214312329997483,53480.650986960005 2024-10-08,01:18:04.000,282,11008383,12925,0,1728350283,13343.727727389989,-5.3411966700005,53480.581115760004 2024-10-08,01:18:05.000,282,11008371,13045,0,1728350284,13343.801826799994,-5.4962775300009525,53480.553167280006 2024-10-08,01:18:06.000,282,11008308,13005,0,1728350285,13343.82877203999,-5.510375789999671,53480.54618016001 2024-10-08,01:18:07.000,282,11008313,12925,0,1728350286,13343.86918989999,-5.510375789999671,53480.52521880001 2024-10-08,01:18:08.000,282,11008377,12765,0,1728350287,13343.92981668999,-5.594965349999256,53480.59509000001 2024-10-08,01:18:09.000,282,11008355,12885,0,1728350288,13344.03086133999,-5.714800559995638,53480.60906424 2024-10-08,01:18:10.000,282,11008316,12965,0,1728350289,13344.13190598999,-5.883979680002085,53480.62303848001 2024-10-08,01:18:11.000,282,11008326,12965,0,1728350290,13344.253159569991,-5.982667500000389,53480.74181952001 2024-10-08,01:18:12.000,282,11008327,12885,0,1728350291,13344.327258979996,-6.095453579997411,53480.84662632 2024-10-08,01:18:13.000,282,11008365,12885,0,1728350292,13344.441776250002,-6.2293870499997865,53480.93047176001 2024-10-08,01:18:14.000,282,11008320,13125,0,1728350293,13344.576502449992,-6.356271389995527,53481.06322704 2024-10-08,01:18:15.000,282,11008332,12765,0,1728350294,13344.704492340003,-6.553647029999411,53481.18200808 2024-10-08,01:18:16.000,282,11008364,13285,0,1728350295,13344.805536989988,-6.765120930002013,53481.30777624 2024-10-08,01:18:17.000,282,11008343,13005,0,1728350296,13344.953735809999,-6.96954569999798,53481.43354440001 2024-10-08,01:18:18.000,282,11008359,12845,0,1728350297,13345.08846200999,-7.202166989998659,53481.54533832 2024-10-08,01:18:19.000,282,11008361,12925,0,1728350298,13345.22992451999,-7.343149590000394,53481.67110648 2024-10-08,01:18:20.000,282,11008392,12925,0,1728350299,13345.364650719996,-7.526426969998283,53481.85975872 2024-10-08,01:18:21.000,282,11008326,12925,0,1728350300,13345.533058469991,-7.632163919995946,53482.00648824 2024-10-08,01:18:22.000,282,11008380,12685,0,1728350301,13345.667784669997,-7.625114789996587,53482.18116624001 2024-10-08,01:18:23.000,282,11008378,13045,0,1728350302,13345.829456109997,-7.561672620002355,53482.29296016 2024-10-08,01:18:24.000,282,11008351,12765,0,1728350303,13345.923764450003,-7.42069002000062,53482.4816124 2024-10-08,01:18:25.000,282,11008388,12885,0,1728350304,13346.092172199998,-7.3290513300016755,53482.663277520005 2024-10-08,01:18:26.000,282,11008332,13045,0,1728350305,13346.132590059999,-7.181019600000582,53482.81699416 2024-10-08,01:18:27.000,282,11008329,13085,0,1728350306,13346.173007919999,-7.061184389996924,53483.02660776 2024-10-08,01:18:28.000,282,11008319,12885,0,1728350307,13346.112381129999,-6.983643959996698,53483.117440320006 2024-10-08,01:18:29.000,282,11008379,12925,0,1728350308,13346.132590059999,-6.842661360002239,53483.27814408001 2024-10-08,01:18:30.000,282,11008323,13165,0,1728350309,13346.092172199998,-6.652334849997715,53483.44583496001 2024-10-08,01:18:31.000,282,11008348,12765,0,1728350310,13346.045018029989,-6.37741878000088,53483.61352584001 2024-10-08,01:18:32.000,282,11008344,13005,0,1728350311,13345.950709689998,-6.032011409995903,53483.80217808 2024-10-08,01:18:33.000,282,11008360,12925,0,1728350312,13346.004600169988,-5.707751429996279,53484.03275304 2024-10-08,01:18:34.000,282,11008344,12965,0,1728350313,13346.038281719993,-5.4398844899988035,53484.21441816001 2024-10-08,01:18:35.000,282,11008339,12805,0,1728350314,13346.078699579994,-5.143821029996616,53484.44499312 2024-10-08,01:18:36.000,282,11008335,13125,0,1728350315,13346.20668946999,-4.847757570001704,53484.69652944001 2024-10-08,01:18:37.000,282,11008313,13005,0,1728350316,13346.30773411999,-4.593988889995671,53484.9271044 2024-10-08,01:18:38.000,282,11008330,12885,0,1728350317,13346.47614187,-4.382514990000345,53485.19261496 2024-10-08,01:18:39.000,282,11008335,13245,0,1728350318,13346.63781331,-4.276778039995406,53485.43716416001 2024-10-08,01:18:40.000,282,11008347,13125,0,1728350319,13346.866847849997,-4.283827170002041,53485.681713360005 2024-10-08,01:18:41.000,282,11008339,12885,0,1728350320,13347.068937149998,-4.333171079997555,53485.91228832001 2024-10-08,01:18:42.000,282,11008338,13125,0,1728350321,13347.196927039993,-4.276778039995406,53486.16382464 2024-10-08,01:18:43.000,282,11008342,12805,0,1728350322,13347.372071099999,-4.100549789996876,53486.401386720005 2024-10-08,01:18:44.000,282,11008374,12885,0,1728350323,13347.62805087999,-3.9102232799996273,53486.64593592 2024-10-08,01:18:45.000,282,11008392,13005,0,1728350324,13347.958130070001,-3.7762898099972517,53486.86253664 2024-10-08,01:18:46.000,282,11008363,12925,0,1728350325,13348.214109849992,-3.642356340002152,53487.05118888 2024-10-08,01:18:47.000,282,11008363,12685,0,1728350326,13348.490298559998,-3.522521129998495,53487.30272520001 2024-10-08,01:18:48.000,282,11008361,13005,0,1728350327,13348.77322358,-3.3885876599961193,53487.46342896 2024-10-08,01:18:49.000,282,11008307,13085,0,1728350328,13349.002258119996,-3.3039980999965337,53487.6520812 2024-10-08,01:18:50.000,282,11008323,13045,0,1728350329,13349.251501589992,-3.268752449999738,53487.81977208 2024-10-08,01:18:51.000,282,11008334,13165,0,1728350330,13349.534426609993,-3.2264576699963072,53488.02239856001 2024-10-08,01:18:52.000,282,11008353,12925,0,1728350331,13349.803879009989,-3.163015500002075,53488.20406368 2024-10-08,01:18:53.000,282,11008394,12765,0,1728350332,13350.01270462,-3.007934640001622,53488.462587120004 2024-10-08,01:18:54.000,282,11008327,12885,0,1728350333,13350.20805760999,-2.8669520399998873,53488.62329088001 2024-10-08,01:18:55.000,282,11008323,13125,0,1728350334,13350.430355839992,-2.7118711799994344,53488.8748272 2024-10-08,01:18:56.000,282,11008395,12925,0,1728350335,13350.625708829997,-2.4581025000006775,53489.05649232001 2024-10-08,01:18:57.000,282,11008342,12925,0,1728350336,13350.807589199998,-2.2466285999980755,53489.22418320001 2024-10-08,01:18:58.000,282,11008369,13085,0,1728350337,13351.016414809994,-1.9928599199993187,53489.46174528001 2024-10-08,01:18:59.000,282,11008351,12725,0,1728350338,13351.25218566,-1.8800738400022965,53489.587513440005 2024-10-08,01:19:00.000,282,11008309,12845,0,1728350339,13351.45427496,-1.7743368899973575,53489.79712704001 2024-10-08,01:19:01.000,282,11008306,13005,0,1728350340,13351.568792229991,-1.640403420002258,53489.98577928001 2024-10-08,01:19:02.000,282,11008317,12885,0,1728350341,13351.757408910002,-1.5135190799992415,53490.160457280006 2024-10-08,01:19:03.000,282,11008338,13005,0,1728350342,13351.932552969993,-1.3584382199987886,53490.34910952001 2024-10-08,01:19:04.000,282,11008291,13085,0,1728350343,13352.040333929988,-1.2949960499972804,53490.495839040006 2024-10-08,01:19:05.000,282,11008352,13005,0,1728350344,13352.154851199994,-1.273848659999203,53490.60064584 2024-10-08,01:19:06.000,282,11008319,12965,0,1728350345,13352.26263215999,-1.2597504000004847,53490.73340112001 2024-10-08,01:19:07.000,282,11008330,12845,0,1728350346,13352.417567289995,-1.2315538799957721,53490.831220800006 2024-10-08,01:19:08.000,282,11008360,12925,0,1728350347,13352.599447659995,-1.0905712800013134,53490.91506624 2024-10-08,01:19:09.000,282,11008331,12925,0,1728350348,13352.828482199991,-0.8297534699959215,53491.03384728 2024-10-08,01:19:10.000,282,11008322,12925,0,1728350349,13353.131616149993,-0.5830339199965238,53491.12467984 2024-10-08,01:19:11.000,282,11008369,13045,0,1728350350,13353.448222719999,-0.3715600200011977,53491.24346088 2024-10-08,01:19:12.000,282,11008303,12885,0,1728350351,13353.758092979995,-0.08959481999772834,53491.29237072 2024-10-08,01:19:13.000,282,11008352,12765,0,1728350352,13354.067963239992,0.1994195099978242,53491.36922904 2024-10-08,01:19:14.000,282,11008359,12765,0,1728350353,13354.418251360003,0.4461390600044979,53491.40416464001 2024-10-08,01:19:15.000,282,11008281,12605,0,1728350354,13354.734857929994,0.6787603499979014,53491.44608736 2024-10-08,01:19:16.000,282,11008327,12605,0,1728350355,13355.03125557,1.0100694600041606,53491.529932800004 2024-10-08,01:19:17.000,282,11008320,13085,0,1728350356,13355.280499039996,1.3202311799977906,53491.54390704001 2024-10-08,01:19:18.000,282,11008292,12845,0,1728350357,13355.536478820002,1.5669507300044643,53491.57185552001 2024-10-08,01:19:19.000,282,11008317,13205,0,1728350358,13355.846349079999,1.8348176700019394,53491.61377824 2024-10-08,01:19:20.000,282,11008339,13045,0,1728350359,13356.136010409995,1.9828494000030332,53491.599804000005 2024-10-08,01:19:21.000,282,11008331,12925,0,1728350360,13356.540189009997,463.9616822099997,53491.648713840004 2024-10-08,01:19:22.000,282,11008302,13045,0,1728350361,13356.883740819998,2.243667210001149,53491.69063656001 2024-10-08,01:19:23.000,282,11008376,12725,0,1728350362,13357.28791942,2.384649810002884,53491.76050776001 2024-10-08,01:19:24.000,282,11008274,13045,0,1728350363,13357.59105337,2.6666150099990773,53491.73255928 2024-10-08,01:19:25.000,282,11008300,12605,0,1728350364,13358.015440900002,2.9979241199980606,53491.816404720004 2024-10-08,01:19:26.000,282,11008328,13005,0,1728350365,13358.48024628999,3.3010367099996074,53491.83037896001 2024-10-08,01:19:27.000,282,11008322,13005,0,1728350366,13358.985469539992,3.597100170001795,53491.886275920006 2024-10-08,01:19:28.000,282,11008274,12885,0,1728350367,13359.463747549999,3.8226723300031153,53491.87230168 2024-10-08,01:19:29.000,282,11008314,13125,0,1728350368,13360.016124969996,4.027097099999082,53491.92121152 2024-10-08,01:19:30.000,282,11008244,12925,0,1728350369,13360.467457739993,466.18215816000156,53491.99806984001 2024-10-08,01:19:31.000,282,11008343,13285,0,1728350370,13360.912054199995,4.605125760004739,53492.02601832001 2024-10-08,01:19:32.000,282,11008343,12845,0,1728350371,13361.424013759992,5.00692617000459,53492.09588952001 2024-10-08,01:19:33.000,282,11008287,13045,0,1728350372,13361.909028079994,5.479217879998032,53492.14479936001 2024-10-08,01:19:34.000,282,11008304,12845,0,1728350373,13362.414251329996,5.965607850004744,53492.172747840006 2024-10-08,01:19:35.000,282,11008300,12965,0,1728350374,13363.007046609993,6.480194340001617,53492.25659328 2024-10-08,01:19:36.000,282,11008346,12765,0,1728350375,13363.593105579996,7.015928220003843,53492.32646448 2024-10-08,01:19:37.000,282,11008301,12925,0,1728350376,13364.172428239988,7.481170799997926,53492.508129600006 2024-10-08,01:19:38.000,282,11008322,12965,0,1728350377,13364.751750899995,7.897069470003771,53492.52909096001 2024-10-08,01:19:39.000,282,11008398,12765,0,1728350378,13365.317600939998,8.221329450003395,53492.63389776 2024-10-08,01:19:40.000,282,11008298,13125,0,1728350379,13365.86324205,8.566736820001097,53492.71075608 2024-10-08,01:19:41.000,282,11008318,12845,0,1728350380,13366.429092090002,8.848702020004566,53492.79460152001 2024-10-08,01:19:42.000,282,11008318,12965,0,1728350381,13366.947787959994,9.194109390002268,53492.892421200006 2024-10-08,01:19:43.000,282,11008345,12965,0,1728350382,13367.473220139997,9.567713280004682,53492.95530528 2024-10-08,01:19:44.000,282,11008298,12685,0,1728350383,13367.944761839994,9.969513690004533,53493.03216360001 2024-10-08,01:19:45.000,282,11008313,12725,0,1728350384,13368.47693032999,10.378363230003743,53493.12299616 2024-10-08,01:19:46.000,282,11008346,13005,0,1728350385,13369.042780369993,10.716721470002085,53493.17190600001 2024-10-08,01:19:47.000,282,11008318,12925,0,1728350386,13369.61536671999,11.04098145000171,53493.22081584001 2024-10-08,01:19:48.000,282,11008303,12965,0,1728350387,13370.181216759993,11.365241430001333,53493.28369992 2024-10-08,01:19:49.000,282,11008332,12885,0,1728350388,13370.747066799995,11.661304890003521,53493.30466128 2024-10-08,01:19:50.000,282,11008304,13005,0,1728350389,13371.380279939993,11.84458227000141,53493.346584000006 2024-10-08,01:19:51.000,282,11008362,13005,0,1728350390,13372.006756769995,11.992614000002504,53493.395493840006 2024-10-08,01:19:52.000,282,11008316,12925,0,1728350391,13372.633233599998,12.175891380000394,53493.3815196 2024-10-08,01:19:53.000,282,11008304,12805,0,1728350392,13373.2395015,12.380316150003637,53493.40946808 2024-10-08,01:19:54.000,282,11008328,12805,0,1728350393,13373.852505709998,12.443758319997869,53493.41645520001 2024-10-08,01:19:55.000,282,11008313,13205,0,1728350394,13374.505927779996,12.47900397000194,53493.36754536001 2024-10-08,01:19:56.000,282,11008318,13005,0,1728350395,13375.260394499994,12.471954840002581,53493.346584000006 2024-10-08,01:19:57.000,282,11008302,12965,0,1728350396,13375.981179670001,12.408512670001073,53493.28369992 2024-10-08,01:19:58.000,282,11008292,12965,0,1728350397,13376.621129119994,12.225235290003184,53493.23479008 2024-10-08,01:19:59.000,282,11008310,13005,0,1728350398,13377.186979159997,12.084252690001449,53493.18588024 2024-10-08,01:20:00.000,282,11008297,12885,0,1728350399,13377.631575619998,12.013761390000582,53493.07408632 2024-10-08,01:20:01.000,282,11008315,13045,0,1728350400,13378.1570078,11.943270089999714,53492.96927952 2024-10-08,01:20:02.000,282,11008336,12845,0,1728350401,13378.662231050002,11.79523835999862,53492.90639544 2024-10-08,01:20:03.000,282,11008291,12925,0,1728350402,13379.12703643999,11.569666200004576,53492.75966592 2024-10-08,01:20:04.000,282,11008278,13165,0,1728350403,13379.537951350001,11.287701000001107,53492.557039440006 2024-10-08,01:20:05.000,282,11008283,12765,0,1728350404,13379.888239469998,10.921146239998052,53492.39633568 2024-10-08,01:20:06.000,282,11008277,12845,0,1728350405,13380.258736519994,10.674426689998654,53492.21467056001 2024-10-08,01:20:07.000,282,11008279,12885,0,1728350406,13380.54839784999,10.554591480002273,53492.0190312 2024-10-08,01:20:08.000,282,11008309,12965,0,1728350407,13380.838059180001,10.512296699998842,53491.83037896001 2024-10-08,01:20:09.000,282,11008287,12845,0,1728350408,13381.222028849988,10.58278799999971,53491.66268808001 2024-10-08,01:20:10.000,282,11008306,12765,0,1728350409,13381.65315269,10.603935389997787,53491.45307448001 2024-10-08,01:20:11.000,282,11008317,12925,0,1728350410,13382.286365829998,10.58278799999971,53491.23647376001 2024-10-08,01:20:12.000,282,11008320,12965,0,1728350411,13382.83200694,10.519345829998201,53491.08974424001 2024-10-08,01:20:13.000,282,11008276,12845,0,1728350412,13383.377648050002,10.434756269998616,53490.78929808 2024-10-08,01:20:14.000,282,11008313,12605,0,1728350413,13383.876134989994,10.455903660003969,53490.593658720005 2024-10-08,01:20:15.000,282,11008306,12565,0,1728350414,13384.347676689991,10.441805399997975,53490.377058000005 2024-10-08,01:20:16.000,282,11008312,13285,0,1728350415,13384.778800530003,10.293773670004157,53490.19539288 2024-10-08,01:20:17.000,282,11008328,13085,0,1728350416,13385.196451749995,10.096398030000273,53489.94385656001 2024-10-08,01:20:18.000,282,11008321,12925,0,1728350417,13385.614102970001,9.81443283000408,53489.74123008 2024-10-08,01:20:19.000,282,11008308,12965,0,1728350418,13385.977863710003,9.553615019998688,53489.45475816 2024-10-08,01:20:20.000,282,11008311,13125,0,1728350419,13386.42246016999,9.328042860004643,53489.28706728 2024-10-08,01:20:21.000,282,11008281,12965,0,1728350420,13386.846847699991,9.215256780000345,53489.09142792 2024-10-08,01:20:22.000,282,11008331,13205,0,1728350421,13387.338598329989,9.165912870004831,53488.867840080005 2024-10-08,01:20:23.000,282,11008282,12965,0,1728350422,13387.85055789,9.109519830002682,53488.63726512 2024-10-08,01:20:24.000,282,11008338,13045,0,1728350423,13388.490507339993,8.982635489999666,53488.4905356 2024-10-08,01:20:25.000,282,11008277,12925,0,1728350424,13389.09003893,8.764112459997705,53488.28790912001 2024-10-08,01:20:26.000,282,11008316,12805,0,1728350425,13389.669361589993,8.49624552000023,53488.078295520005 2024-10-08,01:20:27.000,282,11008354,12685,0,1728350426,13390.28910211,8.327066400001058,53487.924578879996 2024-10-08,01:20:28.000,282,11008274,13045,0,1728350427,13390.895370009988,8.221329450003395,53487.77086224 2024-10-08,01:20:29.000,282,11008326,12805,0,1728350428,13391.595946249996,7.974609900003998,53487.63810696001 2024-10-08,01:20:30.000,282,11008328,12925,0,1728350429,13392.182005219998,7.833627300002263,53487.51932592001 2024-10-08,01:20:31.000,282,11008330,12925,0,1728350430,13392.889317770001,7.558711229998153,53487.37958352001 2024-10-08,01:20:32.000,282,11008335,12645,0,1728350431,13393.475376739989,7.326089940004749,53487.24682824 2024-10-08,01:20:33.000,282,11008311,12765,0,1728350432,13393.933445819996,7.227402119999169,53487.16298280001 2024-10-08,01:20:34.000,282,11008332,12885,0,1728350433,13394.391514900002,7.171009080004296,53487.09311160001 2024-10-08,01:20:35.000,282,11008284,12965,0,1728350434,13394.869792909994,7.199205600001733,53487.00926616 2024-10-08,01:20:36.000,282,11008347,13005,0,1728350435,13395.401961399992,7.1851073400030145,53486.93939496 2024-10-08,01:20:37.000,282,11008301,12965,0,1728350436,13395.846557859993,7.0793703899980756,53486.82061392 2024-10-08,01:20:38.000,282,11008312,12965,0,1728350437,13396.35851741999,6.9242895300048986,53486.76471696 2024-10-08,01:20:39.000,282,11008337,13045,0,1728350438,13396.816586499997,6.68461911000486,53486.736768480005 2024-10-08,01:20:40.000,282,11008288,13125,0,1728350439,13397.267919269994,6.374457390003954,53486.65292304 2024-10-08,01:20:41.000,282,11008297,12885,0,1728350440,13397.752933589996,5.972656980004103,53486.52715488 2024-10-08,01:20:42.000,282,11008333,12965,0,1728350441,13398.204266359993,5.500365270003385,53486.38042536 2024-10-08,01:20:43.000,282,11008330,12605,0,1728350442,13398.7027533,4.943484000003082,53486.26863144 2024-10-08,01:20:44.000,282,11008325,12925,0,1728350443,13399.255130719997,4.4077501200008555,53486.19177312 2024-10-08,01:20:45.000,282,11008315,12885,0,1728350444,13399.84118969,3.9213601500014192,53486.16382464 2024-10-08,01:20:46.000,282,11008304,13085,0,1728350445,13400.326204010002,3.5548053899983643,53486.03805648001 2024-10-08,01:20:47.000,282,11008294,13045,0,1728350446,13400.804482019994,3.2446436700047343,53485.93324968 2024-10-08,01:20:48.000,282,11008321,12885,0,1728350447,13401.316441579991,3.0825136799976462,53485.89132696001 2024-10-08,01:20:49.000,282,11008299,12725,0,1728350448,13401.794719589998,2.9485802100025467,53485.82844288 2024-10-08,01:20:50.000,282,11008320,12925,0,1728350449,13402.286470219995,2.863990650002961,53485.74459744001 2024-10-08,01:20:51.000,282,11008301,12925,0,1728350450,13402.724330370002,2.7230080500012264,53485.66773912 2024-10-08,01:20:52.000,282,11008324,12725,0,1728350451,13403.195872069999,464.25069654000254,53485.53498384001 2024-10-08,01:20:53.000,282,11008323,12765,0,1728350452,13403.6202596,1.975800270003674,53485.465112640006 2024-10-08,01:20:54.000,282,11008321,12765,0,1728350453,13404.037910819992,1.4400663900014479,53485.41620280001 2024-10-08,01:20:55.000,282,11008279,13005,0,1728350454,13404.408407869989,0.9043325099992217,53485.346331600005 2024-10-08,01:20:56.000,282,11008297,12645,0,1728350455,13404.77216860999,462.2698910100007,53485.276460400004 2024-10-08,01:20:57.000,282,11008352,12885,0,1728350456,13405.162874590002,-0.03320177999557927,53485.2065892 2024-10-08,01:20:58.000,282,11008298,12925,0,1728350457,13405.560316879993,-0.4561495800007833,53485.14370512 2024-10-08,01:20:59.000,282,11008297,13045,0,1728350458,13406.03859489,-0.8015569499984849,53485.08082104001 2024-10-08,01:21:00.000,282,11008333,13125,0,1728350459,13406.577499689993,-1.2527012700011255,53485.07383392001 2024-10-08,01:21:01.000,282,11008364,13165,0,1728350460,13407.10966817999,-1.8095825400014292,53484.941078640004 2024-10-08,01:21:02.000,282,11008383,13165,0,1728350461,13407.628364049997,-2.3382672899970203,53484.9271044 2024-10-08,01:21:03.000,282,11008344,13125,0,1728350462,13408.174005159999,-2.803509869998379,53484.87819456 2024-10-08,01:21:04.000,282,11008349,12925,0,1728350463,13408.672492099991,-3.318096359995252,53484.76640064001 2024-10-08,01:21:05.000,282,11008344,12565,0,1728350464,13409.224869519989,-3.9243215399983455,53484.724477920005 2024-10-08,01:21:06.000,282,11008264,13085,0,1728350465,13409.743565389996,-4.664480189996539,53484.675568080005 2024-10-08,01:21:07.000,282,11008361,12845,0,1728350466,13410.268997569998,456.41206398000213,53484.65460672 2024-10-08,01:21:08.000,282,11008306,12965,0,1728350467,13410.78769343999,-6.046109670001897,53484.612684 2024-10-08,01:21:09.000,282,11008292,12845,0,1728350468,13411.265971449997,-6.525450510001974,53484.5428128 2024-10-08,01:21:10.000,282,11008289,13005,0,1728350469,13411.697095289994,-6.772170060001372,53484.51486432 2024-10-08,01:21:11.000,282,11008313,13325,0,1728350470,13412.121482819995,-6.976594829997339,53484.507877200005 2024-10-08,01:21:12.000,282,11008319,12925,0,1728350471,13412.491979869992,-7.230363509996096,53484.458967360006 2024-10-08,01:21:13.000,282,11008336,12605,0,1728350472,13412.781641199988,-7.470033929996134,53484.44499312 2024-10-08,01:21:14.000,282,11008253,12805,0,1728350473,13413.037620979994,-7.730851740001526,53484.4729416 2024-10-08,01:21:15.000,282,11008350,13005,0,1728350474,13413.24644658999,-7.991669549999642,53484.39608328 2024-10-08,01:21:16.000,282,11008379,12845,0,1728350475,13413.441799579996,-8.19609431999561,53484.3681348 2024-10-08,01:21:17.000,282,11008281,12605,0,1728350476,13413.536107920001,-8.224290840000322,53484.31922496 2024-10-08,01:21:18.000,282,11008360,12765,0,1728350477,13413.704515669997,-8.358224309995421,53484.30525072 2024-10-08,01:21:19.000,282,11008398,13045,0,1728350478,13413.926813899998,-8.633140379999531,53484.221405280005 2024-10-08,01:21:20.000,282,11008370,12925,0,1728350479,13414.229947849999,-8.957400359999156,53484.17948256 2024-10-08,01:21:21.000,282,11008326,12925,0,1728350480,13414.458982389995,-9.204119909998553,53484.1585212 2024-10-08,01:21:22.000,282,11008365,12965,0,1728350481,13414.62739013999,452.3306177100021,53484.053714400005 2024-10-08,01:21:23.000,282,11008340,12845,0,1728350482,13414.856424680002,-9.570674670001608,53484.03275304 2024-10-08,01:21:24.000,282,11008318,12765,0,1728350483,13415.051777669993,-9.697559009997349,53484.01179168 2024-10-08,01:21:25.000,282,11008349,12845,0,1728350484,13415.247130659998,-9.697559009997349,53484.01179168 2024-10-08,01:21:26.000,282,11008347,12925,0,1728350485,13415.40206578999,-9.6411659699952,53483.94890760001 2024-10-08,01:21:27.000,282,11008315,12925,0,1728350486,13415.53005568,-9.486085110002023,53483.906984880006 2024-10-08,01:21:28.000,282,11008343,13045,0,1728350487,13415.617627709995,-9.394446419995802,53483.85108792 2024-10-08,01:21:29.000,282,11008403,13085,0,1728350488,13415.71193605,-9.387397289996443,53483.837113680005 2024-10-08,01:21:30.000,282,11008322,12885,0,1728350489,13415.78603545999,-9.373299029997725,53483.80217808 2024-10-08,01:21:31.000,282,11008370,12885,0,1728350490,13415.87360749,-9.387397289996443,53483.76025536001 2024-10-08,01:21:32.000,282,11008274,13085,0,1728350491,13416.001597379996,-9.429692069999874,53483.74628112 2024-10-08,01:21:33.000,282,11008300,13125,0,1728350492,13416.156532510002,-9.471986849996028,53483.718332640005 2024-10-08,01:21:34.000,282,11008352,12605,0,1728350493,13416.345149189998,-9.422642940000514,53483.76025536001 2024-10-08,01:21:35.000,282,11008372,13005,0,1728350494,13416.473139079993,-9.295758599997498,53483.69038416001 2024-10-08,01:21:36.000,282,11008374,13085,0,1728350495,13416.715646239994,-9.09838296000089,53483.739294000006 2024-10-08,01:21:37.000,282,11008292,12805,0,1728350496,13416.94468077999,-9.091333830001531,53483.7742296 2024-10-08,01:21:38.000,282,11008334,12805,0,1728350497,13417.173715320001,-9.140677739997045,53483.80916520001 2024-10-08,01:21:39.000,282,11008347,13045,0,1728350498,13417.402749859997,-9.267562080000062,53483.87204928 2024-10-08,01:21:40.000,282,11008313,12765,0,1728350499,13417.665465949998,-9.443790329998592,53483.94890760001 2024-10-08,01:21:41.000,282,11008331,12805,0,1728350500,13417.94165465999,-9.676411619999271,53483.9838432 2024-10-08,01:21:42.000,282,11008289,13085,0,1728350501,13418.19089813,-9.901983780000592,53484.053714400005 2024-10-08,01:21:43.000,282,11008346,13085,0,1728350502,13418.413196360001,-10.198047239995503,53484.1585212 2024-10-08,01:21:44.000,282,11008313,12965,0,1728350503,13418.608549349992,-10.578700259997277,53484.20044392 2024-10-08,01:21:45.000,282,11008367,13005,0,1728350504,13418.851056509993,-11.022795450000558,53484.291276480006 2024-10-08,01:21:46.000,282,11008330,12925,0,1728350505,13419.14745415,-11.438694119999127,53484.39608328 2024-10-08,01:21:47.000,282,11008259,12845,0,1728350506,13419.46406071999,-11.833445399999619,53484.48691584 2024-10-08,01:21:48.000,282,11008313,12885,0,1728350507,13419.693095260001,-12.009673649998149,53484.59172264 2024-10-08,01:21:49.000,282,11008306,12805,0,1728350508,13419.949075039993,-12.150656249999884,53484.70351656 2024-10-08,01:21:50.000,282,11008312,13125,0,1728350509,13420.285890539999,-12.22819668000011,53484.85024608 2024-10-08,01:21:51.000,282,11008335,12765,0,1728350510,13420.54860663,-12.298687980000977,53484.892168800005 2024-10-08,01:21:52.000,282,11008277,12805,0,1728350511,13420.797850099996,-12.263442329996906,53484.97601424 2024-10-08,01:21:53.000,282,11008292,13045,0,1728350512,13421.026884639992,449.5109657100038,53485.04588544 2024-10-08,01:21:54.000,282,11008376,12925,0,1728350513,13421.282864419998,-12.242294939998828,53485.19960208001 2024-10-08,01:21:55.000,282,11008352,13125,0,1728350514,13421.653361469995,-12.298687980000977,53485.227550560005 2024-10-08,01:21:56.000,282,11008330,12765,0,1728350515,13421.996913279996,-12.340982759997132,53485.33934448001 2024-10-08,01:21:57.000,282,11008308,12685,0,1728350516,13422.380882949998,-12.270491459996265,53485.36729296001 2024-10-08,01:21:58.000,282,11008383,12885,0,1728350517,13422.791797859994,-12.115410599995812,53485.45812552001 2024-10-08,01:21:59.000,282,11008343,12965,0,1728350518,13423.10166811999,-11.953280609996,53485.52799672 2024-10-08,01:22:00.000,282,11008338,13045,0,1728350519,13423.344175279992,-11.664266280000447,53485.55594520001 2024-10-08,01:22:01.000,282,11008341,13125,0,1728350520,13423.499110409997,-11.199023699999088,53485.49306112 2024-10-08,01:22:02.000,282,11008281,12925,0,1728350521,13423.660781849998,-10.50820895999641,53485.50004824 2024-10-08,01:22:03.000,282,11008341,13005,0,1728350522,13423.815716979989,-9.845590739998443,53485.48607400001 2024-10-08,01:22:04.000,282,11008293,12845,0,1728350523,13423.963915799999,-9.154775999995763,53485.4511384 2024-10-08,01:22:05.000,282,11008360,12845,0,1728350524,13424.05822413999,-8.478059519999078,53485.297421760006 2024-10-08,01:22:06.000,282,11008337,13125,0,1728350525,13424.11885092999,-7.907079990000057,53485.21357632 2024-10-08,01:22:07.000,282,11008317,12965,0,1728350526,13424.13905985999,-7.37134610999783,53485.15767936 2024-10-08,01:22:08.000,282,11008360,13045,0,1728350527,13424.152532479995,-7.032987869999488,53485.09479528 2024-10-08,01:22:09.000,282,11008337,12765,0,1728350528,13424.09864199999,-6.743973539996659,53484.92011728 2024-10-08,01:22:10.000,282,11008348,12925,0,1728350529,13424.09864199999,-6.483155729998543,53484.85024608 2024-10-08,01:22:11.000,282,11008399,12885,0,1728350530,13424.04475152,455.566168379999,53484.74543928001 2024-10-08,01:22:12.000,282,11008254,13005,0,1728350531,13424.00433366,-5.97561837000103,53484.64063248 2024-10-08,01:22:13.000,282,11008317,13125,0,1728350532,13424.091905689995,-5.672505779999483,53484.51486432 2024-10-08,01:22:14.000,282,11008310,12765,0,1728350533,13424.26031343999,-5.33414754000114,53484.39608328 2024-10-08,01:22:15.000,282,11008330,12845,0,1728350534,13424.442193809991,-4.9182488699952955,53484.28428936001 2024-10-08,01:22:16.000,282,11008290,12765,0,1728350535,13424.583656319992,-4.417760639997141,53484.053714400005 2024-10-08,01:22:17.000,282,11008295,12925,0,1728350536,13424.772273000002,-4.107598919996235,53483.906984880006 2024-10-08,01:22:18.000,282,11008329,12925,0,1728350537,13424.886790269993,-3.9807145800004946,53483.74628112 2024-10-08,01:22:19.000,282,11008328,12805,0,1728350538,13424.987834919993,-3.9172724099989864,53483.53666752 2024-10-08,01:22:20.000,282,11008293,13125,0,1728350539,13425.122561119999,-3.832682849999401,53483.22224712 2024-10-08,01:22:21.000,282,11008311,12845,0,1728350540,13425.290968869995,-3.7692406799978926,53483.0755176 2024-10-08,01:22:22.000,282,11008367,12805,0,1728350541,13425.52000340999,-3.8185845900006825,53482.830968400005 2024-10-08,01:22:23.000,282,11008288,12765,0,1728350542,13425.856818909997,457.67385825000383,53482.6213548 2024-10-08,01:22:24.000,282,11008269,12925,0,1728350543,13426.33509691999,-4.4248097699965,53482.4117412 2024-10-08,01:22:25.000,282,11008306,12885,0,1728350544,13426.71906658999,-4.558743239998876,53482.18815336 2024-10-08,01:22:26.000,282,11008323,12965,0,1728350545,13427.109772570002,-4.636283669999102,53481.96456552001 2024-10-08,01:22:27.000,282,11008334,12725,0,1728350546,13427.487005929994,-4.586939759996312,53481.754951920004 2024-10-08,01:22:28.000,282,11008314,13125,0,1728350547,13427.85750297999,-4.3966132499990636,53481.51040272001 2024-10-08,01:22:29.000,282,11008266,12925,0,1728350548,13428.254945269997,-4.114648049995594,53481.34969896 2024-10-08,01:22:30.000,282,11008358,13085,0,1728350549,13428.605233389993,-3.7269459000017378,53481.09816264001 2024-10-08,01:22:31.000,282,11008305,12925,0,1728350550,13428.91510364999,-3.473177219995705,53480.8745748 2024-10-08,01:22:32.000,282,11008331,12765,0,1728350551,13429.26539177,-3.423833310000191,53480.64399984001 2024-10-08,01:22:33.000,282,11008262,12885,0,1728350552,13429.534844169997,-3.3956367899954785,53480.413424880004 2024-10-08,01:22:34.000,282,11008303,12885,0,1728350553,13429.777351329998,-3.4097350500014727,53480.21079840001 2024-10-08,01:22:35.000,282,11008275,13245,0,1728350554,13430.147848379995,-3.4026859200021136,53479.99419768 2024-10-08,01:22:36.000,282,11008340,12925,0,1728350555,13430.599181149992,-3.487275480001699,53479.84048104 2024-10-08,01:22:37.000,282,11008311,12925,0,1728350556,13431.077459159998,-3.529570259997854,53479.61689320001 2024-10-08,01:22:38.000,282,11008339,13125,0,1728350557,13431.51531930999,-3.374489399997401,53479.407279600004 2024-10-08,01:22:39.000,282,11008358,12805,0,1728350558,13431.932970529997,-3.212359409997589,53479.20465312001 2024-10-08,01:22:40.000,282,11008327,13005,0,1728350559,13432.310203889989,-3.2405559300023015,53479.02997512 2024-10-08,01:22:41.000,282,11008349,13085,0,1728350560,13432.707646179995,-3.473177219995705,53478.79940016001 2024-10-08,01:22:42.000,282,11008310,13005,0,1728350561,13433.004043820001,-3.6987493799970252,53478.540876720006 2024-10-08,01:22:43.000,282,11008282,12965,0,1728350562,13433.105088470002,-3.741044160000456,53478.23344344 2024-10-08,01:22:44.000,282,11008306,13085,0,1728350563,13433.051197989997,-3.3885876599961193,53478.0447912 2024-10-08,01:22:45.000,282,11008304,12885,0,1728350564,13432.876053929991,-2.84580465000181,53477.73735792 2024-10-08,01:22:46.000,282,11008312,13125,0,1728350565,13432.768272969995,-2.2395794699987164,53477.50678296001 2024-10-08,01:22:47.000,282,11008406,13365,0,1728350566,13432.73459141999,-1.795484279995435,53477.28319512 2024-10-08,01:22:48.000,282,11008334,13205,0,1728350567,13432.707646179995,-1.4641751699964516,53477.10153000001 2024-10-08,01:22:49.000,282,11008313,13005,0,1728350568,13432.79521820999,-1.2104064899976947,53476.87095504 2024-10-08,01:22:50.000,282,11008336,13125,0,1728350569,13433.051197989997,-1.0271291099998052,53476.68928992001 2024-10-08,01:22:51.000,282,11008311,12965,0,1728350570,13433.441903969993,-0.9848343299963744,53476.528586160006 2024-10-08,01:22:52.000,282,11008338,12685,0,1728350571,13433.91344566999,-1.1258169299981091,53476.33294680001 2024-10-08,01:22:53.000,282,11008332,12925,0,1728350572,13434.277206409992,-1.379585609996866,53476.13032032 2024-10-08,01:22:54.000,282,11008367,13165,0,1728350573,13434.566867740003,-1.5628629900020314,53476.004552160004 2024-10-08,01:22:55.000,282,11008321,12965,0,1728350574,13434.816111209999,-1.6192560299969045,53475.82288704 2024-10-08,01:22:56.000,282,11008352,12845,0,1728350575,13434.97778265,-1.6545016800009762,53475.64122192001 2024-10-08,01:22:57.000,282,11008335,13005,0,1728350576,13435.287652909996,-1.5699121200013906,53475.37571136001 2024-10-08,01:22:58.000,282,11008297,12605,0,1728350577,13435.523423760002,-1.6333542899956228,53475.20103336 2024-10-08,01:22:59.000,282,11008340,13165,0,1728350578,13435.691831509997,-1.5769612500007497,53475.02635536 2024-10-08,01:23:00.000,282,11008334,13045,0,1728350579,13435.752458299998,-1.3372908300007111,53474.92853568 2024-10-08,01:23:01.000,282,11008340,13005,0,1728350580,13435.880448189993,-1.020079980000446,53474.81674176 2024-10-08,01:23:02.000,282,11008356,12885,0,1728350581,13436.042119629994,-0.8368025999952806,53474.71193496 2024-10-08,01:23:03.000,282,11008357,12965,0,1728350582,13436.3587262,-0.702869130000181,53474.663025120004 2024-10-08,01:23:04.000,282,11008347,13165,0,1728350583,13436.682069080001,-0.47729696999886073,53474.57917968 2024-10-08,01:23:05.000,282,11008315,12805,0,1728350584,13437.032357199998,-0.2658230699962587,53474.446424400005 2024-10-08,01:23:06.000,282,11008285,12605,0,1728350585,13437.42979948999,-0.22352829000010388,53474.40450168 2024-10-08,01:23:07.000,282,11008350,12965,0,1728350586,13437.881132260001,-0.39975653999863425,53474.35559184 2024-10-08,01:23:08.000,282,11008318,13045,0,1728350587,13438.305519789988,-0.597132179995242,53474.21584944 2024-10-08,01:23:09.000,282,11008291,12965,0,1728350588,13438.72990731999,-0.6676234799961094,53474.14597824 2024-10-08,01:23:10.000,282,11008298,12925,0,1728350589,13439.120613300001,-0.8368025999952806,53473.98527448001 2024-10-08,01:23:11.000,282,11008340,12885,0,1728350590,13439.443956179988,-0.9777851999970153,53473.86649344001 2024-10-08,01:23:12.000,282,11008325,12965,0,1728350591,13439.632572859999,-1.16811171000154,53473.69181544 2024-10-08,01:23:13.000,282,11008363,13125,0,1728350592,13439.90876156999,-1.4994208200005232,53473.53111168001 2024-10-08,01:23:14.000,282,11008348,13365,0,1728350593,13440.151268729991,-1.640403420002258,53473.37739504 2024-10-08,01:23:15.000,282,11008306,12965,0,1728350594,13440.279258620001,-1.6756490699990536,53473.19572992001 2024-10-08,01:23:16.000,282,11008322,13125,0,1728350595,13440.346621719997,-1.541715599996678,53473.09791024001 2024-10-08,01:23:17.000,282,11008340,12725,0,1728350596,13440.238840760001,-1.1328660599974683,53472.92323224 2024-10-08,01:23:18.000,282,11008353,13045,0,1728350597,13440.09737825,-0.7240165199982584,53472.76252848001 2024-10-08,01:23:19.000,282,11008316,12805,0,1728350598,13440.01654253,-0.3927074099992751,53472.64374744001 2024-10-08,01:23:20.000,282,11008391,12805,0,1728350599,13439.96938835999,461.6143219200021,53472.504005040006 2024-10-08,01:23:21.000,282,11008351,12965,0,1728350600,13439.881816329995,-0.3504126299958443,53472.336314160006 2024-10-08,01:23:22.000,282,11008329,12845,0,1728350601,13439.922234189995,-0.7310656499976176,53472.20355888 2024-10-08,01:23:23.000,282,11008335,13005,0,1728350602,13440.13105979999,-1.3231925700019929,53472.18259752 2024-10-08,01:23:24.000,282,11008345,12765,0,1728350603,13440.501556850002,-1.9717125300012412,53472.08477784 2024-10-08,01:23:25.000,282,11008367,13005,0,1728350604,13440.92594437999,-2.5567903199989814,53472.147661920004 2024-10-08,01:23:26.000,282,11008320,12845,0,1728350605,13441.282968809996,-3.0854750700018485,53472.18259752 2024-10-08,01:23:27.000,282,11008367,12885,0,1728350606,13441.552421209992,-3.4449806999982684,53472.25246872 2024-10-08,01:23:28.000,282,11008322,12925,0,1728350607,13441.909445639998,-3.7198967699951027,53472.2454816 2024-10-08,01:23:29.000,282,11008349,13205,0,1728350608,13442.21257959,-3.8608793699968373,53472.385224000005 2024-10-08,01:23:30.000,282,11008331,13125,0,1728350609,13442.54939508999,-3.7198967699951027,53472.42714672001 2024-10-08,01:23:31.000,282,11008321,12925,0,1728350610,13442.906419519997,-3.2969489699971746,53472.59483760001 2024-10-08,01:23:32.000,282,11008373,12885,0,1728350611,13443.45206063,-2.9726889899975504,53472.61579896001 2024-10-08,01:23:33.000,282,11008372,12885,0,1728350612,13444.172845799993,-2.740067699996871,53472.71361864001 2024-10-08,01:23:34.000,282,11008314,13005,0,1728350613,13444.85321311,-2.5144955399955506,53472.76252848001 2024-10-08,01:23:35.000,282,11008345,12885,0,1728350614,13445.385381599997,-2.176137299997208,53472.86733528 2024-10-08,01:23:36.000,282,11008372,12965,0,1728350615,13445.76261495999,-1.9858107899999595,53472.92323224 2024-10-08,01:23:37.000,282,11008312,12645,0,1728350616,13445.98491318999,-1.9435160099965287,53472.89528376 2024-10-08,01:23:38.000,282,11008335,13205,0,1728350617,13446.18700248999,-1.9364668799971696,53472.90925800001 2024-10-08,01:23:39.000,282,11008348,12925,0,1728350618,13446.416037030001,-1.9858107899999595,53472.958167840006 2024-10-08,01:23:40.000,282,11008286,13125,0,1728350619,13446.685489429998,-2.1549899099991308,53473.04201328 2024-10-08,01:23:41.000,282,11008359,13005,0,1728350620,13447.015568619994,-2.3100707699995837,53473.055987520005 2024-10-08,01:23:42.000,282,11008345,12885,0,1728350621,13447.26481208999,-2.422856849996606,53473.13284584 2024-10-08,01:23:43.000,282,11008365,12925,0,1728350622,13447.648781759992,-2.4581025000006775,53473.13983296 2024-10-08,01:23:44.000,282,11008339,12805,0,1728350623,13448.133796079994,-2.429905979995965,53473.25162688 2024-10-08,01:23:45.000,282,11008316,12965,0,1728350624,13448.719855049996,459.4220424899977,53473.3284852 2024-10-08,01:23:46.000,282,11008339,13085,0,1728350625,13449.204869369998,-2.260726859996794,53473.37040792 2024-10-08,01:23:47.000,282,11008324,13045,0,1728350626,13449.6292569,-2.126793390001694,53473.489188960004 2024-10-08,01:23:48.000,282,11008302,12685,0,1728350627,13450.141216459997,-2.0774494799989043,53473.51713744 2024-10-08,01:23:49.000,282,11008338,12925,0,1728350628,13450.68012125999,-2.0774494799989043,53473.54508592 2024-10-08,01:23:50.000,282,11008334,12925,0,1728350629,13451.171871890001,-2.324169029998302,53473.58700864 2024-10-08,01:23:51.000,282,11008329,12925,0,1728350630,13451.528896319993,-2.7048220500000753,53473.53111168001 2024-10-08,01:23:52.000,282,11008357,12885,0,1728350631,13451.798348719989,-3.311047229995893,53473.510150320006 2024-10-08,01:23:53.000,282,11008318,13085,0,1728350632,13452.04759219,-3.7551424199991743,53473.52412456 2024-10-08,01:23:54.000,282,11008328,13005,0,1728350633,13452.26315410999,-3.8749776299955556,53473.56604728 2024-10-08,01:23:55.000,282,11008343,13005,0,1728350634,13452.539342819997,-3.6705528599995887,53473.58002152001 2024-10-08,01:23:56.000,282,11008341,12725,0,1728350635,13452.761641049998,-3.2335067999956664,53473.66386696 2024-10-08,01:23:57.000,282,11008367,13285,0,1728350636,13452.916576179989,-2.486299019998114,53473.7127768 2024-10-08,01:23:58.000,282,11008351,12925,0,1728350637,13453.024357139999,-1.5558138599953963,53473.74771240001 2024-10-08,01:23:59.000,282,11008331,13045,0,1728350638,13453.132138099994,-0.4279530599960708,53473.775660880005 2024-10-08,01:24:00.000,282,11008354,12965,0,1728350639,13453.354436329995,0.4672864500025753,53473.83155784 2024-10-08,01:24:01.000,282,11008368,12965,0,1728350640,13453.664306589992,0.9536764200020116,53473.93636464001 2024-10-08,01:24:02.000,282,11008364,13005,0,1728350641,13454.055012569988,1.186297710002691,53474.013222960006 2024-10-08,01:24:03.000,282,11008325,12925,0,1728350642,13454.50634534,1.2285924899988458,53474.0970684 2024-10-08,01:24:04.000,282,11008337,13125,0,1728350643,13455.018304899997,463.0170987899983,53474.22283656001 2024-10-08,01:24:05.000,282,11008309,12925,0,1728350644,13455.523528149999,0.9395781600032933,53474.34161760001 2024-10-08,01:24:06.000,282,11008312,13125,0,1728350645,13456.048960330001,0.5941707899983157,53474.34161760001 2024-10-08,01:24:07.000,282,11008333,13005,0,1728350646,13456.527238339993,0.1430264700029511,53474.50930848001 2024-10-08,01:24:08.000,282,11008267,13125,0,1728350647,13456.870790149995,-0.03320177999557927,53474.565205440005 2024-10-08,01:24:09.000,282,11008313,12885,0,1728350648,13457.01898896999,0.19237037999846507,53474.64206376 2024-10-08,01:24:10.000,282,11008339,12885,0,1728350649,13457.173924099996,0.7069568700026139,53474.70494784001 2024-10-08,01:24:11.000,282,11008326,12845,0,1728350650,13457.268232440001,1.503508560002956,53474.74687056 2024-10-08,01:24:12.000,282,11008312,12805,0,1728350651,13457.254759819996,2.2577654699998675,53474.71193496 2024-10-08,01:24:13.000,282,11008321,12925,0,1728350652,13457.12676993,2.8992362999997567,53474.64206376 2024-10-08,01:24:14.000,282,11008378,12765,0,1728350653,13456.931416939995,3.434970180001983,53474.55821832001 2024-10-08,01:24:15.000,282,11008354,13165,0,1728350654,13456.668700849994,3.8861145000046236,53474.4114888 2024-10-08,01:24:16.000,282,11008340,12645,0,1728350655,13456.331885350002,4.428897509998933,53474.29270776001 2024-10-08,01:24:17.000,282,11008344,13165,0,1728350656,13456.015278779996,5.063319209999463,53474.12501688001 2024-10-08,01:24:18.000,282,11008323,13165,0,1728350657,13455.671726969995,5.669544390002557,53473.92937752 2024-10-08,01:24:19.000,282,11008319,13085,0,1728350658,13455.409010879994,6.233474790002219,53473.726751040005 2024-10-08,01:24:20.000,282,11008318,12645,0,1728350659,13455.065459069992,6.797405190001882,53473.46124048001 2024-10-08,01:24:21.000,282,11008334,12885,0,1728350660,13454.789270360001,7.551662099998794,53473.27957536 2024-10-08,01:24:22.000,282,11008311,12685,0,1728350661,13454.56023581999,8.3200172700017,53473.02803904001 2024-10-08,01:24:23.000,282,11008360,13285,0,1728350662,13454.331201279994,8.95443897000223,53472.769515600005 2024-10-08,01:24:24.000,282,11008320,13125,0,1728350663,13454.156057219989,9.36328851000144,53472.54592776001 2024-10-08,01:24:25.000,282,11008344,12885,0,1728350664,13454.075221499988,9.680499360001704,53472.27343008 2024-10-08,01:24:26.000,282,11008331,13125,0,1728350665,13454.001122089998,9.821481960003439,53471.97298392001 2024-10-08,01:24:27.000,282,11008356,12965,0,1728350666,13454.034803639988,9.99771021000197,53471.68651200001 2024-10-08,01:24:28.000,282,11008345,12685,0,1728350667,13454.162793529998,10.34311757999967,53471.41401432 2024-10-08,01:24:29.000,282,11008307,13045,0,1728350668,13454.284047109999,10.603935389997787,53471.092606800004 2024-10-08,01:24:30.000,282,11008342,12845,0,1728350669,13454.304256039999,10.75196711999888,53470.73626368 2024-10-08,01:24:31.000,282,11008335,12805,0,1728350670,13454.284047109999,10.907047979999334,53470.43581752001 2024-10-08,01:24:32.000,282,11008361,13045,0,1728350671,13454.189738769994,10.928195370004687,53470.17030696 2024-10-08,01:24:33.000,282,11008364,12925,0,1728350672,13454.034803639988,10.998686669998278,53469.82793808 2024-10-08,01:24:34.000,282,11008341,12765,0,1728350673,13454.001122089998,11.02688319000299,53469.49954344 2024-10-08,01:24:35.000,282,11008331,13085,0,1728350674,13453.974176850003,11.03393232000235,53469.199097280005 2024-10-08,01:24:36.000,282,11008345,12765,0,1728350675,13454.014594709988,11.132620140000654,53468.863715520005 2024-10-08,01:24:37.000,282,11008351,13285,0,1728350676,13454.055012569988,11.252455350004311,53468.50038528001 2024-10-08,01:24:38.000,282,11008366,13005,0,1728350677,13454.203211389999,11.329995780004538,53468.13705504001 2024-10-08,01:24:39.000,282,11008367,12765,0,1728350678,13454.51981795999,11.048030580001068,53467.73180208001 2024-10-08,01:24:40.000,282,11008298,12845,0,1728350679,13454.836424529996,10.681475819998013,53467.37545896001 2024-10-08,01:24:41.000,282,11008335,13205,0,1728350680,13455.072195380002,10.279675409998163,53467.088987040006 2024-10-08,01:24:42.000,282,11008337,12965,0,1728350681,13455.193448960003,472.0329360600008,53466.634824240005 2024-10-08,01:24:43.000,282,11008335,13045,0,1728350682,13455.348384089993,10.061152380003477,53466.32040384001 2024-10-08,01:24:44.000,282,11008342,13005,0,1728350683,13455.590891249994,10.011808470000688,53465.99899632 2024-10-08,01:24:45.000,282,11008315,12885,0,1728350684,13455.691935899995,10.075250640002196,53465.67060168001 2024-10-08,01:24:46.000,282,11008373,13125,0,1728350685,13455.77950792999,10.145741940003063,53465.37714264 2024-10-08,01:24:47.000,282,11008350,13005,0,1728350686,13455.974860919996,9.955415429998538,53464.98586392 2024-10-08,01:24:48.000,282,11008354,13125,0,1728350687,13456.217368079997,9.490172850004456,53464.71336624001 2024-10-08,01:24:49.000,282,11008338,13085,0,1728350688,13456.304940109992,9.031979400002456,53464.384971600004 2024-10-08,01:24:50.000,282,11008344,12885,0,1728350689,13456.338621659997,8.792308980002417,53464.11247392001 2024-10-08,01:24:51.000,282,11008337,12925,0,1728350690,13456.365566899993,8.531491170004301,53463.77010504 2024-10-08,01:24:52.000,282,11008321,12925,0,1728350691,13456.446402619993,8.26362422999955,53463.46965888001 2024-10-08,01:24:53.000,282,11008353,12765,0,1728350692,13456.587865129994,7.925265990001208,53463.1971612 2024-10-08,01:24:54.000,282,11008353,13045,0,1728350693,13456.668700849994,7.431826890002412,53462.96658624001 2024-10-08,01:24:55.000,282,11008325,12765,0,1728350694,13456.769745499994,6.9736334400004125,53462.73601128 2024-10-08,01:24:56.000,282,11008376,12965,0,1728350695,13456.69564608999,6.5013417299996945,53462.61723024 2024-10-08,01:24:57.000,282,11008353,12725,0,1728350696,13456.648491919994,6.17708175000007,53462.4984492 2024-10-08,01:24:58.000,282,11008350,12925,0,1728350697,13456.608074059994,5.958558719998109,53462.3587068 2024-10-08,01:24:59.000,282,11008333,12925,0,1728350698,13456.520502029998,5.8739691599985235,53462.2888356 2024-10-08,01:25:00.000,282,11008348,12885,0,1728350699,13456.426193689993,467.8528019700025,53462.225951520006 2024-10-08,01:25:01.000,282,11008344,12605,0,1728350700,13456.432929999988,6.113639579998562,53462.156080320005 2024-10-08,01:25:02.000,282,11008355,12925,0,1728350701,13456.621546679999,6.05019741000433,53462.10018336001 2024-10-08,01:25:03.000,282,11008345,13005,0,1728350702,13456.86405384,5.528561790000822,53462.13511896 2024-10-08,01:25:04.000,282,11008386,12965,0,1728350703,13457.200869339991,4.661518799999612,53462.14210608 2024-10-08,01:25:05.000,282,11008344,12885,0,1728350704,13457.800400929998,3.2939875800002483,53462.17005456001 2024-10-08,01:25:06.000,282,11008323,13045,0,1728350705,13458.40666883,1.9546528799983207,53462.28184848 2024-10-08,01:25:07.000,282,11008332,13045,0,1728350706,13458.743484329992,1.1158064100018237,53462.428578 2024-10-08,01:25:08.000,282,11008360,13205,0,1728350707,13458.817583739998,0.6928586100038956,53462.610243120005 2024-10-08,01:25:09.000,282,11008357,12605,0,1728350708,13458.770429570002,462.5377579499982,53462.74998552001 2024-10-08,01:25:10.000,282,11008333,13285,0,1728350709,13458.790638500002,0.9113816399985808,53462.85479232 2024-10-08,01:25:11.000,282,11008353,13165,0,1728350710,13458.932101009988,1.0946590200037463,53462.98754760001 2024-10-08,01:25:12.000,282,11008361,12765,0,1728350711,13459.34301592,0.8408903399977135,53462.97357336 2024-10-08,01:25:13.000,282,11008350,12965,0,1728350712,13459.700040349991,0.24876342000061413,53462.97357336 2024-10-08,01:25:14.000,282,11008313,12685,0,1728350713,13459.989701680002,-0.42090392999671167,53462.98754760001 2024-10-08,01:25:15.000,282,11008327,13125,0,1728350714,13460.286099319994,-1.1469643199961865,53462.88972792001 2024-10-08,01:25:16.000,282,11008348,12965,0,1728350715,13460.72395947,-1.9505651399958879,53462.8827408 2024-10-08,01:25:17.000,282,11008365,13005,0,1728350716,13461.054038659997,-2.5990850999951363,53462.85479232 2024-10-08,01:25:18.000,282,11008373,12805,0,1728350717,13461.276336889998,-2.9162959499954013,53462.77094688001 2024-10-08,01:25:19.000,282,11008316,13285,0,1728350718,13461.397590469998,-3.15596636999544,53462.659152960005 2024-10-08,01:25:20.000,282,11008340,12885,0,1728350719,13461.565998219994,-3.374489399997401,53462.67312720001 2024-10-08,01:25:21.000,282,11008320,12885,0,1728350720,13461.747878589995,-3.571865040001285,53462.67312720001 2024-10-08,01:25:22.000,282,11008389,12845,0,1728350721,13462.04427623,-3.741044160000456,53462.67312720001 2024-10-08,01:25:23.000,282,11008300,12925,0,1728350722,13462.306992320002,-3.7692406799978926,53462.67312720001 2024-10-08,01:25:24.000,282,11008314,12925,0,1728350723,13462.374355419997,-3.6000615599987213,53462.7429984 2024-10-08,01:25:25.000,282,11008317,13045,0,1728350724,13462.475400069998,-3.416784180000832,53462.76395976 2024-10-08,01:25:26.000,282,11008367,12925,0,1728350725,13462.455191139998,-3.38153852999676,53462.80588248 2024-10-08,01:25:27.000,282,11008366,12925,0,1728350726,13462.502345309993,-3.6141598199974396,53462.777934000005 2024-10-08,01:25:28.000,282,11008337,12885,0,1728350727,13462.798742949999,-4.2908763000014005,53462.88972792001 2024-10-08,01:25:29.000,282,11008340,12765,0,1728350728,13463.00083225,-4.875954089999141,53462.826843840005 2024-10-08,01:25:30.000,282,11008327,13045,0,1728350729,13463.12208583,-5.235459719995561,53462.85479232 2024-10-08,01:25:31.000,282,11008323,13005,0,1728350730,13463.330911439996,-5.679554909998842,53462.8128696 2024-10-08,01:25:32.000,282,11008376,13005,0,1728350731,13463.607100150002,-6.20119053000235,53462.79889536001 2024-10-08,01:25:33.000,282,11008326,12885,0,1728350732,13463.842870999993,-6.504303119996621,53462.74998552001 2024-10-08,01:25:34.000,282,11008333,13045,0,1728350733,13463.667726940002,-6.2293870499997865,53462.62421736 2024-10-08,01:25:35.000,282,11008308,12925,0,1728350734,13463.209657859996,-5.5456214399964665,53462.53338480001 2024-10-08,01:25:36.000,282,11008341,13285,0,1728350735,13462.664016749994,-4.861855830000422,53462.47050072 2024-10-08,01:25:37.000,282,11008392,12925,0,1728350736,13462.306992320002,-4.319072819998837,53462.44953936 2024-10-08,01:25:38.000,282,11008357,12925,0,1728350737,13462.04427623,-3.9736654500011355,53462.41460376001 2024-10-08,01:25:39.000,282,11008308,12965,0,1728350738,13461.91628633999,-3.6141598199974396,53462.442552240005 2024-10-08,01:25:40.000,282,11008376,12805,0,1728350739,13461.63336131999,-2.859902910000528,53462.51941056 2024-10-08,01:25:41.000,282,11008375,12925,0,1728350740,13461.175292239997,-1.851877319997584,53462.58229464001 2024-10-08,01:25:42.000,282,11008366,12805,0,1728350741,13460.75764101999,-0.9777851999970153,53462.659152960005 2024-10-08,01:25:43.000,282,11008337,13125,0,1728350742,13460.39388027999,-0.3292652399977669,53462.65216584001 2024-10-08,01:25:44.000,282,11008310,13005,0,1728350743,13460.009910610002,0.2769599399980507,53462.58229464001 2024-10-08,01:25:45.000,282,11008340,13085,0,1728350744,13459.915602269997,0.502532099999371,53462.55434616001 2024-10-08,01:25:46.000,282,11008330,13045,0,1728350745,13460.185054669993,0.030240389998652972,53462.52639768 2024-10-08,01:25:47.000,282,11008343,13005,0,1728350746,13460.65659636999,-0.8649991199999931,53462.35171968 2024-10-08,01:25:48.000,282,11008302,13045,0,1728350747,13461.161819619992,-1.8236808000001474,53462.17704168001 2024-10-08,01:25:49.000,282,11008313,13045,0,1728350748,13461.586207149994,-2.4017094599985285,53462.058260640006 2024-10-08,01:25:50.000,282,11008346,12965,0,1728350749,13461.57273452999,-2.274825119995512,53461.88358264001 2024-10-08,01:25:51.000,282,11008335,12925,0,1728350750,13461.256127959998,-1.647452550001617,53461.6599948 2024-10-08,01:25:52.000,282,11008375,12885,0,1728350751,13460.946257700001,-0.857949990000634,53461.42243272 2024-10-08,01:25:53.000,282,11008365,12965,0,1728350752,13460.65659636999,-0.18828263999603223,53461.19185776001 2024-10-08,01:25:54.000,282,11008339,12925,0,1728350753,13460.39388027999,0.4038442800010671,53460.85647600001 2024-10-08,01:25:55.000,282,11008333,12885,0,1728350754,13460.191790979989,0.9184307699979399,53460.59096544001 2024-10-08,01:25:56.000,282,11008342,12885,0,1728350755,13459.915602269997,1.4612137799995253,53460.31846776 2024-10-08,01:25:57.000,282,11008334,12765,0,1728350756,13459.693304039996,1.9335054900002433,53460.01802160001 2024-10-08,01:25:58.000,282,11008327,13205,0,1728350757,13459.53836890999,2.4551411100037512,53459.71757544 2024-10-08,01:25:59.000,282,11008371,12805,0,1728350758,13459.410379019995,2.8780889100016793,53459.44507776001 2024-10-08,01:26:00.000,282,11008309,12965,0,1728350759,13459.511423669996,3.0331697700021323,53459.137644480004 2024-10-08,01:26:01.000,282,11008320,12965,0,1728350760,13459.841502859992,2.546779800002696,53458.872133920006 2024-10-08,01:26:02.000,282,11008350,12645,0,1728350761,13460.387143969994,1.6797368100014864,53458.62758472001 2024-10-08,01:26:03.000,282,11008327,12885,0,1728350762,13461.087720210002,0.5730234000002383,53458.41098400001 2024-10-08,01:26:04.000,282,11008301,13005,0,1728350763,13461.788296449995,-0.7381147799969767,53458.22233176001 2024-10-08,01:26:05.000,282,11008307,12885,0,1728350764,13462.340673869992,-1.80253341000207,53457.9917568 2024-10-08,01:26:06.000,282,11008320,13405,0,1728350765,13462.475400069998,-2.1408916500004125,53457.796117440004 2024-10-08,01:26:07.000,282,11008357,12885,0,1728350766,13462.111639329996,-1.6685999399996945,53457.509645520004 2024-10-08,01:26:08.000,282,11008288,12965,0,1728350767,13461.606416079994,-0.9425395500002196,53457.13932816001 2024-10-08,01:26:09.000,282,11008342,12645,0,1728350768,13461.020357109992,-0.13188960000115912,53456.73407520001 2024-10-08,01:26:10.000,282,11008329,12685,0,1728350769,13460.44103445,0.5448268800028018,53456.36375784 2024-10-08,01:26:11.000,282,11008311,12965,0,1728350770,13459.956020129997,0.8408903399977135,53455.8606852 2024-10-08,01:26:12.000,282,11008387,13285,0,1728350771,13459.720249279992,0.6928586100038956,53455.29472848001 2024-10-08,01:26:13.000,282,11008275,13125,0,1728350772,13459.666358800001,0.2840090700046858,53454.8126172 2024-10-08,01:26:14.000,282,11008313,13125,0,1728350773,13459.834766549997,-0.3081178499996895,53454.28858320001 2024-10-08,01:26:15.000,282,11008290,12845,0,1728350774,13460.097482639998,-1.1610625800021808,53453.722626480005 2024-10-08,01:26:16.000,282,11008296,13045,0,1728350775,13460.427561829994,-2.063351220000186,53453.24750232 2024-10-08,01:26:17.000,282,11008394,12885,0,1728350776,13460.67680529999,-2.838755519995175,53452.74442968 2024-10-08,01:26:18.000,282,11008309,13205,0,1728350777,13460.771113639996,-3.2546541900010197,53452.30424112001 2024-10-08,01:26:19.000,282,11008368,12765,0,1728350778,13460.831740429996,-3.578914170000644,53451.88501392 2024-10-08,01:26:20.000,282,11008298,13005,0,1728350779,13460.959730319992,-4.171041089997743,53451.444825360006 2024-10-08,01:26:21.000,282,11008307,12605,0,1728350780,13461.289809509988,-5.045133209998312,53451.06752088 2024-10-08,01:26:22.000,282,11008381,13005,0,1728350781,13461.76135121,-5.996765759999107,53450.64829368001 2024-10-08,01:26:23.000,282,11008304,13005,0,1728350782,13462.273310769997,-7.103479170000355,53450.26400208001 2024-10-08,01:26:24.000,282,11008340,12845,0,1728350783,13462.711170919989,-8.160848669998813,53449.90067184 2024-10-08,01:26:25.000,282,11008287,12845,0,1728350784,13462.89305128999,-8.837565149995498,53449.551315840006 2024-10-08,01:26:26.000,282,11008292,12965,0,1728350785,13462.684225679994,-8.971498619997874,53449.11811440001 2024-10-08,01:26:27.000,282,11008333,12925,0,1728350786,13462.226156600002,-8.59789472999546,53448.73382280001 2024-10-08,01:26:28.000,282,11008350,12685,0,1728350787,13461.88260479,-8.224290840000322,53448.32856984001 2024-10-08,01:26:29.000,282,11008273,12845,0,1728350788,13461.586207149994,-7.928227379998134,53447.91632976001 2024-10-08,01:26:30.000,282,11008334,12885,0,1728350789,13461.444744639994,-7.815441300001112,53447.52505104 2024-10-08,01:26:31.000,282,11008311,12845,0,1728350790,13461.363908919993,-7.857736079997267,53447.11281096 2024-10-08,01:26:32.000,282,11008337,13125,0,1728350791,13461.269600580003,-7.963473030002206,53446.700570880006 2024-10-08,01:26:33.000,282,11008291,13005,0,1728350792,13461.256127959998,-8.203143450002244,53446.28833080001 2024-10-08,01:26:34.000,282,11008308,12685,0,1728350793,13461.384117849993,-8.435764739995648,53445.88307784001 2024-10-08,01:26:35.000,282,11008313,12925,0,1728350794,13461.69398810999,-8.59789472999546,53445.56865744001 2024-10-08,01:26:36.000,282,11008336,13045,0,1728350795,13462.084694090001,-8.774122980001266,53445.24724992 2024-10-08,01:26:37.000,282,11008278,13285,0,1728350796,13462.576444719998,-8.99969513999531,53445.1005204 2024-10-08,01:26:38.000,282,11008340,13205,0,1728350797,13463.149031069996,-9.22526729999663,53444.97475224001 2024-10-08,01:26:39.000,282,11008316,12725,0,1728350798,13463.708144800003,-9.408544680001796,53444.92584240001 2024-10-08,01:26:40.000,282,11008327,12605,0,1728350799,13464.13926864,-9.556576409995614,53444.98173936 2024-10-08,01:26:41.000,282,11008310,12965,0,1728350800,13464.348094249995,-9.528379889998178,53445.002700720004 2024-10-08,01:26:42.000,282,11008363,13005,0,1728350801,13464.19315911999,-9.182972520000476,53445.023662080006 2024-10-08,01:26:43.000,282,11008344,12765,0,1728350802,13463.896761479999,-8.717729939999117,53445.0306492 2024-10-08,01:26:44.000,282,11008395,12525,0,1728350803,13463.506055500002,-8.174946929997532,53444.93282952 2024-10-08,01:26:45.000,282,11008337,12925,0,1728350804,13463.216394169991,-7.836588689999189,53444.786100000005 2024-10-08,01:26:46.000,282,11008296,12965,0,1728350805,13463.03451379999,-7.561672620002355,53444.60443488 2024-10-08,01:26:47.000,282,11008317,12885,0,1728350806,13462.85263342999,-7.322002200002316,53444.49264096001 2024-10-08,01:26:48.000,282,11008325,12965,0,1728350807,13462.664016749994,-7.082331780002278,53444.35988568 2024-10-08,01:26:49.000,282,11008282,12805,0,1728350808,13462.603389959993,-6.884956139998394,53444.185207680006 2024-10-08,01:26:50.000,282,11008304,12925,0,1728350809,13462.495608999998,-6.595941809995566,53444.017516800006 2024-10-08,01:26:51.000,282,11008303,13045,0,1728350810,13462.414773279997,-6.165944879998278,53443.76598048 2024-10-08,01:26:52.000,282,11008300,12845,0,1728350811,13462.434982209998,-5.7570953399990685,53443.55636688001 2024-10-08,01:26:53.000,282,11008354,12885,0,1728350812,13462.576444719998,-5.482179270002234,53443.346753280006 2024-10-08,01:26:54.000,282,11008305,12925,0,1728350813,13462.630335199989,-4.995789299995522,53443.17207528001 2024-10-08,01:26:55.000,282,11008328,12845,0,1728350814,13462.542763169993,-4.481202809998649,53443.01835864 2024-10-08,01:26:56.000,282,11008347,12845,0,1728350815,13462.374355419997,-3.9102232799996273,53442.76682232001 2024-10-08,01:26:57.000,282,11008303,12765,0,1728350816,13462.125111950001,-3.2898998399978154,53442.5851572 2024-10-08,01:26:58.000,282,11008347,13045,0,1728350817,13461.80176907,-2.577937709997059,53442.36855648 2024-10-08,01:26:59.000,282,11008298,13245,0,1728350818,13461.55252559999,-1.851877319997584,53442.11702016001 2024-10-08,01:27:00.000,282,11008314,12805,0,1728350819,13461.384117849993,-1.0271291099998052,53441.94932928001 2024-10-08,01:27:01.000,282,11008290,12965,0,1728350820,13461.202237479993,-0.13893873000051826,53441.718754320005 2024-10-08,01:27:02.000,282,11008317,12845,0,1728350821,13461.168555930002,462.4672666500046,53441.49516648001 2024-10-08,01:27:03.000,282,11008331,13045,0,1728350822,13461.141610689992,1.2567890100035584,53441.334462720006 2024-10-08,01:27:04.000,282,11008295,12685,0,1728350823,13461.027093420002,1.5599015999978292,53441.10388776 2024-10-08,01:27:05.000,282,11008304,12965,0,1728350824,13460.84521305,1.7995720199978678,53440.77549312001 2024-10-08,01:27:06.000,282,11008333,12765,0,1728350825,13460.690277919995,2.0110459200004698,53440.57985376 2024-10-08,01:27:07.000,282,11008283,12965,0,1728350826,13460.589233269995,2.2154706900037127,53440.328317440006 2024-10-08,01:27:08.000,282,11008302,12965,0,1728350827,13460.48145231,2.398748070001602,53440.11171672001 2024-10-08,01:27:09.000,282,11008325,13085,0,1728350828,13460.380407659999,2.7230080500012264,53439.83223192 2024-10-08,01:27:10.000,282,11008310,13005,0,1728350829,13460.265890389994,3.167103240004508,53439.48287592001 2024-10-08,01:27:11.000,282,11008305,12885,0,1728350830,13460.191790979989,3.801524939997762,53439.21736536 2024-10-08,01:27:12.000,282,11008304,12925,0,1728350831,13460.313044559989,4.492339680000441,53439.021726 2024-10-08,01:27:13.000,282,11008353,13125,0,1728350832,13460.58249696,466.95051333000447,53438.83307376 2024-10-08,01:27:14.000,282,11008355,13005,0,1728350833,13460.919312459991,5.620200479999767,53438.67237000001 2024-10-08,01:27:15.000,282,11008349,12885,0,1728350834,13461.188764860002,6.268720439999015,53438.6374344 2024-10-08,01:27:16.000,282,11008317,12765,0,1728350835,13461.303282129993,6.9242895300048986,53438.57455032001 2024-10-08,01:27:17.000,282,11008364,12965,0,1728350836,13461.363908919993,7.3895321099989815,53438.497692 2024-10-08,01:27:18.000,282,11008315,12885,0,1728350837,13461.350436299988,7.6573990500037326,53438.483717760006 2024-10-08,01:27:19.000,282,11008312,13085,0,1728350838,13461.310018439988,7.7067429599992465,53438.37891096 2024-10-08,01:27:20.000,282,11008272,13045,0,1728350839,13461.316754749998,7.586907750002865,53438.28109128 2024-10-08,01:27:21.000,282,11008318,12685,0,1728350840,13461.330227369988,7.396581239998341,53438.16929736001 2024-10-08,01:27:22.000,282,11008297,12725,0,1728350841,13461.276336889998,7.311991679998755,53438.0435292 2024-10-08,01:27:23.000,282,11008333,12965,0,1728350842,13461.235919029998,7.424777760003053,53437.92474816001 2024-10-08,01:27:24.000,282,11008306,12885,0,1728350843,13461.411063089989,469.5727896899989,53437.70814744 2024-10-08,01:27:25.000,282,11008326,12845,0,1728350844,13461.61315238999,8.03100293999887,53437.5544308 2024-10-08,01:27:26.000,282,11008347,13005,0,1728350845,13461.98364944,8.305919010002981,53437.42167552001 2024-10-08,01:27:27.000,282,11008395,12965,0,1728350846,13462.536026859998,8.418705090000003,53437.191100560005 2024-10-08,01:27:28.000,282,11008350,12805,0,1728350847,13463.18271262,8.348213789999136,53437.08629376001 2024-10-08,01:27:29.000,282,11008348,13205,0,1728350848,13463.883288859994,8.214280320004036,53437.00244832 2024-10-08,01:27:30.000,282,11008301,13085,0,1728350849,13464.536710929991,8.242476840001473,53436.84873168001 2024-10-08,01:27:31.000,282,11008349,13165,0,1728350850,13465.095824659998,8.31296814000234,53436.72995064001 2024-10-08,01:27:32.000,282,11008335,12805,0,1728350851,13465.547157429995,8.453950740004075,53436.618156720004 2024-10-08,01:27:33.000,282,11008373,13045,0,1728350852,13465.971544959997,470.5032748500016,53436.46444008001 2024-10-08,01:27:34.000,282,11008338,13005,0,1728350853,13466.247733669989,8.883947670001362,53436.33867192 2024-10-08,01:27:35.000,282,11008302,12445,0,1728350854,13466.422877729994,9.476074589998461,53436.20591664001 2024-10-08,01:27:36.000,282,11008360,12925,0,1728350855,13466.61149440999,10.251478890000726,53436.04521288 2024-10-08,01:27:37.000,282,11008305,13005,0,1728350856,13466.665384889995,10.998686669998278,53435.86354776 2024-10-08,01:27:38.000,282,11008345,12605,0,1728350857,13466.645175959995,11.696550540000317,53435.69585688 2024-10-08,01:27:39.000,282,11008371,13205,0,1728350858,13466.73274798999,12.373267020004278,53435.45130768 2024-10-08,01:27:40.000,282,11008361,12765,0,1728350859,13466.894419429991,12.986541329999454,53435.22073272001 2024-10-08,01:27:41.000,282,11008318,12845,0,1728350860,13467.184080760002,13.515226080002321,53435.05304184001 2024-10-08,01:27:42.000,282,11008301,12685,0,1728350861,13467.473742089998,13.966370399997686,53434.843428240005 2024-10-08,01:27:43.000,282,11008319,12605,0,1728350862,13467.803821279995,14.304728640003304,53434.6897116 2024-10-08,01:27:44.000,282,11008331,13125,0,1728350863,13468.08000999,14.544399060003343,53434.48708512 2024-10-08,01:27:45.000,282,11008314,12965,0,1728350864,13468.329253459997,14.607841230004851,53434.33336848001 2024-10-08,01:27:46.000,282,11008363,13245,0,1728350865,13468.511133829998,14.452760370004398,53434.11676776001 2024-10-08,01:27:47.000,282,11008307,13005,0,1728350866,13468.672805269998,14.38931820000289,53433.84427008 2024-10-08,01:27:48.000,282,11008383,12965,0,1728350867,13468.780586229994,14.290630380004586,53433.61369512001 2024-10-08,01:27:49.000,282,11008334,12885,0,1728350868,13468.767113609989,14.452760370004398,53433.2922876 2024-10-08,01:27:50.000,282,11008370,12965,0,1728350869,13468.679541579993,476.6078214299996,53432.98485432 2024-10-08,01:27:51.000,282,11008339,12925,0,1728350870,13468.571760619998,15.02373990000342,53432.614536960005 2024-10-08,01:27:52.000,282,11008353,12685,0,1728350871,13468.531342759998,15.319803359998332,53432.18832264 2024-10-08,01:27:53.000,282,11008337,13005,0,1728350872,13468.571760619998,15.517179000002216,53431.78306968 2024-10-08,01:27:54.000,282,11008309,12885,0,1728350873,13468.686277889989,15.538326390000293,53431.28698416 2024-10-08,01:27:55.000,282,11008360,13005,0,1728350874,13468.922048739994,15.376196400000481,53430.83282136001 2024-10-08,01:27:56.000,282,11008355,12965,0,1728350875,13469.23191899999,15.009641640004702,53430.32974872001 2024-10-08,01:27:57.000,282,11008331,12885,0,1728350876,13469.676515459993,14.530300800004625,53429.84763744 2024-10-08,01:27:58.000,282,11008335,12805,0,1728350877,13470.21542026,14.022763439999835,53429.29565496 2024-10-08,01:27:59.000,282,11008361,13005,0,1728350878,13470.713907199992,475.6843854000035,53428.7855952 2024-10-08,01:28:00.000,282,11008353,13005,0,1728350879,13471.165239969989,13.811289540004509,53428.24758696001 2024-10-08,01:28:01.000,282,11008327,12645,0,1728350880,13471.441428679995,14.029812569999194,53427.72355296001 2024-10-08,01:28:02.000,282,11008318,12925,0,1728350881,13471.67046321999,14.255384730000515,53427.14362200001 2024-10-08,01:28:03.000,282,11008318,13045,0,1728350882,13471.939915620002,14.368170810004813,53426.66849784001 2024-10-08,01:28:04.000,282,11008298,12765,0,1728350883,13472.216104329993,14.431612979999045,53426.10952824 2024-10-08,01:28:05.000,282,11008353,13045,0,1728350884,13472.56639244999,14.57259558000078,53425.58549424 2024-10-08,01:28:06.000,282,11008363,12765,0,1728350885,13472.882999019996,14.544399060003343,53425.07543448 2024-10-08,01:28:07.000,282,11008314,13045,0,1728350886,13473.118769870001,14.361121679998178,53424.57934896 2024-10-08,01:28:08.000,282,11008349,12805,0,1728350887,13473.469057989998,14.128500390004774,53424.09025056 2024-10-08,01:28:09.000,282,11008306,13005,0,1728350888,13473.819346109995,13.853584320000664,53423.629100640006 2024-10-08,01:28:10.000,282,11008342,12965,0,1728350889,13474.06858957999,13.71260171999893,53423.18192496 2024-10-08,01:28:11.000,282,11008298,12925,0,1728350890,13474.317833050001,13.585717380003189,53422.69282656001 2024-10-08,01:28:12.000,282,11008293,13005,0,1728350891,13474.479504490002,13.536373470000399,53422.28058648001 2024-10-08,01:28:13.000,282,11008323,12845,0,1728350892,13474.580549140002,13.409489130004658,53421.80546232001 2024-10-08,01:28:14.000,282,11008326,12765,0,1728350893,13474.614230689993,13.155720449998626,53421.449119200006 2024-10-08,01:28:15.000,282,11008392,13085,0,1728350894,13474.600758070002,12.880804380001791,53420.93207232 2024-10-08,01:28:16.000,282,11008384,13045,0,1728350895,13474.661384859988,12.655232220000471,53420.46393528001 2024-10-08,01:28:17.000,282,11008334,12965,0,1728350896,13474.728747959998,12.464905710003222,53419.97483688 2024-10-08,01:28:18.000,282,11008334,12845,0,1728350897,13474.782638439989,12.330972240000847,53419.485738480005 2024-10-08,01:28:19.000,282,11008312,13205,0,1728350898,13474.910628329999,12.197038769998471,53419.07349840001 2024-10-08,01:28:20.000,282,11008346,13005,0,1728350899,13474.99146405,11.978515740003786,53418.62632272 2024-10-08,01:28:21.000,282,11008314,12805,0,1728350900,13475.18681703999,473.6401377000002,53418.242031120004 2024-10-08,01:28:22.000,282,11008370,12685,0,1728350901,13475.368697409991,11.379339690000052,53417.85075240001 2024-10-08,01:28:23.000,282,11008359,12805,0,1728350902,13475.442796819996,11.02688319000299,53417.44549944001 2024-10-08,01:28:24.000,282,11008278,12645,0,1728350903,13475.537105160001,10.413608880000538,53417.11011768001 2024-10-08,01:28:25.000,282,11008317,12965,0,1728350904,13475.624677189997,9.680499360001704,53416.753774560006 2024-10-08,01:28:26.000,282,11008310,12925,0,1728350905,13475.577523020002,8.869849410002644,53416.3834572 2024-10-08,01:28:27.000,282,11008320,12965,0,1728350906,13475.456269440001,8.002806420001434,53415.9991656 2024-10-08,01:28:28.000,282,11008316,13165,0,1728350907,13475.301334309996,468.98771190000116,53415.64282248 2024-10-08,01:28:29.000,282,11008309,12805,0,1728350908,13475.12619024999,6.444948690004821,53415.18865968001 2024-10-08,01:28:30.000,282,11008269,12885,0,1728350909,13474.957782499994,6.078393930001766,53414.839303680004 2024-10-08,01:28:31.000,282,11008304,13125,0,1728350910,13474.816319989994,5.95150958999875,53414.44802496001 2024-10-08,01:28:32.000,282,11008328,12845,0,1728350911,13474.627703309998,6.064295670003048,53414.049759120004 2024-10-08,01:28:33.000,282,11008336,12965,0,1728350912,13474.351514599992,6.416752170000109,53413.75630008001 2024-10-08,01:28:34.000,282,11008351,12925,0,1728350913,13474.04838064999,6.903142139999545,53413.4139312 2024-10-08,01:28:35.000,282,11008310,12765,0,1728350914,13473.731774079999,7.544612969999434,53413.162394880004 2024-10-08,01:28:36.000,282,11008361,13045,0,1728350915,13473.496003229993,8.171985540000605,53412.945794160005 2024-10-08,01:28:37.000,282,11008329,12845,0,1728350916,13473.334331789993,8.735915940000268,53412.680283600006 2024-10-08,01:28:38.000,282,11008330,12685,0,1728350917,13473.105297249997,9.165912870004831,53412.512592720006 2024-10-08,01:28:39.000,282,11008361,12925,0,1728350918,13472.701118649995,9.257551560003776,53412.323940480004 2024-10-08,01:28:40.000,282,11008333,12765,0,1728350919,13472.323885289989,9.222305909999704,53412.07939128001 2024-10-08,01:28:41.000,282,11008350,12925,0,1728350920,13472.027487649997,8.982635489999666,53411.92567464 2024-10-08,01:28:42.000,282,11008372,12925,0,1728350921,13471.71761739,8.637228120001964,53411.75798376 2024-10-08,01:28:43.000,282,11008348,12885,0,1728350922,13471.43469237,8.362312049997854,53411.604267120005 2024-10-08,01:28:44.000,282,11008342,12925,0,1728350923,13471.171976279998,8.108543369999097,53411.44356336 2024-10-08,01:28:45.000,282,11008349,12845,0,1728350924,13470.983359600003,7.749037740002677,53411.268885360005 2024-10-08,01:28:46.000,282,11008337,13125,0,1728350925,13470.882314950002,7.248549510004523,53411.171065680006 2024-10-08,01:28:47.000,282,11008332,13125,0,1728350926,13470.788006609997,6.776257800003805,53411.052284640005 2024-10-08,01:28:48.000,282,11008350,13245,0,1728350927,13470.848633399997,6.402653910001391,53410.99638768001 2024-10-08,01:28:49.000,282,11008350,13125,0,1728350928,13471.057459009993,5.902165680003236,53410.947477839996 2024-10-08,01:28:50.000,282,11008334,13045,0,1728350929,13471.41448344,5.147908769999049,53411.01734904 2024-10-08,01:28:51.000,282,11008321,13045,0,1728350930,13471.69067214999,4.224472740002966,53411.07324600001 2024-10-08,01:28:52.000,282,11008336,13005,0,1728350931,13471.59636381,3.174152370003867,53411.1780528 2024-10-08,01:28:53.000,282,11008303,12965,0,1728350932,13471.37406558,2.391698940002243,53411.23394976 2024-10-08,01:28:54.000,282,11008341,13165,0,1728350933,13471.043986389988,1.870063319998735,53411.23394976 2024-10-08,01:28:55.000,282,11008327,12965,0,1728350934,13470.700434580001,463.5669309299992,53411.3527308 2024-10-08,01:28:56.000,282,11008333,13085,0,1728350935,13470.39730063,1.6867859400008456,53411.39465352 2024-10-08,01:28:57.000,282,11008320,12845,0,1728350936,13470.33667384,1.658589420003409,53411.450550479996 2024-10-08,01:28:58.000,282,11008355,13005,0,1728350937,13470.464663729996,1.4612137799995253,53411.54138304 2024-10-08,01:28:59.000,282,11008367,12925,0,1728350938,13470.734116129992,1.1651503200046136,53411.604267120005 2024-10-08,01:29:00.000,282,11008334,12885,0,1728350939,13471.043986389988,0.9677746800007299,53411.79291936001 2024-10-08,01:29:01.000,282,11008301,12925,0,1728350940,13471.47511023,0.7563007799981278,53412.03746856 2024-10-08,01:29:02.000,282,11008375,13085,0,1728350941,13471.778244180001,0.5800725299995975,53412.21214656 2024-10-08,01:29:03.000,282,11008326,13085,0,1728350942,13472.040960270002,0.347451239998918,53412.442721520005 2024-10-08,01:29:04.000,282,11008359,12925,0,1728350943,13472.283467429988,0.09368256000016117,53412.69425784 2024-10-08,01:29:05.000,282,11008346,12925,0,1728350944,13472.377775769994,-0.026152649996220134,53412.96675552001 2024-10-08,01:29:06.000,282,11008375,12885,0,1728350945,13472.57312876,-0.0825456899983692,53413.22527896001 2024-10-08,01:29:07.000,282,11008306,13125,0,1728350946,13472.842581159995,0.03728951999801211,53413.53969936001 2024-10-08,01:29:08.000,282,11008350,12685,0,1728350947,13473.112033559992,0.3051564600027632,53413.91001672 2024-10-08,01:29:09.000,282,11008348,13085,0,1728350948,13473.368013339998,0.5377777500034426,53414.28033408001 2024-10-08,01:29:10.000,282,11008314,12605,0,1728350949,13473.671147289999,0.7210551300013321,53414.671612800004 2024-10-08,01:29:11.000,282,11008308,12885,0,1728350950,13473.83281873,0.9607255500013707,53415.04193016 2024-10-08,01:29:12.000,282,11008392,12925,0,1728350951,13474.041644339995,1.1651503200046136,53415.52404144001 2024-10-08,01:29:13.000,282,11008388,12965,0,1728350952,13474.250469949991,1.2990837899997132,53415.97121712 2024-10-08,01:29:14.000,282,11008356,12965,0,1728350953,13474.344778289997,1.4400663900014479,53416.418392800006 2024-10-08,01:29:15.000,282,11008307,12965,0,1728350954,13474.405405079997,1.4541646500001661,53416.872555600006 2024-10-08,01:29:16.000,282,11008341,12885,0,1728350955,13474.614230689993,1.3554768300018623,53417.29876992001 2024-10-08,01:29:17.000,282,11008357,13085,0,1728350956,13474.843265229989,1.2990837899997132,53417.77389408 2024-10-08,01:29:18.000,282,11008355,12925,0,1728350957,13474.98472773999,1.2567890100035584,53418.21408264001 2024-10-08,01:29:19.000,282,11008351,12925,0,1728350958,13475.07229977,1.3061329199990723,53418.71715528001 2024-10-08,01:29:20.000,282,11008331,12725,0,1728350959,13475.16660810999,1.4189190000033705,53419.14336960001 2024-10-08,01:29:21.000,282,11008363,12725,0,1728350960,13475.368697409991,1.5669507300044643,53419.62548088001 2024-10-08,01:29:22.000,282,11008370,12845,0,1728350961,13475.631413499992,1.7290807200042764,53420.10060504001 2024-10-08,01:29:23.000,282,11008338,12965,0,1728350962,13475.887393279998,463.80660134999926,53420.63861328 2024-10-08,01:29:24.000,282,11008326,12765,0,1728350963,13476.12316412999,2.081537220001337,53421.14168592 2024-10-08,01:29:25.000,282,11008328,12845,0,1728350964,13476.35219867,2.187274169999,53421.65174568 2024-10-08,01:29:26.000,282,11008352,12925,0,1728350965,13476.648596309991,2.2648145999992266,53422.1827668 2024-10-08,01:29:27.000,282,11008345,13045,0,1728350966,13476.944993949997,2.342355029999453,53422.65789096 2024-10-08,01:29:28.000,282,11008344,12765,0,1728350967,13477.34243623999,2.3776006800035248,53423.21686056001 2024-10-08,01:29:29.000,282,11008309,12925,0,1728350968,13477.699460669995,2.3212076400013757,53423.726920320005 2024-10-08,01:29:30.000,282,11008386,13045,0,1728350969,13478.103639269997,2.3000602500032983,53424.25794144 2024-10-08,01:29:31.000,282,11008402,13165,0,1728350970,13478.426982149998,2.3141585100020166,53424.79594968001 2024-10-08,01:29:32.000,282,11008367,13125,0,1728350971,13478.696434549995,2.3635024200048065,53425.32697080001 2024-10-08,01:29:33.000,282,11008375,13005,0,1728350972,13478.979359569996,2.441042849997757,53425.76017224001 2024-10-08,01:29:34.000,282,11008345,12925,0,1728350973,13479.248811969992,2.483337630001188,53426.27721912 2024-10-08,01:29:35.000,282,11008375,12805,0,1728350974,13479.545209609998,2.483337630001188,53426.7593304 2024-10-08,01:29:36.000,282,11008396,13285,0,1728350975,13479.86181617999,2.342355029999453,53427.19253184001 2024-10-08,01:29:37.000,282,11008334,12925,0,1728350976,13480.05043286,2.328256770000735,53427.632720400004 2024-10-08,01:29:38.000,282,11008374,12965,0,1728350977,13480.14474119999,2.3494041599988122,53428.017012000004 2024-10-08,01:29:39.000,282,11008328,12925,0,1728350978,13480.17168644,2.539730670003337,53428.40829072 2024-10-08,01:29:40.000,282,11008350,12925,0,1728350979,13480.245785849991,2.751204569998663,53428.79258232 2024-10-08,01:29:41.000,282,11008318,13125,0,1728350980,13480.279467399996,464.7934795500041,53429.11398984001 2024-10-08,01:29:42.000,282,11008317,12605,0,1728350981,13480.306412639991,3.1389067199997953,53429.526229920004 2024-10-08,01:29:43.000,282,11008349,12885,0,1728350982,13480.313148950001,3.442019310001342,53429.81968896 2024-10-08,01:29:44.000,282,11008274,12845,0,1728350983,13480.25252216,3.970704060004209,53430.1830192 2024-10-08,01:29:45.000,282,11008373,13085,0,1728350984,13480.016751309995,4.598076629998104,53430.46949112 2024-10-08,01:29:46.000,282,11008356,13165,0,1728350985,13479.713617359994,466.98575898000126,53430.75596304 2024-10-08,01:29:47.000,282,11008311,13085,0,1728350986,13479.410483409993,5.599053090001689,53430.99352512 2024-10-08,01:29:48.000,282,11008355,13045,0,1728350987,13479.208394109992,5.937411330000032,53431.18916448 2024-10-08,01:29:49.000,282,11008339,12965,0,1728350988,13478.979359569996,6.268720439999015,53431.41275232001 2024-10-08,01:29:50.000,282,11008348,12965,0,1728350989,13478.72337978999,6.6564225900001475,53431.56646896 2024-10-08,01:29:51.000,282,11008301,12845,0,1728350990,13478.420245839989,7.107566910002788,53431.68525 2024-10-08,01:29:52.000,282,11008290,12925,0,1728350991,13478.144057129997,7.643300789997738,53431.69223712 2024-10-08,01:29:53.000,282,11008375,13085,0,1728350992,13477.921758899996,8.03805206999823,53431.76909544001 2024-10-08,01:29:54.000,282,11008376,12925,0,1728350993,13477.820714249996,8.355262919998495,53431.79704392001 2024-10-08,01:29:55.000,282,11008341,12845,0,1728350994,13477.70619697999,8.785259850003058,53431.80403104 2024-10-08,01:29:56.000,282,11008353,13325,0,1728350995,13477.54452553999,9.201158520001627,53431.7900568 2024-10-08,01:29:57.000,282,11008330,13045,0,1728350996,13477.43000827,9.595909800002119,53431.776082560005 2024-10-08,01:29:58.000,282,11008305,12925,0,1728350997,13477.4502172,9.81443283000408,53431.67127576001 2024-10-08,01:29:59.000,282,11008345,13245,0,1728350998,13477.53105292,9.856727610000235,53431.55249472001 2024-10-08,01:30:00.000,282,11008315,12845,0,1728350999,13477.61188864,9.786236309999367,53431.42672656 2024-10-08,01:30:01.000,282,11008314,13165,0,1728351000,13477.55126185,9.687548490001063,53431.32890688 2024-10-08,01:30:02.000,282,11008346,13205,0,1728351001,13477.4502172,9.666401100002986,53431.18916448 2024-10-08,01:30:03.000,282,11008384,13005,0,1728351002,13477.261600519989,9.750990660002572,53431.01448648 2024-10-08,01:30:04.000,282,11008365,13285,0,1728351003,13477.025829669998,9.786236309999367,53430.80487288 2024-10-08,01:30:05.000,282,11008358,12605,0,1728351004,13476.911312399992,9.786236309999367,53430.53936232 2024-10-08,01:30:06.000,282,11008359,12765,0,1728351005,13476.971939189993,9.687548490001063,53430.29481312 2024-10-08,01:30:07.000,282,11008376,13005,0,1728351006,13476.992148119993,9.624106319999555,53430.02231544001 2024-10-08,01:30:08.000,282,11008320,13005,0,1728351007,13476.985411809997,9.595909800002119,53429.75680488001 2024-10-08,01:30:09.000,282,11008359,12965,0,1728351008,13477.019093360002,9.574762410004041,53429.4843072 2024-10-08,01:30:10.000,282,11008352,12805,0,1728351009,13477.072983839993,9.36328851000144,53429.14892544 2024-10-08,01:30:11.000,282,11008326,12965,0,1728351010,13477.153819559993,9.031979400002456,53428.855466400004 2024-10-08,01:30:12.000,282,11008344,12845,0,1728351011,13477.221182659989,8.658375510000042,53428.55502024 2024-10-08,01:30:13.000,282,11008343,12885,0,1728351012,13477.234655279994,8.31296814000234,53428.28252256 2024-10-08,01:30:14.000,282,11008356,12885,0,1728351013,13477.261600519989,7.995757290002075,53427.9471408 2024-10-08,01:30:15.000,282,11008361,12805,0,1728351014,13477.234655279994,7.713792089998606,53427.60477192001 2024-10-08,01:30:16.000,282,11008351,12765,0,1728351015,13477.261600519989,7.424777760003053,53427.3532356 2024-10-08,01:30:17.000,282,11008370,12925,0,1728351016,13477.308754689999,469.1075471100048,53427.05977656 2024-10-08,01:30:18.000,282,11008298,13045,0,1728351017,13477.302018379989,7.09346865000407,53426.66151072 2024-10-08,01:30:19.000,282,11008410,13085,0,1728351018,13477.241391589989,7.100517780003429,53426.3750388 2024-10-08,01:30:20.000,282,11008372,13005,0,1728351019,13477.153819559993,7.072321259998716,53425.99773432001 2024-10-08,01:30:21.000,282,11008357,12925,0,1728351020,13477.086456459998,6.945436920002976,53425.65536544 2024-10-08,01:30:22.000,282,11008380,13245,0,1728351021,13477.052774909993,6.7128156300022965,53425.25011248 2024-10-08,01:30:23.000,282,11008279,12805,0,1728351022,13477.079720149988,6.402653910001391,53424.9077436 2024-10-08,01:30:24.000,282,11008304,13005,0,1728351023,13477.133610629993,6.311015220002446,53424.48152928 2024-10-08,01:30:25.000,282,11008316,12885,0,1728351024,13477.194237419993,6.170032620000711,53424.10422480001 2024-10-08,01:30:26.000,282,11008374,12885,0,1728351025,13477.295282069994,5.909214810002595,53423.78980440001 2024-10-08,01:30:27.000,282,11008323,12885,0,1728351026,13477.44348088999,5.514463530002104,53423.48237112001 2024-10-08,01:30:28.000,282,11008354,12925,0,1728351027,13477.68598804999,5.260694850003347,53423.14698936001 2024-10-08,01:30:29.000,282,11008356,12805,0,1728351028,13477.888077349991,5.056270080000104,53422.86750456 2024-10-08,01:30:30.000,282,11008342,13005,0,1728351029,13478.103639269997,4.8800418300015735,53422.553084160005 2024-10-08,01:30:31.000,282,11008323,13125,0,1728351030,13478.211420229993,4.753157489998557,53422.28058648001 2024-10-08,01:30:32.000,282,11008353,12765,0,1728351031,13478.197947610002,4.760206619997916,53421.94520472001 2024-10-08,01:30:33.000,282,11008309,12925,0,1728351032,13478.325937499998,4.9293857400043635,53421.70065552 2024-10-08,01:30:34.000,282,11008356,13045,0,1728351033,13478.393300599993,5.13381051000033,53421.46309344 2024-10-08,01:30:35.000,282,11008352,12885,0,1728351034,13478.514554179994,5.218400069999916,53421.21854424 2024-10-08,01:30:36.000,282,11008390,12725,0,1728351035,13478.68296192999,5.225449199999275,53420.95303368 2024-10-08,01:30:37.000,282,11008359,12805,0,1728351036,13478.81095182,5.147908769999049,53420.67354888 2024-10-08,01:30:38.000,282,11008325,12725,0,1728351037,13478.96588694999,5.042171820001386,53420.42899968 2024-10-08,01:30:39.000,282,11008383,12925,0,1728351038,13479.235339350002,4.816599660000065,53420.205411840005 2024-10-08,01:30:40.000,282,11008387,13205,0,1728351039,13479.464373889998,4.442995769997651,53419.98182400001 2024-10-08,01:30:41.000,282,11008343,13005,0,1728351040,13479.706881049999,4.048244490004436,53419.68137784 2024-10-08,01:30:42.000,282,11008334,12845,0,1728351041,13479.92917928,3.6252966899992316,53419.42984152001 2024-10-08,01:30:43.000,282,11008352,12885,0,1728351042,13480.23231323,3.2093980200006627,53419.24118928001 2024-10-08,01:30:44.000,282,11008402,13005,0,1728351043,13480.495029320002,2.8287449999988894,53419.05253704001 2024-10-08,01:30:45.000,282,11008311,12965,0,1728351044,13480.670173379993,2.3776006800035248,53418.84991056 2024-10-08,01:30:46.000,282,11008350,12925,0,1728351045,13480.818372199989,1.8559650600000168,53418.67523256 2024-10-08,01:30:47.000,282,11008366,13045,0,1728351046,13481.054143049994,1.2708872700022766,53418.47260608001 2024-10-08,01:30:48.000,282,11008317,12965,0,1728351047,13481.377485929996,0.6928586100038956,53418.28395384001 2024-10-08,01:30:49.000,282,11008304,13125,0,1728351048,13481.653674640002,0.051387780004006345,53418.095301600006 2024-10-08,01:30:50.000,282,11008373,12925,0,1728351049,13481.889445489993,-0.6535252199973911,53417.87870088001 2024-10-08,01:30:51.000,282,11008330,13245,0,1728351050,13482.131952649994,-1.3443399600000703,53417.808829680005 2024-10-08,01:30:52.000,282,11008357,12685,0,1728351051,13482.34077825999,-2.1408916500004125,53417.571267600004 2024-10-08,01:30:53.000,282,11008391,12445,0,1728351052,13482.616966969996,-2.951541599999473,53417.4315252 2024-10-08,01:30:54.000,282,11008360,12765,0,1728351053,13482.825792579992,-3.684651119998307,53417.31973128 2024-10-08,01:30:55.000,282,11008348,12965,0,1728351054,13483.048090809993,-4.347269339996274,53417.26383432 2024-10-08,01:30:56.000,282,11008342,13205,0,1728351055,13483.317543209989,-5.052182339997671,53417.19396312 2024-10-08,01:30:57.000,282,11008358,12885,0,1728351056,13483.60046822999,-5.869881419996091,53417.11011768001 2024-10-08,01:30:58.000,282,11008355,13205,0,1728351057,13483.957492659996,-6.680531369995151,53417.02627224 2024-10-08,01:30:59.000,282,11008350,12925,0,1728351058,13484.348198639993,-7.498230450000847,53416.99133664001 2024-10-08,01:31:00.000,282,11008350,13085,0,1728351059,13484.792795099995,-8.330027789997985,53416.92845256 2024-10-08,01:31:01.000,282,11008346,12765,0,1728351060,13485.257600489997,-9.112481219999609,53416.98434952 2024-10-08,01:31:02.000,282,11008341,13125,0,1728351061,13485.668515399993,-9.817394220001006,53416.98434952 2024-10-08,01:31:03.000,282,11008380,12925,0,1728351062,13486.012067209995,-10.487061569998332,53417.040246480006 2024-10-08,01:31:04.000,282,11008362,13045,0,1728351063,13486.375827949996,-11.036893709999276,53417.15902752001 2024-10-08,01:31:05.000,282,11008347,12925,0,1728351064,13486.806951789993,-11.600824109998939,53417.22889872001 2024-10-08,01:31:06.000,282,11008354,13045,0,1728351065,13487.19765776999,-12.129508860001806,53417.375628240006 2024-10-08,01:31:07.000,282,11008334,13205,0,1728351066,13487.54794589,-12.594751439995889,53417.543319120006 2024-10-08,01:31:08.000,282,11008357,12925,0,1728351067,13487.817398289997,-12.99655184999574,53417.69703576 2024-10-08,01:31:09.000,282,11008380,13005,0,1728351068,13488.059905449998,-13.285566179998568,53417.89267512 2024-10-08,01:31:10.000,282,11008356,12965,0,1728351069,13488.309148919994,-13.518187469999248,53418.08132736 2024-10-08,01:31:11.000,282,11008334,13125,0,1728351070,13488.47755666999,-13.6732683299997,53418.28395384001 2024-10-08,01:31:12.000,282,11008327,12925,0,1728351071,13488.62575549,-13.6732683299997,53418.56343864 2024-10-08,01:31:13.000,282,11008336,12965,0,1728351072,13488.672909659996,-13.553433119996043,53418.75209088 2024-10-08,01:31:14.000,282,11008354,12885,0,1728351073,13488.70659121,-13.384253999996872,53418.97567872001 2024-10-08,01:31:15.000,282,11008337,13045,0,1728351074,13488.74700907,-13.116387059999397,53419.29708624 2024-10-08,01:31:16.000,282,11008342,12725,0,1728351075,13488.70659121,-12.728684909998265,53419.56958392 2024-10-08,01:31:17.000,282,11008333,12845,0,1728351076,13488.69985489999,-12.319835369999055,53419.75823616 2024-10-08,01:31:18.000,282,11008337,13045,0,1728351077,13488.68638228,-11.953280609996,53420.04470808 2024-10-08,01:31:19.000,282,11008348,13125,0,1728351078,13488.63922810999,-11.579676720000862,53420.34515424001 2024-10-08,01:31:20.000,282,11008310,12805,0,1728351079,13488.5651287,-11.163778050002293,53420.65258752001 2024-10-08,01:31:21.000,282,11008323,12885,0,1728351080,13488.49776559999,-10.77607590000116,53420.91809808001 2024-10-08,01:31:22.000,282,11008343,12965,0,1728351081,13488.410193569995,-10.402472009998746,53421.225531359996 2024-10-08,01:31:23.000,282,11008343,12925,0,1728351082,13488.369775709994,-10.007720729998255,53421.51200328 2024-10-08,01:31:24.000,282,11008370,13005,0,1728351083,13488.302412609999,452.1473403300042,53421.74956536 2024-10-08,01:31:25.000,282,11008304,13045,0,1728351084,13488.194631649989,-9.09838296000089,53422.098921360004 2024-10-08,01:31:26.000,282,11008401,12925,0,1728351085,13487.972333420003,-8.626091250000172,53422.37141904 2024-10-08,01:31:27.000,282,11008387,12725,0,1728351086,13487.797189359997,-8.210192580001603,53422.65090384 2024-10-08,01:31:28.000,282,11008329,12805,0,1728351087,13487.635517919996,-7.78019564999704,53422.88147880001 2024-10-08,01:31:29.000,282,11008379,13045,0,1728351088,13487.44690124,-7.2233143799967365,53423.11205376 2024-10-08,01:31:30.000,282,11008338,13125,0,1728351089,13487.18418515,-6.666433109996433,53423.41249992001 2024-10-08,01:31:31.000,282,11008355,12965,0,1728351090,13486.995568469989,-6.109551839996129,53423.64307488 2024-10-08,01:31:32.000,282,11008365,13085,0,1728351091,13486.982095849999,-5.56676883000182,53423.95050816 2024-10-08,01:31:33.000,282,11008303,13005,0,1728351092,13487.049458949994,-5.066280599996389,53424.26492856 2024-10-08,01:31:34.000,282,11008306,13205,0,1728351093,13487.20439408,-4.601038020002306,53424.60031032 2024-10-08,01:31:35.000,282,11008335,12965,0,1728351094,13487.42669231,-4.149893699999666,53425.00556328 2024-10-08,01:31:36.000,282,11008315,13165,0,1728351095,13487.601836369991,-3.691700249997666,53425.37588064001 2024-10-08,01:31:37.000,282,11008320,12765,0,1728351096,13487.810661980002,-3.057278549997136,53425.85100480001 2024-10-08,01:31:38.000,282,11008317,13085,0,1728351097,13487.797189359997,-2.267775989996153,53426.27721912 2024-10-08,01:31:39.000,282,11008397,12765,0,1728351098,13487.750035190002,-1.5628629900020314,53426.68945920001 2024-10-08,01:31:40.000,282,11008339,13085,0,1728351099,13487.595100059996,-0.8015569499984849,53427.15759624 2024-10-08,01:31:41.000,282,11008360,12685,0,1728351100,13487.46037385999,-0.13893873000051826,53427.69560448001 2024-10-08,01:31:42.000,282,11008330,12885,0,1728351101,13487.30543873,0.4038442800010671,53428.12880592001 2024-10-08,01:31:43.000,282,11008330,12765,0,1728351102,13487.103349429999,0.9818729399994481,53428.61790432 2024-10-08,01:31:44.000,282,11008322,12965,0,1728351103,13486.907996439993,1.7008841999995639,53429.044118640006 2024-10-08,01:31:45.000,282,11008303,13125,0,1728351104,13486.611598800002,2.546779800002696,53429.547191280006 2024-10-08,01:31:46.000,282,11008328,12805,0,1728351105,13486.369091640001,3.343331490003038,53430.03628968 2024-10-08,01:31:47.000,282,11008361,12845,0,1728351106,13486.193947579995,4.175128830000176,53430.434555520005 2024-10-08,01:31:48.000,282,11008337,13285,0,1728351107,13485.97838565999,5.028073560002667,53430.9166668 2024-10-08,01:31:49.000,282,11008347,13005,0,1728351108,13485.722405879998,5.958558719998109,53431.35685536 2024-10-08,01:31:50.000,282,11008356,13045,0,1728351109,13485.426008239992,6.931338660004258,53431.776082560005 2024-10-08,01:31:51.000,282,11008310,12965,0,1728351110,13485.055511189996,7.805430780004826,53432.14639992 2024-10-08,01:31:52.000,282,11008314,13045,0,1728351111,13484.590705799994,8.644277250001323,53432.46082032 2024-10-08,01:31:53.000,282,11008256,13285,0,1728351112,13484.072009930002,9.490172850004456,53432.82415056001 2024-10-08,01:31:54.000,282,11008325,12645,0,1728351113,13483.54657775,10.385412360003102,53433.07568688 2024-10-08,01:31:55.000,282,11008310,12845,0,1728351114,13482.953782470002,11.329995780004538,53433.32722320001 2024-10-08,01:31:56.000,282,11008295,13125,0,1728351115,13482.38119611999,12.288677460004692,53433.55779816 2024-10-08,01:31:57.000,282,11008373,13085,0,1728351116,13481.828818699993,13.212113490000775,53433.66260496001 2024-10-08,01:31:58.000,282,11008286,12685,0,1728351117,13481.256232349995,14.206040819997725,53433.86523144 2024-10-08,01:31:59.000,282,11008312,13285,0,1728351118,13480.602810279997,15.122427720001724,53433.94907688001 2024-10-08,01:32:00.000,282,11008336,12845,0,1728351119,13479.90223403999,16.0599620100038,53434.04689656001 2024-10-08,01:32:01.000,282,11008341,12845,0,1728351120,13479.302702449997,17.025692820003314,53434.10978064 2024-10-08,01:32:02.000,282,11008362,13085,0,1728351121,13478.797479199995,17.998472760002187,53434.15869048 2024-10-08,01:32:03.000,282,11008283,12845,0,1728351122,13478.346146429998,19.034694870002568,53434.09580640001 2024-10-08,01:32:04.000,282,11008306,12885,0,1728351123,13477.74661483999,20.162555670001893,53434.03292232 2024-10-08,01:32:05.000,282,11008307,12925,0,1728351124,13476.998884430002,21.248121689997788,53433.94208976 2024-10-08,01:32:06.000,282,11008361,13045,0,1728351125,13476.257890329995,22.38303162000375,53433.80234736 2024-10-08,01:32:07.000,282,11008318,12765,0,1728351126,13475.436060510001,23.503843290003715,53433.66260496001 2024-10-08,01:32:08.000,282,11008326,12605,0,1728351127,13474.641175929988,24.561212790002173,53433.43901712 2024-10-08,01:32:09.000,282,11008282,12925,0,1728351128,13473.79240087,25.660877070004062,53433.17350656 2024-10-08,01:32:10.000,282,11008354,12765,0,1728351129,13472.97730736,26.66185353000037,53432.93594448 2024-10-08,01:32:11.000,282,11008393,12925,0,1728351130,13472.189159089998,27.606436950001807,53432.60056272 2024-10-08,01:32:12.000,282,11008323,13165,0,1728351131,13471.41448344,28.515774719999172,53432.19530976 2024-10-08,01:32:13.000,282,11008279,13085,0,1728351132,13470.774533989992,29.25593337000464,53431.80403104 2024-10-08,01:32:14.000,282,11008299,13045,0,1728351133,13470.10763929999,29.946748110000044,53431.33589400001 2024-10-08,01:32:15.000,282,11008319,13085,0,1728351134,13469.407063059996,30.644611980002082,53430.90967968001 2024-10-08,01:32:16.000,282,11008319,12685,0,1728351135,13468.659332649993,31.28608281000197,53430.462504 2024-10-08,01:32:17.000,282,11008340,12925,0,1728351136,13467.99243795999,31.857062340000994,53429.95244424001 2024-10-08,01:32:18.000,282,11008360,12765,0,1728351137,13467.372697439998,32.308206660003634,53429.4843072 2024-10-08,01:32:19.000,282,11008285,12925,0,1728351138,13466.77316584999,32.69590881000477,53428.91835048001 2024-10-08,01:32:20.000,282,11008309,12845,0,1728351139,13466.173634259998,33.104758350003976,53428.35938088 2024-10-08,01:32:21.000,282,11008314,13005,0,1728351140,13465.486530639995,33.534755280001264,53427.70957872 2024-10-08,01:32:22.000,282,11008323,12925,0,1728351141,13464.819635949993,34.07753829000285,53427.18554472 2024-10-08,01:32:23.000,282,11008301,12765,0,1728351142,13464.267258529995,34.64851782000187,53426.626575120004 2024-10-08,01:32:24.000,282,11008312,12885,0,1728351143,13463.795716829998,35.21949735000089,53426.025682800006 2024-10-08,01:32:25.000,282,11008366,13045,0,1728351144,13463.411747159997,35.71293644999969,53425.473700320006 2024-10-08,01:32:26.000,282,11008310,12845,0,1728351145,13463.047986419995,36.016049040001235,53424.95665344 2024-10-08,01:32:27.000,282,11008371,12885,0,1728351146,13462.684225679994,36.30506337000406,53424.43261944 2024-10-08,01:32:28.000,282,11008369,12805,0,1728351147,13462.495608999998,36.50243901000067,53423.943521040004 2024-10-08,01:32:29.000,282,11008355,12845,0,1728351148,13462.347410180002,36.73506030000135,53423.475384 2024-10-08,01:32:30.000,282,11008339,12925,0,1728351149,13462.212683979997,36.876042900003085,53423.01423408 2024-10-08,01:32:31.000,282,11008328,12925,0,1728351150,13462.017330989991,37.08046766999905,53422.58103264 2024-10-08,01:32:32.000,282,11008383,13205,0,1728351151,13461.707460729995,37.284892440002295,53422.21071528001 2024-10-08,01:32:33.000,282,11008317,12925,0,1728351152,13461.444744639994,37.454071560001466,53421.714629760005 2024-10-08,01:32:34.000,282,11008295,13085,0,1728351153,13461.215710099998,37.63029981,53421.3093768 2024-10-08,01:32:35.000,282,11008323,12605,0,1728351154,13461.074247589997,37.80652805999853,53420.946046560006 2024-10-08,01:32:36.000,282,11008369,13005,0,1728351155,13460.865421980001,37.877019359999395,53420.505858 2024-10-08,01:32:37.000,282,11008330,12925,0,1728351156,13460.57576064999,37.9757071799977,53420.156502000005 2024-10-08,01:32:38.000,282,11008275,12925,0,1728351157,13460.279363009999,38.11668977999943,53419.89099144001 2024-10-08,01:32:39.000,282,11008312,12885,0,1728351158,13459.881920719992,38.21537759999774,53419.46477712 2024-10-08,01:32:40.000,282,11008362,12925,0,1728351159,13459.51815997999,38.41275324000162,53419.21324080001 2024-10-08,01:32:41.000,282,11008345,12885,0,1728351160,13459.20155341,38.65242366000166,53418.92676888001 2024-10-08,01:32:42.000,282,11008316,13005,0,1728351161,13458.858001599998,38.9907819,53418.64029696001 2024-10-08,01:32:43.000,282,11008343,12805,0,1728351162,13458.514449789996,39.30094362000091,53418.38876064 2024-10-08,01:32:44.000,282,11008314,13165,0,1728351163,13458.20457953,39.66749838000396,53418.2001084 2024-10-08,01:32:45.000,282,11008340,13045,0,1728351164,13457.89470926999,40.07634792000317,53417.98350768 2024-10-08,01:32:46.000,282,11008335,12805,0,1728351165,13457.598311629998,40.54159050000453,53417.83677816 2024-10-08,01:32:47.000,282,11008315,13085,0,1728351166,13457.261496129991,41.006833079998614,53417.66908728 2024-10-08,01:32:48.000,282,11008273,12845,0,1728351167,13456.870790149995,41.56371434999892,53417.543319120006 2024-10-08,01:32:49.000,282,11008286,12765,0,1728351168,13456.432929999988,42.15584127000329,53417.49440928001 2024-10-08,01:32:50.000,282,11008319,12885,0,1728351169,13455.961388299991,42.76911557999847,53417.38960248 2024-10-08,01:32:51.000,282,11008339,12765,0,1728351170,13455.61783648999,43.34714424000413,53417.32671840001 2024-10-08,01:32:52.000,282,11008370,13125,0,1728351171,13455.355120399989,43.946320290000585,53417.2917828 2024-10-08,01:32:53.000,282,11008285,12845,0,1728351172,13455.179976339998,44.51025069000025,53417.17300176 2024-10-08,01:32:54.000,282,11008293,12965,0,1728351173,13455.004832279992,44.933198489998176,53417.138066160005 2024-10-08,01:32:55.000,282,11008329,13045,0,1728351174,13454.7488525,45.36319542000274,53417.08216920001 2024-10-08,01:32:56.000,282,11008353,13045,0,1728351175,13454.452454859995,45.69450453000172,53417.05422072 2024-10-08,01:32:57.000,282,11008307,12765,0,1728351176,13454.102166739998,45.93417495000176,53416.921465440006 2024-10-08,01:32:58.000,282,11008339,12805,0,1728351177,13453.805769099992,46.209091019998596,53416.85858136 2024-10-08,01:32:59.000,282,11008310,13085,0,1728351178,13453.42179942999,46.484007090002706,53416.78871016 2024-10-08,01:33:00.000,282,11008316,13205,0,1728351179,13453.010884519994,46.709579250004026,53416.61403216 2024-10-08,01:33:01.000,282,11008333,13005,0,1728351180,13452.653860090002,46.857610979997844,53416.53018672001 2024-10-08,01:33:02.000,282,11008333,13045,0,1728351181,13452.18231838999,46.899905760001275,53416.37647008 2024-10-08,01:33:03.000,282,11008351,13045,0,1728351182,13451.730985619994,46.75892315999954,53416.24371480001 2024-10-08,01:33:04.000,282,11008355,12925,0,1728351183,13451.373961190002,46.498105350001424,53416.11095952 2024-10-08,01:33:05.000,282,11008316,13165,0,1728351184,13451.1112451,46.06105929000478,53415.97820424 2024-10-08,01:33:06.000,282,11008374,12885,0,1728351185,13450.835056389995,45.59581671000342,53415.90134592 2024-10-08,01:33:07.000,282,11008308,12845,0,1728351186,13450.525186129998,45.215163690001646,53415.71968080001 2024-10-08,01:33:08.000,282,11008318,12965,0,1728351187,13450.134480150002,44.89795284000138,53415.69173232001 2024-10-08,01:33:09.000,282,11008325,13045,0,1728351188,13449.62252058999,44.67942980999942,53415.614874 2024-10-08,01:33:10.000,282,11008335,12925,0,1728351189,13449.090352099993,44.49615243000153,53415.59391264 2024-10-08,01:33:11.000,282,11008351,12725,0,1728351190,13448.50429312999,44.25648201000149,53415.531028560006 2024-10-08,01:33:12.000,282,11008366,12885,0,1728351191,13447.931706779993,43.96746767999866,53415.53801568 2024-10-08,01:33:13.000,282,11008351,12845,0,1728351192,13447.37259305,43.713698999999906,53415.48211872001 2024-10-08,01:33:14.000,282,11008337,12925,0,1728351193,13446.773061459993,43.38943902000028,53415.57295128001 2024-10-08,01:33:15.000,282,11008343,13005,0,1728351194,13446.18700248999,43.21321077000175,53415.53801568 2024-10-08,01:33:16.000,282,11008367,12645,0,1728351195,13445.661570309989,43.20616164000239,53415.58692552 2024-10-08,01:33:17.000,282,11008340,13045,0,1728351196,13445.05530241,43.22025990000111,53415.65679672 2024-10-08,01:33:18.000,282,11008365,13045,0,1728351197,13444.482716059989,43.34009511000477,53415.726667920004 2024-10-08,01:33:19.000,282,11008338,12845,0,1728351198,13443.862975539996,43.495175969997945,53415.76859064001 2024-10-08,01:33:20.000,282,11008327,12845,0,1728351199,13443.310598119999,43.74189552000462,53415.83147472 2024-10-08,01:33:21.000,282,11008341,13285,0,1728351200,13442.657176050001,44.009762460002094,53415.95025576 2024-10-08,01:33:22.000,282,11008363,13085,0,1728351201,13441.842082540003,44.27058027000021,53416.02711408001 2024-10-08,01:33:23.000,282,11008359,13285,0,1728351202,13440.979834859994,44.47500504000345,53416.08999816 2024-10-08,01:33:24.000,282,11008334,12845,0,1728351203,13440.07716932,44.756970239999646,53416.24371480001 2024-10-08,01:33:25.000,282,11008337,13125,0,1728351204,13439.201449020002,45.08123021999927,53416.34153448001 2024-10-08,01:33:26.000,282,11008366,13205,0,1728351205,13438.500872779994,45.33499889999803,53416.40441856 2024-10-08,01:33:27.000,282,11008291,12845,0,1728351206,13437.780087610001,45.567620189998706,53416.60704504001 2024-10-08,01:33:28.000,282,11008361,12885,0,1728351207,13437.052566129998,45.75089757000387,53416.78871016 2024-10-08,01:33:29.000,282,11008333,12765,0,1728351208,13436.426089299996,46.089255810002214,53416.87954272 2024-10-08,01:33:30.000,282,11008366,13005,0,1728351209,13435.887184499989,46.448761439998634,53417.08216920001 2024-10-08,01:33:31.000,282,11008322,13045,0,1728351210,13435.334807079991,46.716628380003385,53417.26383432 2024-10-08,01:33:32.000,282,11008396,12965,0,1728351211,13434.715066559998,46.9774461900015,53417.46646080001 2024-10-08,01:33:33.000,282,11008362,12925,0,1728351212,13434.06164449,47.32990268999856,53417.68306152001 2024-10-08,01:33:34.000,282,11008295,13045,0,1728351213,13433.233078359997,47.67531006000354,53417.85075240001 2024-10-08,01:33:35.000,282,11008352,13085,0,1728351214,13432.343885439994,48.09120873000211,53418.06735312001 2024-10-08,01:33:36.000,282,11008349,13045,0,1728351215,13431.717408609991,48.337928280001506,53418.18613416001 2024-10-08,01:33:37.000,282,11008304,12925,0,1728351216,13431.117877019999,48.51415653000004,53418.35382504001 2024-10-08,01:33:38.000,282,11008294,13045,0,1728351217,13430.659807939992,48.70448304000456,53418.5844 2024-10-08,01:33:39.000,282,11008348,12605,0,1728351218,13430.09395789999,48.83841650999966,53418.766065120006 2024-10-08,01:33:40.000,282,11008350,13005,0,1728351219,13429.440535829992,48.923006069999246,53418.91978176 2024-10-08,01:33:41.000,282,11008323,12925,0,1728351220,13428.746695899994,49.04989041000226,53419.12240824001 2024-10-08,01:33:42.000,282,11008288,13005,0,1728351221,13428.059592279991,49.24021691999951,53419.32503472 2024-10-08,01:33:43.000,282,11008325,13285,0,1728351222,13427.433115449989,49.27546257000358,53419.436828640006 2024-10-08,01:33:44.000,282,11008292,12965,0,1728351223,13426.76622076,49.35300300000381,53419.632468 2024-10-08,01:33:45.000,282,11008343,12685,0,1728351224,13425.964599869993,49.5010347300049,53419.79317176001 2024-10-08,01:33:46.000,282,11008397,13005,0,1728351225,13425.095615879989,49.69136124000215,53420.00977248001 2024-10-08,01:33:47.000,282,11008299,13005,0,1728351226,13424.334412849996,50.093161650002,53420.31720576001 2024-10-08,01:33:48.000,282,11008347,12765,0,1728351227,13423.573209820002,50.55840423000336,53420.47790952 2024-10-08,01:33:49.000,282,11008297,12725,0,1728351228,13422.8861062,50.98840116000065,53420.66656176 2024-10-08,01:33:50.000,282,11008346,12805,0,1728351229,13422.252893060002,51.291513750002196,53420.86918824001 2024-10-08,01:33:51.000,282,11008332,13085,0,1728351230,13421.64662516,51.53823330000159,53421.00194352 2024-10-08,01:33:52.000,282,11008314,12765,0,1728351231,13421.067302499992,51.876591539999936,53421.26745408 2024-10-08,01:33:53.000,282,11008277,12765,0,1728351232,13420.38019887999,52.327735860002576,53421.44213208001 2024-10-08,01:33:54.000,282,11008310,12925,0,1728351233,13419.632468470001,52.91281365000032,53421.65174568 2024-10-08,01:33:55.000,282,11008321,12885,0,1728351234,13418.891474369993,53.48379317999934,53421.85437216001 2024-10-08,01:33:56.000,282,11008304,12885,0,1728351235,13417.975336209995,53.92083924000326,53422.02905016 2024-10-08,01:33:57.000,282,11008320,13045,0,1728351236,13416.76280040999,54.188706180000736,53422.16180544001 2024-10-08,01:33:58.000,282,11008343,13045,0,1728351237,13415.637836639995,54.463622250004846,53422.252638 2024-10-08,01:33:59.000,282,11008307,12765,0,1728351238,13414.836215750001,54.73148919000232,53422.35045768 2024-10-08,01:34:00.000,282,11008314,12885,0,1728351239,13414.209738919999,54.95706135000364,53422.46923872 2024-10-08,01:34:01.000,282,11008359,12885,0,1728351240,13413.616943640001,55.119191340003454,53422.622955360006 2024-10-08,01:34:02.000,282,11008323,13045,0,1728351241,13412.916367399994,55.37296002000221,53422.75571064 2024-10-08,01:34:03.000,282,11008314,12805,0,1728351242,13411.939602449995,55.654925219998404,53422.839556080005 2024-10-08,01:34:04.000,282,11008321,12885,0,1728351243,13411.03693691,55.880497379999724,53422.95135000001 2024-10-08,01:34:05.000,282,11008337,12885,0,1728351244,13410.194898159993,56.2611504000015,53422.902440159996 2024-10-08,01:34:06.000,282,11008367,12965,0,1728351245,13409.58863025999,56.684098199999426,53422.97231136 2024-10-08,01:34:07.000,282,11008303,12765,0,1728351246,13409.090143319998,56.94491601000482,53422.97929848001 2024-10-08,01:34:08.000,282,11008349,13045,0,1728351247,13408.645546859996,56.94491601000482,53423.04218256 2024-10-08,01:34:09.000,282,11008317,13165,0,1728351248,13408.26831349999,56.88852297000267,53423.02820832001 2024-10-08,01:34:10.000,282,11008317,13005,0,1728351249,13407.850662279998,56.93081774999882,53423.007246960005 2024-10-08,01:34:11.000,282,11008376,12885,0,1728351250,13407.244394379995,56.89557210000203,53422.96532424 2024-10-08,01:34:12.000,282,11008315,12965,0,1728351251,13406.617917549993,56.87442471000395,53422.96532424 2024-10-08,01:34:13.000,282,11008313,12965,0,1728351252,13406.11943061,56.76163862999965,53422.888465920005 2024-10-08,01:34:14.000,282,11008340,12845,0,1728351253,13405.634416289999,56.5713121200024,53422.769684880004 2024-10-08,01:34:15.000,282,11008325,12885,0,1728351254,13405.257182929992,56.049676499998895,53422.71378792001 2024-10-08,01:34:16.000,282,11008292,13285,0,1728351255,13404.954048979991,55.513942620003945,53422.58801976 2024-10-08,01:34:17.000,282,11008398,12845,0,1728351256,13404.55660669,54.92181569999957,53422.49020008 2024-10-08,01:34:18.000,282,11008356,12885,0,1728351257,13404.246736429988,54.39313095000398,53422.42032888 2024-10-08,01:34:19.000,282,11008332,13005,0,1728351258,13403.909920929997,53.9490357600007,53422.35045768 2024-10-08,01:34:20.000,282,11008298,13005,0,1728351259,13403.70109532,53.321663189999526,53422.1478312 2024-10-08,01:34:21.000,282,11008328,12925,0,1728351260,13403.49900602,52.63084845000412,53422.01507592 2024-10-08,01:34:22.000,282,11008350,13045,0,1728351261,13403.148717899989,51.742658070004836,53421.87533352001 2024-10-08,01:34:23.000,282,11008323,12685,0,1728351262,13402.758011919992,51.05184333000216,53421.665719920005 2024-10-08,01:34:24.000,282,11008356,12805,0,1728351263,13402.42119642,50.49496206000185,53421.51200328 2024-10-08,01:34:25.000,282,11008368,12885,0,1728351264,13402.057435679999,50.05086686999857,53421.225531359996 2024-10-08,01:34:26.000,282,11008375,12685,0,1728351265,13401.707147560002,49.45169082000211,53421.05085336 2024-10-08,01:34:27.000,282,11008281,12765,0,1728351266,13401.619575529992,48.344977410000865,53420.88316248 2024-10-08,01:34:28.000,282,11008336,12845,0,1728351267,13401.505058260002,47.125477920002595,53420.7154716 2024-10-08,01:34:29.000,282,11008340,13085,0,1728351268,13401.087407039995,46.16679624000244,53420.589703440004 2024-10-08,01:34:30.000,282,11008338,12605,0,1728351269,13400.750591539989,45.38434281000082,53420.442973920006 2024-10-08,01:34:31.000,282,11008318,12885,0,1728351270,13400.460930209993,44.84155979999923,53420.19842472001 2024-10-08,01:34:32.000,282,11008293,13125,0,1728351271,13400.373358179997,44.24943288000213,53420.04470808 2024-10-08,01:34:33.000,282,11008293,12925,0,1728351272,13400.393567109997,43.65730595999776,53419.89797856 2024-10-08,01:34:34.000,282,11008364,12925,0,1728351273,13400.629337959988,42.86075427000469,53419.72330056001 2024-10-08,01:34:35.000,282,11008355,12845,0,1728351274,13400.777536779999,41.80338476999896,53419.534648320005 2024-10-08,01:34:36.000,282,11008322,12725,0,1728351275,13400.784273089994,40.61913093000476,53419.37394456 2024-10-08,01:34:37.000,282,11008369,13125,0,1728351276,13400.568711169988,39.448975350002,53419.19227944001 2024-10-08,01:34:38.000,282,11008353,13085,0,1728351277,13400.252104599997,38.8920940800017,53419.06651128 2024-10-08,01:34:39.000,282,11008375,12885,0,1728351278,13400.447457590002,38.31406542000332,53418.814974960005 2024-10-08,01:34:40.000,282,11008346,12925,0,1728351279,13401.11435227999,37.76423328000237,53418.71715528001 2024-10-08,01:34:41.000,282,11008323,12765,0,1728351280,13401.700411249993,37.08046766999905,53418.60536136 2024-10-08,01:34:42.000,282,11008319,12925,0,1728351281,13402.064171989994,36.35440727999958,53418.50754168 2024-10-08,01:34:43.000,282,11008317,13045,0,1728351282,13402.15848033,35.656543410004815,53418.43767048 2024-10-08,01:34:44.000,282,11008379,13085,0,1728351283,13402.43466903999,34.85999172000447,53418.35382504001 2024-10-08,01:34:45.000,282,11008308,13005,0,1728351284,13402.845583950002,33.90131004000432,53418.311902320005 2024-10-08,01:34:46.000,282,11008354,12885,0,1728351285,13403.35080719999,32.893284450001374,53418.25600536001 2024-10-08,01:34:47.000,282,11008343,13045,0,1728351286,13403.923393550001,31.955750159999297,53418.22106976 2024-10-08,01:34:48.000,282,11008324,13005,0,1728351287,13404.704805509995,30.990019349999784,53418.32587656 2024-10-08,01:34:49.000,282,11008326,12565,0,1728351288,13405.297600789992,30.158222010002646,53418.35382504001 2024-10-08,01:34:50.000,282,11008353,13205,0,1728351289,13405.634416289999,29.361670320002304,53418.50055456001 2024-10-08,01:34:51.000,282,11008377,12725,0,1728351290,13405.883659759995,28.4593816800043,53418.598374240006 2024-10-08,01:34:52.000,282,11008355,12925,0,1728351291,13406.281102050001,27.521847390002222,53418.77305224 2024-10-08,01:34:53.000,282,11008310,12805,0,1728351292,13407.21744914,26.760541349998675,53418.87087192 2024-10-08,01:34:54.000,282,11008334,12765,0,1728351293,13408.086433129989,26.112021389999427,53419.05253704001 2024-10-08,01:34:55.000,282,11008341,12765,0,1728351294,13408.820690920002,25.25907666000421,53419.24118928001 2024-10-08,01:34:56.000,282,11008346,13165,0,1728351295,13409.312441549999,24.35678801999893,53419.38093168001 2024-10-08,01:34:57.000,282,11008354,12525,0,1728351296,13409.51453085,23.637776759998815,53419.604519520006 2024-10-08,01:34:58.000,282,11008374,12965,0,1728351297,13409.622311809995,23.17958331000409,53419.70932632 2024-10-08,01:34:59.000,282,11008365,12805,0,1728351298,13409.743565389996,22.939912890004052,53419.84906872 2024-10-08,01:35:00.000,282,11008309,13005,0,1728351299,13409.824401109996,22.707291600003373,53420.05169520001 2024-10-08,01:35:01.000,282,11008327,12765,0,1728351300,13409.925445759996,22.37598249000439,53420.21938608001 2024-10-08,01:35:02.000,282,11008317,12765,0,1728351301,13410.120798750002,22.023525990000053,53420.34515424001 2024-10-08,01:35:03.000,282,11008355,12925,0,1728351302,13410.437405319994,21.600578190002125,53420.45694816 2024-10-08,01:35:04.000,282,11008330,12605,0,1728351303,13410.75401189,21.121237350002048,53420.68752312 2024-10-08,01:35:05.000,282,11008354,12765,0,1728351304,13411.030200599991,20.627798250003252,53420.84123976 2024-10-08,01:35:06.000,282,11008353,12965,0,1728351305,13411.360279790002,20.092064370001026,53420.98098216 2024-10-08,01:35:07.000,282,11008339,12805,0,1728351306,13411.744249459989,19.478790059998573,53421.18360864001 2024-10-08,01:35:08.000,282,11008323,13045,0,1728351307,13411.99349293,18.9642035700017,53421.379248000005 2024-10-08,01:35:09.000,282,11008377,13005,0,1728351308,13412.249472709991,18.350929259999248,53421.56790024001 2024-10-08,01:35:10.000,282,11008301,12885,0,1728351309,13412.465034629997,17.75880234000215,53421.81943656 2024-10-08,01:35:11.000,282,11008324,13125,0,1728351310,13412.741223339988,17.152577159999055,53422.0080888 2024-10-08,01:35:12.000,282,11008346,12725,0,1728351311,13413.08477514999,16.539302850003878,53422.27359936 2024-10-08,01:35:13.000,282,11008323,13005,0,1728351312,13413.37443648,15.897832020003989,53422.51814856 2024-10-08,01:35:14.000,282,11008346,12685,0,1728351313,13413.643888879997,15.362098140001763,53422.74872352 2024-10-08,01:35:15.000,282,11008371,12765,0,1728351314,13413.819032940002,14.854560780004249,53423.0212212 2024-10-08,01:35:16.000,282,11008335,12925,0,1728351315,13413.987440689998,14.403416460001608,53423.32865448 2024-10-08,01:35:17.000,282,11008352,13205,0,1728351316,13414.30404725999,13.98046866000368,53423.59416504 2024-10-08,01:35:18.000,282,11008357,12965,0,1728351317,13414.620653829996,13.71260171999893,53423.943521040004 2024-10-08,01:35:19.000,282,11008363,12965,0,1728351318,13414.782325269996,13.543422599999758,53424.20204448001 2024-10-08,01:35:20.000,282,11008376,12885,0,1728351319,13414.849688369992,13.508176950002962,53424.43960656001 2024-10-08,01:35:21.000,282,11008338,12925,0,1728351320,13414.943996709997,13.57161912000447,53424.74005272 2024-10-08,01:35:22.000,282,11008328,12845,0,1728351321,13414.856424680002,13.670306940002774,53424.998576160004 2024-10-08,01:35:23.000,282,11008368,12845,0,1728351322,13414.829479439992,13.804240409997874,53425.26408672 2024-10-08,01:35:24.000,282,11008358,12845,0,1728351323,13414.795797890001,13.909977360002813,53425.48767456 2024-10-08,01:35:25.000,282,11008370,12885,0,1728351324,13414.822743129997,13.973419530004321,53425.788120720004 2024-10-08,01:35:26.000,282,11008340,12925,0,1728351325,13414.816006820001,14.036861699998553,53425.9907472 2024-10-08,01:35:27.000,282,11008383,12725,0,1728351326,13414.822743129997,14.191942559999006,53426.2003608 2024-10-08,01:35:28.000,282,11008327,12925,0,1728351327,13414.795797890001,14.332925160000741,53426.34709032 2024-10-08,01:35:29.000,282,11008292,13085,0,1728351328,13414.714962170001,14.558497320002061,53426.577665280005 2024-10-08,01:35:30.000,282,11008363,13005,0,1728351329,13414.640862759996,14.777020350004022,53426.66849784001 2024-10-08,01:35:31.000,282,11008334,12925,0,1728351330,13414.580235969996,14.932101210004475,53426.78029176 2024-10-08,01:35:32.000,282,11008341,12765,0,1728351331,13414.60718120999,15.108329460003006,53426.864137200006 2024-10-08,01:35:33.000,282,11008352,12965,0,1728351332,13414.55329073,15.108329460003006,53426.90605992001 2024-10-08,01:35:34.000,282,11008319,12965,0,1728351333,13414.458982389995,15.19996815000195,53427.05977656 2024-10-08,01:35:35.000,282,11008316,12965,0,1728351334,13414.36467404999,15.178820760003873,53426.99689248 2024-10-08,01:35:36.000,282,11008361,12965,0,1728351335,13414.297310949994,15.002592509998067,53427.0388152 2024-10-08,01:35:37.000,282,11008374,12765,0,1728351336,13414.31078357,14.734725570000592,53427.09471216 2024-10-08,01:35:38.000,282,11008327,12685,0,1728351337,13414.317519879995,476.4315931800011,53427.12266064001 2024-10-08,01:35:39.000,282,11008337,13005,0,1728351338,13414.162584749989,14.255384730000515,53427.1086864 2024-10-08,01:35:40.000,282,11008356,13005,0,1728351339,13414.007649619998,14.043910829997913,53427.12266064001 2024-10-08,01:35:41.000,282,11008391,13005,0,1728351340,13413.785351389997,13.867682579999382,53427.1086864 2024-10-08,01:35:42.000,282,11008352,12725,0,1728351341,13413.488953749991,13.684405200001493,53427.08772504 2024-10-08,01:35:43.000,282,11008364,13045,0,1728351342,13413.300337069995,13.395390869998664,53427.09471216 2024-10-08,01:35:44.000,282,11008331,12885,0,1728351343,13413.20602872999,12.979492200000095,53427.07375080001 2024-10-08,01:35:45.000,282,11008312,12805,0,1728351344,13413.09151146,12.4860531000013,53427.08772504 2024-10-08,01:35:46.000,282,11008353,13205,0,1728351345,13412.950048949999,11.886877050004841,53427.1086864 2024-10-08,01:35:47.000,282,11008332,13165,0,1728351346,13412.808586439998,11.252455350004311,53427.1086864 2024-10-08,01:35:48.000,282,11008349,13045,0,1728351347,13412.525661419997,10.702623210003367,53427.10169928001 2024-10-08,01:35:49.000,282,11008333,13045,0,1728351348,13412.19558223,10.385412360003102,53427.150609120006 2024-10-08,01:35:50.000,282,11008338,13285,0,1728351349,13411.88571196999,10.188036719999218,53427.2134932 2024-10-08,01:35:51.000,282,11008352,12725,0,1728351350,13411.562369089988,10.054103250004118,53427.248428800005 2024-10-08,01:35:52.000,282,11008357,12845,0,1728351351,13411.313125619992,10.011808470000688,53427.30432576 2024-10-08,01:35:53.000,282,11008348,12925,0,1728351352,13411.090827389991,9.99771021000197,53427.26939016001 2024-10-08,01:35:54.000,282,11008282,12605,0,1728351353,13410.780957129995,10.011808470000688,53427.31131288001 2024-10-08,01:35:55.000,282,11008329,13045,0,1728351354,13410.551922589999,10.075250640002196,53427.36022272001 2024-10-08,01:35:56.000,282,11008361,13245,0,1728351355,13410.322888049988,10.082299770001555,53427.36022272001 2024-10-08,01:35:57.000,282,11008330,13285,0,1728351356,13410.039963030002,10.265577149999444,53427.38817120001 2024-10-08,01:35:58.000,282,11008358,12925,0,1728351357,13409.864818969996,10.39951062000182,53427.49996512 2024-10-08,01:35:59.000,282,11008330,12845,0,1728351358,13409.642520739995,10.75196711999888,53427.52092648 2024-10-08,01:36:00.000,282,11008354,13165,0,1728351359,13409.44716774999,11.048030580001068,53427.632720400004 2024-10-08,01:36:01.000,282,11008380,13125,0,1728351360,13409.218133209994,11.400487079998129,53427.70957872 2024-10-08,01:36:02.000,282,11008343,13085,0,1728351361,13408.995834979993,11.710648799999035,53427.751501440005 2024-10-08,01:36:03.000,282,11008366,12925,0,1728351362,13408.820690920002,11.992614000002504,53427.89124384001 2024-10-08,01:36:04.000,282,11008353,12965,0,1728351363,13408.726382579996,12.20408789999783,53427.91220520001 2024-10-08,01:36:05.000,282,11008373,12765,0,1728351364,13408.679228410001,12.422610929999792,53427.97508928 2024-10-08,01:36:06.000,282,11008365,13125,0,1728351365,13408.584920069996,12.549495270002808,53428.06592184 2024-10-08,01:36:07.000,282,11008380,12965,0,1728351366,13408.49061172999,474.66226155000186,53428.1218188 2024-10-08,01:36:08.000,282,11008346,12965,0,1728351367,13408.47713911,12.817362210000283,53428.184702880004 2024-10-08,01:36:09.000,282,11008362,12925,0,1728351368,13408.40977600999,12.873755250002432,53428.21265136 2024-10-08,01:36:10.000,282,11008328,12965,0,1728351369,13408.403039699995,12.824411339999642,53428.14976728001 2024-10-08,01:36:11.000,282,11008364,12965,0,1728351370,13408.443457559995,12.612937440004316,53428.16374152 2024-10-08,01:36:12.000,282,11008369,12765,0,1728351371,13408.49734804,12.288677460004692,53428.17771576001 2024-10-08,01:36:13.000,282,11008337,13085,0,1728351372,13408.625337929996,11.922122700001637,53428.17072864 2024-10-08,01:36:14.000,282,11008379,13125,0,1728351373,13408.800481990002,11.485076639997715,53428.10085744 2024-10-08,01:36:15.000,282,11008371,13165,0,1728351374,13409.137297489993,10.85065494000446,53428.14976728001 2024-10-08,01:36:16.000,282,11008349,13045,0,1728351375,13409.48758560999,10.011808470000688,53428.1218188 2024-10-08,01:36:17.000,282,11008340,13125,0,1728351376,13409.885027899996,9.13066722000076,53428.17771576001 2024-10-08,01:36:18.000,282,11008412,13085,0,1728351377,13410.255524949993,8.221329450003395,53428.135793040005 2024-10-08,01:36:19.000,282,11008363,12805,0,1728351378,13410.558658899994,7.438876020001771,53428.14976728001 2024-10-08,01:36:20.000,282,11008308,12965,0,1728351379,13410.572131519999,6.853798230004031,53428.06592184 2024-10-08,01:36:21.000,282,11008374,12965,0,1728351380,13410.518241039994,6.571833030000562,53428.037973360006 2024-10-08,01:36:22.000,282,11008339,12845,0,1728351381,13410.498032109994,6.325113480001164,53428.04496048 2024-10-08,01:36:23.000,282,11008352,12925,0,1728351382,13410.410460079998,6.148885230002634,53428.037973360006 2024-10-08,01:36:24.000,282,11008368,12925,0,1728351383,13410.477823179994,5.909214810002595,53427.989063520006 2024-10-08,01:36:25.000,282,11008329,12885,0,1728351384,13410.558658899994,5.6131513500004075,53428.01002488001 2024-10-08,01:36:26.000,282,11008359,12925,0,1728351385,13410.65296724,5.239547459997993,53428.01002488001 2024-10-08,01:36:27.000,282,11008385,12925,0,1728351386,13410.720330339995,4.795452270001988,53427.989063520006 2024-10-08,01:36:28.000,282,11008348,12885,0,1728351387,13410.80790236999,4.3513570799987065,53427.99605064 2024-10-08,01:36:29.000,282,11008343,12965,0,1728351388,13410.942628569996,3.857917979999911,53428.00303776 2024-10-08,01:36:30.000,282,11008371,12885,0,1728351389,13411.03693691,3.3503806200023973,53428.04496048 2024-10-08,01:36:31.000,282,11008359,12805,0,1728351390,13411.144717869996,2.9274328200044692,53428.03098624001 2024-10-08,01:36:32.000,282,11008348,12925,0,1728351391,13411.158190490001,464.5538091300041,53428.135793040005 2024-10-08,01:36:33.000,282,11008364,13205,0,1728351392,13411.178399420001,2.603172840004845,53428.12880592001 2024-10-08,01:36:34.000,282,11008350,13005,0,1728351393,13411.164926799996,2.6243202300029225,53428.184702880004 2024-10-08,01:36:35.000,282,11008402,12965,0,1728351394,13411.164926799996,2.765302830004657,53428.28950968 2024-10-08,01:36:36.000,282,11008342,12925,0,1728351395,13411.218817280002,2.9274328200044692,53428.49912328 2024-10-08,01:36:37.000,282,11008364,12885,0,1728351396,13411.340070860002,3.1036610700029996,53428.72969824001 2024-10-08,01:36:38.000,282,11008343,12965,0,1728351397,13411.468060749998,3.2516928000040934,53428.925337600005 2024-10-08,01:36:39.000,282,11008369,12845,0,1728351398,13411.609523259998,3.3503806200023973,53429.211809520006 2024-10-08,01:36:40.000,282,11008378,12765,0,1728351399,13411.744249459989,3.4490684400007012,53429.5541784 2024-10-08,01:36:41.000,282,11008378,12645,0,1728351400,13411.90592089999,3.604149300001154,53429.84065032 2024-10-08,01:36:42.000,282,11008349,12765,0,1728351401,13412.09453758,3.7380827700035297,53430.22494192 2024-10-08,01:36:43.000,282,11008327,12765,0,1728351402,13412.209054849991,3.7733284200003254,53430.63019488 2024-10-08,01:36:44.000,282,11008363,12885,0,1728351403,13412.229263779991,3.7662792900009663,53430.97256376 2024-10-08,01:36:45.000,282,11008378,12925,0,1728351404,13412.323572119996,3.7239845100048115,53431.370829600004 2024-10-08,01:36:46.000,282,11008349,12805,0,1728351405,13412.337044740001,3.6323458199985907,53431.776082560005 2024-10-08,01:36:47.000,282,11008393,13085,0,1728351406,13412.310099499991,3.533658000000287,53432.15338704001 2024-10-08,01:36:48.000,282,11008358,12765,0,1728351407,13412.316835810001,3.4631666999994195,53432.62152408 2024-10-08,01:36:49.000,282,11008372,13005,0,1728351408,13412.337044740001,3.3151349699983257,53433.02677704 2024-10-08,01:36:50.000,282,11008360,12725,0,1728351409,13412.377462600001,3.216447150000022,53433.4669656 2024-10-08,01:36:51.000,282,11008348,12845,0,1728351410,13412.370726289992,3.1600541099978727,53433.837282960005 2024-10-08,01:36:52.000,282,11008359,12965,0,1728351411,13412.337044740001,3.181201500003226,53434.25651016 2024-10-08,01:36:53.000,282,11008371,12885,0,1728351412,13412.310099499991,465.08954300999903,53434.66176312 2024-10-08,01:36:54.000,282,11008317,12925,0,1728351413,13412.337044740001,3.3080858399989665,53435.09496456 2024-10-08,01:36:55.000,282,11008329,12845,0,1728351414,13412.316835810001,3.3151349699983257,53435.54214024 2024-10-08,01:36:56.000,282,11008395,13045,0,1728351415,13412.337044740001,3.378577139999834,53435.9823288 2024-10-08,01:36:57.000,282,11008396,13005,0,1728351416,13412.370726289992,3.540707129999646,53436.422517360006 2024-10-08,01:36:58.000,282,11008294,13005,0,1728351417,13412.424616769997,3.86496710999927,53436.855718800005 2024-10-08,01:36:59.000,282,11008365,12805,0,1728351418,13412.370726289992,4.27381664999848,53437.309881600006 2024-10-08,01:37:00.000,282,11008377,12845,0,1728351419,13412.350517359991,4.872992700002214,53437.7291088 2024-10-08,01:37:01.000,282,11008354,13085,0,1728351420,13412.303363189996,5.479217879998032,53438.127374640004 2024-10-08,01:37:02.000,282,11008340,13005,0,1728351421,13412.222527469996,6.148885230002634,53438.483717760006 2024-10-08,01:37:03.000,282,11008347,12805,0,1728351422,13412.16863698999,6.853798230004031,53438.868009360005 2024-10-08,01:37:04.000,282,11008339,12885,0,1728351423,13412.08780126999,469.5234457800034,53439.133519920004 2024-10-08,01:37:05.000,282,11008359,12845,0,1728351424,13411.980020309995,470.30589920999773,53439.48287592001 2024-10-08,01:37:06.000,282,11008344,13045,0,1728351425,13411.87223935,471.15179481000087,53439.7903092 2024-10-08,01:37:07.000,282,11008357,12925,0,1728351426,13411.676886359994,10.131643680004345,53440.04883264 2024-10-08,01:37:08.000,282,11008331,12845,0,1728351427,13411.461324440002,10.956391890002124,53440.307356080004 2024-10-08,01:37:09.000,282,11008339,13125,0,1728351428,13411.299653000002,11.929171830000996,53440.593828000005 2024-10-08,01:37:10.000,282,11008342,13285,0,1728351429,13411.171663109992,12.760969169998134,53440.831390080006 2024-10-08,01:37:11.000,282,11008311,12845,0,1728351430,13411.063882149996,13.487029560004885,53441.04100368001 2024-10-08,01:37:12.000,282,11008343,13045,0,1728351431,13410.94936487999,14.093254740000702,53441.27856576001 2024-10-08,01:37:13.000,282,11008352,13045,0,1728351432,13410.94936487999,14.678332529998443,53441.49516648001 2024-10-08,01:37:14.000,282,11008341,12965,0,1728351433,13410.91568333,15.298655970000254,53441.69779296 2024-10-08,01:37:15.000,282,11008344,13125,0,1728351434,13410.91568333,15.855537240000558,53441.87945808001 2024-10-08,01:37:16.000,282,11008395,12725,0,1728351435,13410.86852915999,16.42651676999958,53441.96330352 2024-10-08,01:37:17.000,282,11008317,13005,0,1728351436,13410.87526547,17.011594560004596,53442.07509744001 2024-10-08,01:37:18.000,282,11008332,12765,0,1728351437,13410.801166059995,17.582574090003618,53442.11702016001 2024-10-08,01:37:19.000,282,11008348,12725,0,1728351438,13410.801166059995,18.125357099997927,53442.11003304 2024-10-08,01:37:20.000,282,11008348,12925,0,1728351439,13410.83484761,18.766827929997817,53442.2008656 2024-10-08,01:37:21.000,282,11008308,12845,0,1728351440,13410.84832022999,19.499937450003927,53442.17990424 2024-10-08,01:37:22.000,282,11008338,13045,0,1728351441,13410.81463868,20.24714523000148,53442.25676256 2024-10-08,01:37:23.000,282,11008359,13005,0,1728351442,13410.75401189,20.99435300999903,53442.22881408 2024-10-08,01:37:24.000,282,11008342,12925,0,1728351443,13410.74727557999,21.755659050002578,53442.28471104001 2024-10-08,01:37:25.000,282,11008325,12965,0,1728351444,13410.74727557999,22.50286683000013,53442.3056724 2024-10-08,01:37:26.000,282,11008341,13045,0,1728351445,13410.68664878999,23.285320260001754,53442.2358012 2024-10-08,01:37:27.000,282,11008312,13045,0,1728351446,13410.67317617,24.05367543000466,53442.31265952001 2024-10-08,01:37:28.000,282,11008291,12685,0,1728351447,13410.592340449999,24.786784950003494,53442.24977544 2024-10-08,01:37:29.000,282,11008354,12885,0,1728351448,13410.558658899994,25.477599689998897,53442.25676256 2024-10-08,01:37:30.000,282,11008343,12765,0,1728351449,13410.518241039994,26.168414430001576,53442.20785272 2024-10-08,01:37:31.000,282,11008326,13125,0,1728351450,13410.511504729999,26.831032649999543,53442.11003304 2024-10-08,01:37:32.000,282,11008336,12925,0,1728351451,13410.504768419989,27.55004390999966,53442.0611232 2024-10-08,01:37:33.000,282,11008311,12765,0,1728351452,13410.504768419989,28.297251690004487,53441.95631640001 2024-10-08,01:37:34.000,282,11008281,12765,0,1728351453,13410.282470189988,29.086754249998194,53441.84452248 2024-10-08,01:37:35.000,282,11008334,13125,0,1728351454,13410.107326129997,29.763470730002155,53441.66285736001 2024-10-08,01:37:36.000,282,11008312,12965,0,1728351455,13409.905236829996,30.43313807999948,53441.502153600006 2024-10-08,01:37:37.000,282,11008335,13045,0,1728351456,13409.581893949995,31.025265000003856,53441.29254 2024-10-08,01:37:38.000,282,11008352,13125,0,1728351457,13409.32591416999,31.638539309999032,53441.0829264 2024-10-08,01:37:39.000,282,11008413,12965,0,1728351458,13409.029516529998,32.2659118800002,53440.78946736 2024-10-08,01:37:40.000,282,11008340,12805,0,1728351459,13408.712909959992,32.95672662000288,53440.51696968001 2024-10-08,01:37:41.000,282,11008313,13085,0,1728351460,13408.36935814999,33.654590489997645,53440.16761368 2024-10-08,01:37:42.000,282,11008382,12685,0,1728351461,13407.938234309993,34.331306970001606,53439.804283440004 2024-10-08,01:37:43.000,282,11008306,12765,0,1728351462,13407.527319399996,35.05736736000108,53439.44794032 2024-10-08,01:37:44.000,282,11008382,13005,0,1728351463,13407.07598663,35.81162426999799,53438.9518548 2024-10-08,01:37:45.000,282,11008321,12925,0,1728351464,13406.557290759993,36.53768466000474,53438.497692 2024-10-08,01:37:46.000,282,11008385,12965,0,1728351465,13405.97123178999,37.25669592000486,53437.910773920004 2024-10-08,01:37:47.000,282,11008367,12925,0,1728351466,13405.311073409997,38.00390370000241,53437.33783008 2024-10-08,01:37:48.000,282,11008327,13005,0,1728351467,13404.77216860999,38.66652192000038,53436.75091200001 2024-10-08,01:37:49.000,282,11008351,13045,0,1728351468,13404.219791189993,39.322091009998985,53436.1220712 2024-10-08,01:37:50.000,282,11008333,12765,0,1728351469,13403.67415007999,39.963561839998874,53435.395410720004 2024-10-08,01:37:51.000,282,11008366,12805,0,1728351470,13403.040936939993,40.66847484000027,53434.71766008001 2024-10-08,01:37:52.000,282,11008367,13165,0,1728351471,13402.448141659996,41.32404392999888,53433.97003824 2024-10-08,01:37:53.000,282,11008327,12925,0,1728351472,13401.889027929989,41.902072590004536,53433.14555808 2024-10-08,01:37:54.000,282,11008340,12845,0,1728351473,13401.34338682,42.48010125000292,53432.32107792001 2024-10-08,01:37:55.000,282,11008321,12685,0,1728351474,13400.797745709999,43.02993339000386,53431.42672656 2024-10-08,01:37:56.000,282,11008326,13045,0,1728351475,13400.238631979992,43.488126839998586,53430.51840096 2024-10-08,01:37:57.000,282,11008317,12805,0,1728351476,13399.625627769994,43.939271160001226,53429.58911400001 2024-10-08,01:37:58.000,282,11008339,12885,0,1728351477,13398.951996769996,44.38336635000451,53428.589955840005 2024-10-08,01:37:59.000,282,11008335,12725,0,1728351478,13398.237947909998,44.6653315500007,53427.50695224001 2024-10-08,01:38:00.000,282,11008305,12765,0,1728351479,13397.530635359995,44.82746154000051,53426.50080696001 2024-10-08,01:38:01.000,282,11008275,13045,0,1728351480,13396.857004359998,44.8768054500033,53425.354919280006 2024-10-08,01:38:02.000,282,11008366,12685,0,1728351481,13396.13621918999,44.89795284000138,53424.229992960005 2024-10-08,01:38:03.000,282,11008329,12765,0,1728351482,13395.482797119992,44.92614935999882,53423.06314392 2024-10-08,01:38:04.000,282,11008325,12925,0,1728351483,13394.8630566,44.94729675000417,53421.84039792 2024-10-08,01:38:05.000,282,11008303,12965,0,1728351484,13394.202898219992,44.79221589000372,53420.65258752001 2024-10-08,01:38:06.000,282,11008327,12805,0,1728351485,13393.55621245999,44.51025069000025,53419.3529832 2024-10-08,01:38:07.000,282,11008329,13005,0,1728351486,13392.936471939996,44.20008896999934,53418.10927584 2024-10-08,01:38:08.000,282,11008317,12965,0,1728351487,13392.37735820999,43.79123943000013,53416.77473592001 2024-10-08,01:38:09.000,282,11008288,13045,0,1728351488,13391.858662339997,43.45993032000115,53415.5450028 2024-10-08,01:38:10.000,282,11008289,12765,0,1728351489,13391.50163790999,43.02993339000386,53414.22443712 2024-10-08,01:38:11.000,282,11008313,12765,0,1728351490,13391.15808609999,42.42370821000077,53412.896884320005 2024-10-08,01:38:12.000,282,11008316,13165,0,1728351491,13390.821270599998,41.76813912000216,53411.51343456 2024-10-08,01:38:13.000,282,11008340,12605,0,1728351492,13390.524872959992,41.042078730002686,53410.276714319996 2024-10-08,01:38:14.000,282,11008341,13005,0,1728351493,13390.18132114999,40.33011660000193,53408.98409712001 2024-10-08,01:38:15.000,282,11008339,13005,0,1728351494,13389.905132439999,39.63930185999925,53407.71244128 2024-10-08,01:38:16.000,282,11008320,12845,0,1728351495,13389.649152659993,38.89914321000106,53406.405849840005 2024-10-08,01:38:17.000,282,11008329,13165,0,1728351496,13389.426854429992,38.07439500000328,53405.16214248 2024-10-08,01:38:18.000,282,11008336,13045,0,1728351497,13389.197819889996,37.31308895999973,53403.90446088001 2024-10-08,01:38:19.000,282,11008301,12925,0,1728351498,13388.874477009995,36.57293031000154,53402.70267624 2024-10-08,01:38:20.000,282,11008326,12845,0,1728351499,13388.551134129993,35.88211556999886,53401.51486584001 2024-10-08,01:38:21.000,282,11008313,12925,0,1728351500,13388.234527560002,35.17720257000474,53400.31308120001 2024-10-08,01:38:22.000,282,11008353,12965,0,1728351501,13387.917920989996,34.521633479998854,53399.18815488001 2024-10-08,01:38:23.000,282,11008357,12925,0,1728351502,13387.594578109994,33.753278310003225,53397.99335736001 2024-10-08,01:38:24.000,282,11008298,13045,0,1728351503,13387.244289989998,32.90033358000073,53396.81253408001 2024-10-08,01:38:25.000,282,11008326,12685,0,1728351504,13386.934419730002,32.13197840999783,53395.66664640001 2024-10-08,01:38:26.000,282,11008365,12725,0,1728351505,13386.59086792,31.434114540003065,53394.46486176001 2024-10-08,01:38:27.000,282,11008300,12805,0,1728351506,13386.274261349994,30.574120680001215,53393.33993544001 2024-10-08,01:38:28.000,282,11008318,13125,0,1728351507,13385.923973229998,29.707077690000006,53392.152125040004 2024-10-08,01:38:29.000,282,11008397,13045,0,1728351508,13385.560212489996,28.790690790003282,53391.048160080005 2024-10-08,01:38:30.000,282,11008319,13005,0,1728351509,13385.277287469995,27.916598670002713,53389.923233760004 2024-10-08,01:38:31.000,282,11008293,12925,0,1728351510,13384.893317799993,27.14119437000045,53388.80529456 2024-10-08,01:38:32.000,282,11008317,12965,0,1728351511,13384.543029679997,26.43628136999905,53387.73626520001 2024-10-08,01:38:33.000,282,11008296,12885,0,1728351512,13384.22642310999,25.703171850000217,53386.688197200005 2024-10-08,01:38:34.000,282,11008328,12605,0,1728351513,13383.956970709994,24.963013200002024,53385.62615496001 2024-10-08,01:38:35.000,282,11008360,13005,0,1728351514,13383.653836759993,24.145314120003604,53384.57109984001 2024-10-08,01:38:36.000,282,11008355,12885,0,1728351515,13383.370911739992,23.19368157000281,53383.5789288 2024-10-08,01:38:37.000,282,11008343,12845,0,1728351516,13383.135140890001,22.27729466999881,53382.58675776001 2024-10-08,01:38:38.000,282,11008362,12925,0,1728351517,13382.919578969995,21.551234279999335,53381.60157384001 2024-10-08,01:38:39.000,282,11008399,12845,0,1728351518,13382.76464383999,20.846321279997937,53380.700235360004 2024-10-08,01:38:40.000,282,11008302,12765,0,1728351519,13382.549081919999,20.07091698000295,53379.75697416001 2024-10-08,01:38:41.000,282,11008322,13085,0,1728351520,13382.320047380003,19.358954850002192,53378.8626228 2024-10-08,01:38:42.000,282,11008340,13085,0,1728351521,13382.185321179997,18.639943590002076,53378.04512976 2024-10-08,01:38:43.000,282,11008335,12925,0,1728351522,13382.043858669997,17.843391900001734,53377.22064960001 2024-10-08,01:38:44.000,282,11008377,12965,0,1728351523,13381.87545092,16.919955869998375,53376.38219520001 2024-10-08,01:38:45.000,282,11008365,12885,0,1728351524,13381.75419734,15.911930280002707,53375.60662488 2024-10-08,01:38:46.000,282,11008321,12925,0,1728351525,13381.58578958999,14.960297730001912,53374.8799644 2024-10-08,01:38:47.000,282,11008306,12845,0,1728351526,13381.46453600999,14.072107350002625,53374.11836832 2024-10-08,01:38:48.000,282,11008359,12845,0,1728351527,13381.323073499989,13.12047480000183,53373.38472072001 2024-10-08,01:38:49.000,282,11008363,12805,0,1728351528,13381.228765159998,12.112449209998886,53372.6790216 2024-10-08,01:38:50.000,282,11008340,13085,0,1728351529,13381.040148480002,11.181964050003444,53372.06415504001 2024-10-08,01:38:51.000,282,11008354,12965,0,1728351530,13380.878477040002,10.209184110004571,53371.379417280004 2024-10-08,01:38:52.000,282,11008365,12965,0,1728351531,13380.770696079991,9.257551560003776,53370.7924992 2024-10-08,01:38:53.000,282,11008392,12925,0,1728351532,13380.683124049996,8.150838150002528,53370.14968416001 2024-10-08,01:38:54.000,282,11008355,13005,0,1728351533,13380.56860677999,6.903142139999545,53369.52783048001 2024-10-08,01:38:55.000,282,11008341,12925,0,1728351534,13380.39346272,5.655446130003838,53368.885015440006 2024-10-08,01:38:56.000,282,11008375,12885,0,1728351535,13380.218318659994,4.485290550001082,53368.312071600005 2024-10-08,01:38:57.000,282,11008313,13045,0,1728351536,13379.901712090003,3.3010367099996074,53367.7880376 2024-10-08,01:38:58.000,282,11008378,12765,0,1728351537,13379.524478729996,2.123832000004768,53367.15919680001 2024-10-08,01:38:59.000,282,11008399,13165,0,1728351538,13379.120300129995,1.1087572800024645,53366.59324008 2024-10-08,01:39:00.000,282,11008405,12925,0,1728351539,13378.675703669993,0.12892821000423282,53366.06221896 2024-10-08,01:39:01.000,282,11008356,12965,0,1728351540,13378.204161969996,-0.752213039995695,53365.461326640005 2024-10-08,01:39:02.000,282,11008324,13085,0,1728351541,13377.746092889989,-1.647452550001617,53364.958254000005 2024-10-08,01:39:03.000,282,11008331,13085,0,1728351542,13377.308232739997,-2.542692060000263,53364.43422 2024-10-08,01:39:04.000,282,11008321,13045,0,1728351543,13376.89731783,-3.3603911399986828,53363.903198880005 2024-10-08,01:39:05.000,282,11008361,12885,0,1728351544,13376.513348159999,-4.262679779996688,53363.49095880001 2024-10-08,01:39:06.000,282,11008328,12965,0,1728351545,13376.075488009992,-5.087427990001743,53363.00884752001 2024-10-08,01:39:07.000,282,11008332,12965,0,1728351546,13375.63089154999,-5.989716629999748,53362.58962032 2024-10-08,01:39:08.000,282,11008337,13085,0,1728351547,13375.132404609998,-6.870857879999676,53362.18436736 2024-10-08,01:39:09.000,282,11008328,12925,0,1728351548,13374.654126599991,-7.723802610002167,53361.75815304 2024-10-08,01:39:10.000,282,11008365,12645,0,1728351549,13374.27015692999,-8.5908455999961,53361.38084856001 2024-10-08,01:39:11.000,282,11008355,13325,0,1728351550,13373.852505709998,-9.45788858999731,53360.99655696001 2024-10-08,01:39:12.000,282,11008350,13125,0,1728351551,13373.482008660001,-10.289685930001724,53360.64021384001 2024-10-08,01:39:13.000,282,11008372,12965,0,1728351552,13373.104775299995,-11.079188489995431,53360.22098664 2024-10-08,01:39:14.000,282,11008364,12965,0,1728351553,13372.680387769993,-11.875740179995773,53359.87163064001 2024-10-08,01:39:15.000,282,11008336,13125,0,1728351554,13372.303154410001,-12.68639013000211,53359.52926176 2024-10-08,01:39:16.000,282,11008331,13045,0,1728351555,13371.91244842999,-13.539334859997325,53359.256764080004 2024-10-08,01:39:17.000,282,11008344,13005,0,1728351556,13371.528478759989,-14.44162349999533,53358.91439520001 2024-10-08,01:39:18.000,282,11008363,12645,0,1728351557,13371.252290049997,-15.30161735999718,53358.61394904 2024-10-08,01:39:19.000,282,11008308,12845,0,1728351558,13370.98283765,-16.041776009995374,53358.299528640004 2024-10-08,01:39:20.000,282,11008369,12965,0,1728351559,13370.75380310999,-16.831278569996357,53358.06196656 2024-10-08,01:39:21.000,282,11008379,12685,0,1728351560,13370.59886798,-17.641928519995417,53357.84536584 2024-10-08,01:39:22.000,282,11008352,12765,0,1728351561,13370.349624509989,-18.466676730000472,53357.5868424 2024-10-08,01:39:23.000,282,11008341,12965,0,1728351562,13370.046490560002,-19.397161889995914,53357.3422932 2024-10-08,01:39:24.000,282,11008324,13125,0,1728351563,13369.68272982,-20.35584356999607,53357.11171824 2024-10-08,01:39:25.000,282,11008379,13285,0,1728351564,13369.325705389994,-21.279279599999427,53356.930053120006 2024-10-08,01:39:26.000,282,11008379,13005,0,1728351565,13368.988889890003,-22.329599969998526,53356.72742664 2024-10-08,01:39:27.000,282,11008355,12845,0,1728351566,13368.564502360001,-23.203692089999095,53356.573710000004 2024-10-08,01:39:28.000,282,11008395,12805,0,1728351567,13368.032333869989,-23.957948999996006,53356.38505776 2024-10-08,01:39:29.000,282,11008342,12805,0,1728351568,13367.513637999997,-24.68400938999548,53356.17544416 2024-10-08,01:39:30.000,282,11008384,12965,0,1728351569,13367.00167844,-25.32548021999537,53356.04268888001 2024-10-08,01:39:31.000,282,11008379,12685,0,1728351570,13366.476246259997,-25.974000180001894,53355.88198512 2024-10-08,01:39:32.000,282,11008329,13005,0,1728351571,13365.92386884,-26.615471010001784,53355.7701912 2024-10-08,01:39:33.000,282,11008314,12885,0,1728351572,13365.364755109993,-27.200548799999524,53355.735255600004 2024-10-08,01:39:34.000,282,11008331,12765,0,1728351573,13364.6843878,-27.6798896399996,53355.63044880001 2024-10-08,01:39:35.000,282,11008379,12685,0,1728351574,13364.111801450003,-28.208574389995192,53355.60250032 2024-10-08,01:39:36.000,282,11008324,13125,0,1728351575,13363.492060929995,-28.77955392000149,53355.58153896001 2024-10-08,01:39:37.000,282,11008355,13085,0,1728351576,13362.852111480002,-29.258894760001567,53355.67237152 2024-10-08,01:39:38.000,282,11008322,12845,0,1728351577,13362.30647037,-29.886267329995462,53355.67935864001 2024-10-08,01:39:39.000,282,11008336,13045,0,1728351578,13361.700202469998,-30.520689029995992,53355.69333288 2024-10-08,01:39:40.000,282,11008355,13005,0,1728351579,13361.16129766999,-31.324289849995694,53355.756216960006 2024-10-08,01:39:41.000,282,11008352,12805,0,1728351580,13360.683019659999,-32.15608719000011,53355.805126800005 2024-10-08,01:39:42.000,282,11008332,13005,0,1728351581,13360.312522610002,-32.931491489995096,53355.84704952001 2024-10-08,01:39:43.000,282,11008279,13045,0,1728351582,13359.955498179996,427.77144879000116,53355.95185632 2024-10-08,01:39:44.000,282,11008315,13125,0,1728351583,13359.61868267999,-34.7501670299971,53355.972817680005 2024-10-08,01:39:45.000,282,11008355,13005,0,1728351584,13359.329021349993,-35.68065218999982,53356.05666312 2024-10-08,01:39:46.000,282,11008328,13125,0,1728351585,13358.978733229997,-36.618186480001896,53356.13352144001 2024-10-08,01:39:47.000,282,11008315,12805,0,1728351586,13358.56781832,-37.52752424999926,53356.19640552 2024-10-08,01:39:48.000,282,11008348,12965,0,1728351587,13358.231002819994,-38.26768289999745,53356.27326384 2024-10-08,01:39:49.000,282,11008352,12805,0,1728351588,13357.887451009992,-38.831613299997116,53356.41300624 2024-10-08,01:39:50.000,282,11008346,12605,0,1728351589,13357.54389919999,-39.28275761999976,53356.524800160005 2024-10-08,01:39:51.000,282,11008319,12845,0,1728351590,13357.32160096999,-39.6211158599981,53356.68550392001 2024-10-08,01:39:52.000,282,11008390,13005,0,1728351591,13357.072357499994,-39.924228449999646,53356.88114328001 2024-10-08,01:39:53.000,282,11008324,12965,0,1728351592,13356.796168790002,-40.19914451999648,53357.09075688001 2024-10-08,01:39:54.000,282,11008339,12565,0,1728351593,13356.567134249992,-40.48815884999931,53357.27940912 2024-10-08,01:39:55.000,282,11008299,12765,0,1728351594,13356.405462809991,-40.81946795999829,53357.56588104 2024-10-08,01:39:56.000,282,11008303,12765,0,1728351595,13356.29094554,-41.17897359000199,53357.92222416 2024-10-08,01:39:57.000,282,11008391,12965,0,1728351596,13356.22358243999,-41.51733183000033,53358.24363168001 2024-10-08,01:39:58.000,282,11008348,13045,0,1728351597,13356.10906517,-41.70765833999758,53358.61394904 2024-10-08,01:39:59.000,282,11008332,12725,0,1728351598,13355.913712179994,-41.81339528999524,53359.02618912 2024-10-08,01:40:00.000,282,11008364,13165,0,1728351599,13355.725095499998,-41.91913224000018,53359.43842920001 2024-10-08,01:40:01.000,282,11008348,13005,0,1728351600,13355.644259779998,-42.08831135999935,53359.87163064001 2024-10-08,01:40:02.000,282,11008359,12965,0,1728351601,13355.502797269997,-42.13765527000214,53360.283870720006 2024-10-08,01:40:03.000,282,11008316,12765,0,1728351602,13355.368071069992,-42.067163970001275,53360.75200776 2024-10-08,01:40:04.000,282,11008330,12645,0,1728351603,13355.267026419991,-41.97552528000233,53361.290016000006 2024-10-08,01:40:05.000,282,11008339,12765,0,1728351604,13355.199663319996,-41.86978832999739,53361.76514016001 2024-10-08,01:40:06.000,282,11008350,13045,0,1728351605,13355.118827599996,-41.834542680000595,53362.26821280001 2024-10-08,01:40:07.000,282,11008375,12965,0,1728351606,13355.08514604999,419.679047550002,53362.82019528001 2024-10-08,01:40:08.000,282,11008353,12965,0,1728351607,13355.037991879995,-41.799297029996524,53363.37217776001 2024-10-08,01:40:09.000,282,11008384,12925,0,1728351608,13354.957156159995,-41.74995312000101,53363.903198880005 2024-10-08,01:40:10.000,282,11008360,12725,0,1728351609,13354.997574019995,-41.71470746999694,53364.406271520005 2024-10-08,01:40:11.000,282,11008355,13005,0,1728351610,13355.058200809995,-41.67241269000078,53364.9931896 2024-10-08,01:40:12.000,282,11008370,13125,0,1728351611,13355.199663319996,-41.69356007999886,53365.49626224 2024-10-08,01:40:13.000,282,11008377,12845,0,1728351612,13355.408488929992,-41.86978832999739,53366.034270480006 2024-10-08,01:40:14.000,282,11008367,13045,0,1728351613,13355.597105610002,-42.194048309997015,53366.62118856 2024-10-08,01:40:15.000,282,11008354,12765,0,1728351614,13355.846349079999,-42.61699611000222,53367.15919680001 2024-10-08,01:40:16.000,282,11008338,12965,0,1728351615,13356.176428269995,-43.15272998999717,53367.711179280006 2024-10-08,01:40:17.000,282,11008367,12965,0,1728351616,13356.452616980001,-43.68141474000004,53368.29111024 2024-10-08,01:40:18.000,282,11008363,13045,0,1728351617,13356.775959860002,-44.20305035999627,53368.92693816001 2024-10-08,01:40:19.000,282,11008313,12925,0,1728351618,13357.106039049999,-44.60485076999612,53369.534817600004 2024-10-08,01:40:20.000,282,11008364,12885,0,1728351619,13357.44959086,-44.9361598799951,53370.107761440006 2024-10-08,01:40:21.000,282,11008359,12965,0,1728351620,13357.867242079992,-45.34500942000159,53370.73660224 2024-10-08,01:40:22.000,282,11008383,12845,0,1728351621,13358.291629609994,-45.775006349998876,53371.36544304 2024-10-08,01:40:23.000,282,11008357,12885,0,1728351622,13358.6890719,-46.233199800000875,53372.06415504001 2024-10-08,01:40:24.000,282,11008372,12925,0,1728351623,13359.086514189992,-46.71958977000031,53372.78382840001 2024-10-08,01:40:25.000,282,11008346,13045,0,1728351624,13359.585001129999,-47.18483235000167,53373.510488880005 2024-10-08,01:40:26.000,282,11008330,13045,0,1728351625,13359.975707109996,-47.635976669997035,53374.24413648001 2024-10-08,01:40:27.000,282,11008355,12965,0,1728351626,13360.386622019993,-48.051875339995604,53374.92188712001 2024-10-08,01:40:28.000,282,11008343,12845,0,1728351627,13360.891845269995,-48.51711791999696,53375.7184188 2024-10-08,01:40:29.000,282,11008323,12925,0,1728351628,13361.397068519997,412.46778756000276,53376.480014880006 2024-10-08,01:40:30.000,282,11008410,12925,0,1728351629,13361.895555459989,-49.40530829999625,53377.23462384 2024-10-08,01:40:31.000,282,11008324,12925,0,1728351630,13362.40751502,-49.79301044999738,53378.05211688 2024-10-08,01:40:32.000,282,11008322,12925,0,1728351631,13362.885793029993,-50.187761729997874,53378.84864856001 2024-10-08,01:40:33.000,282,11008362,12845,0,1728351632,13363.42469783,-50.6107095299958,53379.65216736 2024-10-08,01:40:34.000,282,11008315,12765,0,1728351633,13363.956866319997,-51.07595210999716,53380.42075056 2024-10-08,01:40:35.000,282,11008347,12765,0,1728351634,13364.468825879994,-51.52004730000044,53381.21728224001 2024-10-08,01:40:36.000,282,11008310,12805,0,1728351635,13365.041412229992,-51.9852898800018,53382.08368512001 2024-10-08,01:40:37.000,282,11008320,12845,0,1728351636,13365.63420750999,-52.542171150002105,53382.852268320006 2024-10-08,01:40:38.000,282,11008293,13085,0,1728351637,13366.274156959997,-53.183641980001994,53383.64181288001 2024-10-08,01:40:39.000,282,11008358,12885,0,1728351638,13366.87368854999,-53.80396541999653,53384.4872544 2024-10-08,01:40:40.000,282,11008339,12925,0,1728351639,13367.466483830001,-54.31150278000132,53385.26981184001 2024-10-08,01:40:41.000,282,11008303,12885,0,1728351640,13368.039070179999,-54.84723665999627,53386.01044656001 2024-10-08,01:40:42.000,282,11008360,12765,0,1728351641,13368.584711290001,-55.36887227999978,53386.82793960001 2024-10-08,01:40:43.000,282,11008312,13125,0,1728351642,13369.069725609988,-55.83411486000114,53387.575561440004 2024-10-08,01:40:44.000,282,11008359,12565,0,1728351643,13369.56147624,-56.264111789998424,53388.379080239996 2024-10-08,01:40:45.000,282,11008331,12765,0,1728351644,13370.066699490002,-56.63771568000084,53389.11272784 2024-10-08,01:40:46.000,282,11008340,12885,0,1728351645,13370.544977499994,-56.91263174999767,53389.90925952 2024-10-08,01:40:47.000,282,11008300,13125,0,1728351646,13371.029991819996,-57.236891729997296,53390.593997280004 2024-10-08,01:40:48.000,282,11008324,12765,0,1728351647,13371.535215069998,-57.469513019997976,53391.383541840005 2024-10-08,01:40:49.000,282,11008346,13005,0,1728351648,13371.99328414999,-57.652790399995865,53392.124176560006 2024-10-08,01:40:50.000,282,11008311,13125,0,1728351649,13372.572606809998,-57.77967473999888,53392.87878552 2024-10-08,01:40:51.000,282,11008331,13085,0,1728351650,13373.17887471,-57.77262560999952,53393.62640736001 2024-10-08,01:40:52.000,282,11008365,12845,0,1728351651,13373.771669989997,-57.81492038999568,53394.471848880006 2024-10-08,01:40:53.000,282,11008327,12965,0,1728351652,13374.43182836999,-57.85016603999975,53395.26139344001 2024-10-08,01:40:54.000,282,11008356,13165,0,1728351653,13375.132404609998,-57.934755599999335,53396.10683496 2024-10-08,01:40:55.000,282,11008329,13085,0,1728351654,13375.846453469996,403.3109676899985,53396.95227648 2024-10-08,01:40:56.000,282,11008319,13005,0,1728351655,13376.580711259994,-58.12508210999658,53397.853614960004 2024-10-08,01:40:57.000,282,11008356,12685,0,1728351656,13377.355386909992,-58.054590809995716,53398.72700496 2024-10-08,01:40:58.000,282,11008366,12965,0,1728351657,13377.97512743,-57.89950994999526,53399.65629192 2024-10-08,01:40:59.000,282,11008366,12925,0,1728351658,13378.628549499997,-57.71623256999737,53400.606540240005 2024-10-08,01:41:00.000,282,11008390,13085,0,1728351659,13379.241553709995,-57.49066040999605,53401.52185296 2024-10-08,01:41:01.000,282,11008337,12965,0,1728351660,13379.841085300002,-57.258039119995374,53402.55594672 2024-10-08,01:41:02.000,282,11008367,12685,0,1728351661,13380.41367165,-57.04656522000005,53403.45029808001 2024-10-08,01:41:03.000,282,11008333,12805,0,1728351662,13381.087302649998,-56.9549265300011,53404.44945624 2024-10-08,01:41:04.000,282,11008355,12965,0,1728351663,13381.71377948,-56.99722130999726,53405.469575760006 2024-10-08,01:41:05.000,282,11008340,12925,0,1728351664,13382.394146789993,-57.018368699995335,53406.531618 2024-10-08,01:41:06.000,282,11008389,13005,0,1728351665,13383.087986719991,-57.124105650000274,53407.52378904001 2024-10-08,01:41:07.000,282,11008372,13045,0,1728351666,13383.761617719989,404.10751937999885,53408.60679264001 2024-10-08,01:41:08.000,282,11008382,12965,0,1728351667,13384.462193959997,-57.32853041999624,53409.661847760006 2024-10-08,01:41:09.000,282,11008397,13125,0,1728351668,13385.2301333,-57.32148128999688,53410.69594152 2024-10-08,01:41:10.000,282,11008341,13125,0,1728351669,13385.937445850002,-57.22984259999794,53411.77894512 2024-10-08,01:41:11.000,282,11008360,12965,0,1728351670,13386.66496732999,-57.067712609998125,53412.95278128 2024-10-08,01:41:12.000,282,11008390,13085,0,1728351671,13387.432906669994,-56.9549265300011,53414.0078364 2024-10-08,01:41:13.000,282,11008390,12925,0,1728351672,13388.214318630002,-56.72230524000042,53415.11878848001 2024-10-08,01:41:14.000,282,11008381,12885,0,1728351673,13388.96878535,-56.482634820000385,53416.25768904 2024-10-08,01:41:15.000,282,11008366,12845,0,1728351674,13389.770406239993,-56.23591527000099,53417.41056384 2024-10-08,01:41:16.000,282,11008361,12965,0,1728351675,13390.578763439997,-55.968048329996236,53418.577412880004 2024-10-08,01:41:17.000,282,11008344,13285,0,1728351676,13391.373648019995,-55.622640959998535,53419.76522328001 2024-10-08,01:41:18.000,282,11008325,12925,0,1728351677,13392.155059979988,-55.22788967999804,53420.90412384 2024-10-08,01:41:19.000,282,11008434,12845,0,1728351678,13392.929735630001,-54.811991009999474,53422.05699864 2024-10-08,01:41:20.000,282,11008337,13005,0,1728351679,13393.68420235,-54.47363277000113,53423.20987344 2024-10-08,01:41:21.000,282,11008326,12925,0,1728351680,13394.438669069998,-54.02248844999849,53424.33479976 2024-10-08,01:41:22.000,282,11008396,12965,0,1728351681,13395.213344719996,-53.479705439996906,53425.51562304001 2024-10-08,01:41:23.000,282,11008383,12925,0,1728351682,13395.967811439994,-52.7888907000015,53426.61260088 2024-10-08,01:41:24.000,282,11008372,12645,0,1728351683,13396.749223400002,-52.04873204999603,53427.77944992 2024-10-08,01:41:25.000,282,11008358,13005,0,1728351684,13397.50369012,-51.3156225299972,53428.925337600005 2024-10-08,01:41:26.000,282,11008391,13085,0,1728351685,13398.170584809988,-50.60366039999644,53430.10616088 2024-10-08,01:41:27.000,282,11008350,12925,0,1728351686,13398.810534259996,-49.93399304999912,53431.19615160001 2024-10-08,01:41:28.000,282,11008392,12645,0,1728351687,13399.477428949998,-49.313669609997305,53432.3140908 2024-10-08,01:41:29.000,282,11008342,13205,0,1728351688,13400.178005189991,-48.71449356000085,53433.42504288001 2024-10-08,01:41:30.000,282,11008361,12925,0,1728351689,13400.858372499999,-47.98843317000137,53434.45214952001 2024-10-08,01:41:31.000,282,11008359,12525,0,1728351690,13401.538739809992,-47.20597973999975,53435.59105008 2024-10-08,01:41:32.000,282,11008391,13005,0,1728351691,13402.13153508999,-46.360084139996616,53436.70200216 2024-10-08,01:41:33.000,282,11008367,12885,0,1728351692,13402.690648819997,-45.493041149995406,53437.78500576001 2024-10-08,01:41:34.000,282,11008361,13325,0,1728351693,13403.189135759989,-44.62599816000147,53438.868009360005 2024-10-08,01:41:35.000,282,11008346,12885,0,1728351694,13403.606786979995,-43.77305342999898,53439.95101296 2024-10-08,01:41:36.000,282,11008356,13045,0,1728351695,13404.010965579997,-42.983550869998,53441.04100368001 2024-10-08,01:41:37.000,282,11008337,13165,0,1728351696,13404.374726319998,-42.08831135999935,53442.08907168 2024-10-08,01:41:38.000,282,11008372,13005,0,1728351697,13404.75195967999,-41.200120980000065,53443.1441268 2024-10-08,01:41:39.000,282,11008366,13045,0,1728351698,13405.048357319996,-40.290783209995425,53444.129310719996 2024-10-08,01:41:40.000,282,11008368,12845,0,1728351699,13405.418854369993,-39.33210152999527,53445.21231432001 2024-10-08,01:41:41.000,282,11008333,13165,0,1728351700,13405.715252009999,-38.3240759399996,53446.16954976001 2024-10-08,01:41:42.000,282,11008321,12805,0,1728351701,13406.03185857999,-37.28080469999986,53447.14774656 2024-10-08,01:41:43.000,282,11008360,12925,0,1728351702,13406.287838359996,-36.20228780999605,53448.104982 2024-10-08,01:41:44.000,282,11008327,12965,0,1728351703,13406.570763379998,-35.081476139996084,53449.04125608001 2024-10-08,01:41:45.000,282,11008343,13045,0,1728351704,13406.793061609998,-33.911320560000604,53449.9216332 2024-10-08,01:41:46.000,282,11008377,13045,0,1728351705,13407.06925031999,-32.69887020000169,53450.80899744 2024-10-08,01:41:47.000,282,11008354,12965,0,1728351706,13407.33196640999,-31.40183027999592,53451.64046472 2024-10-08,01:41:48.000,282,11008368,12845,0,1728351707,13407.628364049997,-30.06249558000127,53452.44398352001 2024-10-08,01:41:49.000,282,11008374,13125,0,1728351708,13407.931497999998,-28.603325669995684,53453.24750232 2024-10-08,01:41:50.000,282,11008361,13085,0,1728351709,13408.174005159999,-27.179401410001446,53454.03005976001 2024-10-08,01:41:51.000,282,11008323,12965,0,1728351710,13408.362621839995,-25.78367366999737,53454.728771760005 2024-10-08,01:41:52.000,282,11008350,13005,0,1728351711,13408.638810550001,-24.423191579997365,53455.413509519996 2024-10-08,01:41:53.000,282,11008340,13245,0,1728351712,13408.962153430002,-23.027463840000564,53456.13318288001 2024-10-08,01:41:54.000,282,11008382,13125,0,1728351713,13409.60883918999,-21.702227399997355,53456.76202368001 2024-10-08,01:41:55.000,282,11008334,13165,0,1728351714,13410.58560413999,-20.729447459998482,53457.362916000005 2024-10-08,01:41:56.000,282,11008330,12765,0,1728351715,13411.616259569993,-19.97519055000157,53457.845027280004 2024-10-08,01:41:57.000,282,11008369,13005,0,1728351716,13412.606497139997,-19.256179290001455,53458.33412568 2024-10-08,01:41:58.000,282,11008380,13005,0,1728351717,13413.536107920001,-18.586511939996853,53458.72540440001 2024-10-08,01:41:59.000,282,11008353,12925,0,1728351718,13414.26362939999,-17.90979546000017,53458.99790208 2024-10-08,01:42:00.000,282,11008348,13045,0,1728351719,13414.869897299992,-17.16258767999534,53459.31930960001 2024-10-08,01:42:01.000,282,11008391,12965,0,1728351720,13415.375120549994,-16.40128163999907,53459.57783304 2024-10-08,01:42:02.000,282,11008364,13005,0,1728351721,13415.82645331999,-15.54128777999722,53459.80142088001 2024-10-08,01:42:03.000,282,11008357,12805,0,1728351722,13416.223895609997,-14.582606099997065,53459.997060240006 2024-10-08,01:42:04.000,282,11008332,13165,0,1728351723,13416.527029559998,-13.553433119996043,53460.18571248001 2024-10-08,01:42:05.000,282,11008377,12845,0,1728351724,13416.85037244,-12.545407530000375,53460.31846776 2024-10-08,01:42:06.000,282,11008309,12885,0,1728351725,13417.153506390001,-11.558529329995508,53460.40231320001 2024-10-08,01:42:07.000,282,11008336,12685,0,1728351726,13417.497058200002,-10.536405480001122,53460.56301696 2024-10-08,01:42:08.000,282,11008329,12885,0,1728351727,13417.86081893999,-9.584772930000327,53460.58397832 2024-10-08,01:42:09.000,282,11008375,12845,0,1728351728,13418.15048027,-8.59789472999546,53460.73769496001 2024-10-08,01:42:10.000,282,11008386,13005,0,1728351729,13418.534449940002,-7.618065659997228,53460.84948888 2024-10-08,01:42:11.000,282,11008367,12765,0,1728351730,13418.837583889988,-6.694629630001145,53460.87045024 2024-10-08,01:42:12.000,282,11008363,12765,0,1728351731,13419.16766308,-5.778242729997146,53460.95429568001 2024-10-08,01:42:13.000,282,11008363,13125,0,1728351732,13419.457324409996,-4.83365930999571,53460.9612828 2024-10-08,01:42:14.000,282,11008330,13045,0,1728351733,13419.746985739992,-4.001861969998572,53461.031154000004 2024-10-08,01:42:15.000,282,11008360,12765,0,1728351734,13420.002965519998,-3.1771137600007933,53461.101025200005 2024-10-08,01:42:16.000,282,11008330,13245,0,1728351735,13420.232000059994,-2.38761119999981,53461.1359608 2024-10-08,01:42:17.000,282,11008359,13085,0,1728351736,13420.40040780999,-1.6051577699981863,53461.19185776001 2024-10-08,01:42:18.000,282,11008356,13045,0,1728351737,13420.5283977,-0.7592621700023301,53461.19185776001 2024-10-08,01:42:19.000,282,11008377,12965,0,1728351738,13420.58228817999,0.15712473000166938,53461.16390928001 2024-10-08,01:42:20.000,282,11008358,12765,0,1728351739,13420.60923342,1.0171185900035198,53461.14294792001 2024-10-08,01:42:21.000,282,11008404,12965,0,1728351740,13420.69006914,1.8418668000012985,53461.17788352 2024-10-08,01:42:22.000,282,11008352,13285,0,1728351741,13420.676596519996,2.659565879999718,53461.08705096 2024-10-08,01:42:23.000,282,11008339,13125,0,1728351742,13420.723750689991,3.491363220004132,53461.01717976 2024-10-08,01:42:24.000,282,11008387,12965,0,1728351743,13420.777641169996,4.294964040003833,53460.94730856 2024-10-08,01:42:25.000,282,11008356,13205,0,1728351744,13420.858476889996,5.021024430003308,53460.82852752001 2024-10-08,01:42:26.000,282,11008371,12925,0,1728351745,13421.040357259997,5.620200479999767,53460.695772240004 2024-10-08,01:42:27.000,282,11008358,12685,0,1728351746,13421.202028699998,6.085443060001126,53460.52109424001 2024-10-08,01:42:28.000,282,11008417,12605,0,1728351747,13421.424326929999,6.473145210002258,53460.311480640004 2024-10-08,01:42:29.000,282,11008373,13005,0,1728351748,13421.63988884999,6.797405190001882,53460.12981552 2024-10-08,01:42:30.000,282,11008345,12845,0,1728351749,13421.754406119995,7.135763430000225,53459.85033072001 2024-10-08,01:42:31.000,282,11008386,13125,0,1728351750,13421.74766981,7.537563840000075,53459.61276864001 2024-10-08,01:42:32.000,282,11008350,13165,0,1728351751,13421.61967991999,8.073297720002302,53459.34725808001 2024-10-08,01:42:33.000,282,11008356,13005,0,1728351752,13421.410854309994,8.587884209999174,53458.98392784001 2024-10-08,01:42:34.000,282,11008357,12965,0,1728351753,13421.269391799993,9.060175919999892,53458.64854608001 2024-10-08,01:42:35.000,282,11008388,12925,0,1728351754,13421.067302499992,9.426730680002947,53458.29220296001 2024-10-08,01:42:36.000,282,11008362,12965,0,1728351755,13420.925839989992,9.736892400003853,53457.89393712 2024-10-08,01:42:37.000,282,11008399,12885,0,1728351756,13420.764168549991,9.983611950003251,53457.51663264 2024-10-08,01:42:38.000,282,11008389,12765,0,1728351757,13420.54187031999,10.265577149999444,53457.01356 2024-10-08,01:42:39.000,282,11008370,12765,0,1728351758,13420.353253639994,10.596886259998428,53456.51747448001 2024-10-08,01:42:40.000,282,11008390,12765,0,1728351759,13420.130955409993,10.914097109998693,53455.96549200001 2024-10-08,01:42:41.000,282,11008420,13205,0,1728351760,13419.834557770002,11.252455350004311,53455.44145800001 2024-10-08,01:42:42.000,282,11008320,12965,0,1728351761,13419.740249429997,11.365241430001333,53454.81960432001 2024-10-08,01:42:43.000,282,11008371,12965,0,1728351762,13419.693095260001,11.245406219997676,53454.2536476 2024-10-08,01:42:44.000,282,11008414,12765,0,1728351763,13419.632468470001,11.16081665999809,53453.70166512 2024-10-08,01:42:45.000,282,11008389,12925,0,1728351764,13419.652677400001,11.04098145000171,53453.03788872 2024-10-08,01:42:46.000,282,11008345,13045,0,1728351765,13419.672886330001,11.012784930004273,53452.450970640006 2024-10-08,01:42:47.000,282,11008318,13045,0,1728351766,13419.672886330001,10.98458840999956,53451.8430912 2024-10-08,01:42:48.000,282,11008344,13005,0,1728351767,13419.639204779996,10.871802330002538,53451.22123752001 2024-10-08,01:42:49.000,282,11008361,12845,0,1728351768,13419.639204779996,10.75901624999824,53450.66226792 2024-10-08,01:42:50.000,282,11008390,12845,0,1728351769,13419.625732159991,10.646230170001218,53450.02644000001 2024-10-08,01:42:51.000,282,11008372,12805,0,1728351770,13419.585314299991,10.540493220003555,53449.432534800006 2024-10-08,01:42:52.000,282,11008364,12925,0,1728351771,13419.538160129996,472.3924416900045,53448.79670688 2024-10-08,01:42:53.000,282,11008318,13005,0,1728351772,13419.504478579991,10.39246149000246,53448.16786608 2024-10-08,01:42:54.000,282,11008391,13365,0,1728351773,13419.497742269996,10.230331500002649,53447.57396088 2024-10-08,01:42:55.000,282,11008383,12725,0,1728351774,13419.517951199996,10.04705412000476,53447.00101704 2024-10-08,01:42:56.000,282,11008388,12965,0,1728351775,13419.618995849996,9.884924129997671,53446.35820200001 2024-10-08,01:42:57.000,282,11008346,13085,0,1728351776,13419.726776809992,9.652302840004268,53445.7992324 2024-10-08,01:42:58.000,282,11008364,12845,0,1728351777,13419.686358949992,9.454927200000384,53445.2053272 2024-10-08,01:42:59.000,282,11008358,13125,0,1728351778,13419.639204779996,9.208207650000986,53444.65334472 2024-10-08,01:43:00.000,282,11008386,12965,0,1728351779,13419.578577989996,8.94738984000287,53443.98956832001 2024-10-08,01:43:01.000,282,11008378,12965,0,1728351780,13419.612259540001,8.503294649999589,53443.458547199996 2024-10-08,01:43:02.000,282,11008370,12805,0,1728351781,13419.585314299991,8.094445110000379,53442.87162912 2024-10-08,01:43:03.000,282,11008336,12965,0,1728351782,13419.524687509991,7.734939480003959,53442.21483984001 2024-10-08,01:43:04.000,282,11008303,12805,0,1728351783,13419.34954345,469.34721753000485,53441.57901192 2024-10-08,01:43:05.000,282,11008370,13005,0,1728351784,13419.194608319995,7.0793703899980756,53440.99209384001 2024-10-08,01:43:06.000,282,11008330,12965,0,1728351785,13419.012727949994,6.628226070002711,53440.34229168 2024-10-08,01:43:07.000,282,11008318,12685,0,1728351786,13418.830847579993,6.170032620000711,53439.720438 2024-10-08,01:43:08.000,282,11008392,13005,0,1728351787,13418.608549349992,5.789379599998938,53439.07063584 2024-10-08,01:43:09.000,282,11008354,13285,0,1728351788,13418.386251119991,5.4157757100038,53438.42083368 2024-10-08,01:43:10.000,282,11008329,13165,0,1728351789,13418.157216579995,5.013975300003949,53437.77801864 2024-10-08,01:43:11.000,282,11008357,12925,0,1728351790,13418.08985348,4.485290550001082,53437.19808768 2024-10-08,01:43:12.000,282,11008361,12765,0,1728351791,13418.08311716999,3.8297214600024745,53436.59719536 2024-10-08,01:43:13.000,282,11008367,12925,0,1728351792,13418.056171929995,3.27988932000153,53435.93341896 2024-10-08,01:43:14.000,282,11008383,13165,0,1728351793,13418.035962999995,2.6313693600022816,53435.227719840004 2024-10-08,01:43:15.000,282,11008368,13125,0,1728351794,13417.90797311,2.187274169999,53434.577917680006 2024-10-08,01:43:16.000,282,11008432,12965,0,1728351795,13417.739565359989,1.8418668000012985,53433.86523144 2024-10-08,01:43:17.000,282,11008353,13045,0,1728351796,13417.382540929997,1.5599015999978292,53433.20145504 2024-10-08,01:43:18.000,282,11008384,12965,0,1728351797,13416.91099923,1.4612137799995253,53432.55864000001 2024-10-08,01:43:19.000,282,11008362,12925,0,1728351798,13416.365358119998,1.4541646500001661,53431.824992400005 2024-10-08,01:43:20.000,282,11008369,13005,0,1728351799,13415.779299149995,1.5176068200016744,53431.13326752 2024-10-08,01:43:21.000,282,11008339,12965,0,1728351800,13415.132613389993,1.55285246999847,53430.44154264 2024-10-08,01:43:22.000,282,11008376,13005,0,1728351801,13414.59370859,1.4541646500001661,53429.7288564 2024-10-08,01:43:23.000,282,11008368,12965,0,1728351802,13414.068276409998,1.3272803100044257,53429.01617016001 2024-10-08,01:43:24.000,282,11008327,12725,0,1728351803,13413.610207329992,1.2003959700014093,53428.31745816001 2024-10-08,01:43:25.000,282,11008347,12965,0,1728351804,13413.14540193999,1.1087572800024645,53427.59079768 2024-10-08,01:43:26.000,282,11008376,12685,0,1728351805,13412.707541789998,1.0171185900035198,53426.85016296 2024-10-08,01:43:27.000,282,11008347,13165,0,1728351806,13412.141691749996,0.9325290300039342,53426.05363128 2024-10-08,01:43:28.000,282,11008383,12805,0,1728351807,13411.609523259998,0.8408903399977135,53425.38286776 2024-10-08,01:43:29.000,282,11008410,12965,0,1728351808,13411.111036319991,0.55892514000152,53424.614284560004 2024-10-08,01:43:30.000,282,11008408,12725,0,1728351809,13410.780957129995,0.24876342000061413,53423.85268848 2024-10-08,01:43:31.000,282,11008353,12925,0,1728351810,13410.450877939998,-0.16713524999795482,53423.14698936001 2024-10-08,01:43:32.000,282,11008426,13005,0,1728351811,13410.100589820002,-0.5054934899962973,53422.42731600001 2024-10-08,01:43:33.000,282,11008369,12765,0,1728351812,13409.73009276999,-0.9777851999970153,53421.70764264001 2024-10-08,01:43:34.000,282,11008355,13045,0,1728351813,13409.40674988999,-1.5064699499998824,53421.029892 2024-10-08,01:43:35.000,282,11008441,12885,0,1728351814,13409.009307599998,-2.063351220000186,53420.31021864 2024-10-08,01:43:36.000,282,11008359,12965,0,1728351815,13408.679228410001,-2.754165959995589,53419.59753240001 2024-10-08,01:43:37.000,282,11008323,12765,0,1728351816,13408.423248629995,-3.4943246100010583,53418.83593632001 2024-10-08,01:43:38.000,282,11008334,12965,0,1728351817,13408.20768670999,-4.269728909996047,53418.17914704 2024-10-08,01:43:39.000,282,11008379,13285,0,1728351818,13408.12685098999,-5.066280599996389,53417.48043504 2024-10-08,01:43:40.000,282,11008348,13165,0,1728351819,13408.281786119995,-5.933323589997599,53416.81665864 2024-10-08,01:43:41.000,282,11008358,12725,0,1728351820,13408.39630339,-6.7510226699960185,53416.15986936 2024-10-08,01:43:42.000,282,11008389,12965,0,1728351821,13408.47040279999,-7.364296979998471,53415.48211872001 2024-10-08,01:43:43.000,282,11008317,12965,0,1728351822,13408.524293279996,-7.8506869499979075,53414.93712336 2024-10-08,01:43:44.000,282,11008338,12925,0,1728351823,13408.51082065999,-8.386420830000134,53414.336231040004 2024-10-08,01:43:45.000,282,11008370,13005,0,1728351824,13408.443457559995,-8.915105579995725,53413.833158400004 2024-10-08,01:43:46.000,282,11008322,13085,0,1728351825,13408.29525874,-9.408544680001796,53413.211304720004 2024-10-08,01:43:47.000,282,11008351,12925,0,1728351826,13408.099905749994,-9.824443350000365,53412.73618056 2024-10-08,01:43:48.000,282,11008316,13525,0,1728351827,13407.850662279998,-10.162801589998708,53412.14227536 2024-10-08,01:43:49.000,282,11008366,12925,0,1728351828,13407.520583090001,-10.50820895999641,53411.59029288 2024-10-08,01:43:50.000,282,11008335,12925,0,1728351829,13407.163558659995,-10.895911109997542,53411.101194480005 2024-10-08,01:43:51.000,282,11008342,12845,0,1728351830,13406.860424709994,-11.276564129999315,53410.56318624 2024-10-08,01:43:52.000,282,11008343,13125,0,1728351831,13406.597708619993,-11.685413669998525,53410.03915224001 2024-10-08,01:43:53.000,282,11008346,12845,0,1728351832,13406.334992529992,-12.066066690000298,53409.473195520004 2024-10-08,01:43:54.000,282,11008295,13005,0,1728351833,13406.11943061,-12.46081797000079,53408.9072388 2024-10-08,01:43:55.000,282,11008375,12925,0,1728351834,13405.97123178999,-12.834421859995928,53408.50198584 2024-10-08,01:43:56.000,282,11008335,12765,0,1728351835,13405.79608773,-13.193927489999624,53407.9989132 2024-10-08,01:43:57.000,282,11008346,13245,0,1728351836,13405.553580569998,-13.518187469999248,53407.58667312 2024-10-08,01:43:58.000,282,11008326,12805,0,1728351837,13405.391909129998,-14.075068739999551,53407.076613360005 2024-10-08,01:43:59.000,282,11008319,13045,0,1728351838,13405.183083520002,-14.695392180001363,53406.65738616 2024-10-08,01:44:00.000,282,11008337,12685,0,1728351839,13405.001203150001,-15.421452570000838,53406.308030160006 2024-10-08,01:44:01.000,282,11008302,13245,0,1728351840,13404.805850159995,-16.253249909997976,53405.84688024001 2024-10-08,01:44:02.000,282,11008377,13005,0,1728351841,13404.69133288999,-17.303570279997075,53405.469575760006 2024-10-08,01:44:03.000,282,11008352,12925,0,1728351842,13404.603760859995,-18.276350219995948,53405.05733568001 2024-10-08,01:44:04.000,282,11008349,12845,0,1728351843,13404.415144179999,-19.24208102999546,53404.65906984 2024-10-08,01:44:05.000,282,11008335,13165,0,1728351844,13404.132219159997,-20.066829240000516,53404.274778240004 2024-10-08,01:44:06.000,282,11008346,12925,0,1728351845,13403.835821519991,-20.947970490000444,53403.96734496 2024-10-08,01:44:07.000,282,11008306,13125,0,1728351846,13403.525951259995,-21.737473050001427,53403.576066240006 2024-10-08,01:44:08.000,282,11008319,13005,0,1728351847,13403.195872069999,-22.491729959998338,53403.18478752 2024-10-08,01:44:09.000,282,11008274,13045,0,1728351848,13402.892738119997,438.40153683000244,53402.884341360004 2024-10-08,01:44:10.000,282,11008354,13085,0,1728351849,13402.589604169996,-24.014342039998155,53402.53498536 2024-10-08,01:44:11.000,282,11008346,13125,0,1728351850,13402.205634499995,-24.72630416999891,53402.19261648 2024-10-08,01:44:12.000,282,11008401,13125,0,1728351851,13401.659993389992,-25.276136309999856,53401.83627336 2024-10-08,01:44:13.000,282,11008385,12925,0,1728351852,13401.188451689995,-25.84006670999952,53401.45896888 2024-10-08,01:44:14.000,282,11008366,12965,0,1728351853,13400.838163569999,-26.544979710000916,53401.08865152 2024-10-08,01:44:15.000,282,11008348,12965,0,1728351854,13400.474402829997,-27.186450540000806,53400.74628264001 2024-10-08,01:44:16.000,282,11008338,13045,0,1728351855,13400.117378399991,-27.757430069999828,53400.368978160004 2024-10-08,01:44:17.000,282,11008372,13125,0,1728351856,13399.85466230999,-28.293163950002054,53400.02660928001 2024-10-08,01:44:18.000,282,11008326,12765,0,1728351857,13399.71319979999,-28.941683910001302,53399.67026616001 2024-10-08,01:44:19.000,282,11008331,12805,0,1728351858,13399.618891459999,-29.688891689998854,53399.362832880004 2024-10-08,01:44:20.000,282,11008344,13125,0,1728351859,13399.585209909994,-30.35150990999682,53399.03443824 2024-10-08,01:44:21.000,282,11008338,13005,0,1728351860,13399.443747399993,430.56290427000204,53398.74796632 2024-10-08,01:44:22.000,282,11008367,13245,0,1728351861,13399.329230130003,-31.613304179998522,53398.45450728 2024-10-08,01:44:23.000,282,11008325,12885,0,1728351862,13399.120404519992,-32.0926450199986,53398.147074 2024-10-08,01:44:24.000,282,11008339,13165,0,1728351863,13398.985678320001,-32.54378934000124,53397.84662784001 2024-10-08,01:44:25.000,282,11008399,12965,0,1728351864,13398.69601698999,-33.164112779995776,53397.58111728001 2024-10-08,01:44:26.000,282,11008380,13445,0,1728351865,13398.51413661999,427.64456444999814,53397.301632480005 2024-10-08,01:44:27.000,282,11008339,12845,0,1728351866,13398.460246139999,-34.947542670000985,53397.00118632 2024-10-08,01:44:28.000,282,11008337,12685,0,1728351867,13398.54108186,-36.08245259999967,53396.80554696 2024-10-08,01:44:29.000,282,11008325,13045,0,1728351868,13398.77685270999,-37.168018619995564,53396.512087920004 2024-10-08,01:44:30.000,282,11008361,13005,0,1728351869,13399.059777729992,-38.23948638000002,53396.35837128001 2024-10-08,01:44:31.000,282,11008322,12965,0,1728351870,13399.268603340002,-39.25456110000232,53396.14875768001 2024-10-08,01:44:32.000,282,11008355,12845,0,1728351871,13399.410065849988,-40.27668494999671,53395.9461312 2024-10-08,01:44:33.000,282,11008333,12965,0,1728351872,13399.255130719997,-41.08733489999577,53395.75747896 2024-10-08,01:44:34.000,282,11008376,13085,0,1728351873,13398.992414629996,-41.74290399000165,53395.53389112 2024-10-08,01:44:35.000,282,11008306,12725,0,1728351874,13398.507400309994,-42.27158873999724,53395.34523888 2024-10-08,01:44:36.000,282,11008346,12965,0,1728351875,13398.123430639993,-42.828470009997545,53395.08671544 2024-10-08,01:44:37.000,282,11008360,12885,0,1728351876,13397.800087759992,-43.476989969996794,53394.84915336001 2024-10-08,01:44:38.000,282,11008321,12885,0,1728351877,13397.57778952999,417.2400485699982,53394.49281024001 2024-10-08,01:44:39.000,282,11008324,12765,0,1728351878,13397.409381779995,-45.133535519998986,53394.31813224 2024-10-08,01:44:40.000,282,11008332,12805,0,1728351879,13397.348754989995,-46.21205240999552,53394.04563456 2024-10-08,01:44:41.000,282,11008310,13125,0,1728351880,13397.25444664999,414.15957876000175,53393.76614976 2024-10-08,01:44:42.000,282,11008378,13085,0,1728351881,13397.092775209989,-48.23515272000077,53393.5705104 2024-10-08,01:44:43.000,282,11008298,12845,0,1728351882,13396.688596610002,-48.88367268000002,53393.3608968 2024-10-08,01:44:44.000,282,11008353,12965,0,1728351883,13396.23726383999,-49.539241769998625,53393.01852792 2024-10-08,01:44:45.000,282,11008343,12805,0,1728351884,13395.833085239989,-50.21595824999531,53392.78096584 2024-10-08,01:44:46.000,282,11008389,12925,0,1728351885,13395.583841769992,-50.864478210001835,53392.52942952001 2024-10-08,01:44:47.000,282,11008381,12925,0,1728351886,13395.401961399992,-51.618735119998746,53392.221996240005 2024-10-08,01:44:48.000,282,11008374,12925,0,1728351887,13395.334598299996,-52.32364812000014,53391.956485680006 2024-10-08,01:44:49.000,282,11008339,12925,0,1728351888,13395.354807229996,-53.084954159996414,53391.670013760006 2024-10-08,01:44:50.000,282,11008363,12605,0,1728351889,13395.354807229996,-53.655933689995436,53391.4394388 2024-10-08,01:44:51.000,282,11008385,13125,0,1728351890,13395.253762579996,-54.114127139997436,53391.264760800004 2024-10-08,01:44:52.000,282,11008379,12845,0,1728351891,13395.092091139995,-54.544124070002,53391.06213432 2024-10-08,01:44:53.000,282,11008381,12725,0,1728351892,13394.714857779989,-55.023464910002076,53390.83854648 2024-10-08,01:44:54.000,282,11008421,12845,0,1728351893,13394.337624419997,-55.41116705999593,53390.58701016001 2024-10-08,01:44:55.000,282,11008349,13085,0,1728351894,13393.90650058,405.51734538000164,53390.3913708 2024-10-08,01:44:56.000,282,11008378,13005,0,1728351895,13393.434958879989,-56.22886614000163,53390.13284736001 2024-10-08,01:44:57.000,282,11008331,12925,0,1728351896,13393.003835039992,-56.58132263999869,53389.85336256 2024-10-08,01:44:58.000,282,11008368,12765,0,1728351897,13392.613129059995,-57.02541783000197,53389.59483912 2024-10-08,01:44:59.000,282,11008360,12965,0,1728351898,13392.269577249994,-57.5470534499982,53389.39919976 2024-10-08,01:45:00.000,282,11008373,12805,0,1728351899,13391.979915919997,-58.20262253999681,53389.16163768 2024-10-08,01:45:01.000,282,11008383,12845,0,1728351900,13391.730672450001,-58.75950380999711,53388.97997256001 2024-10-08,01:45:02.000,282,11008384,13125,0,1728351901,13391.46795636,401.9857312500026,53388.7843332 2024-10-08,01:45:03.000,282,11008325,13245,0,1728351902,13391.15808609999,-59.93670851999923,53388.55375824001 2024-10-08,01:45:04.000,282,11008342,12925,0,1728351903,13390.753907500002,-60.40195110000059,53388.267286320006 2024-10-08,01:45:05.000,282,11008342,12885,0,1728351904,13390.26889318,-60.782604119995085,53388.078634080004 2024-10-08,01:45:06.000,282,11008373,12925,0,1728351905,13389.655888969988,-61.015225409995764,53387.862033360005 2024-10-08,01:45:07.000,282,11008356,13245,0,1728351906,13389.04288475999,-61.064569319998554,53387.645432640005 2024-10-08,01:45:08.000,282,11008329,12925,0,1728351907,13388.436616859988,-60.97293062999961,53387.428831920006 2024-10-08,01:45:09.000,282,11008364,13325,0,1728351908,13387.89097575,-60.782604119995085,53387.23319256001 2024-10-08,01:45:10.000,282,11008383,12925,0,1728351909,13387.345334639998,400.64639655000065,53387.0026176 2024-10-08,01:45:11.000,282,11008385,13125,0,1728351910,13386.961364969997,400.56180699000106,53386.78601688 2024-10-08,01:45:12.000,282,11008363,12965,0,1728351911,13386.60434053999,-60.881291940000665,53386.57640328 2024-10-08,01:45:13.000,282,11008363,12765,0,1728351912,13386.186689319999,-60.95883237000089,53386.31787984 2024-10-08,01:45:14.000,282,11008330,13085,0,1728351913,13385.748829169992,-60.98702888999833,53386.15717608001 2024-10-08,01:45:15.000,282,11008328,12965,0,1728351914,13385.14256126999,-60.95178324000153,53385.92660112 2024-10-08,01:45:16.000,282,11008394,12685,0,1728351915,13384.576711230002,-60.85309541999595,53385.67506480001 2024-10-08,01:45:17.000,282,11008355,12885,0,1728351916,13383.90981654,-60.838997159997234,53385.47942544 2024-10-08,01:45:18.000,282,11008378,13005,0,1728351917,13383.242921849996,-60.838997159997234,53385.2558376 2024-10-08,01:45:19.000,282,11008389,12725,0,1728351918,13382.62318132999,-60.78965325000172,53385.01827552 2024-10-08,01:45:20.000,282,11008381,12965,0,1728351919,13382.117958080002,-60.599326739997196,53384.86455888001 2024-10-08,01:45:21.000,282,11008326,12965,0,1728351920,13381.639680069995,-60.45834413999546,53384.71084224 2024-10-08,01:45:22.000,282,11008312,13005,0,1728351921,13381.323073499989,-60.26096849999885,53384.54315136 2024-10-08,01:45:23.000,282,11008335,13045,0,1728351922,13381.120984200003,-60.03539633999753,53384.4872544 2024-10-08,01:45:24.000,282,11008334,13285,0,1728351923,13381.080566340002,-59.92965938999987,53384.45231880001 2024-10-08,01:45:25.000,282,11008365,13165,0,1728351924,13380.932367519992,401.69671691999974,53384.44533168 2024-10-08,01:45:26.000,282,11008337,12845,0,1728351925,13380.763959769996,-59.386876379998284,53384.46629304 2024-10-08,01:45:27.000,282,11008387,12765,0,1728351926,13380.40693533999,-59.13310769999953,53384.4173832 2024-10-08,01:45:28.000,282,11008334,13005,0,1728351927,13380.117274009994,-58.99917422999715,53384.4872544 2024-10-08,01:45:29.000,282,11008340,13045,0,1728351928,13379.733304339992,-58.970977709999715,53384.508215760005 2024-10-08,01:45:30.000,282,11008359,12845,0,1728351929,13379.35607098,-59.04146901000058,53384.54315136 2024-10-08,01:45:31.000,282,11008322,13125,0,1728351930,13379.07314596,-59.11196031000145,53384.64795816001 2024-10-08,01:45:32.000,282,11008350,12925,0,1728351931,13378.891265589999,-59.3022868199987,53384.64097104 2024-10-08,01:45:33.000,282,11008360,12685,0,1728351932,13378.763275699988,-59.563104629996815,53384.745777840006 2024-10-08,01:45:34.000,282,11008347,12805,0,1728351933,13378.722857839988,-59.87326634999772,53384.81564904001 2024-10-08,01:45:35.000,282,11008331,12725,0,1728351934,13378.776748319993,-60.204575459996704,53384.913468720006 2024-10-08,01:45:36.000,282,11008386,13005,0,1728351935,13378.770012009998,-60.4512950099961,53385.07417248001 2024-10-08,01:45:37.000,282,11008400,13125,0,1728351936,13378.803693559988,-60.78965325000172,53385.22090200001 2024-10-08,01:45:38.000,282,11008357,13005,0,1728351937,13378.884529279989,-61.113913230001344,53385.42352848 2024-10-08,01:45:39.000,282,11008342,12645,0,1728351938,13378.96536499999,-61.44522234000033,53385.570258 2024-10-08,01:45:40.000,282,11008348,12685,0,1728351939,13379.15398168,-61.917514050001046,53385.83576856 2024-10-08,01:45:41.000,282,11008367,12805,0,1728351940,13379.463851939996,-62.43914966999728,53386.11525336 2024-10-08,01:45:42.000,282,11008350,12765,0,1728351941,13379.820876370002,398.390674950002,53386.422686640006 2024-10-08,01:45:43.000,282,11008357,13085,0,1728351942,13380.103801389989,-63.320290919997205,53386.71614568 2024-10-08,01:45:44.000,282,11008329,12605,0,1728351943,13380.319363309995,-63.61635437999939,53387.08646304001 2024-10-08,01:45:45.000,282,11008294,12685,0,1728351944,13380.440616889995,-63.85602479999943,53387.37992208001 2024-10-08,01:45:46.000,282,11008353,12925,0,1728351945,13380.47429844,397.19937198000116,53387.75722656001 2024-10-08,01:45:47.000,282,11008353,12765,0,1728351946,13380.49450737,-64.32126738000079,53388.12055680001 2024-10-08,01:45:48.000,282,11008341,12845,0,1728351947,13380.44735319999,-64.44110258999717,53388.44895144 2024-10-08,01:45:49.000,282,11008349,12885,0,1728351948,13380.47429844,-64.59618344999762,53388.819268800005 2024-10-08,01:45:50.000,282,11008402,13005,0,1728351949,13380.58881570999,-64.84995212999638,53389.1686248 2024-10-08,01:45:51.000,282,11008326,13005,0,1728351950,13380.703332979996,-65.13896645999921,53389.52496792 2024-10-08,01:45:52.000,282,11008319,12805,0,1728351951,13380.838059180001,-65.36453862000053,53389.944195120006 2024-10-08,01:45:53.000,282,11008359,13005,0,1728351952,13381.026675859997,-65.56191425999714,53390.27258976001 2024-10-08,01:45:54.000,282,11008325,13005,0,1728351953,13381.215292539993,-65.75224077000166,53390.69181696 2024-10-08,01:45:55.000,282,11008359,12765,0,1728351954,13381.48474493999,-66.00600945000042,53391.15995400001 2024-10-08,01:45:56.000,282,11008353,12965,0,1728351955,13381.781142579996,-66.13289378999616,53391.58616832 2024-10-08,01:45:57.000,282,11008337,13005,0,1728351956,13382.064067599997,-66.36551507999684,53391.9634728 2024-10-08,01:45:58.000,282,11008363,13085,0,1728351957,13382.394146789993,-66.70387331999518,53392.40366136 2024-10-08,01:45:59.000,282,11008329,12885,0,1728351958,13382.757907529995,-67.11977199000103,53392.78096584 2024-10-08,01:46:00.000,282,11008353,12965,0,1728351959,13383.121668269996,-67.38058979999914,53393.24211576 2024-10-08,01:46:01.000,282,11008283,13045,0,1728351960,13383.485429009997,-67.62026021999918,53393.58448464001 2024-10-08,01:46:02.000,282,11008308,12965,0,1728351961,13383.754881409994,-67.92337281000073,53393.97576336 2024-10-08,01:46:03.000,282,11008360,13005,0,1728351962,13384.037806429995,-68.33222234999994,53394.37402920001 2024-10-08,01:46:04.000,282,11008305,13045,0,1728351963,13384.21295049,392.7513709499981,53394.653514 2024-10-08,01:46:05.000,282,11008334,12965,0,1728351964,13384.300522519996,-68.70582624000235,53394.92601168001 2024-10-08,01:46:06.000,282,11008330,12965,0,1728351965,13384.435248720001,392.27907924000465,53395.27536768 2024-10-08,01:46:07.000,282,11008309,12925,0,1728351966,13384.603656469997,-69.40369010999711,53395.53389112 2024-10-08,01:46:08.000,282,11008306,13125,0,1728351967,13384.765327909998,-69.64336052999715,53395.82735016 2024-10-08,01:46:09.000,282,11008286,13045,0,1728351968,13384.825954699998,-69.81958877999568,53396.09984784001 2024-10-08,01:46:10.000,282,11008309,13085,0,1728351969,13384.893317799993,-69.86188355999911,53396.38631976001 2024-10-08,01:46:11.000,282,11008339,12965,0,1728351970,13384.893317799993,-69.79139225999825,53396.77061136001 2024-10-08,01:46:12.000,282,11008312,13045,0,1728351971,13385.001098759989,-69.65040965999651,53397.04310904 2024-10-08,01:46:13.000,282,11008330,13045,0,1728351972,13385.135824959994,-69.3895918499984,53397.36451656001 2024-10-08,01:46:14.000,282,11008351,13125,0,1728351973,13385.20318805999,-69.00893882999662,53397.69989832001 2024-10-08,01:46:15.000,282,11008354,13005,0,1728351974,13385.317705329995,-68.67058058999828,53398.0073316 2024-10-08,01:46:16.000,282,11008362,12925,0,1728351975,13385.358123189995,-68.38156625999545,53398.377648960006 2024-10-08,01:46:17.000,282,11008345,12965,0,1728351976,13385.297496399995,-68.0925519299999,53398.7759148 2024-10-08,01:46:18.000,282,11008321,12725,0,1728351977,13385.24360591999,-67.86697976999858,53399.11828368001 2024-10-08,01:46:19.000,282,11008334,12925,0,1728351978,13385.08193447999,-67.69075152000005,53399.41872984 2024-10-08,01:46:20.000,282,11008356,13005,0,1728351979,13384.933735659994,-67.7330462999962,53399.84494416 2024-10-08,01:46:21.000,282,11008325,12965,0,1728351980,13384.852899939993,-68.00796237000031,53400.08949336 2024-10-08,01:46:22.000,282,11008353,12765,0,1728351981,13384.765327909998,-68.26878017999843,53400.417888 2024-10-08,01:46:23.000,282,11008367,12805,0,1728351982,13384.718173740002,-68.62828581000213,53400.64846296001 2024-10-08,01:46:24.000,282,11008370,12605,0,1728351983,13384.711437429993,-68.96664405000047,53400.92794776 2024-10-08,01:46:25.000,282,11008363,12885,0,1728351984,13384.724910049998,-69.31205141999817,53401.158522720005 2024-10-08,01:46:26.000,282,11008320,12965,0,1728351985,13384.718173740002,-69.57991835999565,53401.40307192 2024-10-08,01:46:27.000,282,11008332,12605,0,1728351986,13384.778800530003,-69.72090095999738,53401.70351808001 2024-10-08,01:46:28.000,282,11008373,13245,0,1728351987,13384.906790419998,-69.75614661000145,53401.91313168 2024-10-08,01:46:29.000,282,11008361,12965,0,1728351988,13384.980889829989,-69.76319574000081,53402.15069376 2024-10-08,01:46:30.000,282,11008340,12965,0,1728351989,13384.980889829989,-69.71385182999802,53402.34633312 2024-10-08,01:46:31.000,282,11008333,13045,0,1728351990,13384.859636249988,-69.57991835999565,53402.59088232001 2024-10-08,01:46:32.000,282,11008346,12925,0,1728351991,13384.677755880002,-69.50237792999542,53402.86338 2024-10-08,01:46:33.000,282,11008348,12805,0,1728351992,13384.610392779992,391.79973840000457,53402.98914816 2024-10-08,01:46:34.000,282,11008317,13205,0,1728351993,13384.522820749997,-69.4530340199999,53403.121903440006 2024-10-08,01:46:35.000,282,11008373,13045,0,1728351994,13384.529557059992,-69.3402479399956,53403.28260720001 2024-10-08,01:46:36.000,282,11008373,12925,0,1728351995,13384.576711230002,-69.12877404000028,53403.51318216 2024-10-08,01:46:37.000,282,11008337,12885,0,1728351996,13384.644074329997,-68.81861231999937,53403.65991168 2024-10-08,01:46:38.000,282,11008367,12845,0,1728351997,13384.704701119997,-68.4027136500008,53403.841576800005 2024-10-08,01:46:39.000,282,11008364,12965,0,1728351998,13384.731646359993,-67.96566758999688,53404.03721616 2024-10-08,01:46:40.000,282,11008329,12965,0,1728351999,13384.691228499993,-67.5356706599996,53404.1909328 2024-10-08,01:46:41.000,282,11008319,13085,0,1728352000,13384.549765989992,-67.09862459999567,53404.4704176 2024-10-08,01:46:42.000,282,11008378,12605,0,1728352001,13384.448721339992,-66.62633289000223,53404.631121360006 2024-10-08,01:46:43.000,282,11008344,13205,0,1728352002,13384.361149309996,-66.18223769999895,53404.81977360001 2024-10-08,01:46:44.000,282,11008379,13005,0,1728352003,13384.18600524999,-65.83683033000125,53405.00143872 2024-10-08,01:46:45.000,282,11008354,12885,0,1728352004,13384.11190584,-65.46322643999883,53405.24598792001 2024-10-08,01:46:46.000,282,11008370,12685,0,1728352005,13384.02433380999,-65.08257341999706,53405.43464016 2024-10-08,01:46:47.000,282,11008373,12805,0,1728352006,13383.92328915999,-64.84995212999638,53405.59534392 2024-10-08,01:46:48.000,282,11008339,12925,0,1728352007,13383.96370701999,-64.68782213999657,53405.77002192 2024-10-08,01:46:49.000,282,11008344,12885,0,1728352008,13383.997388569995,-64.45520084999589,53405.8678416 2024-10-08,01:46:50.000,282,11008326,12725,0,1728352009,13384.00412487999,-64.27897259999736,53406.02854536 2024-10-08,01:46:51.000,282,11008353,12925,0,1728352010,13384.017597499995,-64.25077607999992,53406.1473264 2024-10-08,01:46:52.000,282,11008359,12925,0,1728352011,13384.037806429995,-64.2366778200012,53406.238158960005 2024-10-08,01:46:53.000,282,11008354,13125,0,1728352012,13384.00412487999,-64.08864609000011,53406.356940000005 2024-10-08,01:46:54.000,282,11008336,13045,0,1728352013,13383.86266236999,-63.70799306999834,53406.41982408001 2024-10-08,01:46:55.000,282,11008363,12845,0,1728352014,13383.633627829993,-63.20750484000018,53406.531618 2024-10-08,01:46:56.000,282,11008387,13165,0,1728352015,13383.458483770002,-62.65767269999924,53406.67834752 2024-10-08,01:46:57.000,282,11008350,12925,0,1728352016,13383.364175429997,-62.11488968999765,53406.88097400001 2024-10-08,01:46:58.000,282,11008333,13005,0,1728352017,13383.249658159992,-61.53686102999927,53406.957832320004 2024-10-08,01:46:59.000,282,11008354,13125,0,1728352018,13383.087986719991,-61.008176279996405,53407.06962624001 2024-10-08,01:47:00.000,282,11008305,13125,0,1728352019,13382.99367838,-60.472442400001455,53407.15347168 2024-10-08,01:47:01.000,282,11008375,13085,0,1728352020,13382.88589741999,-60.021298079998815,53407.28622696001 2024-10-08,01:47:02.000,282,11008424,12885,0,1728352021,13382.79158908,-59.795725919997494,53407.37705952 2024-10-08,01:47:03.000,282,11008353,12885,0,1728352022,13382.717489669994,-59.63359592999768,53407.40500800001 2024-10-08,01:47:04.000,282,11008357,13005,0,1728352023,13382.636653949994,-59.45031854999979,53407.42596936001 2024-10-08,01:47:05.000,282,11008356,13045,0,1728352024,13382.522136679989,-59.210648129999754,53407.48885344 2024-10-08,01:47:06.000,282,11008359,13085,0,1728352025,13382.367201549998,-58.89343727999949,53407.53776328 2024-10-08,01:47:07.000,282,11008384,12885,0,1728352026,13382.272893209993,-58.55507904000115,53407.530776160005 2024-10-08,01:47:08.000,282,11008384,12965,0,1728352027,13382.151639629992,-58.20967166999617,53407.56571176 2024-10-08,01:47:09.000,282,11008418,12965,0,1728352028,13382.064067599997,-57.77967473999888,53407.69147992001 2024-10-08,01:47:10.000,282,11008354,13125,0,1728352029,13382.043858669997,-57.3355795499956,53407.70545416 2024-10-08,01:47:11.000,282,11008360,12845,0,1728352030,13382.064067599997,-57.00427043999662,53407.754364 2024-10-08,01:47:12.000,282,11008395,13125,0,1728352031,13382.023649739996,-56.609519159996125,53407.83122232 2024-10-08,01:47:13.000,282,11008328,12685,0,1728352032,13381.949550329991,-56.23591527000099,53407.88013216 2024-10-08,01:47:14.000,282,11008359,12765,0,1728352033,13381.861978299996,-55.89050789999601,53407.93602912001 2024-10-08,01:47:15.000,282,11008326,13005,0,1728352034,13381.77440627,-55.41116705999593,53408.01987456 2024-10-08,01:47:16.000,282,11008352,13005,0,1728352035,13381.659888999995,-54.94592448000185,53408.05481016001 2024-10-08,01:47:17.000,282,11008332,13005,0,1728352036,13381.49148125,-54.44543624999642,53408.11070712 2024-10-08,01:47:18.000,282,11008370,13125,0,1728352037,13381.323073499989,-54.02248844999849,53408.2085268 2024-10-08,01:47:19.000,282,11008370,12685,0,1728352038,13381.120984200003,-53.522000220000336,53408.250449520005 2024-10-08,01:47:20.000,282,11008376,12965,0,1728352039,13380.932367519992,-53.09200328999577,53408.37621768 2024-10-08,01:47:21.000,282,11008420,12885,0,1728352040,13380.716805600001,-52.80298896000022,53408.39717904 2024-10-08,01:47:22.000,282,11008389,13085,0,1728352041,13380.602288329996,-52.52102375999675,53408.50897296001 2024-10-08,01:47:23.000,282,11008346,12965,0,1728352042,13380.440616889995,-52.23905856000056,53408.60679264001 2024-10-08,01:47:24.000,282,11008369,12885,0,1728352043,13380.319363309995,-51.94299509999837,53408.68365096 2024-10-08,01:47:25.000,282,11008363,12925,0,1728352044,13380.231791279999,-51.60463686000003,53408.76050928 2024-10-08,01:47:26.000,282,11008324,12965,0,1728352045,13380.164428179989,410.1274764000045,53408.90025168 2024-10-08,01:47:27.000,282,11008323,12725,0,1728352046,13380.137482939994,-51.07595210999716,53409.01903272 2024-10-08,01:47:28.000,282,11008392,13005,0,1728352047,13380.049910909998,-50.78693778000161,53409.16576224 2024-10-08,01:47:29.000,282,11008389,12925,0,1728352048,13379.975811499993,-50.55431649000093,53409.305504640004 2024-10-08,01:47:30.000,282,11008368,13125,0,1728352049,13379.881503160002,-50.349891719997686,53409.36838872001 2024-10-08,01:47:31.000,282,11008316,13005,0,1728352050,13379.787194819997,-50.28644954999618,53409.48716976001 2024-10-08,01:47:32.000,282,11008373,12725,0,1728352051,13379.719831720002,-50.237105640000664,53409.64787352 2024-10-08,01:47:33.000,282,11008329,12845,0,1728352052,13379.665941239997,-50.28644954999618,53409.83652576 2024-10-08,01:47:34.000,282,11008350,12885,0,1728352053,13379.713095409992,411.02976504000253,53410.01120376 2024-10-08,01:47:35.000,282,11008352,12805,0,1728352054,13379.753513269992,-50.56136562000029,53410.17190752 2024-10-08,01:47:36.000,282,11008380,12965,0,1728352055,13379.800667440002,-50.67415169999731,53410.381521120005 2024-10-08,01:47:37.000,282,11008338,12965,0,1728352056,13379.908448399998,-50.80103604000033,53410.612096079996 2024-10-08,01:47:38.000,282,11008352,13285,0,1728352057,13380.043174599989,-50.88562559999991,53410.75882560001 2024-10-08,01:47:39.000,282,11008379,12765,0,1728352058,13380.164428179989,-50.91382211999735,53410.9684392 2024-10-08,01:47:40.000,282,11008328,13045,0,1728352059,13380.36651747999,-51.01250993999565,53411.15709144 2024-10-08,01:47:41.000,282,11008368,12805,0,1728352060,13380.649442499991,-51.07595210999716,53411.38067928001 2024-10-08,01:47:42.000,282,11008353,12765,0,1728352061,13380.871740729992,-51.0689029799978,53411.604267120005 2024-10-08,01:47:43.000,282,11008327,12965,0,1728352062,13381.127720509998,-50.984313419998216,53411.83484208001 2024-10-08,01:47:44.000,282,11008382,12885,0,1728352063,13381.383700289989,-50.90677298999799,53412.10035264001 2024-10-08,01:47:45.000,282,11008369,13085,0,1728352064,13381.579053279995,-50.765790389996255,53412.30996624 2024-10-08,01:47:46.000,282,11008375,12805,0,1728352065,13381.82829674999,-50.64595517999987,53412.61739952 2024-10-08,01:47:47.000,282,11008377,13005,0,1728352066,13382.043858669997,-50.462677800001984,53412.88989720001 2024-10-08,01:47:48.000,282,11008364,13205,0,1728352067,13382.239211660002,-50.230056510001305,53413.13444640001 2024-10-08,01:47:49.000,282,11008333,13085,0,1728352068,13382.407619409998,-49.990386090001266,53413.330085760004 2024-10-08,01:47:50.000,282,11008424,13045,0,1728352069,13382.62318132999,-49.69432262999908,53413.52572512 2024-10-08,01:47:51.000,282,11008398,13205,0,1728352070,13382.88589741999,-49.4617013399984,53413.784248560005 2024-10-08,01:47:52.000,282,11008323,12965,0,1728352071,13383.229449229992,-49.20088353000028,53413.98687504 2024-10-08,01:47:53.000,282,11008374,12925,0,1728352072,13383.620155209988,412.56647538000107,53414.20347576 2024-10-08,01:47:54.000,282,11008408,12885,0,1728352073,13384.037806429995,-48.70039530000213,53414.48296056 2024-10-08,01:47:55.000,282,11008353,12845,0,1728352074,13384.448721339992,412.84844058000454,53414.6017416 2024-10-08,01:47:56.000,282,11008345,12845,0,1728352075,13384.926999349998,-48.47482314000081,53414.7764196 2024-10-08,01:47:57.000,282,11008376,13005,0,1728352076,13385.32444163999,-48.34088966999843,53414.90218776001 2024-10-08,01:47:58.000,282,11008346,13085,0,1728352077,13385.735356550002,-48.22810359000141,53415.03494304 2024-10-08,01:47:59.000,282,11008360,12765,0,1728352078,13386.139535149989,-48.05892447000224,53415.08385288 2024-10-08,01:48:00.000,282,11008377,12605,0,1728352079,13386.536977439995,-47.79810665999685,53415.2305824 2024-10-08,01:48:01.000,282,11008340,12845,0,1728352080,13386.894001870001,-47.516141460000654,53415.34936344 2024-10-08,01:48:02.000,282,11008376,13125,0,1728352081,13387.203872129998,-47.19893061000039,53415.39827328 2024-10-08,01:48:03.000,282,11008407,13125,0,1728352082,13387.493533459994,-46.88876888999948,53415.53801568 2024-10-08,01:48:04.000,282,11008389,13005,0,1728352083,13387.80340371999,-46.74778628999775,53415.614874 2024-10-08,01:48:05.000,282,11008390,12765,0,1728352084,13388.120010289997,-46.66319672999816,53415.65679672 2024-10-08,01:48:06.000,282,11008429,12765,0,1728352085,13388.382726379998,-46.5574597800005,53415.78955200001 2024-10-08,01:48:07.000,282,11008384,13085,0,1728352086,13388.530925199993,-46.409428049999406,53415.85942320001 2024-10-08,01:48:08.000,282,11008383,12965,0,1728352087,13388.625233539999,-46.28959283999575,53415.95724288001 2024-10-08,01:48:09.000,282,11008369,13125,0,1728352088,13388.712805569994,-46.134511979995295,53416.00615272001 2024-10-08,01:48:10.000,282,11008393,12845,0,1728352089,13388.813850219994,-45.90189069000189,53416.062049680004 2024-10-08,01:48:11.000,282,11008325,13125,0,1728352090,13388.92163117999,-45.598778100000345,53416.138908 2024-10-08,01:48:12.000,282,11008360,12925,0,1728352091,13388.955312729995,-45.30976376999752,53416.15288224001 2024-10-08,01:48:13.000,282,11008384,12965,0,1728352092,13388.96204903999,-44.87271771000087,53416.17384360001 2024-10-08,01:48:14.000,282,11008337,12965,0,1728352093,13388.94184010999,-44.47091730000102,53416.229740560004 2024-10-08,01:48:15.000,282,11008381,12925,0,1728352094,13388.94857642,-44.02682210999774,53416.250701920006 2024-10-08,01:48:16.000,282,11008369,13405,0,1728352095,13388.94184010999,-43.512235620000865,53416.25768904 2024-10-08,01:48:17.000,282,11008381,12965,0,1728352096,13388.975521659995,-43.054042169998866,53416.29262464001 2024-10-08,01:48:18.000,282,11008348,12725,0,1728352097,13389.056357379995,-42.51125915999728,53416.299611760005 2024-10-08,01:48:19.000,282,11008349,12965,0,1728352098,13389.238237749996,-42.067163970001275,53416.28563752 2024-10-08,01:48:20.000,282,11008370,13085,0,1728352099,13389.420118119997,-41.62306877999799,53416.32756024 2024-10-08,01:48:21.000,282,11008362,12965,0,1728352100,13389.474008600002,-41.18602272000135,53416.34153448001 2024-10-08,01:48:22.000,282,11008351,12725,0,1728352101,13389.541371699997,-40.71373101000063,53416.418392800006 2024-10-08,01:48:23.000,282,11008358,12845,0,1728352102,13389.601998489998,-40.30488147000142,53416.4533284 2024-10-08,01:48:24.000,282,11008312,13125,0,1728352103,13389.676097899988,-39.938326709998364,53416.397431440004 2024-10-08,01:48:25.000,282,11008337,12885,0,1728352104,13389.723252069998,-39.578821080001944,53416.418392800006 2024-10-08,01:48:26.000,282,11008364,12525,0,1728352105,13389.756933619989,-39.21226631999889,53416.34153448001 2024-10-08,01:48:27.000,282,11008340,12685,0,1728352106,13389.844505649999,422.7454190999997,53416.32057312001 2024-10-08,01:48:28.000,282,11008327,12605,0,1728352107,13389.925341369999,-38.33817419999832,53416.23672768 2024-10-08,01:48:29.000,282,11008380,12845,0,1728352108,13389.98596816,-37.802440319996094,53416.2087792 2024-10-08,01:48:30.000,282,11008359,13005,0,1728352109,13390.033122329995,-37.3090012199973,53416.14589512 2024-10-08,01:48:31.000,282,11008381,13045,0,1728352110,13390.08701281,-36.76621820999571,53416.083011040006 2024-10-08,01:48:32.000,282,11008380,12845,0,1728352111,13390.12069435999,-36.343270409997785,53415.964230000005 2024-10-08,01:48:33.000,282,11008352,13045,0,1728352112,13390.154375909995,-35.9132734800005,53415.87339744 2024-10-08,01:48:34.000,282,11008374,12845,0,1728352113,13390.24868425,-35.54671871999744,53415.747629280006 2024-10-08,01:48:35.000,282,11008366,13005,0,1728352114,13390.363201519991,-35.21540960999846,53415.628848240005 2024-10-08,01:48:36.000,282,11008371,12805,0,1728352115,13390.423828309991,-34.905247889997554,53415.48211872001 2024-10-08,01:48:37.000,282,11008380,12845,0,1728352116,13390.484455099991,-34.55984051999985,53415.42622176 2024-10-08,01:48:38.000,282,11008394,13005,0,1728352117,13390.551818200001,-34.20033488999616,53415.27949224 2024-10-08,01:48:39.000,282,11008358,13125,0,1728352118,13390.605708679992,-33.82673100000102,53415.18865968001 2024-10-08,01:48:40.000,282,11008373,13125,0,1728352119,13390.693280710002,-33.34739016000094,53415.01398168 2024-10-08,01:48:41.000,282,11008357,13285,0,1728352120,13390.726962259992,-32.91739322999638,53414.85327792001 2024-10-08,01:48:42.000,282,11008337,12805,0,1728352121,13390.881897389998,-32.52264194999589,53414.67859992 2024-10-08,01:48:43.000,282,11008397,12885,0,1728352122,13391.030096209994,-32.226578490000975,53414.44802496001 2024-10-08,01:48:44.000,282,11008368,12965,0,1728352123,13391.23892181999,-32.01510458999837,53414.25937272001 2024-10-08,01:48:45.000,282,11008356,12805,0,1728352124,13391.48142897999,429.7170086699989,53414.05674624 2024-10-08,01:48:46.000,282,11008363,12965,0,1728352125,13391.771090310001,-31.838876339999842,53413.81918416 2024-10-08,01:48:47.000,282,11008375,12605,0,1728352126,13392.161796289998,-31.824778080001124,53413.60957056001 2024-10-08,01:48:48.000,282,11008381,12845,0,1728352127,13392.53902964999,-31.697893739998108,53413.351047120006 2024-10-08,01:48:49.000,282,11008328,12845,0,1728352128,13392.781536809991,-31.51461636000022,53413.232266080006 2024-10-08,01:48:50.000,282,11008414,12885,0,1728352129,13393.017307659997,-31.33133898000233,53412.9597684 2024-10-08,01:48:51.000,282,11008396,12925,0,1728352130,13393.212660650002,-31.09871769000165,53412.75714192 2024-10-08,01:48:52.000,282,11008368,13085,0,1728352131,13393.367595779993,-30.795605100000103,53412.49861848 2024-10-08,01:48:53.000,282,11008379,12925,0,1728352132,13393.522530909999,-30.520689029995992,53412.323940480004 2024-10-08,01:48:54.000,282,11008386,13005,0,1728352133,13393.549476149994,-30.196429049996368,53412.156249600004 2024-10-08,01:48:55.000,282,11008342,12845,0,1728352134,13393.650520799994,-29.858070809998026,53412.00253296001 2024-10-08,01:48:56.000,282,11008346,12805,0,1728352135,13393.670729729994,-29.42102475000138,53411.89772616 2024-10-08,01:48:57.000,282,11008389,13045,0,1728352136,13393.61683924999,-28.96283129999938,53411.75099664 2024-10-08,01:48:58.000,282,11008385,13005,0,1728352137,13393.549476149994,-28.44119567999587,53411.64618984001 2024-10-08,01:48:59.000,282,11008369,13085,0,1728352138,13393.61683924999,-27.968903969995154,53411.5623444 2024-10-08,01:49:00.000,282,11008375,12605,0,1728352139,13393.670729729994,-27.46136660999764,53411.46452472 2024-10-08,01:49:01.000,282,11008324,12845,0,1728352140,13393.57642138999,-26.946780120000767,53411.42958912001 2024-10-08,01:49:02.000,282,11008346,12765,0,1728352141,13393.441695189998,-26.446291889995337,53411.38067928001 2024-10-08,01:49:03.000,282,11008378,13045,0,1728352142,13393.185715409993,-25.868263229996955,53411.25491112 2024-10-08,01:49:04.000,282,11008334,12845,0,1728352143,13392.869108840001,-25.240890659995785,53411.21298840001 2024-10-08,01:49:05.000,282,11008349,12565,0,1728352144,13392.471666549995,-24.648763739998685,53411.16407856001 2024-10-08,01:49:06.000,282,11008387,13045,0,1728352145,13392.060751639998,-24.049587690002227,53411.052284640005 2024-10-08,01:49:07.000,282,11008334,13005,0,1728352146,13391.757617689997,-23.492706420001923,53411.01734904 2024-10-08,01:49:08.000,282,11008353,12845,0,1728352147,13391.48142897999,-22.971070799998415,53410.92651648001 2024-10-08,01:49:09.000,282,11008320,12765,0,1728352148,13391.23892181999,-22.519926479995775,53410.90555512001 2024-10-08,01:49:10.000,282,11008334,12765,0,1728352149,13391.023359899998,-22.111076939996565,53410.82170968 2024-10-08,01:49:11.000,282,11008335,12485,0,1728352150,13390.834743220003,-21.83616086999973,53410.835683920006 2024-10-08,01:49:12.000,282,11008365,12965,0,1728352151,13390.659599159997,-21.56124479999562,53410.78677408001 2024-10-08,01:49:13.000,282,11008367,12685,0,1728352152,13390.430564620001,440.396440620003,53410.73786424001 2024-10-08,01:49:14.000,282,11008338,13085,0,1728352153,13390.14090328999,-21.004363529995317,53410.60510896 2024-10-08,01:49:15.000,282,11008333,12925,0,1728352154,13389.878187199989,-20.75059484999656,53410.53523776 2024-10-08,01:49:16.000,282,11008316,12805,0,1728352155,13389.588525869993,-20.644857899998897,53410.4094696 2024-10-08,01:49:17.000,282,11008375,12965,0,1728352156,13389.399909189997,-20.461580520001007,53410.3395984 2024-10-08,01:49:18.000,282,11008335,12965,0,1728352157,13389.218028819996,-20.12322227999539,53410.22081736 2024-10-08,01:49:19.000,282,11008395,13125,0,1728352158,13389.02267582999,-19.75666751999961,53410.095049200005 2024-10-08,01:49:20.000,282,11008392,12965,0,1728352159,13388.834059149995,-19.35486710999976,53409.99024240001 2024-10-08,01:49:21.000,282,11008344,13045,0,1728352160,13388.625233539999,-18.95306669999991,53409.87146136001 2024-10-08,01:49:22.000,282,11008376,12965,0,1728352161,13388.423144239998,-18.558315419999417,53409.72473184 2024-10-08,01:49:23.000,282,11008403,13005,0,1728352162,13388.234527560002,-18.184711529997003,53409.543066720005 2024-10-08,01:49:24.000,282,11008295,12925,0,1728352163,13388.066119809992,-17.782911119997152,53409.34044024 2024-10-08,01:49:25.000,282,11008386,12925,0,1728352164,13387.897712059996,-17.359963319999224,53409.17973648001 2024-10-08,01:49:26.000,282,11008340,13125,0,1728352165,13387.80340371999,-17.007506820002163,53408.98409712001 2024-10-08,01:49:27.000,282,11008353,13165,0,1728352166,13387.695622759995,-16.697345100001257,53408.802432000004 2024-10-08,01:49:28.000,282,11008339,12725,0,1728352167,13387.64846859,-16.330790339998202,53408.60679264001 2024-10-08,01:49:29.000,282,11008420,12885,0,1728352168,13387.64846859,-16.027677749996656,53408.37621768 2024-10-08,01:49:30.000,282,11008361,12725,0,1728352169,13387.5878418,-15.632926469996164,53408.16660408 2024-10-08,01:49:31.000,282,11008341,12685,0,1728352170,13387.507006079999,-15.195880409999518,53407.99192608 2024-10-08,01:49:32.000,282,11008315,12725,0,1728352171,13387.372279879994,-14.702441310000722,53407.78231248 2024-10-08,01:49:33.000,282,11008359,12965,0,1728352172,13387.291444159993,-14.187854819996573,53407.5447504 2024-10-08,01:49:34.000,282,11008380,12845,0,1728352173,13387.123036409997,-13.652120940001623,53407.35609816001 2024-10-08,01:49:35.000,282,11008371,12925,0,1728352174,13386.860320319996,-13.04589575999853,53407.18840728001 2024-10-08,01:49:36.000,282,11008341,12885,0,1728352175,13386.58413160999,-12.46081797000079,53406.93687096 2024-10-08,01:49:37.000,282,11008333,13085,0,1728352176,13386.28099765999,-11.889838440001768,53406.741231600005 2024-10-08,01:49:38.000,282,11008407,13085,0,1728352177,13385.977863710003,-11.445743249998486,53406.58052784 2024-10-08,01:49:39.000,282,11008342,13085,0,1728352178,13385.688202379992,-10.980500669997127,53406.27309456 2024-10-08,01:49:40.000,282,11008360,12845,0,1728352179,13385.41201367,-10.465914180000254,53406.04950672 2024-10-08,01:49:41.000,282,11008340,12805,0,1728352180,13385.135824959994,-9.951327689996106,53405.902777200004 2024-10-08,01:49:42.000,282,11008329,13085,0,1728352181,13384.926999349998,-9.46493771999667,53405.64425376 2024-10-08,01:49:43.000,282,11008346,12925,0,1728352182,13384.684492189997,-8.943302100000437,53405.420665920006 2024-10-08,01:49:44.000,282,11008348,12805,0,1728352183,13384.361149309996,-8.520354299995233,53405.14118112 2024-10-08,01:49:45.000,282,11008352,12885,0,1728352184,13383.94349808999,-7.977571290000924,53404.98047736 2024-10-08,01:49:46.000,282,11008346,12965,0,1728352185,13383.573001039993,-7.455935669997416,53404.69400544 2024-10-08,01:49:47.000,282,11008355,12925,0,1728352186,13383.323757569997,-6.96954569999798,53404.463430480006 2024-10-08,01:49:48.000,282,11008405,13245,0,1728352187,13383.02735992999,-6.532499640001333,53404.225868400004 2024-10-08,01:49:49.000,282,11008311,13125,0,1728352188,13382.818534319995,-6.10250270999677,53404.058177520004 2024-10-08,01:49:50.000,282,11008342,12965,0,1728352189,13382.589499779999,-5.7570953399990685,53403.81362832001 2024-10-08,01:49:51.000,282,11008355,12925,0,1728352190,13382.387410479998,456.44026049999957,53403.61798896001 2024-10-08,01:49:52.000,282,11008331,13205,0,1728352191,13382.151639629992,-4.93234713000129,53403.41536248 2024-10-08,01:49:53.000,282,11008332,12885,0,1728352192,13381.87545092,-4.3966132499990636,53403.170813280005 2024-10-08,01:49:54.000,282,11008375,13005,0,1728352193,13381.66662530999,-3.9102232799996273,53403.038058 2024-10-08,01:49:55.000,282,11008330,12965,0,1728352194,13381.44432707999,-3.3885876599961193,53402.87036712 2024-10-08,01:49:56.000,282,11008322,13165,0,1728352195,13381.248974089998,-2.902197689996683,53402.73062472001 2024-10-08,01:49:57.000,282,11008332,13125,0,1728352196,13381.188347299998,-2.4440042400019593,53402.548959600004 2024-10-08,01:49:58.000,282,11008283,13165,0,1728352197,13381.026675859997,-1.9787616600006004,53402.31139752 2024-10-08,01:49:59.000,282,11008346,12925,0,1728352198,13380.824586559997,-1.435978649999015,53402.22056496 2024-10-08,01:50:00.000,282,11008317,12885,0,1728352199,13380.582079399996,-0.8015569499984849,53402.08780968001 2024-10-08,01:50:01.000,282,11008332,12965,0,1728352200,13380.231791279999,-0.10369307999644661,53401.927105920004 2024-10-08,01:50:02.000,282,11008350,12925,0,1728352201,13379.820876370002,0.6294164400023874,53401.780376400005 2024-10-08,01:50:03.000,282,11008327,12765,0,1728352202,13379.383016219996,1.3695750900005805,53401.780376400005 2024-10-08,01:50:04.000,282,11008382,13005,0,1728352203,13378.884529279989,2.1590776500015636,53401.62665976 2024-10-08,01:50:05.000,282,11008337,12965,0,1728352204,13378.25805245,2.955629340001906,53401.55678856001 2024-10-08,01:50:06.000,282,11008340,12605,0,1728352205,13377.685466099989,3.752181030002248,53401.46595600001 2024-10-08,01:50:07.000,282,11008341,13085,0,1728352206,13377.05898927,4.4570940300036455,53401.396084800006 2024-10-08,01:50:08.000,282,11008336,12965,0,1728352207,13376.493139229999,5.1902035500024795,53401.24935528001 2024-10-08,01:50:09.000,282,11008316,12885,0,1728352208,13375.866662399996,5.95150958999875,53401.109612880005 2024-10-08,01:50:10.000,282,11008311,12765,0,1728352209,13375.240185569994,6.769208670004446,53401.02576744 2024-10-08,01:50:11.000,282,11008312,12965,0,1728352210,13374.606972429996,7.530514710000716,53400.93493488001 2024-10-08,01:50:12.000,282,11008315,12765,0,1728352211,13374.054595009999,8.305919010002981,53400.8021796 2024-10-08,01:50:13.000,282,11008350,12965,0,1728352212,13373.535899139992,9.024930270003097,53400.68339856 2024-10-08,01:50:14.000,282,11008336,13045,0,1728352213,13372.963312789994,9.81443283000408,53400.557630400006 2024-10-08,01:50:15.000,282,11008330,12725,0,1728352214,13372.343572270001,10.533444090004195,53400.40391376 2024-10-08,01:50:16.000,282,11008341,12925,0,1728352215,13371.622787099994,11.139669270000013,53400.222248640006 2024-10-08,01:50:17.000,282,11008390,12885,0,1728352216,13370.989573959996,11.66835402000288,53400.01263504 2024-10-08,01:50:18.000,282,11008366,12885,0,1728352217,13370.282261409993,12.168842250001035,53399.85891840001 2024-10-08,01:50:19.000,282,11008345,12885,0,1728352218,13369.59515778999,12.71162526000262,53399.67026616001 2024-10-08,01:50:20.000,282,11008302,12845,0,1728352219,13368.867636310002,13.16981871000462,53399.481613920005 2024-10-08,01:50:21.000,282,11008291,12925,0,1728352220,13368.18053269,13.543422599999758,53399.20911624001 2024-10-08,01:50:22.000,282,11008394,12845,0,1728352221,13367.527110620002,13.804240409997874,53399.02046400001 2024-10-08,01:50:23.000,282,11008344,12965,0,1728352222,13366.98146951,13.966370399997686,53398.78988904 2024-10-08,01:50:24.000,282,11008340,12685,0,1728352223,13366.516664119998,14.015714310000476,53398.51739136001 2024-10-08,01:50:25.000,282,11008305,12845,0,1728352224,13365.99796824999,14.043910829997913,53398.18200960001 2024-10-08,01:50:26.000,282,11008315,12805,0,1728352225,13365.364755109993,14.11440212999878,53397.9025248 2024-10-08,01:50:27.000,282,11008378,12885,0,1728352226,13364.82585031,14.16374604000157,53397.58111728001 2024-10-08,01:50:28.000,282,11008359,12845,0,1728352227,13364.361044919999,14.177844300000288,53397.252722640005 2024-10-08,01:50:29.000,282,11008371,12805,0,1728352228,13363.896239529997,14.11440212999878,53396.93830224001 2024-10-08,01:50:30.000,282,11008338,12645,0,1728352229,13363.36407104,13.966370399997686,53396.581959120005 2024-10-08,01:50:31.000,282,11008374,12805,0,1728352230,13362.811693620002,13.761945630001719,53396.21862888001 2024-10-08,01:50:32.000,282,11008371,12605,0,1728352231,13362.333415609995,13.47998042999825,53395.81337592001 2024-10-08,01:50:33.000,282,11008362,12765,0,1728352232,13361.861873909998,13.127523930001189,53395.3871616 2024-10-08,01:50:34.000,282,11008322,12925,0,1728352233,13361.349914350001,12.71867439000198,53394.94697304001 2024-10-08,01:50:35.000,282,11008342,13125,0,1728352234,13360.790800619994,12.345070499999565,53394.50678448 2024-10-08,01:50:36.000,282,11008349,12845,0,1728352235,13360.171060100001,12.041957909998018,53393.98973760001 2024-10-08,01:50:37.000,282,11008367,13125,0,1728352236,13359.59847374999,11.696550540000317,53393.514613440006 2024-10-08,01:50:38.000,282,11008392,12845,0,1728352237,13359.194295150002,11.090325360004499,53392.99756656 2024-10-08,01:50:39.000,282,11008385,12605,0,1728352238,13358.796852859996,10.455903660003969,53392.459558320006 2024-10-08,01:50:40.000,282,11008320,12965,0,1728352239,13358.231002819994,9.645253710004908,53391.90757584001 2024-10-08,01:50:41.000,282,11008312,13005,0,1728352240,13357.705570639991,8.799358110001776,53391.41149032 2024-10-08,01:50:42.000,282,11008331,12805,0,1728352241,13357.18687477,8.073297720002302,53390.81758512 2024-10-08,01:50:43.000,282,11008370,12685,0,1728352242,13356.762487239997,7.4459251500011305,53390.30752536 2024-10-08,01:50:44.000,282,11008362,13085,0,1728352243,13356.39199019,6.755110409998451,53389.776504240006 2024-10-08,01:50:45.000,282,11008308,13045,0,1728352244,13356.14948303,5.810526990004291,53389.19657328001 2024-10-08,01:50:46.000,282,11008347,12925,0,1728352245,13355.954130039994,4.7179118400017614,53388.714461999996 2024-10-08,01:50:47.000,282,11008385,12965,0,1728352246,13355.805931219998,3.5689036500043585,53388.21837648001 2024-10-08,01:50:48.000,282,11008334,12885,0,1728352247,13355.873294319994,2.4762885000018287,53387.77818792 2024-10-08,01:50:49.000,282,11008385,12645,0,1728352248,13355.994547899994,1.4541646500001661,53387.37992208001 2024-10-08,01:50:50.000,282,11008375,12765,0,1728352249,13356.115801479995,0.46023732000321615,53386.99563048001 2024-10-08,01:50:51.000,282,11008376,13085,0,1728352250,13356.1292741,-0.5830339199965238,53386.569416160004 2024-10-08,01:50:52.000,282,11008361,12845,0,1728352251,13356.14274671999,-1.5840103800001089,53386.21307304 2024-10-08,01:50:53.000,282,11008365,13125,0,1728352252,13356.156219339995,-2.577937709997059,53385.92660112 2024-10-08,01:50:54.000,282,11008383,13045,0,1728352253,13356.24379136999,-3.4449806999982684,53385.65410344001 2024-10-08,01:50:55.000,282,11008365,12765,0,1728352254,13356.338099709996,-4.276778039995406,53385.35365728 2024-10-08,01:50:56.000,282,11008344,13085,0,1728352255,13356.499771149996,-5.009887560001516,53385.15103080001 2024-10-08,01:50:57.000,282,11008343,12845,0,1728352256,13356.762487239997,-5.750046209999709,53384.892507360004 2024-10-08,01:50:58.000,282,11008330,13005,0,1728352257,13357.045412259999,-6.391517039999599,53384.64795816001 2024-10-08,01:50:59.000,282,11008372,12605,0,1728352258,13357.294655729995,454.7061745200044,53384.508215760005 2024-10-08,01:51:00.000,282,11008346,12845,0,1728352259,13357.564108129991,-7.646262180001941,53384.4173832 2024-10-08,01:51:01.000,282,11008384,12965,0,1728352260,13357.806615289992,-8.153799539999454,53384.291615040005 2024-10-08,01:51:02.000,282,11008333,13125,0,1728352261,13358.042386139998,-8.576747339997382,53384.24969232 2024-10-08,01:51:03.000,282,11008362,13125,0,1728352262,13358.37920163999,-8.99969513999531,53384.2077696 2024-10-08,01:51:04.000,282,11008355,13085,0,1728352263,13358.594763559995,-9.338053380000929,53384.16584688001 2024-10-08,01:51:05.000,282,11008339,13165,0,1728352264,13358.850743340001,-9.584772930000327,53384.21475672001 2024-10-08,01:51:06.000,282,11008367,12725,0,1728352265,13359.073041570002,-9.761001179998857,53384.24969232 2024-10-08,01:51:07.000,282,11008335,13125,0,1728352266,13359.376175519988,-9.937229429997387,53384.27065368 2024-10-08,01:51:08.000,282,11008397,12765,0,1728352267,13359.69951839999,-10.0993594199972,53384.347512 2024-10-08,01:51:09.000,282,11008391,12765,0,1728352268,13359.98917973,-10.26853853999637,53384.46629304 2024-10-08,01:51:10.000,282,11008368,13205,0,1728352269,13360.191269030001,-10.331980709997879,53384.54315136 2024-10-08,01:51:11.000,282,11008341,12805,0,1728352270,13360.373149400002,-10.31788244999916,53384.71084224 2024-10-08,01:51:12.000,282,11008354,13005,0,1728352271,13360.534820839988,-10.247391149998293,53384.81564904001 2024-10-08,01:51:13.000,282,11008371,13125,0,1728352272,13360.730173829994,-10.071162899999763,53384.962378560005 2024-10-08,01:51:14.000,282,11008366,12965,0,1728352273,13360.831218479994,-9.838541609999083,53385.14404368 2024-10-08,01:51:15.000,282,11008335,13125,0,1728352274,13360.88510896,-9.528379889998178,53385.29077320001 2024-10-08,01:51:16.000,282,11008373,12965,0,1728352275,13360.92552682,-9.133628609997686,53385.42352848 2024-10-08,01:51:17.000,282,11008314,12925,0,1728352276,13360.91879050999,-8.809368629998062,53385.54929664 2024-10-08,01:51:18.000,282,11008361,12805,0,1728352277,13360.87837264999,-8.428715609996289,53385.76589736 2024-10-08,01:51:19.000,282,11008353,12925,0,1728352278,13360.811009549994,-8.076259109999228,53385.94057536001 2024-10-08,01:51:20.000,282,11008378,12805,0,1728352279,13360.763855379999,-7.6533113100013,53386.10127912 2024-10-08,01:51:21.000,282,11008388,12965,0,1728352280,13360.723437519999,-7.2726582899995265,53386.31089272 2024-10-08,01:51:22.000,282,11008351,13045,0,1728352281,13360.703228589999,-6.96954569999798,53386.4785836 2024-10-08,01:51:23.000,282,11008406,13045,0,1728352282,13360.723437519999,-6.6452857199983555,53386.66723584 2024-10-08,01:51:24.000,282,11008357,12685,0,1728352283,13360.669547039994,-6.33512399999745,53386.77902976001 2024-10-08,01:51:25.000,282,11008354,13085,0,1728352284,13360.528084529993,-6.032011409995903,53386.98165624 2024-10-08,01:51:26.000,282,11008383,12805,0,1728352285,13360.467457739993,-5.771193599997787,53387.1772956 2024-10-08,01:51:27.000,282,11008332,13005,0,1728352286,13360.433776190002,-5.552670569995826,53387.30306376001 2024-10-08,01:51:28.000,282,11008365,12805,0,1728352287,13360.474194050003,-5.369393189997936,53387.44979328001 2024-10-08,01:51:29.000,282,11008406,12805,0,1728352288,13360.453985120002,-5.2284105899962015,53387.66639400001 2024-10-08,01:51:30.000,282,11008380,12925,0,1728352289,13360.359676779997,-5.143821029996616,53387.78517504001 2024-10-08,01:51:31.000,282,11008338,13125,0,1728352290,13360.285577369992,-5.031034949999594,53387.99478864 2024-10-08,01:51:32.000,282,11008367,12605,0,1728352291,13360.191269030001,-4.953494519999367,53388.13453104 2024-10-08,01:51:33.000,282,11008366,13045,0,1728352292,13360.164323789992,-4.925298000001931,53388.28824768001 2024-10-08,01:51:34.000,282,11008364,12845,0,1728352293,13360.096960689996,-4.826610179996351,53388.50484840001 2024-10-08,01:51:35.000,282,11008343,13005,0,1728352294,13360.022861279991,-4.784315400000196,53388.62362944001 2024-10-08,01:51:36.000,282,11008363,12925,0,1728352295,13359.995916039996,-4.798413659998914,53388.749397600004 2024-10-08,01:51:37.000,282,11008329,12645,0,1728352296,13359.874662459995,-4.847757570001704,53388.87516576 2024-10-08,01:51:38.000,282,11008286,12965,0,1728352297,13359.834244599995,-4.925298000001931,53388.96599832 2024-10-08,01:51:39.000,282,11008389,13005,0,1728352298,13359.76014518999,-4.981691039996804,53389.049843759996 2024-10-08,01:51:40.000,282,11008300,13045,0,1728352299,13359.62541899,-4.9675927799980855,53389.1686248 2024-10-08,01:51:41.000,282,11008316,12765,0,1728352300,13359.510901719994,-4.890052349997859,53389.26644448001 2024-10-08,01:51:42.000,282,11008392,12965,0,1728352301,13359.362702899998,-4.854806700001063,53389.34330280001 2024-10-08,01:51:43.000,282,11008340,13005,0,1728352302,13359.355966589988,-4.904150609996577,53389.441122480006 2024-10-08,01:51:44.000,282,11008283,13245,0,1728352303,13359.382911829998,-4.9675927799980855,53389.53195504001 2024-10-08,01:51:45.000,282,11008321,13005,0,1728352304,13359.382911829998,-5.087427990001743,53389.52496792 2024-10-08,01:51:46.000,282,11008322,12805,0,1728352305,13359.369439209993,-5.10857537999982,53389.67169744 2024-10-08,01:51:47.000,282,11008366,12885,0,1728352306,13359.207767769993,-5.0733297299957485,53389.72759440001 2024-10-08,01:51:48.000,282,11008324,12765,0,1728352307,13358.945051679992,-4.981691039996804,53389.76253 2024-10-08,01:51:49.000,282,11008353,12925,0,1728352308,13358.675599279995,-4.854806700001063,53389.73458152 2024-10-08,01:51:50.000,282,11008353,13085,0,1728352309,13358.352256399994,-4.685627580001892,53389.72759440001 2024-10-08,01:51:51.000,282,11008292,12885,0,1728352310,13358.069331379993,-4.537595850000798,53389.657723200005 2024-10-08,01:51:52.000,282,11008374,12925,0,1728352311,13357.732515880001,-4.403662379998423,53389.59483912 2024-10-08,01:51:53.000,282,11008322,12805,0,1728352312,13357.38896407,-4.192188479995821,53389.56689064 2024-10-08,01:51:54.000,282,11008330,13125,0,1728352313,13357.018467019989,-4.058255010000721,53389.46208384001 2024-10-08,01:51:55.000,282,11008286,12925,0,1728352314,13356.715333070002,-3.9877637099998537,53389.34330280001 2024-10-08,01:51:56.000,282,11008355,12845,0,1728352315,13356.445880669991,-3.832682849999401,53389.26644448001 2024-10-08,01:51:57.000,282,11008321,12925,0,1728352316,13356.075383619995,-3.7269459000017378,53389.11272784 2024-10-08,01:51:58.000,282,11008327,12965,0,1728352317,13355.684677639998,-3.487275480001699,53389.02888240001 2024-10-08,01:51:59.000,282,11008364,12725,0,1728352318,13355.341125829997,-3.2898998399978154,53388.84721728 2024-10-08,01:52:00.000,282,11008350,13165,0,1728352319,13354.977365089995,-3.0854750700018485,53388.64459080001 2024-10-08,01:52:01.000,282,11008246,12965,0,1728352320,13354.573186489994,-2.8810502999986056,53388.57471960001 2024-10-08,01:52:02.000,282,11008340,13045,0,1728352321,13354.195953130002,-2.838755519995175,53388.45593856001 2024-10-08,01:52:03.000,282,11008380,12845,0,1728352322,13353.818719769995,-2.8880994299979648,53388.27427344 2024-10-08,01:52:04.000,282,11008347,12885,0,1728352323,13353.454959029994,-3.007934640001622,53388.16946664001 2024-10-08,01:52:05.000,282,11008317,13285,0,1728352324,13353.070989359992,-3.1418681099967216,53387.96684016 2024-10-08,01:52:06.000,282,11008318,13445,0,1728352325,13352.660074449996,-3.261703320000379,53387.813123520005 2024-10-08,01:52:07.000,282,11008320,13085,0,1728352326,13352.228950609999,-3.3603911399986828,53387.645432640005 2024-10-08,01:52:08.000,282,11008320,12885,0,1728352327,13351.831508319992,-3.5084228699997766,53387.428831920006 2024-10-08,01:52:09.000,282,11008311,13005,0,1728352328,13351.380175549995,-3.7621915499985334,53387.261141040006 2024-10-08,01:52:10.000,282,11008318,12925,0,1728352329,13350.901897539989,-3.994812839999213,53387.11441152001 2024-10-08,01:52:11.000,282,11008329,12845,0,1728352330,13350.3360475,-4.241532389998611,53386.8628752 2024-10-08,01:52:12.000,282,11008362,12965,0,1728352331,13349.743252219989,-4.530546720001439,53386.69518432 2024-10-08,01:52:13.000,282,11008360,12885,0,1728352332,13349.110039079991,-4.805462789998273,53386.52749344 2024-10-08,01:52:14.000,282,11008333,13205,0,1728352333,13348.483562249989,-5.136771899997257,53386.35980256 2024-10-08,01:52:15.000,282,11008337,12925,0,1728352334,13347.76951338999,-5.5456214399964665,53386.14320184 2024-10-08,01:52:16.000,282,11008338,13125,0,1728352335,13346.994837739992,-5.883979680002085,53385.94057536001 2024-10-08,01:52:17.000,282,11008335,12885,0,1728352336,13346.179744229994,-6.243485309998505,53385.67506480001 2024-10-08,01:52:18.000,282,11008292,12805,0,1728352337,13345.452222749991,-6.61004007000156,53385.43750272001 2024-10-08,01:52:19.000,282,11008323,12845,0,1728352338,13344.738173889993,-7.0118404800014105,53385.16500504 2024-10-08,01:52:20.000,282,11008299,12845,0,1728352339,13344.044333959995,-7.413640890001261,53384.92045584 2024-10-08,01:52:21.000,282,11008342,13285,0,1728352340,13343.390911889997,-7.885932600001979,53384.70385512 2024-10-08,01:52:22.000,282,11008299,12925,0,1728352341,13342.64991778999,-8.351175179996062,53384.459305920005 2024-10-08,01:52:23.000,282,11008380,13045,0,1728352342,13341.902187380001,-8.745926459996554,53384.16584688001 2024-10-08,01:52:24.000,282,11008316,13125,0,1728352343,13341.221820069994,-9.182972520000476,53383.91431056 2024-10-08,01:52:25.000,282,11008362,12925,0,1728352344,13340.548189069996,-9.68346074999863,53383.60687728 2024-10-08,01:52:26.000,282,11008368,13285,0,1728352345,13339.928448549988,-10.183948979996785,53383.43219928 2024-10-08,01:52:27.000,282,11008325,12925,0,1728352346,13339.227872309995,-10.628044170000067,53383.166688720004 2024-10-08,01:52:28.000,282,11008370,12965,0,1728352347,13338.486878210002,-11.107385010000144,53382.95707512 2024-10-08,01:52:29.000,282,11008410,12965,0,1728352348,13337.77956566,-11.502136290000635,53382.69156456 2024-10-08,01:52:30.000,282,11008370,12925,0,1728352349,13337.058780489991,-11.925084089998563,53382.41906688001 2024-10-08,01:52:31.000,282,11008336,12765,0,1728352350,13336.364940559994,-12.298687980000977,53382.18849192 2024-10-08,01:52:32.000,282,11008371,12965,0,1728352351,13335.610473839995,-12.58065317999717,53381.992852560004 2024-10-08,01:52:33.000,282,11008309,13045,0,1728352352,13334.788644020002,-12.81327446999785,53381.74830336001 2024-10-08,01:52:34.000,282,11008337,13005,0,1728352353,13334.000495749999,-12.947207940000226,53381.53170264001 2024-10-08,01:52:35.000,282,11008351,12885,0,1728352354,13333.19887485999,-12.98950271999638,53381.322089040004 2024-10-08,01:52:36.000,282,11008336,12845,0,1728352355,13332.228846220001,-13.003600979995099,53381.09151408 2024-10-08,01:52:37.000,282,11008339,12725,0,1728352356,13331.326180679993,-13.067043149996607,53380.93081032001 2024-10-08,01:52:38.000,282,11008336,12845,0,1728352357,13330.369624659994,-13.144583579996834,53380.73517096 2024-10-08,01:52:39.000,282,11008339,13125,0,1728352358,13329.291815059994,-13.22212400999706,53380.49062176 2024-10-08,01:52:40.000,282,11008320,13045,0,1728352359,13328.315050109995,-13.236222269995778,53380.35786648001 2024-10-08,01:52:41.000,282,11008380,12965,0,1728352360,13327.419120879997,-13.320811829995364,53380.23908544001 2024-10-08,01:52:42.000,282,11008374,12845,0,1728352361,13326.543400579998,-13.419499650000944,53380.099343040005 2024-10-08,01:52:43.000,282,11008362,12805,0,1728352362,13325.68115289999,-13.489990950001811,53379.97357488001 2024-10-08,01:52:44.000,282,11008340,13125,0,1728352363,13324.973840350001,-13.595727899999474,53379.812871120004 2024-10-08,01:52:45.000,282,11008369,12965,0,1728352364,13324.138537909988,-13.786054409996723,53379.68710296001 2024-10-08,01:52:46.000,282,11008347,13125,0,1728352365,13323.3908075,-13.90588962000038,53379.57530904 2024-10-08,01:52:47.000,282,11008381,12765,0,1728352366,13322.744121739997,-14.011626569998043,53379.44255376 2024-10-08,01:52:48.000,282,11008368,12845,0,1728352367,13322.10417228999,-14.046872220002115,53379.428579520005 2024-10-08,01:52:49.000,282,11008365,12965,0,1728352368,13321.619157970003,-14.173756559997855,53379.379669680005 2024-10-08,01:52:50.000,282,11008316,12965,0,1728352369,13321.255397230001,-14.420476109997253,53379.35172120001 2024-10-08,01:52:51.000,282,11008379,12845,0,1728352370,13320.86469124999,-14.77293261000159,53379.29582424 2024-10-08,01:52:52.000,282,11008358,13285,0,1728352371,13320.541348369989,-15.188831280000159,53379.30281136001 2024-10-08,01:52:53.000,282,11008340,13085,0,1728352372,13320.204532869997,-15.604729949998728,53379.35172120001 2024-10-08,01:52:54.000,282,11008332,12845,0,1728352373,13319.82729950999,-16.069972530000086,53379.37268256001 2024-10-08,01:52:55.000,282,11008382,12885,0,1728352374,13319.362494119989,-16.514067719996092,53379.41460528 2024-10-08,01:52:56.000,282,11008388,12965,0,1728352375,13319.059360170002,-16.944064650000655,53379.428579520005 2024-10-08,01:52:57.000,282,11008367,12885,0,1728352376,13318.783171459996,-17.43045462000009,53379.498450720006 2024-10-08,01:52:58.000,282,11008356,13085,0,1728352377,13318.439619649995,-17.867500679996738,53379.60325752 2024-10-08,01:52:59.000,282,11008404,13045,0,1728352378,13318.116276769993,-18.283399349995307,53379.65216736 2024-10-08,01:53:00.000,282,11008391,12925,0,1728352379,13317.887242229997,443.0328152400034,53379.7010772 2024-10-08,01:53:01.000,282,11008412,12925,0,1728352380,13317.604317209996,-19.06585277999693,53379.77793552 2024-10-08,01:53:02.000,282,11008336,13045,0,1728352381,13317.31465588,-19.46765318999678,53379.88972944 2024-10-08,01:53:03.000,282,11008385,12965,0,1728352382,13316.944158829989,-19.798962299995765,53379.98754912 2024-10-08,01:53:04.000,282,11008371,12965,0,1728352383,13316.459144510001,-19.99633793999965,53380.10633016 2024-10-08,01:53:05.000,282,11008358,12885,0,1728352384,13315.879821849994,-20.144369670000742,53380.23908544001 2024-10-08,01:53:06.000,282,11008355,13045,0,1728352385,13315.381334910002,-20.34879443999671,53380.385814960006 2024-10-08,01:53:07.000,282,11008413,12805,0,1728352386,13314.93673845,-20.595513989996107,53380.4696604 2024-10-08,01:53:08.000,282,11008339,12965,0,1728352387,13314.471933059998,-20.870430060000217,53380.61638992 2024-10-08,01:53:09.000,282,11008345,13005,0,1728352388,13313.966709809996,-21.2017391699992,53380.73517096 2024-10-08,01:53:10.000,282,11008399,13085,0,1728352389,13313.54905858999,-21.448458719998598,53380.87491336 2024-10-08,01:53:11.000,282,11008373,13165,0,1728352390,13313.252660949998,-21.807964350002294,53381.02164288 2024-10-08,01:53:12.000,282,11008366,12925,0,1728352391,13312.915845449992,-22.181568239997432,53381.21029512 2024-10-08,01:53:13.000,282,11008329,13165,0,1728352392,13312.63965674,-22.590417779996642,53381.35702464 2024-10-08,01:53:14.000,282,11008360,12885,0,1728352393,13312.39041326999,-23.034512969999923,53381.53170264001 2024-10-08,01:53:15.000,282,11008367,13005,0,1728352394,13312.18832396999,-23.408116860002337,53381.706380640004 2024-10-08,01:53:16.000,282,11008317,13165,0,1728352395,13312.033388839998,-23.718278579995967,53381.86009728 2024-10-08,01:53:17.000,282,11008398,12925,0,1728352396,13311.932344189998,-23.950899869996647,53382.11862072 2024-10-08,01:53:18.000,282,11008343,13125,0,1728352397,13311.750463819997,-24.1059807299971,53382.34220856001 2024-10-08,01:53:19.000,282,11008371,12965,0,1728352398,13311.521429280001,-24.218766810001398,53382.57278352 2024-10-08,01:53:20.000,282,11008347,13125,0,1728352399,13311.27892212,-24.317454629999702,53382.77541000001 2024-10-08,01:53:21.000,282,11008392,13005,0,1728352400,13311.09030543999,-24.310405500000343,53383.02694632 2024-10-08,01:53:22.000,282,11008368,13285,0,1728352401,13310.834325659998,-24.232865070000116,53383.25752128001 2024-10-08,01:53:23.000,282,11008327,12965,0,1728352402,13310.612027429997,-24.14827551000053,53383.51604472001 2024-10-08,01:53:24.000,282,11008403,13005,0,1728352403,13310.376256579992,-24.070735080000304,53383.81649088 2024-10-08,01:53:25.000,282,11008326,12885,0,1728352404,13310.22132145,-24.007292909998796,53384.06802720001 2024-10-08,01:53:26.000,282,11008378,13125,0,1728352405,13310.106804179995,437.67547644000297,53384.31257640001 2024-10-08,01:53:27.000,282,11008366,12925,0,1728352406,13309.95186904999,-23.972047260002,53384.578086960006 2024-10-08,01:53:28.000,282,11008367,12925,0,1728352407,13309.716098199999,-23.908605090000492,53384.83661040001 2024-10-08,01:53:29.000,282,11008381,12925,0,1728352408,13309.507272589988,-23.92975247999857,53385.07417248001 2024-10-08,01:53:30.000,282,11008347,12965,0,1728352409,13309.224347570002,-24.120078989995818,53385.36064440001 2024-10-08,01:53:31.000,282,11008368,12885,0,1728352410,13309.0424672,-24.239914199999475,53385.61218072 2024-10-08,01:53:32.000,282,11008364,12725,0,1728352411,13308.87405944999,-24.268110719996912,53385.87769128 2024-10-08,01:53:33.000,282,11008360,12965,0,1728352412,13308.685442769995,-24.232865070000116,53386.094292 2024-10-08,01:53:34.000,282,11008331,12765,0,1728352413,13308.55071656999,-24.261061589997553,53386.38076392 2024-10-08,01:53:35.000,282,11008344,12805,0,1728352414,13308.382308819993,-24.239914199999475,53386.66723584 2024-10-08,01:53:36.000,282,11008360,13085,0,1728352415,13308.220637379993,-24.15532463999989,53386.9327464 2024-10-08,01:53:37.000,282,11008374,12965,0,1728352416,13308.038757009992,-24.035489429996233,53387.17030848 2024-10-08,01:53:38.000,282,11008349,13125,0,1728352417,13307.877085569991,-23.943850739997288,53387.49870312001 2024-10-08,01:53:39.000,282,11008369,13125,0,1728352418,13307.816458779991,-23.87335943999642,53387.75023944 2024-10-08,01:53:40.000,282,11008347,12965,0,1728352419,13307.769304609996,-23.92975247999857,53387.99478864 2024-10-08,01:53:41.000,282,11008374,12605,0,1728352420,13307.65478733999,-24.000243779999437,53388.2952348 2024-10-08,01:53:42.000,282,11008339,13045,0,1728352421,13307.547006379995,437.6543290500049,53388.52580976001 2024-10-08,01:53:43.000,282,11008388,12885,0,1728352422,13307.405543869994,-23.972047260002,53388.7843332 2024-10-08,01:53:44.000,282,11008372,12885,0,1728352423,13307.311235529989,-23.950899869996647,53389.05683088001 2024-10-08,01:53:45.000,282,11008332,12765,0,1728352424,13307.115882539998,-23.88745769999514,53389.28041872 2024-10-08,01:53:46.000,282,11008368,12965,0,1728352425,13306.940738479992,-23.774671619998117,53389.49701944 2024-10-08,01:53:47.000,282,11008352,13045,0,1728352426,13306.684758700001,-23.6477872799951,53389.76951712001 2024-10-08,01:53:48.000,282,11008379,12885,0,1728352427,13306.46246047,-23.415165990001697,53389.993104960005 2024-10-08,01:53:49.000,282,11008386,13125,0,1728352428,13306.206480689994,-23.1684464400023,53390.25162840001 2024-10-08,01:53:50.000,282,11008397,12965,0,1728352429,13305.869665189988,-22.87238298000011,53390.447267760006 2024-10-08,01:53:51.000,282,11008351,13285,0,1728352430,13305.620421719992,-22.611565170001995,53390.72675256 2024-10-08,01:53:52.000,282,11008357,12925,0,1728352431,13305.465486590001,-22.350747359996603,53390.96431464 2024-10-08,01:53:53.000,282,11008375,13125,0,1728352432,13305.377914559991,-22.096978679997846,53391.18091536 2024-10-08,01:53:54.000,282,11008338,13205,0,1728352433,13305.290342529996,-21.807964350002294,53391.53027136 2024-10-08,01:53:55.000,282,11008387,13045,0,1728352434,13305.11519846999,-21.540097409997543,53391.683988 2024-10-08,01:53:56.000,282,11008340,12725,0,1728352435,13304.946790719994,-21.15944438999577,53391.956485680006 2024-10-08,01:53:57.000,282,11008344,12685,0,1728352436,13304.758174039998,-20.778791370001272,53392.18706064 2024-10-08,01:53:58.000,282,11008392,13085,0,1728352437,13304.522403189992,-20.39108922000014,53392.39667424 2024-10-08,01:53:59.000,282,11008403,12765,0,1728352438,13304.407885920002,-20.052730980001797,53392.655197680004 2024-10-08,01:54:00.000,282,11008385,12845,0,1728352439,13304.279896029992,-19.71437273999618,53392.892759760005 2024-10-08,01:54:01.000,282,11008334,12725,0,1728352440,13304.11822458999,-19.368965369998477,53393.08141200001 2024-10-08,01:54:02.000,282,11008342,12765,0,1728352441,13304.07780672999,-18.974214089997986,53393.395832400005 2024-10-08,01:54:03.000,282,11008374,12765,0,1728352442,13303.98349839,-18.5442171600007,53393.65435584001 2024-10-08,01:54:04.000,282,11008379,13085,0,1728352443,13303.97676207999,-18.19880978999572,53393.87095656001 2024-10-08,01:54:05.000,282,11008391,13125,0,1728352444,13303.909398979995,-17.782911119997152,53394.08057016 2024-10-08,01:54:06.000,282,11008364,12965,0,1728352445,13303.95655314999,-17.374061579997942,53394.34608072001 2024-10-08,01:54:07.000,282,11008376,13085,0,1728352446,13303.98349839,-16.9229172599953,53394.59062992001 2024-10-08,01:54:08.000,282,11008419,12965,0,1728352447,13304.010443629995,-16.45062555000186,53394.89107608 2024-10-08,01:54:09.000,282,11008386,13125,0,1728352448,13304.10475197,-16.062923400000727,53395.177548 2024-10-08,01:54:10.000,282,11008362,12605,0,1728352449,13304.1249609,-15.618828209997446,53395.40113584001 2024-10-08,01:54:11.000,282,11008381,12885,0,1728352450,13304.178851379991,-15.153585629996087,53395.70856912 2024-10-08,01:54:12.000,282,11008390,12765,0,1728352451,13304.219269239991,-14.751785219996236,53395.95311832001 2024-10-08,01:54:13.000,282,11008368,12765,0,1728352452,13304.252950789996,-14.378181330001098,53396.197667520006 2024-10-08,01:54:14.000,282,11008404,12725,0,1728352453,13304.293368649996,-14.075068739999551,53396.463178080005 2024-10-08,01:54:15.000,282,11008396,13045,0,1728352454,13304.421358539992,-13.85654570999759,53396.74266288001 2024-10-08,01:54:16.000,282,11008339,12925,0,1728352455,13304.562821049993,-13.645071810002264,53397.015160560004 2024-10-08,01:54:17.000,282,11008357,13005,0,1728352456,13304.684074629993,-13.532285729997966,53397.35752944 2024-10-08,01:54:18.000,282,11008366,12645,0,1728352457,13304.818800829999,-13.384253999996872,53397.637014240005 2024-10-08,01:54:19.000,282,11008344,13005,0,1728352458,13304.97373595999,-13.179829230000905,53397.98637024001 2024-10-08,01:54:20.000,282,11008341,12845,0,1728352459,13305.07478060999,-12.961306199998944,53398.26585504 2024-10-08,01:54:21.000,282,11008371,13085,0,1728352460,13305.24318836,-12.785077950000414,53398.62219816 2024-10-08,01:54:22.000,282,11008369,12765,0,1728352461,13305.431805039996,-12.651144479998038,53398.90867008 2024-10-08,01:54:23.000,282,11008358,12805,0,1728352462,13305.633894339997,-12.481965359998867,53399.2999488 2024-10-08,01:54:24.000,282,11008365,13005,0,1728352463,13305.755147919997,-12.256393199997547,53399.55847224 2024-10-08,01:54:25.000,282,11008374,13005,0,1728352464,13305.795565779998,-11.988526260000071,53399.90782824001 2024-10-08,01:54:26.000,282,11008395,12925,0,1728352465,13305.802302089993,-11.741806710000674,53400.222248640006 2024-10-08,01:54:27.000,282,11008383,12885,0,1728352466,13305.761884229993,-11.466890639996564,53400.536669040004 2024-10-08,01:54:28.000,282,11008383,12965,0,1728352467,13305.687784820002,-11.255416740001237,53400.85108944 2024-10-08,01:54:29.000,282,11008374,12645,0,1728352468,13305.593476479997,-10.938205890000972,53401.15153560001 2024-10-08,01:54:30.000,282,11008395,12925,0,1728352469,13305.425068730001,451.02652866000426,53401.375123440004 2024-10-08,01:54:31.000,282,11008326,12965,0,1728352470,13305.2027705,912.9771649500035,53401.63364688001 2024-10-08,01:54:32.000,282,11008403,12965,0,1728352471,13305.05457167999,-10.381324620000669,53401.8851832 2024-10-08,01:54:33.000,282,11008391,12845,0,1728352472,13304.859218689999,-10.282636799995089,53402.05986120001 2024-10-08,01:54:34.000,282,11008406,13165,0,1728352473,13304.623447839993,-10.226243760000216,53402.234539200006 2024-10-08,01:54:35.000,282,11008381,12685,0,1728352474,13304.414622229997,-10.09231028999784,53402.39524296001 2024-10-08,01:54:36.000,282,11008317,12765,0,1728352475,13304.259687099991,-10.007720729998255,53402.5838952 2024-10-08,01:54:37.000,282,11008352,12965,0,1728352476,13304.030652559995,-9.86673812999652,53402.737611840006 2024-10-08,01:54:38.000,282,11008339,13045,0,1728352477,13303.81509063999,-9.789197699996294,53402.84940576 2024-10-08,01:54:39.000,282,11008356,12725,0,1728352478,13303.505220379993,-9.63411683999584,53402.954212560006 2024-10-08,01:54:40.000,282,11008352,12765,0,1728352479,13303.148195950002,-9.45788858999731,53403.05901936 2024-10-08,01:54:41.000,282,11008357,13125,0,1728352480,13302.89895247999,-9.295758599997498,53403.15683904 2024-10-08,01:54:42.000,282,11008356,12965,0,1728352481,13302.56213698,-9.119530349998968,53403.22671024 2024-10-08,01:54:43.000,282,11008336,13125,0,1728352482,13302.198376239998,-8.957400359999156,53403.29658144 2024-10-08,01:54:44.000,282,11008369,12725,0,1728352483,13301.834615499996,-8.774122980001266,53403.3175428 2024-10-08,01:54:45.000,282,11008374,13365,0,1728352484,13301.40349166,-8.611992990001454,53403.34549128 2024-10-08,01:54:46.000,282,11008384,13125,0,1728352485,13301.026258299993,-8.42166647999693,53403.387414000004 2024-10-08,01:54:47.000,282,11008342,12885,0,1728352486,13300.655761249996,-8.23838909999904,53403.4223496 2024-10-08,01:54:48.000,282,11008374,13165,0,1728352487,13300.312209439995,-8.090357369997946,53403.457285200006 2024-10-08,01:54:49.000,282,11008364,12765,0,1728352488,13300.062965969999,-7.9564238999955705,53403.44331096 2024-10-08,01:54:50.000,282,11008393,13285,0,1728352489,13299.827195119993,-7.751999129999604,53403.48523368 2024-10-08,01:54:51.000,282,11008378,12845,0,1728352490,13299.598160579997,-7.568721750001714,53403.52016928 2024-10-08,01:54:52.000,282,11008340,12685,0,1728352491,13299.375862349996,-7.357247849999112,53403.53414352 2024-10-08,01:54:53.000,282,11008358,12925,0,1728352492,13299.14682781,-7.181019600000582,53403.53414352 2024-10-08,01:54:54.000,282,11008317,12725,0,1728352493,13298.99862898999,-7.040036999998847,53403.555104880004 2024-10-08,01:54:55.000,282,11008407,13045,0,1728352494,13298.884111719999,-7.054135259997565,53403.65991168 2024-10-08,01:54:56.000,282,11008400,13005,0,1728352495,13298.803275999999,-7.075282649995643,53403.6319632 2024-10-08,01:54:57.000,282,11008372,12845,0,1728352496,13298.621395629998,-7.068233519996284,53403.73677000001 2024-10-08,01:54:58.000,282,11008364,12805,0,1728352497,13298.486669429993,-7.068233519996284,53403.771705600004 2024-10-08,01:54:59.000,282,11008392,13045,0,1728352498,13298.271107510001,-6.990693089996057,53403.86253816001 2024-10-08,01:55:00.000,282,11008374,12685,0,1728352499,13298.055545589996,-6.899054399997112,53403.939396480004 2024-10-08,01:55:01.000,282,11008349,13005,0,1728352500,13297.752411639995,-6.842661360002239,53404.0162548 2024-10-08,01:55:02.000,282,11008336,12685,0,1728352501,13297.456013999988,-6.729875279997941,53404.086126 2024-10-08,01:55:03.000,282,11008340,13005,0,1728352502,13297.092253260002,-6.624138330000278,53404.16298432 2024-10-08,01:55:04.000,282,11008412,12805,0,1728352503,13296.74870145,-6.476106599999184,53404.260804 2024-10-08,01:55:05.000,282,11008357,12725,0,1728352504,13296.51966690999,-6.398566169998958,53404.246829760006 2024-10-08,01:55:06.000,282,11008401,12885,0,1728352505,13296.324313919999,-6.37741878000088,53404.33766232001 2024-10-08,01:55:07.000,282,11008373,13165,0,1728352506,13296.135697240003,-6.342173129996809,53404.35163656 2024-10-08,01:55:08.000,282,11008377,12925,0,1728352507,13296.021179969997,-6.349222259996168,53404.4005464 2024-10-08,01:55:09.000,282,11008393,13005,0,1728352508,13295.825826979992,-6.299878350000654,53404.43548200001 2024-10-08,01:55:10.000,282,11008397,13205,0,1728352509,13295.596792439996,-6.1729940099976375,53404.47740472 2024-10-08,01:55:11.000,282,11008349,12965,0,1728352510,13295.3677579,-5.954470979995676,53404.5402888 2024-10-08,01:55:12.000,282,11008392,12845,0,1728352511,13295.105041809999,-5.728898820001632,53404.512340320005 2024-10-08,01:55:13.000,282,11008378,12885,0,1728352512,13294.849062029993,-5.531523179997748,53404.58919864 2024-10-08,01:55:14.000,282,11008348,12605,0,1728352513,13294.566137009992,-5.256607110000914,53404.63810848 2024-10-08,01:55:15.000,282,11008388,12805,0,1728352514,13294.26973937,-5.009887560001516,53404.62413424001 2024-10-08,01:55:16.000,282,11008401,12885,0,1728352515,13293.959869109989,-4.777266270000837,53404.65208272001 2024-10-08,01:55:17.000,282,11008330,12645,0,1728352516,13293.629789919993,-4.4459571600018535,53404.66605696 2024-10-08,01:55:18.000,282,11008350,13205,0,1728352517,13293.286238109991,-4.142844570000307,53404.65208272001 2024-10-08,01:55:19.000,282,11008395,12725,0,1728352518,13292.90900475,-3.8185845900006825,53404.561250160004 2024-10-08,01:55:20.000,282,11008362,12845,0,1728352519,13292.659761279989,-3.5577667799952906,53404.65208272001 2024-10-08,01:55:21.000,282,11008349,12925,0,1728352520,13292.390308879993,-3.275801579999097,53404.610160000004 2024-10-08,01:55:22.000,282,11008311,12605,0,1728352521,13292.154538030001,-3.000885510002263,53404.610160000004 2024-10-08,01:55:23.000,282,11008337,13165,0,1728352522,13291.938976109996,-2.7259694399981527,53404.610160000004 2024-10-08,01:55:24.000,282,11008375,12925,0,1728352523,13291.777304669995,-2.429905979995965,53404.631121360006 2024-10-08,01:55:25.000,282,11008349,12845,0,1728352524,13291.60216060999,-2.1549899099991308,53404.610160000004 2024-10-08,01:55:26.000,282,11008332,12765,0,1728352525,13291.420280239989,-1.851877319997584,53404.62413424001 2024-10-08,01:55:27.000,282,11008324,12845,0,1728352526,13291.245136179998,-1.5276173399979598,53404.62413424001 2024-10-08,01:55:28.000,282,11008313,13205,0,1728352527,13291.056519500002,-1.16811171000154,53404.69400544 2024-10-08,01:55:29.000,282,11008383,12925,0,1728352528,13290.874639130001,-0.8156552099972032,53404.680031200005 2024-10-08,01:55:30.000,282,11008371,13125,0,1728352529,13290.67254983,-0.49844435999693815,53404.68701832 2024-10-08,01:55:31.000,282,11008330,12925,0,1728352530,13290.57150518,-0.16008611999859568,53404.74291528001 2024-10-08,01:55:32.000,282,11008367,12965,0,1728352531,13290.42330635999,0.1430264700029511,53404.75688952 2024-10-08,01:55:33.000,282,11008350,13045,0,1728352532,13290.38288849999,0.5448268800028018,53404.81977360001 2024-10-08,01:55:34.000,282,11008403,13045,0,1728352533,13290.315525399994,1.0100694600041606,53404.83374784 2024-10-08,01:55:35.000,282,11008378,13165,0,1728352534,13290.180799199989,1.496459430003597,53404.945541760004 2024-10-08,01:55:36.000,282,11008329,13005,0,1728352535,13289.992182519993,2.032193309998547,53404.945541760004 2024-10-08,01:55:37.000,282,11008333,13085,0,1728352536,13289.776620600001,2.539730670003337,53405.02240008 2024-10-08,01:55:38.000,282,11008329,12805,0,1728352537,13289.540849749996,3.0966119400036405,53405.09227128 2024-10-08,01:55:39.000,282,11008383,13165,0,1728352538,13289.40612354999,3.6323458199985907,53405.21105232 2024-10-08,01:55:40.000,282,11008373,12925,0,1728352539,13289.29160628,4.13988318000338,53405.22502656001 2024-10-08,01:55:41.000,282,11008352,12885,0,1728352540,13289.20403424999,4.598076629998104,53405.32284624001 2024-10-08,01:55:42.000,282,11008323,12965,0,1728352541,13289.156880079994,5.126761380000971,53405.46258864001 2024-10-08,01:55:43.000,282,11008378,12765,0,1728352542,13289.076044359994,5.683642650001275,53405.469575760006 2024-10-08,01:55:44.000,282,11008372,12965,0,1728352543,13288.941318159988,6.191180009998789,53405.60931816001 2024-10-08,01:55:45.000,282,11008357,12845,0,1728352544,13288.786383029998,6.769208670004446,53405.67918936001 2024-10-08,01:55:46.000,282,11008403,12965,0,1728352545,13288.591030039992,7.354286460002186,53405.756047680006 2024-10-08,01:55:47.000,282,11008326,13125,0,1728352546,13288.436094910001,7.9675607700046385,53405.902777200004 2024-10-08,01:55:48.000,282,11008382,12885,0,1728352547,13288.17337882,8.559687690001738,53405.951687040004 2024-10-08,01:55:49.000,282,11008372,12685,0,1728352548,13287.978025829994,9.144765479999478,53406.06348096001 2024-10-08,01:55:50.000,282,11008331,12885,0,1728352549,13287.802881769989,9.602958930001478,53406.08444232001 2024-10-08,01:55:51.000,282,11008324,12805,0,1728352550,13287.634474019993,10.11754541999835,53406.119377920004 2024-10-08,01:55:52.000,282,11008365,12805,0,1728352551,13287.493011509992,10.526394960004836,53406.28008168001 2024-10-08,01:55:53.000,282,11008326,12765,0,1728352552,13287.412175789992,11.062128839999787,53406.34296576 2024-10-08,01:55:54.000,282,11008335,12565,0,1728352553,13287.263976969996,11.633108369998808,53406.475721040006 2024-10-08,01:55:55.000,282,11008330,12805,0,1728352554,13287.183141249996,12.168842250001035,53406.55956648 2024-10-08,01:55:56.000,282,11008324,12885,0,1728352555,13287.082096599996,12.746870909999416,53406.63642480001 2024-10-08,01:55:57.000,282,11008357,12805,0,1728352556,13287.03494243,13.338997830003791,53406.762192960006 2024-10-08,01:55:58.000,282,11008358,13045,0,1728352557,13286.981051949995,13.8817808399981,53406.87398688 2024-10-08,01:55:59.000,282,11008339,12765,0,1728352558,13287.06862397999,14.38931820000289,53406.99276792 2024-10-08,01:56:00.000,282,11008315,12845,0,1728352559,13287.257240660001,14.762922089998028,53407.11154896 2024-10-08,01:56:01.000,282,11008329,12765,0,1728352560,13287.338076380001,15.19996815000195,53407.21635576001 2024-10-08,01:56:02.000,282,11008359,12965,0,1728352561,13287.378494240002,15.721603769998183,53407.34212392 2024-10-08,01:56:03.000,282,11008313,12885,0,1728352562,13287.540165680002,16.123404179998033,53407.460904960004 2024-10-08,01:56:04.000,282,11008346,12925,0,1728352563,13287.722046049988,16.4406150299983,53407.60064736001 2024-10-08,01:56:05.000,282,11008367,12725,0,1728352564,13287.890453799999,478.7578060800006,53407.71942840001 2024-10-08,01:56:06.000,282,11008389,12925,0,1728352565,13288.11275203,17.018643690003955,53407.88711928001 2024-10-08,01:56:07.000,282,11008292,12765,0,1728352566,13288.301368709996,17.272412370002712,53407.99192608 2024-10-08,01:56:08.000,282,11008351,12925,0,1728352567,13288.37546812,17.554377569998906,53408.16660408 2024-10-08,01:56:09.000,282,11008387,12805,0,1728352568,13288.240741919995,18.026669279999624,53408.299359360004 2024-10-08,01:56:10.000,282,11008355,13005,0,1728352569,13288.038652619995,18.668140109999513,53408.33429496 2024-10-08,01:56:11.000,282,11008360,12845,0,1728352570,13287.829827009999,19.32370919999812,53408.50897296001 2024-10-08,01:56:12.000,282,11008326,12725,0,1728352571,13287.627737709998,19.95813089999865,53408.5928184 2024-10-08,01:56:13.000,282,11008382,13005,0,1728352572,13287.452593649992,20.64189651000197,53408.69762520001 2024-10-08,01:56:14.000,282,11008358,12845,0,1728352573,13287.304394829996,21.163532129998202,53408.78147064 2024-10-08,01:56:15.000,282,11008376,12685,0,1728352574,13287.250504349991,21.656971230004274,53408.921213040005 2024-10-08,01:56:16.000,282,11008316,12965,0,1728352575,13287.210086489991,22.13631207000435,53408.94916152 2024-10-08,01:56:17.000,282,11008345,12765,0,1728352576,13287.162932319996,22.601554649998434,53409.07492968 2024-10-08,01:56:18.000,282,11008358,12845,0,1728352577,13287.102305529996,23.059748100000434,53409.09589104 2024-10-08,01:56:19.000,282,11008355,12965,0,1728352578,13287.02820611999,23.517941550002433,53409.13082664001 2024-10-08,01:56:20.000,282,11008387,12965,0,1728352579,13286.97431564,23.926791090001643,53409.20069784001 2024-10-08,01:56:21.000,282,11008366,12765,0,1728352580,13286.84632574999,24.35678801999893,53409.24960768001 2024-10-08,01:56:22.000,282,11008396,13205,0,1728352581,13286.738544789994,24.836128859999008,53409.28454328 2024-10-08,01:56:23.000,282,11008379,12765,0,1728352582,13286.644236449989,25.188585360003344,53409.40332432 2024-10-08,01:56:24.000,282,11008369,13285,0,1728352583,13286.583609659989,25.597434900002554,53409.43825992001 2024-10-08,01:56:25.000,282,11008370,13165,0,1728352584,13286.455619769993,26.062677480003913,53409.39633720001 2024-10-08,01:56:26.000,282,11008333,12885,0,1728352585,13286.293948329992,26.393986590002896,53409.4312728 2024-10-08,01:56:27.000,282,11008352,12965,0,1728352586,13286.192903679992,26.72529570000188,53409.46620840001 2024-10-08,01:56:28.000,282,11008342,12885,0,1728352587,13286.064913789996,27.063653940000222,53409.43825992001 2024-10-08,01:56:29.000,282,11008328,13045,0,1728352588,13285.9369239,27.409061309997924,53409.45922128 2024-10-08,01:56:30.000,282,11008350,12925,0,1728352589,13285.85608818,27.747419550003542,53409.45223416 2024-10-08,01:56:31.000,282,11008347,12765,0,1728352590,13285.70788935999,28.085777790001885,53409.38935008 2024-10-08,01:56:32.000,282,11008368,12885,0,1728352591,13285.532745299999,28.41003777000151,53409.39633720001 2024-10-08,01:56:33.000,282,11008346,12965,0,1728352592,13285.323919689989,28.734297750001133,53409.326466000006 2024-10-08,01:56:34.000,282,11008381,13045,0,1728352593,13285.128566699997,28.966919040001812,53409.31947888001 2024-10-08,01:56:35.000,282,11008357,12685,0,1728352594,13284.913004779992,29.178392940004414,53409.19371072 2024-10-08,01:56:36.000,282,11008338,13085,0,1728352595,13284.771542269991,29.340522930004227,53409.20069784001 2024-10-08,01:56:37.000,282,11008387,12925,0,1728352596,13284.58966189999,29.44625988000189,53409.07492968 2024-10-08,01:56:38.000,282,11008303,13005,0,1728352597,13284.46840831999,29.530849440001475,53409.06794256 2024-10-08,01:56:39.000,282,11008357,12805,0,1728352598,13284.300000569994,29.650684649997856,53408.991084240006 2024-10-08,01:56:40.000,282,11008379,13005,0,1728352599,13284.118120199993,29.777568990000873,53408.85134184 2024-10-08,01:56:41.000,282,11008350,12925,0,1728352600,13283.889085659997,29.86215855000046,53408.83038048 2024-10-08,01:56:42.000,282,11008320,12685,0,1728352601,13283.646578499996,29.974944630004757,53408.61377976 2024-10-08,01:56:43.000,282,11008388,13085,0,1728352602,13283.404071339995,30.101828970000497,53408.536921440005 2024-10-08,01:56:44.000,282,11008324,12685,0,1728352603,13283.181773109995,30.172320270001364,53408.3832048 2024-10-08,01:56:45.000,282,11008397,12885,0,1728352604,13282.885375469989,30.285106349998387,53408.26442376001 2024-10-08,01:56:46.000,282,11008376,12845,0,1728352605,13282.602450450002,30.383794170003966,53408.10372000001 2024-10-08,01:56:47.000,282,11008383,12845,0,1728352606,13282.285843879996,30.461334600004193,53407.8941064 2024-10-08,01:56:48.000,282,11008360,12845,0,1728352607,13281.962500999995,30.560022420002497,53407.72641552 2024-10-08,01:56:49.000,282,11008337,12885,0,1728352608,13281.672839669998,30.693955890004872,53407.56571176 2024-10-08,01:56:50.000,282,11008335,12805,0,1728352609,13281.376442029992,30.764447189998464,53407.411995120005 2024-10-08,01:56:51.000,282,11008368,13085,0,1728352610,13281.046362839996,30.856085880004684,53407.244304240005 2024-10-08,01:56:52.000,282,11008398,13045,0,1728352611,13280.675865789999,30.95477370000299,53407.027703520005 2024-10-08,01:56:53.000,282,11008402,13045,0,1728352612,13280.278423499993,31.039363260002574,53406.81808992 2024-10-08,01:56:54.000,282,11008406,12685,0,1728352613,13279.948344309996,31.102805430004082,53406.61546344001 2024-10-08,01:56:55.000,282,11008337,13125,0,1728352614,13279.57111094999,31.229689769999823,53406.41982408001 2024-10-08,01:56:56.000,282,11008391,13125,0,1728352615,13279.160196039993,31.271984550003253,53406.2171976 2024-10-08,01:56:57.000,282,11008360,12645,0,1728352616,13278.715599579991,31.363623240002198,53405.97963552 2024-10-08,01:56:58.000,282,11008348,12925,0,1728352617,13278.237321569999,31.384770630000276,53405.77700904001 2024-10-08,01:56:59.000,282,11008310,12965,0,1728352618,13277.806197730002,31.412967149997712,53405.5534212 2024-10-08,01:57:00.000,282,11008382,12965,0,1728352619,13277.34139234,31.427065410003706,53405.29489776001 2024-10-08,01:57:01.000,282,11008360,12965,0,1728352620,13276.896795879999,31.384770630000276,53405.07130992 2024-10-08,01:57:02.000,282,11008349,12925,0,1728352621,13276.492617279997,31.384770630000276,53404.79182512001 2024-10-08,01:57:03.000,282,11008401,12765,0,1728352622,13276.13559284999,31.30723020000005,53404.58919864 2024-10-08,01:57:04.000,282,11008321,13205,0,1728352623,13275.77183210999,31.166247599998314,53404.260804 2024-10-08,01:57:05.000,282,11008362,13125,0,1728352624,13275.428280300002,31.039363260002574,53404.03022904001 2024-10-08,01:57:06.000,282,11008357,12965,0,1728352625,13275.118410039991,30.877233270002762,53403.77869272 2024-10-08,01:57:07.000,282,11008373,12925,0,1728352626,13274.77485822999,30.799692840002535,53403.555104880004 2024-10-08,01:57:08.000,282,11008348,12925,0,1728352627,13274.438042729998,30.679857629998878,53403.28260720001 2024-10-08,01:57:09.000,282,11008356,13005,0,1728352628,13274.114699849997,30.567071550001856,53403.05901936 2024-10-08,01:57:10.000,282,11008375,12965,0,1728352629,13273.78462066,30.454285470004834,53402.75158608 2024-10-08,01:57:11.000,282,11008341,12965,0,1728352630,13273.407387299994,30.327401130001817,53402.50703688 2024-10-08,01:57:12.000,282,11008352,12925,0,1728352631,13273.057099179998,30.24281157000223,53402.262487680004 2024-10-08,01:57:13.000,282,11008385,12885,0,1728352632,13272.760701539992,30.2005167899988,53402.0249256 2024-10-08,01:57:14.000,282,11008326,12605,0,1728352633,13272.511458069996,30.08068158000242,53401.75242792001 2024-10-08,01:57:15.000,282,11008328,13005,0,1728352634,13272.37673186999,29.996092020002834,53401.48691736001 2024-10-08,01:57:16.000,282,11008388,12765,0,1728352635,13272.248741979995,29.84806029000174,53401.2563424 2024-10-08,01:57:17.000,282,11008401,12685,0,1728352636,13272.147697329994,29.714126819999365,53400.96987048 2024-10-08,01:57:18.000,282,11008393,13085,0,1728352637,13271.965816959993,29.580193350004265,53400.78121824 2024-10-08,01:57:19.000,282,11008348,12925,0,1728352638,13271.817618139998,29.411014229997818,53400.52968192001 2024-10-08,01:57:20.000,282,11008408,12965,0,1728352639,13271.642474079992,29.298228150000796,53400.25718424 2024-10-08,01:57:21.000,282,11008398,12685,0,1728352640,13271.453857399996,29.22773684999993,53400.07551912001 2024-10-08,01:57:22.000,282,11008405,12765,0,1728352641,13271.231559169995,29.143147290000343,53399.81000856001 2024-10-08,01:57:23.000,282,11008357,12925,0,1728352642,13271.02273356,29.03036121000332,53399.56545936 2024-10-08,01:57:24.000,282,11008377,12685,0,1728352643,13270.881271049999,28.98806642999989,53399.362832880004 2024-10-08,01:57:25.000,282,11008340,13205,0,1728352644,13270.719599609998,28.86823122000351,53399.11129656 2024-10-08,01:57:26.000,282,11008387,13005,0,1728352645,13270.571400790002,28.713150360003056,53398.94360568 2024-10-08,01:57:27.000,282,11008385,12605,0,1728352646,13270.423201969992,28.58626602000004,53398.671108 2024-10-08,01:57:28.000,282,11008351,12925,0,1728352647,13270.173958499996,28.424136030000227,53398.475468640005 2024-10-08,01:57:29.000,282,11008315,12885,0,1728352648,13270.03923229999,28.276104299999133,53398.258867920005 2024-10-08,01:57:30.000,282,11008369,13005,0,1728352649,13269.81693406999,28.12102343999868,53398.09816416 2024-10-08,01:57:31.000,282,11008354,13045,0,1728352650,13269.601372149998,27.965942579998227,53397.86758920001 2024-10-08,01:57:32.000,282,11008383,12765,0,1728352651,13269.432964399988,27.810861719997774,53397.67893696001 2024-10-08,01:57:33.000,282,11008374,12925,0,1728352652,13269.230875100002,27.627584339999885,53397.48329760001 2024-10-08,01:57:34.000,282,11008349,12885,0,1728352653,13269.075939969996,27.458405220000714,53397.28765824 2024-10-08,01:57:35.000,282,11008411,13045,0,1728352654,13268.90753222,27.31037348999962,53397.05009616 2024-10-08,01:57:36.000,282,11008382,12765,0,1728352655,13268.712179229995,27.18348915000388,53396.88939240001 2024-10-08,01:57:37.000,282,11008348,13125,0,1728352656,13268.49661730999,27.063653940000222,53396.66580456 2024-10-08,01:57:38.000,282,11008343,12965,0,1728352657,13268.287791699993,26.873327430002973,53396.533049280006 2024-10-08,01:57:39.000,282,11008366,13005,0,1728352658,13268.112647640002,26.697099180004443,53396.37234552 2024-10-08,01:57:40.000,282,11008349,12885,0,1728352659,13267.984657749992,26.55611658000271,53396.1557448 2024-10-08,01:57:41.000,282,11008372,12925,0,1728352660,13267.843195239991,26.429232239999692,53395.96709256 2024-10-08,01:57:42.000,282,11008385,12645,0,1728352661,13267.782568449991,26.31644616000267,53395.81337592001 2024-10-08,01:57:43.000,282,11008327,13005,0,1728352662,13267.68152379999,26.21070920999773,53395.66664640001 2024-10-08,01:57:44.000,282,11008337,12925,0,1728352663,13267.614160699995,26.062677480003913,53395.58978808 2024-10-08,01:57:45.000,282,11008398,12965,0,1728352664,13267.51985235999,26.020382700000482,53395.39414872 2024-10-08,01:57:46.000,282,11008419,12605,0,1728352665,13267.44575295,25.985137050003686,53395.3172904 2024-10-08,01:57:47.000,282,11008395,13005,0,1728352666,13267.38512616,25.91464575000282,53395.12863816 2024-10-08,01:57:48.000,282,11008365,12805,0,1728352667,13267.311026749994,25.837105320002593,53394.974921520006 2024-10-08,01:57:49.000,282,11008301,12965,0,1728352668,13267.236927339989,25.815957930004515,53394.89107608 2024-10-08,01:57:50.000,282,11008389,12965,0,1728352669,13267.142618999998,25.759564890002366,53394.77928216001 2024-10-08,01:57:51.000,282,11008373,12845,0,1728352670,13267.048310659993,25.646778809998068,53394.62556552 2024-10-08,01:57:52.000,282,11008399,12885,0,1728352671,13266.987683869993,25.555140119999123,53394.520758720006 2024-10-08,01:57:53.000,282,11008388,12805,0,1728352672,13266.913584460002,25.414157520004665,53394.39499056001 2024-10-08,01:57:54.000,282,11008340,12965,0,1728352673,13266.866430289992,25.287273180001648,53394.2692224 2024-10-08,01:57:55.000,282,11008376,13085,0,1728352674,13266.893375530002,25.118094060002477,53394.164415600004 2024-10-08,01:57:56.000,282,11008385,13045,0,1728352675,13266.960738629998,24.970062330001383,53394.017686080006 2024-10-08,01:57:57.000,282,11008377,12765,0,1728352676,13267.007892799993,24.786784950003494,53393.90589216 2024-10-08,01:57:58.000,282,11008365,12885,0,1728352677,13267.048310659993,24.603507569998328,53393.801085360006 2024-10-08,01:57:59.000,282,11008387,13045,0,1728352678,13267.088728519993,24.40613193000172,53393.75916264 2024-10-08,01:58:00.000,282,11008352,12685,0,1728352679,13267.183036859999,24.272198459999345,53393.67531720001 2024-10-08,01:58:01.000,282,11008389,12925,0,1728352680,13267.216718409989,24.110068469999533,53393.55653616001 2024-10-08,01:58:02.000,282,11008380,12885,0,1728352681,13267.236927339989,23.919741960002284,53393.444742240004 2024-10-08,01:58:03.000,282,11008364,12685,0,1728352682,13267.250399959994,23.81400501000462,53393.35390968 2024-10-08,01:58:04.000,282,11008370,12965,0,1728352683,13267.270608889994,23.623678500000096,53393.28403848 2024-10-08,01:58:05.000,282,11008369,12925,0,1728352684,13267.25713626999,23.41220460000477,53393.17224456001 2024-10-08,01:58:06.000,282,11008364,12965,0,1728352685,13267.230191029994,23.17958331000409,53393.10237336001 2024-10-08,01:58:07.000,282,11008324,13165,0,1728352686,13267.203245789999,22.96810941000149,53393.05346352001 2024-10-08,01:58:08.000,282,11008364,12805,0,1728352687,13267.216718409989,22.67909507999866,53392.95564384001 2024-10-08,01:58:09.000,282,11008338,12845,0,1728352688,13267.223454719999,22.425326399999904,53392.78795296001 2024-10-08,01:58:10.000,282,11008351,12845,0,1728352689,13267.209982099994,22.129262939997716,53392.725068880005 2024-10-08,01:58:11.000,282,11008389,12925,0,1728352690,13267.263872579999,21.889592519997677,53392.6621848 2024-10-08,01:58:12.000,282,11008325,12965,0,1728352691,13267.33797198999,21.67811862000235,53392.5923136 2024-10-08,01:58:13.000,282,11008336,13085,0,1728352692,13267.48617081,21.565332539998053,53392.49449392 2024-10-08,01:58:14.000,282,11008352,12885,0,1728352693,13267.614160699995,21.45254646000103,53392.45257120001 2024-10-08,01:58:15.000,282,11008328,13005,0,1728352694,13267.735414279996,21.33271125000465,53392.4176356 2024-10-08,01:58:16.000,282,11008372,13085,0,1728352695,13267.870140480001,21.248121689997788,53392.36872576 2024-10-08,01:58:17.000,282,11008346,12965,0,1728352696,13267.984657749992,21.121237350002048,53392.270906080004 2024-10-08,01:58:18.000,282,11008334,12885,0,1728352697,13268.085702399992,20.973205620000954,53392.23597048 2024-10-08,01:58:19.000,282,11008342,12845,0,1728352698,13268.166538119993,20.846321279997937,53392.173086400006 2024-10-08,01:58:20.000,282,11008343,12925,0,1728352699,13268.267582769993,20.754682589998993,53392.15911216 2024-10-08,01:58:21.000,282,11008383,12725,0,1728352700,13268.355154799989,20.59255259999918,53392.152125040004 2024-10-08,01:58:22.000,282,11008335,12885,0,1728352701,13268.469672069994,20.324685660001705,53392.103215200004 2024-10-08,01:58:23.000,282,11008359,12765,0,1728352702,13268.503353619999,19.972229160004645,53391.9634728 2024-10-08,01:58:24.000,282,11008321,12685,0,1728352703,13268.54377148,19.669116570003098,53391.83071752001 2024-10-08,01:58:25.000,282,11008365,12685,0,1728352704,13268.61787088999,19.408298759997706,53391.837704640006 2024-10-08,01:58:26.000,282,11008373,12765,0,1728352705,13268.65828874999,19.161579209998308,53391.73988496001 2024-10-08,01:58:27.000,282,11008327,12885,0,1728352706,13268.6246072,18.893712270000833,53391.718923600005 2024-10-08,01:58:28.000,282,11008370,12765,0,1728352707,13268.590925649994,18.632894460002717,53391.551232720005 2024-10-08,01:58:29.000,282,11008343,12925,0,1728352708,13268.59766195999,18.3720766500046,53391.50931 2024-10-08,01:58:30.000,282,11008363,12845,0,1728352709,13268.56398041,18.13945536000392,53391.34860624 2024-10-08,01:58:31.000,282,11008303,13005,0,1728352710,13268.49661730999,17.87158841999917,53391.264760800004 2024-10-08,01:58:32.000,282,11008332,13125,0,1728352711,13268.361891109998,17.50503366000339,53391.13200552 2024-10-08,01:58:33.000,282,11008357,12965,0,1728352712,13268.254110149988,17.018643690003955,53391.03418584 2024-10-08,01:58:34.000,282,11008361,12765,0,1728352713,13268.072229780002,16.4406150299983,53390.85252072001 2024-10-08,01:58:35.000,282,11008374,12925,0,1728352714,13267.971185130002,15.855537240000558,53390.72675256 2024-10-08,01:58:36.000,282,11008381,12845,0,1728352715,13267.957712509997,15.38324552999984,53390.52412608 2024-10-08,01:58:37.000,282,11008390,12965,0,1728352716,13267.950976200002,14.910953819999122,53390.39835792001 2024-10-08,01:58:38.000,282,11008370,13045,0,1728352717,13267.856667859996,14.551448190002702,53390.18874432 2024-10-08,01:58:39.000,282,11008412,13005,0,1728352718,13267.7488869,14.318826900002023,53389.95118224 2024-10-08,01:58:40.000,282,11008337,13005,0,1728352719,13267.64110593999,14.100303870000062,53389.79746560001 2024-10-08,01:58:41.000,282,11008369,13005,0,1728352720,13267.62089700999,13.93817388000025,53389.6227876 2024-10-08,01:58:42.000,282,11008315,12725,0,1728352721,13267.593951769995,13.719650849998288,53389.47605808 2024-10-08,01:58:43.000,282,11008333,12765,0,1728352722,13267.60742439,13.501127820003603,53389.203560400005 2024-10-08,01:58:44.000,282,11008350,12805,0,1728352723,13267.60742439,13.261457400003565,53388.9939468 2024-10-08,01:58:45.000,282,11008356,12885,0,1728352724,13267.634369629995,13.035885240002244,53388.770358960006 2024-10-08,01:58:46.000,282,11008387,12965,0,1728352725,13267.68152379999,12.760969169998134,53388.63061656 2024-10-08,01:58:47.000,282,11008390,12885,0,1728352726,13267.721941659991,12.500151360000018,53388.434977200006 2024-10-08,01:58:48.000,282,11008364,13005,0,1728352727,13267.755623209996,12.274579199998698,53388.2253636 2024-10-08,01:58:49.000,282,11008351,12925,0,1728352728,13267.883613099992,12.07015443000273,53387.99478864 2024-10-08,01:58:50.000,282,11008404,12725,0,1728352729,13268.031811920002,11.922122700001637,53387.841072 2024-10-08,01:58:51.000,282,11008383,13125,0,1728352730,13268.180010739998,11.703599669999676,53387.66639400001 2024-10-08,01:58:52.000,282,11008381,12885,0,1728352731,13268.368627419994,11.555567939998582,53387.4567804 2024-10-08,01:58:53.000,282,11008390,13165,0,1728352732,13268.510089929994,11.421634470003482,53387.33101224001 2024-10-08,01:58:54.000,282,11008343,12885,0,1728352733,13268.6246072,11.308848389999184,53387.191269840005 2024-10-08,01:58:55.000,282,11008398,13005,0,1728352734,13268.752597089995,11.174914920004085,53387.05851456 2024-10-08,01:58:56.000,282,11008390,12685,0,1728352735,13268.954686389996,10.98458840999956,53386.91178504 2024-10-08,01:58:57.000,282,11008390,13045,0,1728352736,13269.123094139992,10.80836016000103,53386.78601688 2024-10-08,01:58:58.000,282,11008323,12965,0,1728352737,13269.358864989998,10.653279300000577,53386.62531312 2024-10-08,01:58:59.000,282,11008320,12605,0,1728352738,13269.682207869999,10.533444090004195,53386.49255784001 2024-10-08,01:59:00.000,282,11008394,12725,0,1728352739,13270.012287059995,10.477051050002046,53386.4087124 2024-10-08,01:59:01.000,282,11008374,13085,0,1728352740,13270.396256729997,10.462952790003328,53386.32486696001 2024-10-08,01:59:02.000,282,11008418,12965,0,1728352741,13270.652236509988,472.33604865000234,53386.22704728001 2024-10-08,01:59:03.000,282,11008370,13125,0,1728352742,13270.881271049999,10.378363230003743,53386.21307304 2024-10-08,01:59:04.000,282,11008416,12805,0,1728352743,13271.09683296999,10.300822800003516,53386.17813744001 2024-10-08,01:59:05.000,282,11008396,13285,0,1728352744,13271.352812749996,10.22328237000329,53386.10127912 2024-10-08,01:59:06.000,282,11008335,13085,0,1728352745,13271.588583600002,10.110496289998991,53386.087304880006 2024-10-08,01:59:07.000,282,11008385,12885,0,1728352746,13271.837827069998,10.011808470000688,53386.03839504001 2024-10-08,01:59:08.000,282,11008358,13245,0,1728352747,13272.039916369999,9.94131716999982,53385.97551096 2024-10-08,01:59:09.000,282,11008410,13005,0,1728352748,13272.2622146,9.863776739999594,53385.98948520001 2024-10-08,01:59:10.000,282,11008417,13285,0,1728352749,13272.430622349995,9.722794139997859,53385.97551096 2024-10-08,01:59:11.000,282,11008402,13045,0,1728352750,13272.52493069,9.638204579998273,53385.94756248 2024-10-08,01:59:12.000,282,11008383,12765,0,1728352751,13272.592293789996,9.433779810002306,53385.93358824 2024-10-08,01:59:13.000,282,11008380,13085,0,1728352752,13272.612502719996,9.194109390002268,53385.94756248 2024-10-08,01:59:14.000,282,11008387,12925,0,1728352753,13272.47777651999,8.876898540002003,53385.90563976 2024-10-08,01:59:15.000,282,11008421,12725,0,1728352754,13272.45756758999,8.559687690001738,53385.849742800005 2024-10-08,01:59:16.000,282,11008408,12925,0,1728352755,13272.47777651999,8.214280320004036,53385.83576856 2024-10-08,01:59:17.000,282,11008364,12925,0,1728352756,13272.55861223999,7.882971209997777,53385.7798716 2024-10-08,01:59:18.000,282,11008373,13005,0,1728352757,13272.619239029991,7.572809490004147,53385.7100004 2024-10-08,01:59:19.000,282,11008389,12885,0,1728352758,13272.673129509996,7.333139070004108,53385.64711632 2024-10-08,01:59:20.000,282,11008381,12765,0,1728352759,13272.693338439996,7.135763430000225,53385.64711632 2024-10-08,01:59:21.000,282,11008393,13125,0,1728352760,13272.639447959991,7.037075610001921,53385.59820648 2024-10-08,01:59:22.000,282,11008376,12885,0,1728352761,13272.51819437999,6.874945620002109,53385.49339968 2024-10-08,01:59:23.000,282,11008389,12925,0,1728352762,13272.511458069996,6.6070786800046335,53385.45147696 2024-10-08,01:59:24.000,282,11008357,13085,0,1728352763,13272.491249139995,6.45904695000354,53385.4305156 2024-10-08,01:59:25.000,282,11008362,12965,0,1728352764,13272.43735865999,6.3956047800020315,53385.416541360006 2024-10-08,01:59:26.000,282,11008399,12925,0,1728352765,13272.42388604,6.325113480001164,53385.40256712 2024-10-08,01:59:27.000,282,11008348,12925,0,1728352766,13272.349786629995,6.247573050000938,53385.40955424001 2024-10-08,01:59:28.000,282,11008351,13205,0,1728352767,13272.161169949999,6.170032620000711,53385.3257088 2024-10-08,01:59:29.000,282,11008384,12765,0,1728352768,13271.898453859998,5.958558719998109,53385.33269592 2024-10-08,01:59:30.000,282,11008376,12765,0,1728352769,13271.730046110002,5.5567583099982585,53385.33968304001 2024-10-08,01:59:31.000,282,11008322,13325,0,1728352770,13271.689628250002,5.18315442000312,53385.29077320001 2024-10-08,01:59:32.000,282,11008344,12885,0,1728352771,13271.622265149992,4.9575822600018,53385.31872168001 2024-10-08,01:59:33.000,282,11008404,12765,0,1728352772,13271.527956810001,4.746108359999198,53385.23487624 2024-10-08,01:59:34.000,282,11008383,12845,0,1728352773,13271.373021679996,4.478241420001723,53385.21391488 2024-10-08,01:59:35.000,282,11008331,12965,0,1728352774,13271.21808654999,4.153981440002099,53385.19295352001 2024-10-08,01:59:36.000,282,11008372,13005,0,1728352775,13271.09683296999,3.801524939997762,53385.16500504 2024-10-08,01:59:37.000,282,11008360,12685,0,1728352776,13271.07662403999,3.434970180001983,53385.15801792 2024-10-08,01:59:38.000,282,11008376,12885,0,1728352777,13271.05641510999,3.0966119400036405,53385.13705656 2024-10-08,01:59:39.000,282,11008375,12885,0,1728352778,13271.05641510999,2.807597610000812,53385.15103080001 2024-10-08,01:59:40.000,282,11008370,12765,0,1728352779,13271.08336035,2.490386760000547,53385.14404368 2024-10-08,01:59:41.000,282,11008339,12885,0,1728352780,13271.090096659995,2.130881130004127,53385.15801792 2024-10-08,01:59:42.000,282,11008369,13005,0,1728352781,13271.09683296999,1.7431789800029946,53385.15801792 2024-10-08,01:59:43.000,282,11008360,13125,0,1728352782,13271.00252463,1.4118698700040113,53385.20692776 2024-10-08,01:59:44.000,282,11008370,12925,0,1728352783,13270.901479979999,1.0382659800015972,53385.19994064001 2024-10-08,01:59:45.000,282,11008389,12965,0,1728352784,13270.773490089989,0.6928586100038956,53385.1859664 2024-10-08,01:59:46.000,282,11008385,12885,0,1728352785,13270.773490089989,0.33335298000019975,53385.3257088 2024-10-08,01:59:47.000,282,11008374,12685,0,1728352786,13270.733072229988,0.10778081999887945,53385.36763152001 2024-10-08,01:59:48.000,282,11008322,12885,0,1728352787,13270.658972819998,-0.09664394999708747,53385.37461864 2024-10-08,01:59:49.000,282,11008387,13045,0,1728352788,13270.665709129993,-0.23762654999882216,53385.43750272001 2024-10-08,01:59:50.000,282,11008373,12805,0,1728352789,13270.679181749998,-0.46319871000014246,53385.54230952 2024-10-08,01:59:51.000,282,11008353,12965,0,1728352790,13270.618554959998,-0.8015569499984849,53385.633142080005 2024-10-08,01:59:52.000,282,11008411,12805,0,1728352791,13270.632027580003,-1.16811171000154,53385.71698752 2024-10-08,01:59:53.000,282,11008382,13205,0,1728352792,13270.712863299988,-1.4994208200005232,53385.84275568001 2024-10-08,01:59:54.000,282,11008346,12965,0,1728352793,13270.827380569994,-1.795484279995435,53385.91262688001 2024-10-08,01:59:55.000,282,11008370,12885,0,1728352794,13270.908216289994,459.70400769000116,53386.05935640001 2024-10-08,01:59:57.000,282,11008367,12685,0,1728352796,13271.049678799995,-2.4651516300000367,53386.11525336 2024-10-08,01:59:57.000,282,11008385,13005,0,1728352796,13271.12377821,-2.7189203099987935,53386.31089272 2024-10-08,01:59:58.000,282,11008359,12685,0,1728352797,13271.16419607,-3.0220329000003403,53386.45063512 2024-10-08,01:59:59.000,282,11008370,12965,0,1728352798,13271.170932379995,-3.275801579999097,53386.59736464 2024-10-08,02:00:00.000,282,11008369,12925,0,1728352799,13271.15745975999,-3.593012429999362,53386.74409416 2024-10-08,02:00:01.000,282,11008378,13005,0,1728352800,13271.10356928,-3.83973197999876,53386.89781080001 2024-10-08,02:00:02.000,282,11008366,12965,0,1728352801,13271.069887729995,-4.100549789996876,53387.03755320001 2024-10-08,02:00:03.000,282,11008348,12845,0,1728352802,13270.9823157,-4.354318469995633,53387.21921832 2024-10-08,02:00:04.000,282,11008364,12845,0,1728352803,13270.867798429994,-4.622185410000384,53387.37293496001 2024-10-08,02:00:05.000,282,11008348,12965,0,1728352804,13270.773490089989,-4.925298000001931,53387.54761296001 2024-10-08,02:00:06.000,282,11008368,12765,0,1728352805,13270.632027580003,-5.235459719995561,53387.66639400001 2024-10-08,02:00:07.000,282,11008381,13045,0,1728352806,13270.584873409993,-5.56676883000182,53387.85504624001 2024-10-08,02:00:08.000,282,11008343,12685,0,1728352807,13270.450147210002,-5.97561837000103,53388.00876288 2024-10-08,02:00:09.000,282,11008332,12685,0,1728352808,13270.308684700001,-6.363320520002162,53388.25331208 2024-10-08,02:00:10.000,282,11008401,12925,0,1728352809,13270.160485879991,-6.7016787600005046,53388.32318328 2024-10-08,02:00:11.000,282,11008375,12605,0,1728352810,13270.032495989995,-7.047086129998206,53388.52580976001 2024-10-08,02:00:12.000,282,11008332,12925,0,1728352811,13269.9045061,-7.448886539998057,53388.72843624 2024-10-08,02:00:13.000,282,11008356,13005,0,1728352812,13269.77651620999,-7.759048259998963,53388.84721728 2024-10-08,02:00:14.000,282,11008375,12805,0,1728352813,13269.682207869999,-8.104455629996664,53389.049843759996 2024-10-08,02:00:15.000,282,11008334,12805,0,1728352814,13269.560954289998,-8.344126049996703,53389.14766344001 2024-10-08,02:00:16.000,282,11008385,12805,0,1728352815,13269.507063809993,-8.555599949999305,53389.385225519996 2024-10-08,02:00:17.000,282,11008364,12805,0,1728352816,13269.419491779998,-8.731828199997835,53389.587852000004 2024-10-08,02:00:18.000,282,11008416,12885,0,1728352817,13269.298238199997,-8.893958189997647,53389.79746560001 2024-10-08,02:00:19.000,282,11008359,13285,0,1728352818,13269.197193549997,-9.063137309996819,53389.97913072 2024-10-08,02:00:20.000,282,11008349,12965,0,1728352819,13269.089412590001,-9.218218169997272,53390.19573144 2024-10-08,02:00:21.000,282,11008404,13085,0,1728352820,13268.961422699991,-9.373299029997725,53390.37040944001 2024-10-08,02:00:22.000,282,11008319,13045,0,1728352821,13268.90753222,-9.535429019997537,53390.593997280004 2024-10-08,02:00:23.000,282,11008385,12805,0,1728352822,13268.813223879995,-9.69050987999799,53390.83854648 2024-10-08,02:00:24.000,282,11008377,13125,0,1728352823,13268.691970299995,-9.852639869997802,53391.02719872 2024-10-08,02:00:25.000,282,11008410,12965,0,1728352824,13268.59766195999,-10.0993594199972,53391.24379944 2024-10-08,02:00:26.000,282,11008364,13045,0,1728352825,13268.47640837999,-10.331980709997879,53391.41847744 2024-10-08,02:00:27.000,282,11008384,12965,0,1728352826,13268.274319079988,-10.585749389996636,53391.683988 2024-10-08,02:00:28.000,282,11008408,12845,0,1728352827,13268.200219669998,-10.77607590000116,53391.85167888 2024-10-08,02:00:29.000,282,11008439,12605,0,1728352828,13268.018339299997,-10.945255020000332,53392.04033112 2024-10-08,02:00:30.000,282,11008386,12725,0,1728352829,13267.829722620001,-11.18492544000037,53392.25693184 2024-10-08,02:00:31.000,282,11008390,13205,0,1728352830,13267.66805118,-11.565578460002143,53392.459558320006 2024-10-08,02:00:32.000,282,11008353,12765,0,1728352831,13267.553533909995,-11.882789309995132,53392.6621848 2024-10-08,02:00:33.000,282,11008395,12885,0,1728352832,13267.5467976,-12.171803639997961,53392.85782416 2024-10-08,02:00:34.000,282,11008395,12965,0,1728352833,13267.56027021999,-12.319835369999055,53393.09538624 2024-10-08,02:00:35.000,282,11008378,13125,0,1728352834,13267.54006128999,-12.45376884000143,53393.27006424001 2024-10-08,02:00:36.000,282,11008386,13005,0,1728352835,13267.573742839995,-12.510161879996303,53393.5006392 2024-10-08,02:00:37.000,282,11008310,12925,0,1728352836,13267.634369629995,-12.545407530000375,53393.75916264 2024-10-08,02:00:38.000,282,11008359,12845,0,1728352837,13267.68826011,-12.58065317999717,53393.96178912001 2024-10-08,02:00:39.000,282,11008335,13005,0,1728352838,13267.735414279996,-12.552456659999734,53394.17838984001 2024-10-08,02:00:40.000,282,11008339,12805,0,1728352839,13267.796041069996,-12.594751439995889,53394.42293904001 2024-10-08,02:00:41.000,282,11008393,12765,0,1728352840,13267.917294649997,449.1514600800001,53394.71639808 2024-10-08,02:00:42.000,282,11008331,12965,0,1728352841,13268.011602990002,-12.531309270001657,53395.06575408001 2024-10-08,02:00:43.000,282,11008372,13045,0,1728352842,13268.153065500002,-12.573604049997812,53395.359213120006 2024-10-08,02:00:44.000,282,11008387,13045,0,1728352843,13268.260846459998,-12.594751439995889,53395.645685040006 2024-10-08,02:00:45.000,282,11008370,12605,0,1728352844,13268.375363729989,-12.622947960000602,53395.960105440005 2024-10-08,02:00:46.000,282,11008382,12565,0,1728352845,13268.402308969999,-12.679340999995475,53396.27452584 2024-10-08,02:00:47.000,282,11008337,13165,0,1728352846,13268.462935759999,-12.68639013000211,53396.57497200001 2024-10-08,02:00:48.000,282,11008389,13005,0,1728352847,13268.469672069994,-12.770979690001695,53396.90336664 2024-10-08,02:00:49.000,282,11008377,13205,0,1728352848,13268.469672069994,-12.848520120001922,53397.23176128 2024-10-08,02:00:50.000,282,11008347,12965,0,1728352849,13268.47640837999,-12.99655184999574,53397.63002712001 2024-10-08,02:00:51.000,282,11008378,12725,0,1728352850,13268.503353619999,-13.04589575999853,53397.923486160005 2024-10-08,02:00:52.000,282,11008377,12845,0,1728352851,13268.56398041,-13.130485319998115,53398.27982928001 2024-10-08,02:00:53.000,282,11008383,12925,0,1728352852,13268.59766195999,-13.215074879997701,53398.67809512 2024-10-08,02:00:54.000,282,11008411,12845,0,1728352853,13268.67849767999,-13.320811829995364,53399.00648976 2024-10-08,02:00:55.000,282,11008352,13125,0,1728352854,13268.74586078,-13.405401390002226,53399.327897279996 2024-10-08,02:00:56.000,282,11008363,12845,0,1728352855,13268.914268529996,-13.553433119996043,53399.79603432 2024-10-08,02:00:57.000,282,11008372,13125,0,1728352856,13268.974895319996,-13.63097354999627,53400.12442896001 2024-10-08,02:00:58.000,282,11008370,13285,0,1728352857,13269.048994730001,-13.72966137000185,53400.44583648 2024-10-08,02:00:59.000,282,11008394,12885,0,1728352858,13269.136566759997,-13.877693099995668,53400.872050800004 2024-10-08,02:01:00.000,282,11008326,12885,0,1728352859,13269.284765579992,-14.03277395999612,53401.21441968 2024-10-08,02:01:01.000,282,11008363,12885,0,1728352860,13269.412755470003,-14.152609169999778,53401.62665976 2024-10-08,02:01:02.000,282,11008341,13165,0,1728352861,13269.567690599994,-14.335886549997667,53402.045886960004 2024-10-08,02:01:03.000,282,11008383,12925,0,1728352862,13269.722625729999,-14.399328719999176,53402.451139920006 2024-10-08,02:01:04.000,282,11008400,13125,0,1728352863,13269.88429717,-14.399328719999176,53402.81447016 2024-10-08,02:01:05.000,282,11008326,13005,0,1728352864,13269.95839657999,-14.378181330001098,53403.219723120004 2024-10-08,02:01:06.000,282,11008356,13285,0,1728352865,13270.113331709996,-14.342935679997026,53403.65292456 2024-10-08,02:01:07.000,282,11008342,13085,0,1728352866,13270.234585289996,-14.279493509995518,53404.06516464 2024-10-08,02:01:08.000,282,11008386,12965,0,1728352867,13270.376047799997,-14.194903949995933,53404.49836608 2024-10-08,02:01:09.000,282,11008399,12605,0,1728352868,13270.524246619992,-14.075068739999551,53404.917593280006 2024-10-08,02:01:10.000,282,11008365,12965,0,1728352869,13270.665709129993,-13.927037009998458,53405.301884880006 2024-10-08,02:01:11.000,282,11008362,13285,0,1728352870,13270.733072229988,447.9601571099993,53405.67220224 2024-10-08,02:01:12.000,282,11008356,12965,0,1728352871,13270.786962709994,-13.645071810002264,53406.09841656 2024-10-08,02:01:13.000,282,11008336,13085,0,1728352872,13270.820644259999,-13.468843559996458,53406.46873392001 2024-10-08,02:01:14.000,282,11008365,13045,0,1728352873,13270.854325809989,-13.243271399995137,53406.88796112 2024-10-08,02:01:15.000,282,11008359,13005,0,1728352874,13270.948634149994,-13.010650110001734,53407.27225272 2024-10-08,02:01:16.000,282,11008375,13085,0,1728352875,13271.049678799995,-12.700488390000828,53407.698467040005 2024-10-08,02:01:17.000,282,11008370,13005,0,1728352876,13271.150723449995,-12.411474059998,53408.06179728 2024-10-08,02:01:18.000,282,11008403,12965,0,1728352877,13271.271977029995,-12.129508860001806,53408.46006312001 2024-10-08,02:01:19.000,282,11008384,13205,0,1728352878,13271.393230609996,-11.882789309995132,53408.872303200005 2024-10-08,02:01:20.000,282,11008399,12885,0,1728352879,13271.433648469996,-11.685413669998525,53409.20069784001 2024-10-08,02:01:21.000,282,11008358,12845,0,1728352880,13271.527956810001,-11.558529329995508,53409.5710152 2024-10-08,02:01:22.000,282,11008330,12925,0,1728352881,13271.649210390002,-11.466890639996564,53409.976268160004 2024-10-08,02:01:23.000,282,11008358,12805,0,1728352882,13271.763727659993,-11.332957170001464,53410.3395984 2024-10-08,02:01:24.000,282,11008361,13005,0,1728352883,13271.878244929998,-11.128532399998221,53410.765812720005 2024-10-08,02:01:25.000,282,11008381,12965,0,1728352884,13271.979289579998,-10.91000936999626,53411.115168719996 2024-10-08,02:01:26.000,282,11008374,12765,0,1728352885,13272.006234819994,-10.754928509995807,53411.51343456 2024-10-08,02:01:27.000,282,11008354,12965,0,1728352886,13272.100543159999,-10.73378111999773,53411.85580344 2024-10-08,02:01:28.000,282,11008416,13005,0,1728352887,13272.17464256999,-10.522307219995128,53412.24708216001 2024-10-08,02:01:29.000,282,11008379,13085,0,1728352888,13272.188115189994,-10.247391149998293,53412.63137376001 2024-10-08,02:01:30.000,282,11008385,13045,0,1728352889,13272.27568721999,-9.972475080001459,53413.00867824001 2024-10-08,02:01:31.000,282,11008384,12965,0,1728352890,13272.37673186999,-9.704608139996708,53413.43489256 2024-10-08,02:01:32.000,282,11008372,13045,0,1728352891,13272.49798544999,452.29537205999804,53413.75630008001 2024-10-08,02:01:33.000,282,11008393,13085,0,1728352892,13272.599030099991,-9.161825129995123,53414.14059168001 2024-10-08,02:01:34.000,282,11008406,12765,0,1728352893,13272.632711649996,-8.809368629998062,53414.53885752 2024-10-08,02:01:35.000,282,11008419,13005,0,1728352894,13272.727019990001,-8.400519089998852,53414.916162 2024-10-08,02:01:36.000,282,11008417,12885,0,1728352895,13272.834800949997,-7.9564238999955705,53415.27250512 2024-10-08,02:01:37.000,282,11008343,13125,0,1728352896,13272.935845599997,-7.4841321900021285,53415.70570656 2024-10-08,02:01:38.000,282,11008405,12845,0,1728352897,13272.956054529997,-7.040036999998847,53416.05506256001 2024-10-08,02:01:39.000,282,11008393,12925,0,1728352898,13272.989736080002,-6.61004007000156,53416.418392800006 2024-10-08,02:01:40.000,282,11008351,12845,0,1728352899,13273.151407519988,-6.187092269996356,53416.78172304 2024-10-08,02:01:41.000,282,11008378,13005,0,1728352900,13273.292870029989,-5.855783159997372,53417.12409192 2024-10-08,02:01:42.000,282,11008404,12845,0,1728352901,13273.43433253999,-5.4962775300009525,53417.5013964 2024-10-08,02:01:43.000,282,11008356,12925,0,1728352902,13273.53537718999,456.60943961999874,53417.84376528 2024-10-08,02:01:44.000,282,11008359,12685,0,1728352903,13273.65663076999,-4.93234713000129,53418.24901824 2024-10-08,02:01:45.000,282,11008360,12925,0,1728352904,13273.629685529995,-4.8125119199976325,53418.54247728001 2024-10-08,02:01:46.000,282,11008377,13125,0,1728352905,13273.68357601,-4.643332799998461,53418.92676888001 2024-10-08,02:01:47.000,282,11008382,12805,0,1728352906,13273.730730179996,-4.47415367999929,53419.25516352 2024-10-08,02:01:48.000,282,11008395,12885,0,1728352907,13273.82503852,-4.347269339996274,53419.4927256 2024-10-08,02:01:49.000,282,11008410,13085,0,1728352908,13273.959764719992,-4.206286740001815,53419.91195280001 2024-10-08,02:01:50.000,282,11008366,13205,0,1728352909,13274.067545680002,-4.023009359996649,53420.17047624 2024-10-08,02:01:51.000,282,11008371,12805,0,1728352910,13274.209008190002,-3.8679284999961965,53420.4010512 2024-10-08,02:01:52.000,282,11008404,12965,0,1728352911,13274.404361179993,-3.7551424199991743,53420.75040720001 2024-10-08,02:01:53.000,282,11008365,12965,0,1728352912,13274.586241549994,-3.733995030001097,53421.057840479996 2024-10-08,02:01:54.000,282,11008362,13125,0,1728352913,13274.96347491,-3.7621915499985334,53421.3443124 2024-10-08,02:01:55.000,282,11008398,12965,0,1728352914,13275.360917199992,-3.8115354600013234,53421.63078432 2024-10-08,02:01:56.000,282,11008348,12925,0,1728352915,13275.684260079994,-3.7269459000017378,53421.882320640005 2024-10-08,02:01:57.000,282,11008334,12765,0,1728352916,13275.87961307,-3.4943246100010583,53422.1478312 2024-10-08,02:01:58.000,282,11008379,13045,0,1728352917,13276.02107558,-3.2828507099984563,53422.4622516 2024-10-08,02:01:59.000,282,11008373,13085,0,1728352918,13276.15580177999,-3.057278549997136,53422.68583944 2024-10-08,02:02:00.000,282,11008333,12965,0,1728352919,13276.310736909996,-2.8669520399998873,53422.86051744001 2024-10-08,02:02:01.000,282,11008364,13205,0,1728352920,13276.438726799992,-2.641379879998567,53423.09807952001 2024-10-08,02:02:02.000,282,11008426,13005,0,1728352921,13276.573452999997,-2.422856849996606,53423.35660296 2024-10-08,02:02:03.000,282,11008377,13205,0,1728352922,13276.782278609993,-2.176137299997208,53423.489358240004 2024-10-08,02:02:04.000,282,11008365,12765,0,1728352923,13277.085412559994,-1.964663400001882,53423.678010480005 2024-10-08,02:02:05.000,282,11008358,12605,0,1728352924,13277.36160127,-1.746140369999921,53423.91557256001 2024-10-08,02:02:06.000,282,11008342,12885,0,1728352925,13277.543481640001,-1.5205682099986007,53424.05531496001 2024-10-08,02:02:07.000,282,11008382,13285,0,1728352926,13277.657998909992,-1.330241700001352,53424.2439672 2024-10-08,02:02:08.000,282,11008361,12925,0,1728352927,13277.738834629992,460.7472789300009,53424.397683840005 2024-10-08,02:02:09.000,282,11008406,12605,0,1728352928,13277.792725109997,-0.8227043399965623,53424.50947776001 2024-10-08,02:02:10.000,282,11008382,12925,0,1728352929,13277.866824520002,-0.6676234799961094,53424.69114288 2024-10-08,02:02:11.000,282,11008414,12925,0,1728352930,13278.156485849999,-0.5830339199965238,53424.830885280004 2024-10-08,02:02:12.000,282,11008367,13125,0,1728352931,13278.54045552,-0.5054934899962973,53424.949666320004 2024-10-08,02:02:13.000,282,11008347,12965,0,1728352932,13278.964843050002,-0.33631436999712605,53425.08940872001 2024-10-08,02:02:14.000,282,11008382,13045,0,1728352933,13279.274713309998,-0.23057741999946302,53425.21517688 2024-10-08,02:02:15.000,282,11008343,13245,0,1728352934,13279.53069308999,-0.12484047000179999,53425.29902232001 2024-10-08,02:02:16.000,282,11008327,13125,0,1728352935,13279.7395187,0.009093000000575557,53425.46671320001 2024-10-08,02:02:17.000,282,11008378,12885,0,1728352936,13279.86077228,0.22056690000317758,53425.57850712 2024-10-08,02:02:18.000,282,11008393,13005,0,1728352937,13279.921399070001,0.41794253999978537,53425.62741696 2024-10-08,02:02:19.000,282,11008386,12965,0,1728352938,13280.035916339992,0.6012199199976749,53425.70427528 2024-10-08,02:02:20.000,282,11008385,12765,0,1728352939,13280.238005639992,0.7985955600015586,53425.857991920006 2024-10-08,02:02:21.000,282,11008388,12925,0,1728352940,13280.534403279999,462.7985757600036,53425.94882448001 2024-10-08,02:02:22.000,282,11008316,12685,0,1728352941,13280.803855679995,1.1087572800024645,53426.09555400001 2024-10-08,02:02:23.000,282,11008329,13125,0,1728352942,13281.05309914999,1.284985530000995,53426.17939944 2024-10-08,02:02:24.000,282,11008410,13125,0,1728352943,13281.396650959992,1.4048207400046522,53426.26324488001 2024-10-08,02:02:25.000,282,11008348,13085,0,1728352944,13281.713257529998,463.42594833000476,53426.340103200004 2024-10-08,02:02:26.000,282,11008365,13045,0,1728352945,13282.01639148,1.7925228899985086,53426.43792288 2024-10-08,02:02:27.000,282,11008362,12965,0,1728352946,13282.21174446999,2.025144179999188,53426.528755440006 2024-10-08,02:02:28.000,282,11008333,13205,0,1728352947,13282.225217089996,2.3141585100020166,53426.61958800001 2024-10-08,02:02:29.000,282,11008364,12965,0,1728352948,13282.21848078,2.546779800002696,53426.61958800001 2024-10-08,02:02:30.000,282,11008427,12645,0,1728352949,13282.225217089996,2.708909790002508,53426.7243948 2024-10-08,02:02:31.000,282,11008342,13085,0,1728352950,13282.386888529996,2.8498923900042428,53426.76631752001 2024-10-08,02:02:32.000,282,11008350,13005,0,1728352951,13282.501405800002,3.0049732500046957,53426.815227360006 2024-10-08,02:02:33.000,282,11008374,13085,0,1728352952,13282.595714139992,3.2023488900013035,53426.843175840004 2024-10-08,02:02:34.000,282,11008359,12805,0,1728352953,13282.602450450002,3.427921050002624,53426.8292016 2024-10-08,02:02:35.000,282,11008372,12805,0,1728352954,13282.562032590002,3.709886249998817,53426.92702128 2024-10-08,02:02:36.000,282,11008385,13125,0,1728352955,13282.467724249997,3.9918514500022866,53426.94099552 2024-10-08,02:02:37.000,282,11008349,13205,0,1728352956,13282.528351039997,4.224472740002966,53426.913047040005 2024-10-08,02:02:38.000,282,11008339,12685,0,1728352957,13282.582241520002,4.4993888099998,53426.92003416 2024-10-08,02:02:39.000,282,11008446,13125,0,1728352958,13282.588977829997,4.851845310004137,53426.85715008001 2024-10-08,02:02:40.000,282,11008339,13165,0,1728352959,13282.615923069992,5.197252680001839,53426.913047040005 2024-10-08,02:02:41.000,282,11008410,12885,0,1728352960,13282.737176649993,5.486267010004667,53426.864137200006 2024-10-08,02:02:42.000,282,11008360,12805,0,1728352961,13282.831484989998,5.82462525000301,53426.843175840004 2024-10-08,02:02:43.000,282,11008383,12925,0,1728352962,13282.784330819988,6.170032620000711,53426.82221448 2024-10-08,02:02:44.000,282,11008397,12805,0,1728352963,13282.642868310002,6.45904695000354,53426.794266000004 2024-10-08,02:02:45.000,282,11008380,12765,0,1728352964,13282.413833769991,6.677569979998225,53426.77330464 2024-10-08,02:02:46.000,282,11008396,12885,0,1728352965,13282.205008159995,6.9242895300048986,53426.66849784001 2024-10-08,02:02:47.000,282,11008362,13085,0,1728352966,13282.023127789995,7.1851073400030145,53426.59862664001 2024-10-08,02:02:48.000,282,11008399,12965,0,1728352967,13281.86819265999,7.438876020001771,53426.54971680001 2024-10-08,02:02:49.000,282,11008350,12885,0,1728352968,13281.706521219989,7.713792089998606,53426.47285848001 2024-10-08,02:02:50.000,282,11008355,13045,0,1728352969,13281.551586089998,8.016904680000152,53426.39600016 2024-10-08,02:02:51.000,282,11008350,12805,0,1728352970,13281.356233099992,8.256575100000191,53426.35407744001 2024-10-08,02:02:52.000,282,11008352,13045,0,1728352971,13281.241715830001,8.475098130002152,53426.22132216 2024-10-08,02:02:53.000,282,11008338,12925,0,1728352972,13281.181089040001,8.679522899998119,53426.17939944 2024-10-08,02:02:54.000,282,11008288,12885,0,1728352973,13280.99247235999,8.926242450004793,53426.03266992 2024-10-08,02:02:55.000,282,11008415,12765,0,1728352974,13280.85774616,9.095421570003964,53425.8859404 2024-10-08,02:02:56.000,282,11008367,13045,0,1728352975,13280.74996519999,9.201158520001627,53425.82305632 2024-10-08,02:02:57.000,282,11008344,12965,0,1728352976,13280.621975309994,9.299846339999931,53425.6763268 2024-10-08,02:02:58.000,282,11008393,13165,0,1728352977,13280.372731839998,9.461976329999743,53425.56453288001 2024-10-08,02:02:59.000,282,11008372,12925,0,1728352978,13280.163906230002,9.680499360001704,53425.41780336 2024-10-08,02:03:00.000,282,11008370,12885,0,1728352979,13279.894453829991,9.828531090002798,53425.2920352 2024-10-08,02:03:01.000,282,11008402,12925,0,1728352980,13279.705837149995,9.976562820003892,53425.15927992001 2024-10-08,02:03:02.000,282,11008344,12805,0,1728352981,13279.53069308999,10.089348900000914,53424.998576160004 2024-10-08,02:03:03.000,282,11008391,13125,0,1728352982,13279.301658549994,10.180987589999859,53424.86582088 2024-10-08,02:03:04.000,282,11008325,13125,0,1728352983,13279.126514490003,10.307871930002875,53424.71210424 2024-10-08,02:03:05.000,282,11008361,12925,0,1728352984,13278.951370429997,10.39246149000246,53424.565374720005 2024-10-08,02:03:06.000,282,11008341,12845,0,1728352985,13278.782962680001,10.455903660003969,53424.40467096 2024-10-08,02:03:07.000,282,11008341,12925,0,1728352986,13278.506773969995,10.519345829998201,53424.2090316 2024-10-08,02:03:08.000,282,11008398,12885,0,1728352987,13278.27100311999,10.568689740000991,53424.062302080005 2024-10-08,02:03:09.000,282,11008388,12885,0,1728352988,13278.008287029988,10.589837129999069,53423.92255968 2024-10-08,02:03:10.000,282,11008391,12725,0,1728352989,13277.738834629992,10.610984520004422,53423.726920320005 2024-10-08,02:03:11.000,282,11008361,12805,0,1728352990,13277.449173299996,10.646230170001218,53423.53128096001 2024-10-08,02:03:12.000,282,11008361,13285,0,1728352991,13277.226875069995,10.589837129999069,53423.32166736 2024-10-08,02:03:13.000,282,11008353,12685,0,1728352992,13276.950686359989,10.589837129999069,53423.174937840005 2024-10-08,02:03:14.000,282,11008359,12765,0,1728352993,13276.687970270003,10.596886259998428,53422.95135000001 2024-10-08,02:03:15.000,282,11008361,13085,0,1728352994,13276.445463110002,10.618033650003781,53422.80462048 2024-10-08,02:03:16.000,282,11008357,13085,0,1728352995,13276.189483329996,10.639181040001858,53422.53910992 2024-10-08,02:03:17.000,282,11008388,13085,0,1728352996,13275.94023986,10.639181040001858,53422.399367519996 2024-10-08,02:03:18.000,282,11008394,12805,0,1728352997,13275.677523769999,10.674426689998654,53422.21071528001 2024-10-08,02:03:19.000,282,11008369,12845,0,1728352998,13275.468698160003,10.709672340002726,53421.97315320001 2024-10-08,02:03:20.000,282,11008353,12845,0,1728352999,13275.300290409992,10.744917989999522,53421.81244944 2024-10-08,02:03:21.000,282,11008370,13285,0,1728353000,13275.057783249991,10.744917989999522,53421.616810080006 2024-10-08,02:03:22.000,282,11008388,13085,0,1728353001,13274.87590287999,10.75196711999888,53421.393222239996 2024-10-08,02:03:23.000,282,11008350,12885,0,1728353002,13274.70075882,10.702623210003367,53421.225531359996 2024-10-08,02:03:24.000,282,11008340,13005,0,1728353003,13274.498669519999,10.674426689998654,53421.06482760001 2024-10-08,02:03:25.000,282,11008420,12925,0,1728353004,13274.242689739993,10.596886259998428,53420.827265520005 2024-10-08,02:03:26.000,282,11008397,13325,0,1728353005,13273.932819479996,10.547542350002914,53420.708484480005 2024-10-08,02:03:27.000,282,11008353,13045,0,1728353006,13273.62294922,10.491149310000765,53420.49887088 2024-10-08,02:03:28.000,282,11008378,12925,0,1728353007,13273.252452169989,10.455903660003969,53420.34515424001 2024-10-08,02:03:29.000,282,11008371,13005,0,1728353008,13272.935845599997,10.455903660003969,53420.18445048 2024-10-08,02:03:30.000,282,11008359,12965,0,1728353009,13272.592293789996,10.44885453000461,53419.98182400001 2024-10-08,02:03:31.000,282,11008377,13245,0,1728353010,13272.22179674,10.413608880000538,53419.76522328001 2024-10-08,02:03:32.000,282,11008381,13045,0,1728353011,13271.925399099993,10.39951062000182,53419.583558160004 2024-10-08,02:03:33.000,282,11008357,12725,0,1728353012,13271.649210390002,10.427707139999256,53419.436828640006 2024-10-08,02:03:34.000,282,11008365,13125,0,1728353013,13271.393230609996,10.420658009999897,53419.248176400004 2024-10-08,02:03:35.000,282,11008347,13285,0,1728353014,13271.20461393,10.462952790003328,53419.05952416 2024-10-08,02:03:36.000,282,11008382,12885,0,1728353015,13271.009260939994,10.427707139999256,53418.89183328 2024-10-08,02:03:37.000,282,11008344,12765,0,1728353016,13270.827380569994,10.498198440000124,53418.73112952 2024-10-08,02:03:38.000,282,11008367,13245,0,1728353017,13270.699390679998,10.533444090004195,53418.54247728001 2024-10-08,02:03:39.000,282,11008358,13045,0,1728353018,13270.544455549993,10.547542350002914,53418.45164472001 2024-10-08,02:03:40.000,282,11008383,13205,0,1728353019,13270.497301379997,10.533444090004195,53418.28395384001 2024-10-08,02:03:41.000,282,11008401,12845,0,1728353020,13270.483828759992,10.477051050002046,53418.144211440005 2024-10-08,02:03:42.000,282,11008403,13045,0,1728353021,13270.510774000002,10.427707139999256,53417.94158496 2024-10-08,02:03:43.000,282,11008403,12605,0,1728353022,13270.510774000002,10.406559750001179,53417.89966224001 2024-10-08,02:03:44.000,282,11008313,13245,0,1728353023,13270.477092449997,10.434756269998616,53417.76690696 2024-10-08,02:03:45.000,282,11008366,12765,0,1728353024,13270.450147210002,10.519345829998201,53417.71799712 2024-10-08,02:03:46.000,282,11008346,12805,0,1728353025,13270.355838869997,10.561640610001632,53417.641138800005 2024-10-08,02:03:47.000,282,11008386,12765,0,1728353026,13270.275003149996,10.660328429999936,53417.51537064001 2024-10-08,02:03:48.000,282,11008349,13205,0,1728353027,13270.160485879991,10.723770600001444,53417.41755096001 2024-10-08,02:03:49.000,282,11008342,12885,0,1728353028,13270.04596861,10.80836016000103,53417.31973128 2024-10-08,02:03:50.000,282,11008343,12765,0,1728353029,13269.891033479995,10.829507549999107,53417.26383432 2024-10-08,02:03:51.000,282,11008336,13005,0,1728353030,13269.668735249994,10.892949720000615,53417.15902752001 2024-10-08,02:03:52.000,282,11008338,12965,0,1728353031,13269.459909639998,10.843605809997825,53417.0472336 2024-10-08,02:03:53.000,282,11008320,13045,0,1728353032,13269.264556649992,10.80131103000167,53416.96338816001 2024-10-08,02:03:54.000,282,11008326,12845,0,1728353033,13269.022049489991,10.737868860000162,53416.900504080004 2024-10-08,02:03:55.000,282,11008357,12805,0,1728353034,13268.88732329,10.653279300000577,53416.78172304 2024-10-08,02:03:56.000,282,11008328,12805,0,1728353035,13268.793014949995,10.639181040001858,53416.704864720006 2024-10-08,02:03:57.000,282,11008324,13005,0,1728353036,13268.72565185,472.5545716800043,53416.634993520005 2024-10-08,02:03:58.000,282,11008375,12925,0,1728353037,13268.631343509995,10.660328429999936,53416.537173840006 2024-10-08,02:03:59.000,282,11008286,12965,0,1728353038,13268.550507789994,10.75196711999888,53416.48826400001 2024-10-08,02:04:00.000,282,11008356,12805,0,1728353039,13268.435990519989,10.871802330002538,53416.397431440004 2024-10-08,02:04:01.000,282,11008357,12845,0,1728353040,13268.308000629993,10.921146239998052,53416.30659888 2024-10-08,02:04:02.000,282,11008337,12445,0,1728353041,13268.105911329993,10.935244500004046,53416.299611760005 2024-10-08,02:04:03.000,282,11008382,12885,0,1728353042,13267.917294649997,10.907047979999334,53416.23672768 2024-10-08,02:04:04.000,282,11008346,12765,0,1728353043,13267.68826011,10.885900590001256,53416.201792080006 2024-10-08,02:04:05.000,282,11008365,12965,0,1728353044,13267.52658867,10.80836016000103,53416.10397240001 2024-10-08,02:04:06.000,282,11008324,12605,0,1728353045,13267.38512616,10.75196711999888,53416.08999816 2024-10-08,02:04:07.000,282,11008322,12765,0,1728353046,13267.243663649999,10.639181040001858,53416.062049680004 2024-10-08,02:04:08.000,282,11008331,13045,0,1728353047,13267.189773169994,10.491149310000765,53416.07602392001 2024-10-08,02:04:09.000,282,11008336,12965,0,1728353048,13267.135882689989,10.35016670999903,53415.97820424 2024-10-08,02:04:10.000,282,11008365,12805,0,1728353049,13267.095464829988,10.21623324000393,53415.97121712 2024-10-08,02:04:11.000,282,11008350,12765,0,1728353050,13267.028101729993,10.1739384600005,53415.915320160006 2024-10-08,02:04:12.000,282,11008372,13325,0,1728353051,13266.906848149993,10.096398030000273,53415.845448960004 2024-10-08,02:04:13.000,282,11008378,12765,0,1728353052,13266.819276119997,9.969513690004533,53415.866410320006 2024-10-08,02:04:14.000,282,11008342,12685,0,1728353053,13266.738440399997,9.828531090002798,53415.845448960004 2024-10-08,02:04:15.000,282,11008378,12925,0,1728353054,13266.650868370001,9.659351970003627,53415.77557776 2024-10-08,02:04:16.000,282,11008367,12845,0,1728353055,13266.617186819996,9.490172850004456,53415.76859064001 2024-10-08,02:04:17.000,282,11008387,13125,0,1728353056,13266.657604679996,9.35623938000208,53415.73365504 2024-10-08,02:04:18.000,282,11008335,13005,0,1728353057,13266.718231469997,9.30689546999929,53415.677758080004 2024-10-08,02:04:19.000,282,11008384,13045,0,1728353058,13266.698022539997,9.292797210000572,53415.58692552 2024-10-08,02:04:20.000,282,11008348,12765,0,1728353059,13266.751913020002,9.299846339999931,53415.5450028 2024-10-08,02:04:21.000,282,11008365,13245,0,1728353060,13266.745176709992,9.320993729998008,53415.48910584 2024-10-08,02:04:22.000,282,11008395,12885,0,1728353061,13266.731704090002,9.391485029998876,53415.440196 2024-10-08,02:04:23.000,282,11008388,13045,0,1728353062,13266.751913020002,9.48312371999782,53415.342376320004 2024-10-08,02:04:24.000,282,11008343,12845,0,1728353063,13266.704758849992,9.617057190000196,53415.30744072 2024-10-08,02:04:25.000,282,11008362,13045,0,1728353064,13266.630659440001,9.779187180000008,53415.16769832001 2024-10-08,02:04:26.000,282,11008393,12805,0,1728353065,13266.516142169996,9.884924129997671,53415.10481424 2024-10-08,02:04:27.000,282,11008356,13125,0,1728353066,13266.40162489999,10.004759340001328,53415.04891728001 2024-10-08,02:04:28.000,282,11008350,13285,0,1728353067,13266.30731656,10.131643680004345,53414.9860332 2024-10-08,02:04:29.000,282,11008364,12965,0,1728353068,13266.15911773999,10.300822800003516,53414.81834232 2024-10-08,02:04:30.000,282,11008410,12965,0,1728353069,13266.044600469999,10.441805399997975,53414.720522640004 2024-10-08,02:04:31.000,282,11008350,13405,0,1728353070,13265.909874269993,10.58278799999971,53414.60872872 2024-10-08,02:04:32.000,282,11008347,13045,0,1728353071,13265.802093309998,10.610984520004422,53414.455012080005 2024-10-08,02:04:33.000,282,11008378,12845,0,1728353072,13265.788620689993,10.596886259998428,53414.42007648 2024-10-08,02:04:34.000,282,11008371,13005,0,1728353073,13265.795356999988,10.589837129999069,53414.3222568 2024-10-08,02:04:35.000,282,11008356,12925,0,1728353074,13265.775148070003,10.667377559999295,53414.22443712 2024-10-08,02:04:36.000,282,11008364,12685,0,1728353075,13265.721257589998,10.80836016000103,53414.09168184001 2024-10-08,02:04:37.000,282,11008372,13045,0,1728353076,13265.653894490002,11.04098145000171,53414.0078364 2024-10-08,02:04:38.000,282,11008366,13125,0,1728353077,13265.593267700002,11.26655361000303,53413.868094 2024-10-08,02:04:39.000,282,11008322,12845,0,1728353078,13265.472014120001,11.463929249999637,53413.70040312 2024-10-08,02:04:40.000,282,11008369,12925,0,1728353079,13265.31034268,11.633108369998808,53413.60957056001 2024-10-08,02:04:41.000,282,11008338,12805,0,1728353080,13265.195825409995,11.774090970000543,53413.53969936001 2024-10-08,02:04:42.000,282,11008346,13045,0,1728353081,13264.9869998,11.8939261800042,53413.30213728001 2024-10-08,02:04:43.000,282,11008380,12805,0,1728353082,13264.771437879994,11.985564870003145,53413.12047216 2024-10-08,02:04:44.000,282,11008358,13165,0,1728353083,13264.603030129998,12.133596600004239,53412.93880704001 2024-10-08,02:04:45.000,282,11008377,13045,0,1728353084,13264.434622380002,12.30277572000341,53412.7850904 2024-10-08,02:04:46.000,282,11008359,13085,0,1728353085,13264.367259279992,12.443758319997869,53412.58945104 2024-10-08,02:04:47.000,282,11008379,13125,0,1728353086,13264.299896179997,12.605888309997681,53412.37285032 2024-10-08,02:04:48.000,282,11008376,13125,0,1728353087,13264.266214629992,12.782116560003487,53412.14227536 2024-10-08,02:04:49.000,282,11008346,12965,0,1728353088,13264.165169979991,12.965393940001377,53411.98157160001 2024-10-08,02:04:50.000,282,11008392,13125,0,1728353089,13263.895717579995,475.1486515200013,53411.74400952001 2024-10-08,02:04:51.000,282,11008328,12885,0,1728353090,13263.653210419994,13.437685650002095,53411.47151184 2024-10-08,02:04:52.000,282,11008371,12885,0,1728353091,13263.356812779988,13.698503460000211,53411.247924 2024-10-08,02:04:53.000,282,11008370,12885,0,1728353092,13263.073887760002,13.924075620001531,53411.1081816 2024-10-08,02:04:54.000,282,11008360,13005,0,1728353093,13262.79096274,14.093254740000702,53410.835683920006 2024-10-08,02:04:55.000,282,11008392,12925,0,1728353094,13262.494565099994,14.241286470001796,53410.598121840005 2024-10-08,02:04:56.000,282,11008307,12765,0,1728353095,13262.231849009993,14.354072549998818,53410.3395984 2024-10-08,02:04:57.000,282,11008366,13285,0,1728353096,13261.948923989992,14.502104279999912,53410.08806208001 2024-10-08,02:04:58.000,282,11008345,13205,0,1728353097,13261.706416829991,14.61489036000421,53409.8854356 2024-10-08,02:04:59.000,282,11008388,13085,0,1728353098,13261.477382289995,14.600792099998216,53409.61992504 2024-10-08,02:05:00.000,282,11008338,13165,0,1728353099,13261.248347749999,14.56554645000142,53409.375375840005 2024-10-08,02:05:01.000,282,11008372,13085,0,1728353100,13261.066467379998,14.586693839999498,53409.14480088 2024-10-08,02:05:02.000,282,11008370,13045,0,1728353101,13260.850905459993,14.551448190002702,53408.94217440001 2024-10-08,02:05:03.000,282,11008348,12965,0,1728353102,13260.615134610001,14.480956890001835,53408.69762520001 2024-10-08,02:05:04.000,282,11008382,12885,0,1728353103,13260.419781619996,14.375219940004172,53408.43211464001 2024-10-08,02:05:05.000,282,11008369,12965,0,1728353104,13260.20421969999,14.283581249997951,53408.201539680005 2024-10-08,02:05:06.000,282,11008350,12965,0,1728353105,13259.968448849999,14.198991689998365,53407.95000336 2024-10-08,02:05:07.000,282,11008366,12885,0,1728353106,13259.800041099988,475.95930147000036,53407.747376880005 2024-10-08,02:05:08.000,282,11008403,12925,0,1728353107,13259.732677999993,13.846535190001305,53407.46789208 2024-10-08,02:05:09.000,282,11008383,13285,0,1728353108,13259.597951800002,13.761945630001719,53407.30718832001 2024-10-08,02:05:10.000,282,11008366,12925,0,1728353109,13259.402598809997,13.761945630001719,53407.11853608001 2024-10-08,02:05:11.000,282,11008375,12965,0,1728353110,13259.08599223999,13.698503460000211,53406.85302552001 2024-10-08,02:05:12.000,282,11008369,12605,0,1728353111,13258.742440429989,13.642110419998062,53406.63642480001 2024-10-08,02:05:13.000,282,11008307,13125,0,1728353112,13258.472988029993,13.599815640001907,53406.44777256001 2024-10-08,02:05:14.000,282,11008386,13045,0,1728353113,13258.183326699997,13.543422599999758,53406.287068800004 2024-10-08,02:05:15.000,282,11008419,13045,0,1728353114,13257.94755584999,13.465882169999531,53406.10540368 2024-10-08,02:05:16.000,282,11008346,13125,0,1728353115,13257.69157607,13.47998042999825,53405.86085448 2024-10-08,02:05:17.000,282,11008354,12845,0,1728353116,13257.523168319989,13.47998042999825,53405.65822800001 2024-10-08,02:05:18.000,282,11008334,13005,0,1728353117,13257.368233189998,13.430636520002736,53405.43464016 2024-10-08,02:05:19.000,282,11008355,12965,0,1728353118,13257.112253409992,13.367194350001228,53405.16214248 2024-10-08,02:05:20.000,282,11008333,12765,0,1728353119,13256.896691490001,13.367194350001228,53404.93156752 2024-10-08,02:05:21.000,282,11008405,13045,0,1728353120,13256.6339754,13.35309609000251,53404.72195392001 2024-10-08,02:05:22.000,282,11008366,13045,0,1728353121,13256.34431406999,13.381292609999946,53404.45644336001 2024-10-08,02:05:23.000,282,11008354,13125,0,1728353122,13255.994025949993,13.381292609999946,53404.20490704 2024-10-08,02:05:24.000,282,11008434,13125,0,1728353123,13255.670683069991,13.402439999998023,53403.9463836 2024-10-08,02:05:25.000,282,11008356,12605,0,1728353124,13255.360812809995,13.402439999998023,53403.743757120006 2024-10-08,02:05:26.000,282,11008402,12965,0,1728353125,13255.098096719994,13.437685650002095,53403.48523368 2024-10-08,02:05:27.000,282,11008382,13125,0,1728353126,13254.801699080002,13.47998042999825,53403.19177464001 2024-10-08,02:05:28.000,282,11008407,13005,0,1728353127,13254.565928229997,13.444734780001454,53402.89132848 2024-10-08,02:05:29.000,282,11008354,12925,0,1728353128,13254.2762669,13.437685650002095,53402.57690808 2024-10-08,02:05:30.000,282,11008381,13085,0,1728353129,13254.04723235999,13.35309609000251,53402.38825584 2024-10-08,02:05:31.000,282,11008418,12765,0,1728353130,13253.797988889994,13.275555660002283,53402.10877104001 2024-10-08,02:05:32.000,282,11008399,13045,0,1728353131,13253.548745419997,13.155720449998626,53401.85723472 2024-10-08,02:05:33.000,282,11008405,12765,0,1728353132,13253.265820399996,13.092278280004393,53401.54980144 2024-10-08,02:05:34.000,282,11008351,13125,0,1728353133,13253.043522169995,13.021786980003526,53401.326213600005 2024-10-08,02:05:35.000,282,11008356,12845,0,1728353134,13252.86837810999,12.951295680002659,53401.10262576001 2024-10-08,02:05:36.000,282,11008373,12845,0,1728353135,13252.652816189999,12.909000899999228,53400.78820536 2024-10-08,02:05:37.000,282,11008422,13045,0,1728353136,13252.390100099998,12.852607860004355,53400.46679784 2024-10-08,02:05:38.000,282,11008388,13125,0,1728353137,13252.188010799997,12.880804380001791,53400.2082744 2024-10-08,02:05:39.000,282,11008362,12885,0,1728353138,13251.925294709996,12.901951769999869,53399.90084112 2024-10-08,02:05:40.000,282,11008377,13085,0,1728353139,13251.73667803,12.824411339999642,53399.6842404 2024-10-08,02:05:41.000,282,11008405,13085,0,1728353140,13251.58847920999,12.746870909999416,53399.39078136 2024-10-08,02:05:42.000,282,11008387,13125,0,1728353141,13251.433544079999,12.676379609998548,53399.10430944 2024-10-08,02:05:43.000,282,11008383,12965,0,1728353142,13251.278608949993,12.683428739997908,53398.845786 2024-10-08,02:05:44.000,282,11008395,13125,0,1728353143,13251.164091680002,12.732772650000697,53398.53835272001 2024-10-08,02:05:45.000,282,11008382,13005,0,1728353144,13251.022629170002,12.690477870004543,53398.29380352 2024-10-08,02:05:46.000,282,11008370,13165,0,1728353145,13250.914848209992,12.824411339999642,53398.042267200006 2024-10-08,02:05:47.000,282,11008383,12925,0,1728353146,13250.73970415,12.873755250002432,53397.77675664001 2024-10-08,02:05:48.000,282,11008374,12925,0,1728353147,13250.65886843,12.9442465500033,53397.46233624001 2024-10-08,02:05:49.000,282,11008322,12885,0,1728353148,13250.55108746999,12.958344810002018,53397.22477416001 2024-10-08,02:05:50.000,282,11008361,12925,0,1728353149,13250.51740592,12.852607860004355,53396.98022496001 2024-10-08,02:05:51.000,282,11008411,12965,0,1728353150,13250.443306509995,12.866706120003073,53396.69375304001 2024-10-08,02:05:52.000,282,11008373,12685,0,1728353151,13250.42983388999,12.866706120003073,53396.44221672 2024-10-08,02:05:53.000,282,11008395,13125,0,1728353152,13250.42983388999,12.93719742000394,53396.197667520006 2024-10-08,02:05:54.000,282,11008402,12765,0,1728353153,13250.47698806,13.12047480000183,53395.91818272 2024-10-08,02:05:55.000,282,11008341,12765,0,1728353154,13250.57803271,13.233260879998852,53395.58978808 2024-10-08,02:05:56.000,282,11008409,12965,0,1728353155,13250.685813669996,13.437685650002095,53395.38017448001 2024-10-08,02:05:57.000,282,11008371,12845,0,1728353156,13250.773385699991,13.585717380003189,53395.11466392001 2024-10-08,02:05:58.000,282,11008366,12965,0,1728353157,13250.988947619997,13.684405200001493,53394.87011472 2024-10-08,02:05:59.000,282,11008350,13205,0,1728353158,13251.029365479997,13.797191279998515,53394.653514 2024-10-08,02:06:00.000,282,11008382,12965,0,1728353159,13251.063047030002,13.804240409997874,53394.401977680005 2024-10-08,02:06:01.000,282,11008394,12805,0,1728353160,13251.089992269997,13.747847370003,53394.1993512 2024-10-08,02:06:02.000,282,11008361,12925,0,1728353161,13251.211245849998,13.606864770001266,53393.87095656001 2024-10-08,02:06:03.000,282,11008403,12965,0,1728353162,13251.265136329988,13.47293129999889,53393.59147176 2024-10-08,02:06:04.000,282,11008427,13005,0,1728353163,13251.440280389994,13.34604696000315,53393.444742240004 2024-10-08,02:06:05.000,282,11008389,12925,0,1728353164,13251.54806134999,13.30375217999972,53393.15128320001 2024-10-08,02:06:06.000,282,11008413,13085,0,1728353165,13251.67605124,13.261457400003565,53392.89974688 2024-10-08,02:06:07.000,282,11008334,13005,0,1728353166,13251.783832199995,13.254408270004205,53392.655197680004 2024-10-08,02:06:08.000,282,11008359,13245,0,1728353167,13251.925294709996,13.254408270004205,53392.49449392 2024-10-08,02:06:09.000,282,11008377,12845,0,1728353168,13251.972448879991,13.254408270004205,53392.21500912001 2024-10-08,02:06:10.000,282,11008374,12885,0,1728353169,13252.026339359996,13.134573060000548,53391.97744704001 2024-10-08,02:06:11.000,282,11008373,12965,0,1728353170,13252.127384009997,12.923099159997946,53391.767833440004 2024-10-08,02:06:12.000,282,11008306,12685,0,1728353171,13252.181274490002,12.746870909999416,53391.47437440001 2024-10-08,02:06:13.000,282,11008378,13125,0,1728353172,13252.255373899992,12.612937440004316,53391.18091536 2024-10-08,02:06:14.000,282,11008396,13005,0,1728353173,13252.262110210002,12.422610929999792,53390.89444344 2024-10-08,02:06:15.000,282,11008423,12925,0,1728353174,13252.302528070002,12.25343181000062,53390.614958640006 2024-10-08,02:06:16.000,282,11008374,13045,0,1728353175,13252.403572720003,12.063105300003372,53390.33547384 2024-10-08,02:06:17.000,282,11008357,12725,0,1728353176,13252.511353679998,11.915073570002278,53390.04900192 2024-10-08,02:06:18.000,282,11008390,12965,0,1728353177,13252.68649773999,11.816385750003974,53389.720607279996 2024-10-08,02:06:19.000,282,11008372,12965,0,1728353178,13252.780806079994,473.7035798700017,53389.45509672 2024-10-08,02:06:20.000,282,11008394,13005,0,1728353179,13252.841432869995,11.745894450003107,53389.17561192001 2024-10-08,02:06:21.000,282,11008434,12605,0,1728353180,13252.87511442,11.640157499998168,53388.882152879996 2024-10-08,02:06:22.000,282,11008372,12925,0,1728353181,13252.942477519995,11.534420550000505,53388.602668080006 2024-10-08,02:06:23.000,282,11008387,12885,0,1728353182,13253.00984061999,11.428683600002842,53388.28824768001 2024-10-08,02:06:24.000,282,11008409,12965,0,1728353183,13253.03678586,11.358192300001974,53387.95286592001 2024-10-08,02:06:25.000,282,11008394,12845,0,1728353184,13253.07046740999,11.344094040003256,53387.67338112 2024-10-08,02:06:26.000,282,11008388,13045,0,1728353185,13253.11762158,11.294750130000466,53387.37992208001 2024-10-08,02:06:27.000,282,11008385,12645,0,1728353186,13253.164775749996,11.287701000001107,53387.12838576 2024-10-08,02:06:28.000,282,11008424,13085,0,1728353187,13253.191720989991,11.365241430001333,53386.793004 2024-10-08,02:06:29.000,282,11008392,12965,0,1728353188,13253.171512059991,11.379339690000052,53386.46460936001 2024-10-08,02:06:30.000,282,11008397,12845,0,1728353189,13253.15803944,11.44278186000156,53386.22006016 2024-10-08,02:06:31.000,282,11008399,13005,0,1728353190,13253.124357889996,11.499174900003709,53385.9545496 2024-10-08,02:06:32.000,282,11008368,12965,0,1728353191,13253.07046740999,11.527371420001145,53385.65410344001 2024-10-08,02:06:33.000,282,11008399,12885,0,1728353192,13253.00984061999,11.499174900003709,53385.416541360006 2024-10-08,02:06:34.000,282,11008376,13285,0,1728353193,13253.023313239995,11.470978379998996,53385.12308232001 2024-10-08,02:06:35.000,282,11008368,12965,0,1728353194,13252.902059659995,11.478027509998356,53384.85058464 2024-10-08,02:06:36.000,282,11008317,12805,0,1728353195,13252.7942787,11.499174900003709,53384.53616424 2024-10-08,02:06:37.000,282,11008327,13125,0,1728353196,13252.598925709994,11.541469679999864,53384.25667944 2024-10-08,02:06:38.000,282,11008384,12925,0,1728353197,13252.295791759992,11.534420550000505,53383.886362080004 2024-10-08,02:06:39.000,282,11008391,12885,0,1728353198,13251.95897626,11.562617069997941,53383.59290304001 2024-10-08,02:06:40.000,282,11008384,13045,0,1728353199,13251.66931492999,11.562617069997941,53383.236559920006 2024-10-08,02:06:41.000,282,11008407,12845,0,1728353200,13251.420071459994,11.4357327300022,53382.88720392 2024-10-08,02:06:43.000,282,11008325,12965,0,1728353201,13251.231454779998,11.181964050003444,53382.53784792001 2024-10-08,02:06:44.000,282,11008343,12925,0,1728353202,13251.197773229993,10.914097109998693,53382.19547904 2024-10-08,02:06:45.000,282,11008389,12965,0,1728353203,13251.130410129997,10.744917989999522,53381.8321488 2024-10-08,02:06:46.000,282,11008353,12965,0,1728353204,13251.009156549997,10.80131103000167,53381.45484432 2024-10-08,02:06:47.000,282,11008357,12845,0,1728353205,13250.887902969997,10.871802330002538,53381.11247544 2024-10-08,02:06:48.000,282,11008372,13005,0,1728353207,13250.807067249996,10.942293630003405,53380.75613232 2024-10-08,02:06:49.000,282,11008391,12965,0,1728353208,13250.665604739996,11.04098145000171,53380.42075056 2024-10-08,02:06:50.000,282,11008346,12885,0,1728353209,13250.47025174999,11.25950448000367,53380.03645896 2024-10-08,02:06:51.000,282,11008326,12885,0,1728353210,13250.194063039999,11.4357327300022,53379.68011584 2024-10-08,02:06:52.000,282,11008369,12685,0,1728353211,13249.911138019997,11.576715330003935,53379.309798480004 2024-10-08,02:06:53.000,282,11008351,12965,0,1728353212,13249.621476690001,11.781140099999902,53378.974416720004 2024-10-08,02:06:54.000,282,11008373,13045,0,1728353213,13249.224034399995,11.950319219999074,53378.62506072 2024-10-08,02:06:55.000,282,11008392,13205,0,1728353214,13248.860273659993,12.091301820000808,53378.21980776 2024-10-08,02:06:56.000,282,11008367,12725,0,1728353215,13248.530194469997,12.12654747000488,53377.80756768 2024-10-08,02:06:57.000,282,11008347,13005,0,1728353216,13248.24053314,12.154743990002316,53377.47917304001 2024-10-08,02:06:58.000,282,11008371,13045,0,1728353217,13247.923926569994,12.140645730003598,53377.03898448 2024-10-08,02:06:59.000,282,11008375,13085,0,1728353218,13247.620792619993,12.133596600004239,53376.70360272 2024-10-08,02:07:00.000,282,11008385,12965,0,1728353219,13247.371549149997,12.211137030004465,53376.312324000006 2024-10-08,02:07:01.000,282,11008380,13005,0,1728353220,13247.182932470001,12.30982485000277,53375.90008392001 2024-10-08,02:07:02.000,282,11008336,13125,0,1728353221,13246.926952689995,12.401463540001714,53375.48784384 2024-10-08,02:07:03.000,282,11008354,12845,0,1728353222,13246.75854494,12.507200489999377,53375.138487840006 2024-10-08,02:07:04.000,282,11008404,12805,0,1728353223,13246.603609809994,12.634084830002394,53374.71926064 2024-10-08,02:07:05.000,282,11008385,13125,0,1728353224,13246.529510399989,12.71867439000198,53374.36291752 2024-10-08,02:07:06.000,282,11008395,12765,0,1728353225,13246.502565159994,12.775067430004128,53373.99260016 2024-10-08,02:07:07.000,282,11008399,12725,0,1728353226,13246.502565159994,12.746870909999416,53373.64324416 2024-10-08,02:07:08.000,282,11008375,13285,0,1728353227,13246.441938369993,12.817362210000283,53373.33581088001 2024-10-08,02:07:09.000,282,11008347,12925,0,1728353228,13246.354366339998,12.873755250002432,53372.937545040004 2024-10-08,02:07:10.000,282,11008366,12685,0,1728353229,13246.239849069992,12.873755250002432,53372.56024056 2024-10-08,02:07:11.000,282,11008383,13085,0,1728353230,13246.199431209992,13.021786980003526,53372.238833040006 2024-10-08,02:07:12.000,282,11008392,12885,0,1728353231,13246.098386559992,13.155720449998626,53371.87550280001 2024-10-08,02:07:13.000,282,11008318,13285,0,1728353232,13246.064705010001,13.30375217999972,53371.60999224001 2024-10-08,02:07:14.000,282,11008369,12725,0,1728353233,13245.950187739996,13.494078690004244,53371.20473928001 2024-10-08,02:07:15.000,282,11008379,12685,0,1728353234,13245.90303357,13.656208680004056,53370.8623704 2024-10-08,02:07:16.000,282,11008374,12925,0,1728353235,13245.788516299996,13.8817808399981,53370.58288560001 2024-10-08,02:07:17.000,282,11008314,12965,0,1728353236,13245.626844859995,14.029812569999194,53370.28243944 2024-10-08,02:07:18.000,282,11008365,13165,0,1728353237,13245.465173419994,14.100303870000062,53369.94705768 2024-10-08,02:07:19.000,282,11008376,12805,0,1728353238,13245.397810319999,14.149647780002852,53369.59770168001 2024-10-08,02:07:20.000,282,11008359,12845,0,1728353239,13245.384337699994,14.149647780002852,53369.269307040006 2024-10-08,02:07:21.000,282,11008365,13005,0,1728353240,13245.397810319999,476.065038419998,53368.97584800001 2024-10-08,02:07:22.000,282,11008367,13045,0,1728353241,13245.49885497,14.043910829997913,53368.6614276 2024-10-08,02:07:23.000,282,11008371,12965,0,1728353242,13245.707680579995,13.994566920002399,53368.36796856 2024-10-08,02:07:24.000,282,11008308,13005,0,1728353243,13246.031023459997,13.783093019999797,53368.102458 2024-10-08,02:07:25.000,282,11008353,12925,0,1728353244,13246.509301469989,13.282604790001642,53367.76707624 2024-10-08,02:07:26.000,282,11008393,13005,0,1728353245,13247.02126103,12.746870909999416,53367.45265584 2024-10-08,02:07:27.000,282,11008350,13045,0,1728353246,13247.452384869997,12.373267020004278,53367.17317104 2024-10-08,02:07:28.000,282,11008395,13205,0,1728353247,13247.843090849994,12.20408789999783,53366.9495832 2024-10-08,02:07:29.000,282,11008407,12965,0,1728353248,13248.15969742,12.197038769998471,53366.635162800005 2024-10-08,02:07:30.000,282,11008331,12885,0,1728353249,13248.422413510001,474.28865765999944,53366.41157496001 2024-10-08,02:07:31.000,282,11008345,12965,0,1728353250,13248.543667090002,12.577691790000245,53366.17401288001 2024-10-08,02:07:32.000,282,11008346,13245,0,1728353251,13248.664920670002,12.852607860004355,53365.93645080001 2024-10-08,02:07:33.000,282,11008388,12565,0,1728353252,13248.732283769998,13.12047480000183,53365.67094024001 2024-10-08,02:07:34.000,282,11008322,13085,0,1728353253,13248.752492699998,13.416538260004018,53365.39145544 2024-10-08,02:07:35.000,282,11008380,13085,0,1728353254,13248.880482589993,13.642110419998062,53365.195816080006 2024-10-08,02:07:36.000,282,11008355,12765,0,1728353255,13248.994999859999,13.747847370003,53364.958254000005 2024-10-08,02:07:37.000,282,11008366,13045,0,1728353256,13249.10951712999,13.952272139998968,53364.81152448001 2024-10-08,02:07:38.000,282,11008328,12805,0,1728353257,13249.163407609994,14.135549520004133,53364.56697528001 2024-10-08,02:07:39.000,282,11008361,12845,0,1728353258,13249.203825469995,14.410465590000967,53364.3643488 2024-10-08,02:07:40.000,282,11008385,12765,0,1728353259,13249.25097963999,14.734725570000592,53364.168709440004 2024-10-08,02:07:41.000,282,11008393,13085,0,1728353260,13249.25771595,15.03078903000278,53363.97307008001 2024-10-08,02:07:42.000,282,11008387,13085,0,1728353261,13249.29139749999,15.305705099999614,53363.8403148 2024-10-08,02:07:43.000,282,11008398,12765,0,1728353262,13249.264452259995,15.517179000002216,53363.62371408 2024-10-08,02:07:44.000,282,11008372,13125,0,1728353263,13249.244243329995,15.79209506999905,53363.49095880001 2024-10-08,02:07:45.000,282,11008393,12885,0,1728353264,13249.224034399995,16.03176548999909,53363.33724216 2024-10-08,02:07:46.000,282,11008347,13005,0,1728353265,13249.203825469995,16.1938954799989,53363.12064144 2024-10-08,02:07:47.000,282,11008367,12925,0,1728353266,13249.11625344,16.405369380001503,53362.96692480001 2024-10-08,02:07:48.000,282,11008418,13125,0,1728353267,13249.075835579999,16.609794150004745,53362.83416952 2024-10-08,02:07:49.000,282,11008404,13085,0,1728353268,13249.04889033999,16.84241543999815,53362.59660744 2024-10-08,02:07:50.000,282,11008372,12805,0,1728353269,13248.887218899989,17.06798759999947,53362.47083928 2024-10-08,02:07:51.000,282,11008385,13005,0,1728353270,13248.819855799993,17.258314110003994,53362.24026432 2024-10-08,02:07:52.000,282,11008365,12965,0,1728353271,13248.799646869993,17.314707149998867,53362.10052192001 2024-10-08,02:07:53.000,282,11008411,13125,0,1728353272,13248.887218899989,17.244215849998,53361.90488256 2024-10-08,02:07:54.000,282,11008422,12805,0,1728353273,13249.163407609994,17.06798759999947,53361.772127280004 2024-10-08,02:07:55.000,282,11008352,12805,0,1728353274,13249.533904659991,16.919955869998375,53361.625397760006 2024-10-08,02:07:56.000,282,11008394,13285,0,1728353275,13249.810093369997,16.786022400003276,53361.49264248 2024-10-08,02:07:57.000,282,11008401,12845,0,1728353276,13250.066073149988,16.673236319998978,53361.3948228 2024-10-08,02:07:58.000,282,11008360,12885,0,1728353277,13250.362470789994,16.504057199999806,53361.23411904 2024-10-08,02:07:59.000,282,11008374,12965,0,1728353278,13250.57803271,16.370123730004707,53361.19918344 2024-10-08,02:08:00.000,282,11008387,12805,0,1728353279,13250.69254997999,16.229141130002972,53361.07341528001 2024-10-08,02:08:01.000,282,11008389,13005,0,1728353280,13250.753176769991,16.088158530001238,53360.94764712001 2024-10-08,02:08:02.000,282,11008413,13085,0,1728353281,13250.813803559991,15.883733759997995,53360.87777592001 2024-10-08,02:08:03.000,282,11008404,12765,0,1728353282,13250.800330940001,15.763898550001613,53360.7310464 2024-10-08,02:08:04.000,282,11008395,13085,0,1728353283,13250.807067249996,15.629965079999238,53360.68213656 2024-10-08,02:08:05.000,282,11008403,13285,0,1728353284,13250.71949522,15.496031610004138,53360.65418808 2024-10-08,02:08:06.000,282,11008413,12605,0,1728353285,13250.65213211999,15.263410320003459,53360.4864972 2024-10-08,02:08:07.000,282,11008361,12925,0,1728353286,13250.63192318999,15.03078903000278,53360.43758736 2024-10-08,02:08:08.000,282,11008363,12965,0,1728353287,13250.59824164,476.76290229000006,53360.32579344001 2024-10-08,02:08:09.000,282,11008388,12845,0,1728353288,13250.59150532999,14.56554645000142,53360.19303816 2024-10-08,02:08:10.000,282,11008374,12805,0,1728353289,13250.55108746999,14.368170810004813,53360.1720768 2024-10-08,02:08:11.000,282,11008331,12845,0,1728353290,13250.47025174999,14.198991689998365,53360.1022056 2024-10-08,02:08:12.000,282,11008410,12885,0,1728353291,13250.40962495999,14.093254740000702,53360.02534728 2024-10-08,02:08:13.000,282,11008407,13125,0,1728353292,13250.443306509995,13.902928230003454,53359.95547608 2024-10-08,02:08:14.000,282,11008351,13005,0,1728353293,13250.524142229995,13.70555258999957,53359.892592 2024-10-08,02:08:15.000,282,11008369,13245,0,1728353294,13250.61171425999,13.57161912000447,53359.80175944001 2024-10-08,02:08:16.000,282,11008359,12925,0,1728353295,13250.73970415,13.451783910000813,53359.717914 2024-10-08,02:08:17.000,282,11008378,12885,0,1728353296,13250.800330940001,13.381292609999946,53359.710926880005 2024-10-08,02:08:18.000,282,11008389,12965,0,1728353297,13250.820539870001,13.233260879998852,53359.6480428 2024-10-08,02:08:19.000,282,11008338,13165,0,1728353298,13250.69254997999,13.078180019998399,53359.63406856001 2024-10-08,02:08:20.000,282,11008365,12765,0,1728353299,13250.57803271,12.880804380001791,53359.62708144 2024-10-08,02:08:21.000,282,11008362,13045,0,1728353300,13250.45677913,12.66933047999919,53359.55721024 2024-10-08,02:08:22.000,282,11008404,12965,0,1728353301,13250.28837137999,12.521298749998095,53359.48035192 2024-10-08,02:08:23.000,282,11008349,13085,0,1728353302,13250.133436249998,12.316873980002129,53359.39650648001 2024-10-08,02:08:24.000,282,11008386,13005,0,1728353303,13249.951555879998,12.0278596499993,53359.36157088 2024-10-08,02:08:25.000,282,11008429,13085,0,1728353304,13249.857247539992,11.597862720002013,53359.31964816001 2024-10-08,02:08:26.000,282,11008377,12765,0,1728353305,13249.796620749992,11.238357089998317,53359.27073832001 2024-10-08,02:08:27.000,282,11008386,12885,0,1728353306,13249.776411819992,11.019834060003632,53359.158944400006 2024-10-08,02:08:28.000,282,11008404,13085,0,1728353307,13249.803357060002,10.85065494000446,53359.09606032 2024-10-08,02:08:29.000,282,11008352,12845,0,1728353308,13249.890929089997,10.646230170001218,53359.03317624001 2024-10-08,02:08:30.000,282,11008374,12885,0,1728353309,13250.005446359988,10.533444090004195,53359.04715048 2024-10-08,02:08:31.000,282,11008388,13085,0,1728353310,13250.059336839993,10.385412360003102,53358.9493308 2024-10-08,02:08:32.000,282,11008397,12965,0,1728353311,13250.079545769993,10.237380630002008,53358.90042096 2024-10-08,02:08:33.000,282,11008396,12765,0,1728353312,13249.924610640002,10.138692810003704,53358.90740808 2024-10-08,02:08:34.000,282,11008395,13285,0,1728353313,13249.587795139996,9.955415429998538,53358.823562640006 2024-10-08,02:08:35.000,282,11008342,12965,0,1728353314,13249.23077070999,9.70869587999914,53358.753691440004 2024-10-08,02:08:36.000,282,11008365,12925,0,1728353315,13248.826592109988,9.497221980003815,53358.69779448001 2024-10-08,02:08:37.000,282,11008401,13085,0,1728353316,13248.388731959996,9.257551560003776,53358.61394904 2024-10-08,02:08:38.000,282,11008362,12765,0,1728353317,13247.99802598,8.95443897000223,53358.48119376001 2024-10-08,02:08:39.000,282,11008364,13005,0,1728353318,13247.620792619993,8.700670290003472,53358.34145136001 2024-10-08,02:08:40.000,282,11008389,12765,0,1728353319,13247.472593799997,8.383459440003207,53358.25760592 2024-10-08,02:08:41.000,282,11008431,12805,0,1728353320,13247.445648560002,8.016904680000152,53358.19472184001 2024-10-08,02:08:42.000,282,11008390,12845,0,1728353321,13247.378285459992,7.699693829999887,53358.082927920004 2024-10-08,02:08:43.000,282,11008391,12885,0,1728353322,13247.257031879992,7.4952690600039205,53358.01305672 2024-10-08,02:08:44.000,282,11008416,12965,0,1728353323,13247.095360439991,7.255598640003882,53357.971134 2024-10-08,02:08:45.000,282,11008375,13085,0,1728353324,13246.90000745,7.051173870000639,53357.90824992001 2024-10-08,02:08:46.000,282,11008442,12965,0,1728353325,13246.61034611999,6.8678964900027495,53357.866327200005 2024-10-08,02:08:47.000,282,11008365,12765,0,1728353326,13246.266794310002,468.6070588799994,53357.81043024001 2024-10-08,02:08:48.000,282,11008363,12765,0,1728353327,13245.997341909992,6.58593128999928,53357.71261056 2024-10-08,02:08:49.000,282,11008410,13005,0,1728353328,13245.82219785,6.423801299999468,53357.64273936001 2024-10-08,02:08:50.000,282,11008368,12965,0,1728353329,13245.76157106,6.2405239200015785,53357.600816640006 2024-10-08,02:08:51.000,282,11008420,12925,0,1728353330,13245.70094427,6.00085350000154,53357.61479088 2024-10-08,02:08:52.000,282,11008385,12925,0,1728353331,13245.74136213,5.690691780000634,53357.59382952001 2024-10-08,02:08:53.000,282,11008384,12925,0,1728353332,13245.74136213,5.4510213600005955,53357.50299696001 2024-10-08,02:08:54.000,282,11008384,12965,0,1728353333,13245.66052641,5.253645720003988,53357.55889392 2024-10-08,02:08:55.000,282,11008393,12925,0,1728353334,13245.546009139995,5.049220950000745,53357.52395832001 2024-10-08,02:08:56.000,282,11008436,12765,0,1728353335,13245.444964489994,4.844796180004778,53357.53793256 2024-10-08,02:08:57.000,282,11008365,12885,0,1728353336,13245.41128293999,4.612174890004098,53357.5169712 2024-10-08,02:08:58.000,282,11008415,12805,0,1728353337,13245.418019249999,4.309062300002552,53357.57286816001 2024-10-08,02:08:59.000,282,11008400,13045,0,1728353338,13245.384337699994,4.005949710001005,53357.579855280004 2024-10-08,02:09:00.000,282,11008402,12845,0,1728353339,13245.364128769994,3.702837119999458,53357.59382952001 2024-10-08,02:09:01.000,282,11008407,13085,0,1728353340,13245.350656149989,3.4208719200032647,53357.71261056 2024-10-08,02:09:02.000,282,11008400,12725,0,1728353341,13245.330447219989,3.1882506300025852,53357.747546160004 2024-10-08,02:09:03.000,282,11008379,13205,0,1728353342,13245.330447219989,2.8498923900042428,53357.817417360005 2024-10-08,02:09:04.000,282,11008408,12845,0,1728353343,13245.337183529999,2.5749763200001325,53357.84536584 2024-10-08,02:09:05.000,282,11008378,13125,0,1728353344,13245.438228179999,2.3212076400013757,53357.92921128001 2024-10-08,02:09:06.000,282,11008416,12885,0,1728353345,13245.62010855,2.0533407000039006,53358.01305672 2024-10-08,02:09:07.000,282,11008384,13205,0,1728353346,13245.808725229996,1.7925228899985086,53358.08991504 2024-10-08,02:09:08.000,282,11008402,12965,0,1728353347,13246.037759769992,1.545803339999111,53358.201708960005 2024-10-08,02:09:09.000,282,11008432,12765,0,1728353348,13246.138804419992,1.341378570003144,53358.34843848 2024-10-08,02:09:10.000,282,11008376,12965,0,1728353349,13246.246585380002,1.136953799999901,53358.43228392001 2024-10-08,02:09:11.000,282,11008342,12805,0,1728353350,13246.340893719993,0.9818729399994481,53358.62093616 2024-10-08,02:09:12.000,282,11008374,12965,0,1728353351,13246.388047889988,0.8761359900017851,53358.64888464001 2024-10-08,02:09:13.000,282,11008386,12885,0,1728353352,13246.603609809994,0.7351533900000504,53358.79561416001 2024-10-08,02:09:14.000,282,11008368,13005,0,1728353353,13246.73159969999,0.5800725299995975,53358.89343384001 2024-10-08,02:09:15.000,282,11008370,12885,0,1728353354,13246.81917173,0.4461390600044979,53358.99824064 2024-10-08,02:09:16.000,282,11008398,13005,0,1728353355,13246.90000745,0.3404021099995589,53359.158944400006 2024-10-08,02:09:17.000,282,11008409,12805,0,1728353356,13246.906743759995,0.2910582000040449,53359.207854240005 2024-10-08,02:09:18.000,282,11008349,12685,0,1728353357,13246.90000745,0.21351777000381844,53359.34759664001 2024-10-08,02:09:19.000,282,11008390,12805,0,1728353358,13246.866325899995,0.10073168999952031,53359.445416320006 2024-10-08,02:09:20.000,282,11008362,12965,0,1728353359,13246.81243541999,-0.04025091000221437,53359.543236000005 2024-10-08,02:09:21.000,282,11008349,12925,0,1728353360,13246.75854494,-0.16713524999795482,53359.62009432 2024-10-08,02:09:22.000,282,11008385,13005,0,1728353361,13246.724863389994,-0.27287219999561785,53359.68996552 2024-10-08,02:09:23.000,282,11008392,12685,0,1728353362,13246.77875387,-0.2446756799981813,53359.780798080006 2024-10-08,02:09:24.000,282,11008365,12965,0,1728353363,13246.85958959,461.62842018000083,53359.878617760005 2024-10-08,02:09:25.000,282,11008378,13045,0,1728353364,13246.98084317,-0.08959481999772834,53359.92054048001 2024-10-08,02:09:26.000,282,11008411,12965,0,1728353365,13247.075151509991,0.009093000000575557,53360.02534728 2024-10-08,02:09:27.000,282,11008380,13085,0,1728353366,13247.162723540001,0.22056690000317758,53360.06028288 2024-10-08,02:09:28.000,282,11008402,13005,0,1728353367,13247.189668779996,0.43204079999850364,53360.17906392 2024-10-08,02:09:29.000,282,11008377,12925,0,1728353368,13247.129041989996,0.6294164400023874,53360.25592224001 2024-10-08,02:09:30.000,282,11008346,12925,0,1728353369,13247.0010521,0.8267920799989952,53360.37470328001 2024-10-08,02:09:31.000,282,11008362,13005,0,1728353370,13246.94042531,1.0030203300048015,53360.451561600006 2024-10-08,02:09:32.000,282,11008343,13045,0,1728353371,13246.89327113999,1.136953799999901,53360.598291120004 2024-10-08,02:09:33.000,282,11008365,12685,0,1728353372,13246.745072319995,1.2497398800041992,53360.647200960004 2024-10-08,02:09:34.000,282,11008384,13045,0,1728353373,13246.61034611999,1.3554768300018623,53360.6961108 2024-10-08,02:09:35.000,282,11008338,12765,0,1728353374,13246.462147299993,1.447115520000807,53360.74502064 2024-10-08,02:09:36.000,282,11008379,12845,0,1728353375,13246.320684789993,1.5176068200016744,53360.82886608001 2024-10-08,02:09:37.000,282,11008337,12885,0,1728353376,13246.172485969997,1.5669507300044643,53360.933672880004 2024-10-08,02:09:38.000,282,11008360,12925,0,1728353377,13246.031023459997,1.6374420299980557,53360.982582720004 2024-10-08,02:09:39.000,282,11008337,12725,0,1728353378,13245.889560949996,1.7008841999995639,53361.03149256 2024-10-08,02:09:40.000,282,11008381,13125,0,1728353379,13245.727889509995,1.7431789800029946,53361.08738952 2024-10-08,02:09:41.000,282,11008393,12925,0,1728353380,13245.57295437999,1.7995720199978678,53361.16424784001 2024-10-08,02:09:42.000,282,11008323,12725,0,1728353381,13245.49211865999,1.8559650600000168,53361.20617056 2024-10-08,02:09:43.000,282,11008290,12845,0,1728353382,13245.397810319999,1.870063319998735,53361.317964480004 2024-10-08,02:09:44.000,282,11008389,13165,0,1728353383,13245.269820429989,1.8982598400034476,53361.35290008 2024-10-08,02:09:45.000,282,11008365,13045,0,1728353384,13245.296765669998,1.9405546199996024,53361.44373264 2024-10-08,02:09:46.000,282,11008343,12765,0,1728353385,13245.269820429989,2.0392424399979063,53361.45071976001 2024-10-08,02:09:47.000,282,11008386,12885,0,1728353386,13245.316974599999,2.1520285200022045,53361.52059096 2024-10-08,02:09:48.000,282,11008310,12845,0,1728353387,13245.330447219989,2.3071093800026574,53361.639372 2024-10-08,02:09:49.000,282,11008388,12885,0,1728353388,13245.283293049994,2.4692393700024695,53361.71623032001 2024-10-08,02:09:50.000,282,11008379,12765,0,1728353389,13245.222666259993,2.6243202300029225,53361.75815304 2024-10-08,02:09:51.000,282,11008356,13085,0,1728353390,13245.175512089998,2.7159589200018672,53361.82802424 2024-10-08,02:09:52.000,282,11008328,12925,0,1728353391,13245.135094229998,2.800548480001453,53361.90488256 2024-10-08,02:09:53.000,282,11008364,12965,0,1728353392,13245.108148990003,2.8851380400010385,53362.01667648 2024-10-08,02:09:54.000,282,11008326,13085,0,1728353393,13245.047522200002,3.012022380004055,53362.0935348 2024-10-08,02:09:55.000,282,11008341,13045,0,1728353394,13244.986895410002,464.96970780000265,53362.156418880004 2024-10-08,02:09:56.000,282,11008339,12925,0,1728353395,13244.906059690002,3.223496279999381,53362.156418880004 2024-10-08,02:09:57.000,282,11008394,13005,0,1728353396,13244.831960279997,3.286938450000889,53362.14943176001 2024-10-08,02:09:58.000,282,11008328,12965,0,1728353397,13244.764597180001,3.3574297500017565,53362.20532872 2024-10-08,02:09:59.000,282,11008370,12925,0,1728353398,13244.656816219991,3.434970180001983,53362.163406 2024-10-08,02:10:00.000,282,11008360,13085,0,1728353399,13244.636607289991,3.4631666999994195,53362.24026432 2024-10-08,02:10:01.000,282,11008402,13045,0,1728353400,13244.589453119996,3.4702158299987786,53362.2332772 2024-10-08,02:10:02.000,282,11008332,12925,0,1728353401,13244.49514477999,3.547756259999005,53362.2332772 2024-10-08,02:10:03.000,282,11008358,12805,0,1728353402,13244.39410012999,3.597100170001795,53362.3031484 2024-10-08,02:10:04.000,282,11008353,12925,0,1728353403,13244.286319169994,3.6252966899992316,53362.24026432 2024-10-08,02:10:05.000,282,11008347,13005,0,1728353404,13244.178538209999,3.6816897300013807,53362.21930296001 2024-10-08,02:10:06.000,282,11008390,12845,0,1728353405,13244.111175109989,3.709886249998817,53362.19135448 2024-10-08,02:10:07.000,282,11008365,13285,0,1728353406,13243.983185219993,3.7169353799981764,53362.14943176001 2024-10-08,02:10:08.000,282,11008349,13245,0,1728353407,13243.902349499993,3.695787990000099,53362.07257344 2024-10-08,02:10:09.000,282,11008370,12965,0,1728353408,13243.760886989992,3.653493210003944,53362.07956056001 2024-10-08,02:10:10.000,282,11008373,12885,0,1728353409,13243.693523889997,3.604149300001154,53361.98174088001 2024-10-08,02:10:11.000,282,11008351,13045,0,1728353410,13243.686787580002,3.5618545199977234,53361.890908320005 2024-10-08,02:10:12.000,282,11008383,12885,0,1728353411,13243.626160790001,3.5266088700009277,53361.86295984001 2024-10-08,02:10:13.000,282,11008371,13045,0,1728353412,13243.579006619992,3.5266088700009277,53361.75116592 2024-10-08,02:10:14.000,282,11008356,12885,0,1728353413,13243.498170899991,3.5266088700009277,53361.639372 2024-10-08,02:10:15.000,282,11008395,13125,0,1728353414,13243.410598869996,3.4490684400007012,53361.57648792001 2024-10-08,02:10:16.000,282,11008334,13045,0,1728353415,13243.37691731999,3.4067736600045464,53361.485655360004 2024-10-08,02:10:17.000,282,11008366,13125,0,1728353416,13243.228718499995,3.3715280100004748,53361.33193872001 2024-10-08,02:10:18.000,282,11008404,12965,0,1728353417,13243.15461908999,3.336282360003679,53361.24809328 2024-10-08,02:10:19.000,282,11008394,12805,0,1728353418,13243.03336550999,3.272840190002171,53361.14328648001 2024-10-08,02:10:20.000,282,11008404,13005,0,1728353419,13242.864957759994,3.181201500003226,53360.97559560001 2024-10-08,02:10:21.000,282,11008331,12845,0,1728353420,13242.790858349988,3.1107102000023588,53360.786943360006 2024-10-08,02:10:22.000,282,11008396,13045,0,1728353421,13242.703286319993,3.0472680300008506,53360.64021384001 2024-10-08,02:10:23.000,282,11008353,13005,0,1728353422,13242.622450599993,2.9274328200044692,53360.49348432001 2024-10-08,02:10:24.000,282,11008384,12965,0,1728353423,13242.487724400002,2.8287449999988894,53360.37470328001 2024-10-08,02:10:25.000,282,11008330,12885,0,1728353424,13242.393416059997,2.7230080500012264,53360.20002528 2024-10-08,02:10:26.000,282,11008351,12925,0,1728353425,13242.285635100001,2.5608780600014143,53359.99041168001 2024-10-08,02:10:27.000,282,11008370,13085,0,1728353426,13242.17785413999,2.3705515500041656,53359.79477232 2024-10-08,02:10:28.000,282,11008375,13205,0,1728353427,13242.070073179995,2.1449793900028453,53359.62708144 2024-10-08,02:10:29.000,282,11008390,13045,0,1728353428,13242.03639162999,1.9476037499989616,53359.41746784001 2024-10-08,02:10:30.000,282,11008384,12605,0,1728353429,13241.93534697999,1.7290807200042764,53359.17291864 2024-10-08,02:10:31.000,282,11008370,13125,0,1728353430,13241.83430232999,1.5246559500010335,53358.970292160004 2024-10-08,02:10:32.000,282,11008319,13005,0,1728353431,13241.733257679989,1.3202311799977906,53358.774652800006 2024-10-08,02:10:33.000,282,11008355,12925,0,1728353432,13241.571586239988,1.0523642400003155,53358.51612936 2024-10-08,02:10:34.000,282,11008404,13285,0,1728353433,13241.430123730002,0.7633499100047629,53358.32747712 2024-10-08,02:10:35.000,282,11008377,12485,0,1728353434,13241.288661220002,0.48138471000129357,53358.0410052 2024-10-08,02:10:36.000,282,11008411,12965,0,1728353435,13241.120253469991,0.17122299000038765,53357.8313916 2024-10-08,02:10:37.000,282,11008383,13125,0,1728353436,13240.98552727,-0.06139830000029178,53357.57286816001 2024-10-08,02:10:38.000,282,11008342,12965,0,1728353437,13240.830592139995,-0.3081178499996895,53357.32133184 2024-10-08,02:10:39.000,282,11008354,13165,0,1728353438,13240.70260225,-0.5900830499958829,53357.097744000006 2024-10-08,02:10:40.000,282,11008430,13165,0,1728353439,13240.53419449999,-0.8368025999952806,53356.79729784 2024-10-08,02:10:41.000,282,11008337,12845,0,1728353440,13240.379259369998,-1.11876779999875,53356.58069712 2024-10-08,02:10:42.000,282,11008365,12925,0,1728353441,13240.244533169993,-1.4430277799983742,53356.26627672 2024-10-08,02:10:43.000,282,11008337,12965,0,1728353442,13240.042443869992,-1.7390912400005618,53356.06365024001 2024-10-08,02:10:44.000,282,11008391,12965,0,1728353443,13239.813409329996,-2.0281055699961144,53355.79115256 2024-10-08,02:10:45.000,282,11008350,13005,0,1728353444,13239.57763847999,-2.3523655499957385,53355.518654880005 2024-10-08,02:10:46.000,282,11008401,12925,0,1728353445,13239.35534024999,-2.7118711799994344,53355.232182960004 2024-10-08,02:10:47.000,282,11008373,13085,0,1728353446,13239.119569399998,-3.0925242000012076,53354.91077544001 2024-10-08,02:10:48.000,282,11008388,13205,0,1728353447,13238.836644379997,-3.473177219995705,53354.63827776 2024-10-08,02:10:49.000,282,11008338,12805,0,1728353448,13238.58740091,-3.8749776299955556,53354.35879296001 2024-10-08,02:10:50.000,282,11008378,13085,0,1728353449,13238.31794850999,-4.269728909996047,53354.06533392 2024-10-08,02:10:51.000,282,11008413,13285,0,1728353450,13238.068705039994,-4.756118879995483,53353.79982336 2024-10-08,02:10:52.000,282,11008398,13125,0,1728353451,13237.772307400002,-5.193164939999406,53353.52732568001 2024-10-08,02:10:53.000,282,11008354,12885,0,1728353452,13237.475909759996,-5.679554909998842,53353.21290528001 2024-10-08,02:10:54.000,282,11008399,13125,0,1728353453,13237.15930318999,-6.137748360000842,53352.91245912 2024-10-08,02:10:55.000,282,11008323,13005,0,1728353454,13236.869641859994,-6.553647029999411,53352.60502584 2024-10-08,02:10:56.000,282,11008408,12805,0,1728353455,13236.586716839993,-7.110528299999714,53352.29060544 2024-10-08,02:10:57.000,282,11008368,12965,0,1728353456,13236.310528130001,-7.575770880001073,53351.98317216 2024-10-08,02:10:58.000,282,11008367,12885,0,1728353457,13236.034339419995,-8.026915199996438,53351.661764640005 2024-10-08,02:10:59.000,282,11008357,12765,0,1728353458,13235.84572274,453.2822502600029,53351.38926696001 2024-10-08,02:11:00.000,282,11008354,13085,0,1728353459,13235.609951889994,-8.908056449996366,53351.0189496 2024-10-08,02:11:01.000,282,11008370,12965,0,1728353460,13235.495434619988,-9.33100425000157,53350.74645192001 2024-10-08,02:11:02.000,282,11008399,12885,0,1728353461,13235.300081629997,-9.753952049999498,53350.46696712 2024-10-08,02:11:03.000,282,11008343,12965,0,1728353462,13235.118201259997,-10.205096370002138,53350.16652096001 2024-10-08,02:11:04.000,282,11008365,13045,0,1728353463,13234.963266129991,-10.620995040000707,53349.82415208 2024-10-08,02:11:05.000,282,11008392,12965,0,1728353464,13234.76791314,-11.001648059995205,53349.5167188 2024-10-08,02:11:06.000,282,11008334,13205,0,1728353465,13234.532142289994,-11.347055430000182,53349.23024688 2024-10-08,02:11:07.000,282,11008352,12965,0,1728353466,13234.255953579988,-11.748855840000033,53348.9577492 2024-10-08,02:11:08.000,282,11008351,12965,0,1728353467,13234.033655350002,-12.207049290002033,53348.72717424 2024-10-08,02:11:09.000,282,11008366,13165,0,1728353468,13233.811357120001,-12.665242739996756,53348.475637920004 2024-10-08,02:11:10.000,282,11008380,13045,0,1728353469,13233.68336722999,-13.08819054000196,53348.2241016 2024-10-08,02:11:11.000,282,11008382,13005,0,1728353470,13233.514959479995,-13.468843559996458,53347.94461680001 2024-10-08,02:11:12.000,282,11008366,12885,0,1728353471,13233.36676066,-13.934086139997817,53347.79788728001 2024-10-08,02:11:13.000,282,11008352,12925,0,1728353472,13233.184880289999,-14.427525239996612,53347.539363840006 2024-10-08,02:11:14.000,282,11008391,12765,0,1728353473,13233.083835639998,-14.885718689998612,53347.32975024 2024-10-08,02:11:15.000,282,11008346,12685,0,1728353474,13233.016472539988,-15.372108659998048,53347.10616240001 2024-10-08,02:11:16.000,282,11008381,12965,0,1728353475,13232.935636820002,445.9229585400026,53346.966420000004 2024-10-08,02:11:17.000,282,11008369,12965,0,1728353476,13232.881746339997,-16.126365570002235,53346.76379352 2024-10-08,02:11:18.000,282,11008364,13085,0,1728353477,13232.861537409997,-16.507018589996733,53346.59610264 2024-10-08,02:11:19.000,282,11008341,12445,0,1728353478,13232.821119549997,-16.85947509000107,53346.39347616 2024-10-08,02:11:20.000,282,11008353,12925,0,1728353479,13232.753756450002,-17.16258767999534,53346.14193984001 2024-10-08,02:11:21.000,282,11008385,13085,0,1728353480,13232.780701689997,-17.44455287999881,53346.01617168 2024-10-08,02:11:22.000,282,11008412,13085,0,1728353481,13232.773965380002,-17.782911119997152,53345.84149368 2024-10-08,02:11:23.000,282,11008383,13125,0,1728353482,13232.773965380002,-18.12831849000213,53345.76463536001 2024-10-08,02:11:24.000,282,11008393,12925,0,1728353483,13232.841328479997,-18.48782411999855,53345.56899600001 2024-10-08,02:11:25.000,282,11008409,13045,0,1728353484,13232.881746339997,-18.776838450001378,53345.51309904 2024-10-08,02:11:26.000,282,11008377,13085,0,1728353485,13232.908691579993,-18.981263219997345,53345.310472560006 2024-10-08,02:11:27.000,282,11008376,13045,0,1728353486,13232.814383240002,-19.213884509998024,53345.240601360005 2024-10-08,02:11:28.000,282,11008377,12965,0,1728353487,13232.753756450002,-19.495849710001494,53345.024000640005 2024-10-08,02:11:29.000,282,11008379,13285,0,1728353488,13232.699865969997,-19.806011429995124,53344.856309760005 2024-10-08,02:11:30.000,282,11008349,12605,0,1728353489,13232.693129660001,-20.059780110001157,53344.68163176001 2024-10-08,02:11:31.000,282,11008398,13005,0,1728353490,13232.713338590002,-20.236008359999687,53344.59778632 2024-10-08,02:11:32.000,282,11008360,12765,0,1728353491,13232.672920730001,-20.412236609998217,53344.46503104001 2024-10-08,02:11:33.000,282,11008389,13085,0,1728353492,13232.672920730001,-20.588464859996748,53344.3113144 2024-10-08,02:11:34.000,282,11008356,12685,0,1728353493,13232.639239179996,-20.75764397999592,53344.10868792001 2024-10-08,02:11:35.000,282,11008392,13085,0,1728353494,13232.706602279992,-20.905675709997013,53343.913048559996 2024-10-08,02:11:36.000,282,11008399,12925,0,1728353495,13232.720074899997,-21.117149609999615,53343.83619024 2024-10-08,02:11:37.000,282,11008370,13045,0,1728353496,13232.760492759997,-21.328623510002217,53343.67548648001 2024-10-08,02:11:38.000,282,11008321,12805,0,1728353497,13232.807646929992,-21.61058870999841,53343.50779560001 2024-10-08,02:11:39.000,282,11008350,12965,0,1728353498,13232.794174310002,-21.885504779995244,53343.36805320001 2024-10-08,02:11:40.000,282,11008369,12885,0,1728353499,13232.834592170002,-22.167469979998714,53343.13747824 2024-10-08,02:11:41.000,282,11008368,12685,0,1728353500,13232.901955269997,-22.43533691999619,53342.99074872 2024-10-08,02:11:42.000,282,11008379,12805,0,1728353501,13232.922164199997,-22.675007339996228,53342.844019200005 2024-10-08,02:11:43.000,282,11008371,12885,0,1728353502,13232.949109439993,-22.971070799998415,53342.61344424 2024-10-08,02:11:44.000,282,11008396,12845,0,1728353503,13232.969318369993,-23.203692089999095,53342.4946632 2024-10-08,02:11:45.000,282,11008393,13005,0,1728353504,13232.969318369993,-23.394018599996343,53342.250114 2024-10-08,02:11:46.000,282,11008391,12965,0,1728353505,13233.050154089993,-23.626639889997023,53342.124345840006 2024-10-08,02:11:47.000,282,11008352,13045,0,1728353506,13233.225298149999,-23.802868139995553,53341.97761632001 2024-10-08,02:11:48.000,282,11008365,13165,0,1728353507,13233.42065113999,-23.97909639000136,53341.72608 2024-10-08,02:11:49.000,282,11008403,13085,0,1728353508,13233.66315829999,-24.169422899998608,53341.600311840004 2024-10-08,02:11:50.000,282,11008330,13285,0,1728353509,13233.919138079997,-24.402044189999287,53341.39768536001 2024-10-08,02:11:51.000,282,11008342,13045,0,1728353510,13234.262689889998,-24.655812869998044,53341.27890432001 2024-10-08,02:11:52.000,282,11008429,13165,0,1728353511,13234.56582384,-24.867286770000646,53341.12518768 2024-10-08,02:11:53.000,282,11008358,12885,0,1728353512,13234.86222147999,-25.092858930001967,53340.929548320004 2024-10-08,02:11:54.000,282,11008353,13005,0,1728353513,13235.178828049997,-25.311381959996652,53340.79679304 2024-10-08,02:11:55.000,282,11008361,13045,0,1728353514,13235.549325099993,-25.54400324999733,53340.63608928001 2024-10-08,02:11:56.000,282,11008403,12965,0,1728353515,13235.933294769995,-25.762526279999292,53340.545256720005 2024-10-08,02:11:57.000,282,11008392,12965,0,1728353516,13236.276846579996,-25.938754529997823,53340.4334628 2024-10-08,02:11:58.000,282,11008331,13045,0,1728353517,13236.539562669997,-26.079737129999558,53340.258784800004 2024-10-08,02:11:59.000,282,11008407,13125,0,1728353518,13236.849432929994,-26.213670600001933,53340.1190424 2024-10-08,02:12:00.000,282,11008357,12965,0,1728353519,13237.11888532999,-26.354653199996392,53340.01423560001 2024-10-08,02:12:01.000,282,11008351,13085,0,1728353520,13237.361392489991,-26.502684929997486,53339.90244168 2024-10-08,02:12:02.000,282,11008368,12965,0,1728353521,13237.597163339997,-26.60137274999579,53339.776673520006 2024-10-08,02:12:03.000,282,11008419,12965,0,1728353522,13237.873352049988,-26.678913179996016,53339.67885384001 2024-10-08,02:12:04.000,282,11008399,12925,0,1728353523,13238.129331829994,-26.756453609996242,53339.58103416001 2024-10-08,02:12:05.000,282,11008353,12885,0,1728353524,13238.31794850999,-26.855141430001822,53339.441291760006 2024-10-08,02:12:06.000,282,11008404,12765,0,1728353525,13238.48635626,-26.953829250000126,53339.34347208001 2024-10-08,02:12:07.000,282,11008368,13005,0,1728353526,13238.674972939996,-27.00317315999564,53339.224691040006 2024-10-08,02:12:08.000,282,11008340,13125,0,1728353527,13238.836644379997,-27.05956619999779,53339.09193576 2024-10-08,02:12:09.000,282,11008372,12925,0,1728353528,13238.964634269993,-27.172352280002087,53338.9661676 2024-10-08,02:12:10.000,282,11008407,12965,0,1728353529,13239.031997370003,-27.27808922999975,53338.83341232 2024-10-08,02:12:11.000,282,11008378,12925,0,1728353530,13239.099360469998,-27.426120960000844,53338.749566880004 2024-10-08,02:12:12.000,282,11008361,13125,0,1728353531,13239.126305709993,-27.588250950000656,53338.6168116 2024-10-08,02:12:13.000,282,11008363,13125,0,1728353532,13239.139778329998,-27.73628268000175,53338.51899192 2024-10-08,02:12:14.000,282,11008421,13005,0,1728353533,13239.146514639993,-27.87021614999685,53338.40719800001 2024-10-08,02:12:15.000,282,11008359,12565,0,1728353534,13239.126305709993,-28.025297009997303,53338.3023912 2024-10-08,02:12:16.000,282,11008361,13045,0,1728353535,13239.106096779993,-28.116935699996247,53338.15566168 2024-10-08,02:12:17.000,282,11008372,13165,0,1728353536,13239.072415229988,-28.27906568999606,53338.03688064 2024-10-08,02:12:18.000,282,11008334,13085,0,1728353537,13239.045469989993,-28.44119567999587,53337.87617688001 2024-10-08,02:12:19.000,282,11008416,12965,0,1728353538,13239.025261059993,-28.617423930001678,53337.764382960006 2024-10-08,02:12:20.000,282,11008430,12965,0,1728353539,13239.065678919993,-28.814799569998286,53337.547782240006 2024-10-08,02:12:21.000,282,11008380,12885,0,1728353540,13239.072415229988,-29.033322600000247,53337.38707848 2024-10-08,02:12:22.000,282,11008404,12885,0,1728353541,13239.018524749998,-29.18135433000134,53337.29624592 2024-10-08,02:12:23.000,282,11008360,13085,0,1728353542,13239.018524749998,-29.399877359996026,53337.17047776 2024-10-08,02:12:24.000,282,11008404,13125,0,1728353543,13238.998315819998,-29.55495821999648,53336.99579976001 2024-10-08,02:12:25.000,282,11008356,12885,0,1728353544,13238.957897959997,-29.710039079996932,53336.904967200004 2024-10-08,02:12:26.000,282,11008391,13165,0,1728353545,13238.883798549992,-29.879218199996103,53336.72330208 2024-10-08,02:12:27.000,282,11008365,13045,0,1728353546,13238.776017589997,-30.090692099998705,53336.57657256 2024-10-08,02:12:28.000,282,11008333,12925,0,1728353547,13238.648027700001,-30.281018609995954,53336.38792032 2024-10-08,02:12:29.000,282,11008390,12925,0,1728353548,13238.560455669991,-30.52773815999535,53336.28311352 2024-10-08,02:12:30.000,282,11008360,12885,0,1728353549,13238.38531161,-30.668720759997086,53336.087474160006 2024-10-08,02:12:31.000,282,11008404,13005,0,1728353550,13238.270794339995,-30.82380161999754,53335.9966416 2024-10-08,02:12:32.000,282,11008389,12965,0,1728353551,13238.169749689994,-30.99298073999671,53335.752092400005 2024-10-08,02:12:33.000,282,11008370,12965,0,1728353552,13238.068705039994,-31.148061599997163,53335.57042728 2024-10-08,02:12:34.000,282,11008402,12845,0,1728353553,13238.001341939998,-31.21855289999803,53335.4027364 2024-10-08,02:12:35.000,282,11008446,12685,0,1728353554,13237.920506219998,-31.415928540001914,53335.228058400004 2024-10-08,02:12:36.000,282,11008372,13125,0,1728353555,13237.893560979988,-31.613304179998522,53335.032419040006 2024-10-08,02:12:37.000,282,11008382,13045,0,1728353556,13237.893560979988,-31.86002372999792,53334.83677968001 2024-10-08,02:12:38.000,282,11008352,12965,0,1728353557,13237.900297289998,-32.05035023999517,53334.58524336 2024-10-08,02:12:39.000,282,11008408,12925,0,1728353558,13237.893560979988,-32.21248023000226,53334.389604 2024-10-08,02:12:40.000,282,11008347,12925,0,1728353559,13237.832934190003,-32.31821717999992,53334.15204192 2024-10-08,02:12:41.000,282,11008422,13125,0,1728353560,13237.799252639998,-32.452150650002295,53333.92146696 2024-10-08,02:12:42.000,282,11008399,12925,0,1728353561,13237.772307400002,-32.56493672999932,53333.69787912 2024-10-08,02:12:43.000,282,11008376,12845,0,1728353562,13237.731889540002,-32.65657541999826,53333.42538144001 2024-10-08,02:12:44.000,282,11008401,13005,0,1728353563,13237.691471680002,-32.762312369995925,53333.17384512 2024-10-08,02:12:45.000,282,11008379,13005,0,1728353564,13237.677999059997,-32.804607149999356,53332.97820576 2024-10-08,02:12:46.000,282,11008412,13005,0,1728353565,13237.624108579992,-32.87509845000022,53332.67077248 2024-10-08,02:12:47.000,282,11008381,12965,0,1728353566,13237.576954409997,-32.994933659996605,53332.39128768001 2024-10-08,02:12:48.000,282,11008355,13085,0,1728353567,13237.550009170001,-33.11476887000026,53332.1886612 2024-10-08,02:12:49.000,282,11008400,13005,0,1728353568,13237.502854999992,-33.23460407999664,53331.91616352001 2024-10-08,02:12:50.000,282,11008383,13005,0,1728353569,13237.469173450001,-33.33329190000222,53331.657640080004 2024-10-08,02:12:51.000,282,11008394,13005,0,1728353570,13237.435491899996,-33.41083232999517,53331.322258320004 2024-10-08,02:12:52.000,282,11008410,13045,0,1728353571,13237.415282969996,-33.56591318999563,53331.04976064001 2024-10-08,02:12:53.000,282,11008370,12725,0,1728353572,13237.395074039996,-33.805583609995665,53330.721366000005 2024-10-08,02:12:54.000,282,11008406,12965,0,1728353573,13237.354656179996,427.5388275000005,53330.42091984 2024-10-08,02:12:55.000,282,11008361,12925,0,1728353574,13237.314238319996,-34.270826189997024,53330.02265400001 2024-10-08,02:12:56.000,282,11008417,12965,0,1728353575,13237.32097462999,427.01719188000425,53329.715220720005 2024-10-08,02:12:57.000,282,11008358,12605,0,1728353576,13237.30076569999,-34.841805719996046,53329.37285184001 2024-10-08,02:12:58.000,282,11008364,13085,0,1728353577,13237.294029389996,-35.173114830002305,53329.0095216 2024-10-08,02:12:59.000,282,11008410,12685,0,1728353578,13237.314238319996,-35.525571329999366,53328.68811408 2024-10-08,02:13:00.000,282,11008338,12725,0,1728353579,13237.34791987,-35.92737173999922,53328.29683536001 2024-10-08,02:13:01.000,282,11008371,12765,0,1728353580,13237.3681288,-36.343270409997785,53328.00337632 2024-10-08,02:13:02.000,282,11008382,13005,0,1728353581,13237.361392489991,-36.73802168999828,53327.64004608 2024-10-08,02:13:03.000,282,11008410,12845,0,1728353582,13237.3681288,-37.1750677500022,53327.26274160001 2024-10-08,02:13:04.000,282,11008380,12685,0,1728353583,13237.354656179996,-37.53457337999862,53326.89941136 2024-10-08,02:13:05.000,282,11008378,13005,0,1728353584,13237.374865109996,-37.90817727000103,53326.51511976 2024-10-08,02:13:06.000,282,11008395,12925,0,1728353585,13237.34118355999,-38.3240759399996,53326.123841040004 2024-10-08,02:13:07.000,282,11008354,12925,0,1728353586,13237.34118355999,-38.711778090000735,53325.73256232001 2024-10-08,02:13:08.000,282,11008397,12765,0,1728353587,13237.361392489991,-39.120627629999944,53325.29237376 2024-10-08,02:13:09.000,282,11008380,12965,0,1728353588,13237.381601419991,-39.6211158599981,53324.901095040004 2024-10-08,02:13:10.000,282,11008383,12965,0,1728353589,13237.381601419991,-40.14275148000161,53324.516803440005 2024-10-08,02:13:11.000,282,11008371,13125,0,1728353590,13237.361392489991,-40.71373101000063,53324.13949896 2024-10-08,02:13:12.000,282,11008421,12925,0,1728353591,13237.422019279991,-41.256514020002214,53323.77616872 2024-10-08,02:13:13.000,282,11008384,13045,0,1728353592,13237.435491899996,-41.778149639998446,53323.33598016001 2024-10-08,02:13:14.000,282,11008365,12965,0,1728353593,13237.34791987,-42.32093265000003,53322.9656628 2024-10-08,02:13:15.000,282,11008399,12765,0,1728353594,13237.32097462999,-42.91305956999713,53322.59534544001 2024-10-08,02:13:16.000,282,11008352,12845,0,1728353595,13237.24013890999,-43.39944953999657,53322.218040960004 2024-10-08,02:13:17.000,282,11008373,13085,0,1728353596,13237.172775809995,-43.878790379996644,53321.80580088001 2024-10-08,02:13:18.000,282,11008364,13085,0,1728353597,13237.08520378,-44.4568190400023,53321.41452216 2024-10-08,02:13:19.000,282,11008378,13165,0,1728353598,13237.051522229995,-44.9361598799951,53321.065166160006 2024-10-08,02:13:20.000,282,11008382,13125,0,1728353599,13237.011104369994,-45.47189375999733,53320.66690032 2024-10-08,02:13:21.000,282,11008389,12925,0,1728353600,13237.051522229995,-46.04992241999571,53320.28260872 2024-10-08,02:13:22.000,282,11008434,12965,0,1728353601,13237.08520378,-46.61385281999537,53319.9961368 2024-10-08,02:13:23.000,282,11008360,12925,0,1728353602,13237.112149019995,-47.170734089995676,53319.61883232 2024-10-08,02:13:24.000,282,11008368,13045,0,1728353603,13237.13909425999,-47.741713620001974,53319.220566480006 2024-10-08,02:13:25.000,282,11008387,12925,0,1728353604,13237.172775809995,-48.30564402000164,53318.885184720006 2024-10-08,02:13:26.000,282,11008387,13165,0,1728353605,13237.1660395,-48.82023050999851,53318.58473856 2024-10-08,02:13:27.000,282,11008398,13125,0,1728353606,13237.1660395,-49.28547308999987,53318.214421200006 2024-10-08,02:13:28.000,282,11008421,13125,0,1728353607,13237.15930318999,-49.75071567000123,53317.91397504 2024-10-08,02:13:29.000,282,11008404,12845,0,1728353608,13237.06499485,-50.21595824999531,53317.543657680006 2024-10-08,02:13:30.000,282,11008405,12845,0,1728353609,13236.990895439994,-50.64595517999987,53317.24321152 2024-10-08,02:13:31.000,282,11008406,13125,0,1728353610,13236.910059719994,-51.047755589999724,53316.90084264 2024-10-08,02:13:32.000,282,11008328,12885,0,1728353611,13236.815751379989,410.0217394499996,53316.635332080004 2024-10-08,02:13:33.000,282,11008369,12645,0,1728353612,13236.701234109998,-51.78086510999856,53316.35584728 2024-10-08,02:13:34.000,282,11008344,13205,0,1728353613,13236.573244220002,-52.1192233499969,53316.034439760006 2024-10-08,02:13:35.000,282,11008400,13005,0,1728353614,13236.418309089997,-52.47167985000124,53315.78989056001 2024-10-08,02:13:36.000,282,11008353,13165,0,1728353615,13236.209483480001,-52.77479243999551,53315.46848304 2024-10-08,02:13:37.000,282,11008400,13045,0,1728353616,13236.034339419995,408.4145378100002,53315.18899824001 2024-10-08,02:13:38.000,282,11008339,13085,0,1728353617,13235.80530488,-53.24003501999687,53314.979384640006 2024-10-08,02:13:39.000,282,11008397,13285,0,1728353618,13235.596479269989,-53.40216500999668,53314.60906728 2024-10-08,02:13:40.000,282,11008383,13165,0,1728353619,13235.414598900003,-53.55019673999777,53314.42041504 2024-10-08,02:13:41.000,282,11008345,12925,0,1728353620,13235.185564359992,407.7589687200016,53314.17586584 2024-10-08,02:13:42.000,282,11008351,12925,0,1728353621,13234.94979351,-53.7405232500023,53313.92432952001 2024-10-08,02:13:43.000,282,11008361,13165,0,1728353622,13234.70055003999,-53.68413021000015,53313.65183184 2024-10-08,02:13:44.000,282,11008367,12845,0,1728353623,13234.390679779994,-53.62068803999864,53313.46317960001 2024-10-08,02:13:45.000,282,11008386,13125,0,1728353624,13234.094282140002,-53.529049349999696,53313.22561752001 2024-10-08,02:13:46.000,282,11008358,12685,0,1728353625,13233.764202949991,-53.3810176199986,53313.05792664001 2024-10-08,02:13:47.000,282,11008310,12965,0,1728353626,13233.40044220999,-53.2823298000003,53312.82735168 2024-10-08,02:13:48.000,282,11008402,12925,0,1728353627,13233.043417779998,-53.15544545999728,53312.575815359996 2024-10-08,02:13:49.000,282,11008388,13085,0,1728353628,13232.672920730001,-53.0356102500009,53312.36620176001 2024-10-08,02:13:50.000,282,11008393,12725,0,1728353629,13232.41020464,-52.81708721999894,53312.21248512 2024-10-08,02:13:51.000,282,11008369,13085,0,1728353630,13232.12054330999,-52.57036766999954,53312.02383288 2024-10-08,02:13:52.000,282,11008354,13085,0,1728353631,13231.824145669998,-52.29545159999543,53311.891077600005 2024-10-08,02:13:53.000,282,11008390,12885,0,1728353632,13231.628792679992,-52.06987944000139,53311.66748976001 2024-10-08,02:13:54.000,282,11008414,12965,0,1728353633,13231.446912309992,-51.844307280000066,53311.47883752001 2024-10-08,02:13:55.000,282,11008411,12885,0,1728353634,13231.278504559996,-51.52004730000044,53311.3670436 2024-10-08,02:13:56.000,282,11008404,12805,0,1728353635,13231.157250979995,410.3107537800024,53311.13646864 2024-10-08,02:13:57.000,282,11008362,13005,0,1728353636,13231.04273370999,410.67025940999883,53311.04563608001 2024-10-08,02:13:58.000,282,11008374,12965,0,1728353637,13230.94842537,-50.46972693000134,53310.90589368001 2024-10-08,02:13:59.000,282,11008414,12925,0,1728353638,13230.847380719999,-50.20890911999595,53310.7032672 2024-10-08,02:14:00.000,282,11008411,12925,0,1728353639,13230.699181899989,-49.891698269995686,53310.57749904 2024-10-08,02:14:01.000,282,11008405,13285,0,1728353640,13230.591400939993,-49.539241769998625,53310.41679528 2024-10-08,02:14:02.000,282,11008395,13005,0,1728353641,13230.463411049997,-49.22908004999772,53310.30500136001 2024-10-08,02:14:03.000,282,11008354,12685,0,1728353642,13230.402784259997,-48.961213110000244,53310.1442976 2024-10-08,02:14:04.000,282,11008407,13245,0,1728353643,13230.355630090002,-48.70039530000213,53310.0045552 2024-10-08,02:14:05.000,282,11008355,13045,0,1728353644,13230.335421160002,413.0035214399977,53309.84385144 2024-10-08,02:14:06.000,282,11008422,12685,0,1728353645,13230.321948539997,-48.22105446000205,53309.67616056 2024-10-08,02:14:07.000,282,11008356,13165,0,1728353646,13230.295003300002,-47.99548230000073,53309.5503924 2024-10-08,02:14:08.000,282,11008449,12925,0,1728353647,13230.301739609997,-47.76286101000005,53309.4805212 2024-10-08,02:14:09.000,282,11008368,13085,0,1728353648,13230.321948539997,-47.56548536999617,53309.26392048 2024-10-08,02:14:10.000,282,11008328,13125,0,1728353649,13230.274794370001,-47.36810972999956,53309.05430688001 2024-10-08,02:14:11.000,282,11008384,12645,0,1728353650,13230.234376510001,-47.17778322000231,53308.86565464001 2024-10-08,02:14:12.000,282,11008397,13125,0,1728353651,13230.220903889996,-47.043849749999936,53308.74687360001 2024-10-08,02:14:13.000,282,11008374,12805,0,1728353652,13230.220903889996,-46.92401453999628,53308.55822136001 2024-10-08,02:14:14.000,282,11008383,13085,0,1728353653,13230.146804479991,-46.90991627999756,53308.369569120005 2024-10-08,02:14:15.000,282,11008432,12965,0,1728353654,13230.153540790001,-46.9028671499982,53308.187904 2024-10-08,02:14:16.000,282,11008371,12805,0,1728353655,13230.200694959996,-46.91696540999692,53308.04816160001 2024-10-08,02:14:17.000,282,11008391,12845,0,1728353656,13230.234376510001,-46.874670630000765,53307.89444496 2024-10-08,02:14:18.000,282,11008364,12965,0,1728353657,13230.241112819996,-46.811228459999256,53307.71976696001 2024-10-08,02:14:19.000,282,11008425,13005,0,1728353658,13230.220903889996,-46.74778628999775,53307.5590632 2024-10-08,02:14:20.000,282,11008401,12725,0,1728353659,13230.220903889996,-46.67729498999688,53307.37041096 2024-10-08,02:14:21.000,282,11008391,12925,0,1728353660,13230.173749720001,414.8926882800006,53307.18874584001 2024-10-08,02:14:22.000,282,11008385,13085,0,1728353661,13230.146804479991,415.0548182700004,53306.95118376001 2024-10-08,02:14:23.000,282,11008313,12925,0,1728353662,13230.167013409991,-46.27549457999703,53306.76951864 2024-10-08,02:14:24.000,282,11008378,12885,0,1728353663,13230.140068169996,-46.11336458999722,53306.594840640006 2024-10-08,02:14:25.000,282,11008386,13005,0,1728353664,13230.207431269992,-45.99352938000084,53306.427149760006 2024-10-08,02:14:26.000,282,11008397,12685,0,1728353665,13230.261321749997,-45.8525467799991,53306.23151040001 2024-10-08,02:14:27.000,282,11008381,12805,0,1728353666,13230.321948539997,-45.71156417999737,53306.02888392 2024-10-08,02:14:28.000,282,11008392,13125,0,1728353667,13230.503828909998,-45.57763071000227,53305.88914152 2024-10-08,02:14:29.000,282,11008356,12925,0,1728353668,13230.692445589993,-45.50009028000204,53305.74939912001 2024-10-08,02:14:30.000,282,11008408,12805,0,1728353669,13230.94168905999,-45.35205855000095,53305.58170824001 2024-10-08,02:14:31.000,282,11008399,12645,0,1728353670,13231.177459909995,-45.182879430001776,53305.48388856 2024-10-08,02:14:32.000,282,11008388,12765,0,1728353671,13231.419967069996,-45.07714247999684,53305.33017192 2024-10-08,02:14:33.000,282,11008431,13125,0,1728353672,13231.716364710002,-45.03484770000068,53305.19042952 2024-10-08,02:14:34.000,282,11008431,12925,0,1728353673,13232.093598069994,-45.07714247999684,53305.07164848 2024-10-08,02:14:35.000,282,11008422,12885,0,1728353674,13232.416940949995,-45.11943726000027,53304.917931840006 2024-10-08,02:14:36.000,282,11008406,13125,0,1728353675,13232.713338590002,-45.03484770000068,53304.86203488001 2024-10-08,02:14:37.000,282,11008343,12645,0,1728353676,13233.002999919998,-44.94320901000174,53304.75722808 2024-10-08,02:14:38.000,282,11008390,12765,0,1728353677,13233.265716009999,-44.82337379999808,53304.65242128001 2024-10-08,02:14:39.000,282,11008384,12685,0,1728353678,13233.595795199995,-44.63304729000083,53304.61049856 2024-10-08,02:14:40.000,282,11008400,12605,0,1728353679,13233.845038669991,-44.44272077999631,53304.55460160001 2024-10-08,02:14:41.000,282,11008423,12605,0,1728353680,13234.101018449997,-44.280590789996495,53304.55460160001 2024-10-08,02:14:42.000,282,11008400,13045,0,1728353681,13234.168381549993,-44.139608190002036,53304.42184632 2024-10-08,02:14:43.000,282,11008374,12925,0,1728353682,13234.188590479993,417.5149646400023,53304.40787208001 2024-10-08,02:14:44.000,282,11008420,12765,0,1728353683,13234.175117860003,-43.85059385999921,53304.35197512 2024-10-08,02:14:45.000,282,11008371,12885,0,1728353684,13234.047127969992,-43.744856910001545,53304.33101376 2024-10-08,02:14:46.000,282,11008385,12925,0,1728353685,13233.797884499996,-43.5756777899951,53304.247168320006 2024-10-08,02:14:47.000,282,11008423,12805,0,1728353686,13233.50822317,-43.38535127999785,53304.18428424 2024-10-08,02:14:48.000,282,11008383,12885,0,1728353687,13233.090571949993,-43.110435210001015,53304.11441304 2024-10-08,02:14:49.000,282,11008365,12885,0,1728353688,13232.740283829997,418.6639728299997,53304.0655032 2024-10-08,02:14:50.000,282,11008379,12965,0,1728353689,13232.437149879996,418.9600362900019,53303.98165776001 2024-10-08,02:14:51.000,282,11008404,12925,0,1728353690,13232.174433789995,-42.236343090000446,53303.89781232 2024-10-08,02:14:52.000,282,11008393,12845,0,1728353691,13231.898245079989,-41.968476149995695,53303.841915360004 2024-10-08,02:14:53.000,282,11008389,12965,0,1728353692,13231.601847439997,-41.665363560001424,53303.79999264 2024-10-08,02:14:54.000,282,11008387,13045,0,1728353693,13231.339131349996,-41.327005319995806,53303.723134320004 2024-10-08,02:14:55.000,282,11008438,12765,0,1728353694,13231.10336049999,-41.03799099000025,53303.63928888 2024-10-08,02:14:56.000,282,11008380,12605,0,1728353695,13230.874325959994,-40.72782926999935,53303.56941768001 2024-10-08,02:14:57.000,282,11008453,13045,0,1728353696,13230.571192009993,-40.35422537999693,53303.45063664001 2024-10-08,02:14:58.000,282,11008396,13085,0,1728353697,13230.261321749997,-40.03701452999667,53303.46461088 2024-10-08,02:14:59.000,282,11008407,12805,0,1728353698,13229.917769939995,-39.762098459999834,53303.338842720004 2024-10-08,02:15:00.000,282,11008376,12885,0,1728353699,13229.567481819999,-39.53652629999851,53303.28294576001 2024-10-08,02:15:01.000,282,11008409,12765,0,1728353700,13229.183512149997,-39.32505239999591,53303.19910032 2024-10-08,02:15:02.000,282,11008373,13085,0,1728353701,13228.82648771999,-39.03603807000036,53303.09429352001 2024-10-08,02:15:03.000,282,11008377,12885,0,1728353702,13228.449254359999,-38.76817112999561,53302.99647384001 2024-10-08,02:15:04.000,282,11008396,12925,0,1728353703,13228.173065649993,-38.472107670000696,53302.905641280006 2024-10-08,02:15:05.000,282,11008392,13125,0,1728353704,13227.890140629992,423.28115298000193,53302.786860240005 2024-10-08,02:15:06.000,282,11008357,12965,0,1728353705,13227.67457871,-38.04211073999613,53302.71000192001 2024-10-08,02:15:07.000,282,11008400,13125,0,1728353706,13227.57353406,-37.85883335999824,53302.60519512 2024-10-08,02:15:08.000,282,11008361,12845,0,1728353707,13227.459016789995,-37.54867163999734,53302.53532392 2024-10-08,02:15:09.000,282,11008360,12805,0,1728353708,13227.34449951999,-37.28785382999922,53302.44449136001 2024-10-08,02:15:10.000,282,11008403,12885,0,1728353709,13227.22324593999,-37.041134279999824,53302.26981336 2024-10-08,02:15:11.000,282,11008397,13285,0,1728353710,13227.081783429989,-36.794414730000426,53302.19994216 2024-10-08,02:15:12.000,282,11008365,12805,0,1728353711,13226.960529849988,-36.54064605000167,53302.10910960001 2024-10-08,02:15:13.000,282,11008373,12885,0,1728353712,13226.771913169992,-36.24458258999948,53302.0043028 2024-10-08,02:15:14.000,282,11008389,12885,0,1728353713,13226.576560180001,-35.997863040000084,53301.899496000005 2024-10-08,02:15:15.000,282,11008386,12765,0,1728353714,13226.31384409,-35.715897839996614,53301.77372784001 2024-10-08,02:15:16.000,282,11008368,12925,0,1728353715,13226.14543633999,-35.50442394000129,53301.682895280006 2024-10-08,02:15:17.000,282,11008389,12925,0,1728353716,13225.997237519994,-35.25770439000189,53301.53616576001 2024-10-08,02:15:18.000,282,11008389,13085,0,1728353717,13225.875983939994,-35.04623048999929,53301.42437184 2024-10-08,02:15:19.000,282,11008372,12965,0,1728353718,13225.855775009994,-34.87705137000012,53301.33353928 2024-10-08,02:15:20.000,282,11008406,12805,0,1728353719,13225.869247629998,-34.679675729996234,53301.24969384001 2024-10-08,02:15:21.000,282,11008383,12845,0,1728353720,13225.875983939994,-34.489349219998985,53301.13091280001 2024-10-08,02:15:22.000,282,11008383,13285,0,1728353721,13225.929874419999,-34.36246487999597,53300.96322192001 2024-10-08,02:15:23.000,282,11008394,12685,0,1728353722,13225.862511319989,-34.28492444999574,53300.85841512 2024-10-08,02:15:24.000,282,11008409,12925,0,1728353723,13225.808620839998,-34.18623662999744,53300.76059544 2024-10-08,02:15:25.000,282,11008371,12845,0,1728353724,13225.680630950003,-34.16508923999936,53300.59989168001 2024-10-08,02:15:26.000,282,11008383,12965,0,1728353725,13225.552641059992,-34.09459793999849,53300.48111064001 2024-10-08,02:15:27.000,282,11008335,12805,0,1728353726,13225.465069029997,-34.024106639997626,53300.31341976001 2024-10-08,02:15:28.000,282,11008336,13005,0,1728353727,13225.357288070001,-34.00295924999955,53300.19463872001 2024-10-08,02:15:29.000,282,11008374,13045,0,1728353728,13225.262979729996,-33.95361533999676,53299.99899936001 2024-10-08,02:15:30.000,282,11008417,12725,0,1728353729,13225.101308289995,-33.911320560000604,53299.887205440005 2024-10-08,02:15:31.000,282,11008399,12885,0,1728353730,13224.980054709995,-33.88312403999589,53299.782398639996 2024-10-08,02:15:32.000,282,11008399,12965,0,1728353731,13224.91269161,-33.82673100000102,53299.628682 2024-10-08,02:15:33.000,282,11008394,12725,0,1728353732,13224.858801129994,427.8137435700046,53299.46797824 2024-10-08,02:15:34.000,282,11008382,12765,0,1728353733,13224.858801129994,-33.72099404999608,53299.27233888 2024-10-08,02:15:35.000,282,11008373,13285,0,1728353734,13224.838592199994,-33.70689578999736,53299.09067376001 2024-10-08,02:15:36.000,282,11008393,13045,0,1728353735,13224.82511957999,-33.65755188000185,53299.00682832 2024-10-08,02:15:37.000,282,11008415,13085,0,1728353736,13224.78470171999,-33.65755188000185,53298.84612456 2024-10-08,02:15:38.000,282,11008296,12965,0,1728353737,13224.771229099999,-33.735092310002074,53298.713369280005 2024-10-08,02:15:39.000,282,11008381,13045,0,1728353738,13224.730811239999,-33.79148534999695,53298.60157536 2024-10-08,02:15:40.000,282,11008423,12845,0,1728353739,13224.710602309999,-33.93246794999868,53298.50375568 2024-10-08,02:15:41.000,282,11008382,12885,0,1728353740,13224.589348729998,-34.0593522900017,53298.426897360005 2024-10-08,02:15:42.000,282,11008414,12845,0,1728353741,13224.535458249993,-34.17918749999808,53298.18933528 2024-10-08,02:15:43.000,282,11008365,12765,0,1728353742,13224.515249319993,-34.320170099999814,53298.10548984001 2024-10-08,02:15:44.000,282,11008328,12965,0,1728353743,13224.575876109993,427.1088305700032,53298.05658 2024-10-08,02:15:45.000,282,11008353,12925,0,1728353744,13224.629766589998,-34.609184429995366,53297.90286336 2024-10-08,02:15:46.000,282,11008380,12925,0,1728353745,13224.649975519998,-34.69377399000223,53297.79106944 2024-10-08,02:15:47.000,282,11008388,12805,0,1728353746,13224.737547549994,-34.75721615999646,53297.73517248 2024-10-08,02:15:48.000,282,11008362,12685,0,1728353747,13224.798174339994,-34.848854849995405,53297.637352800004 2024-10-08,02:15:49.000,282,11008403,13005,0,1728353748,13224.85206482,-34.848854849995405,53297.539533120005 2024-10-08,02:15:50.000,282,11008404,13285,0,1728353749,13224.91269161,426.7493249399995,53297.539533120005 2024-10-08,02:15:51.000,282,11008345,12925,0,1728353750,13224.92616422999,-34.74311789999774,53297.4277392 2024-10-08,02:15:52.000,282,11008339,12805,0,1728353751,13224.94637315999,-34.6514792099988,53297.30895816 2024-10-08,02:15:53.000,282,11008385,12925,0,1728353752,13224.89248268,-34.55984051999985,53297.28100968 2024-10-08,02:15:54.000,282,11008411,13005,0,1728353753,13224.798174339994,-34.47525096000027,53297.253061200005 2024-10-08,02:15:55.000,282,11008362,12845,0,1728353754,13224.636502899994,-34.35541574999661,53297.19017712 2024-10-08,02:15:56.000,282,11008384,12805,0,1728353755,13224.434413599993,-34.23558054000023,53297.134280160004 2024-10-08,02:15:57.000,282,11008377,13005,0,1728353756,13224.232324299992,-34.11574532999657,53297.1133188 2024-10-08,02:15:58.000,282,11008357,12965,0,1728353757,13223.99655345,-33.93951707999804,53297.0434476 2024-10-08,02:15:59.000,282,11008401,12925,0,1728353758,13223.6934195,-33.78443621999759,53296.95261504 2024-10-08,02:16:00.000,282,11008349,13325,0,1728353759,13223.356603999993,-33.65755188000185,53296.833834 2024-10-08,02:16:01.000,282,11008351,12885,0,1728353760,13222.972634329992,-33.46017623999796,53296.81287264001 2024-10-08,02:16:02.000,282,11008329,12845,0,1728353761,13222.58866465999,-33.29099711999879,53296.7290272 2024-10-08,02:16:03.000,282,11008369,13205,0,1728353762,13222.137331889993,-33.11476887000026,53296.659156 2024-10-08,02:16:04.000,282,11008391,13085,0,1728353763,13221.712944359992,-32.93854062000173,53296.50543936001 2024-10-08,02:16:05.000,282,11008382,12805,0,1728353764,13221.37612886,-32.804607149999356,53296.3796712 2024-10-08,02:16:06.000,282,11008410,12725,0,1728353765,13221.120149079994,-32.69887020000169,53296.35870984001 2024-10-08,02:16:07.000,282,11008365,13125,0,1728353766,13220.817015129993,-32.53674021000188,53296.21896744001 2024-10-08,02:16:08.000,282,11008363,12885,0,1728353767,13220.628398449997,-32.409855869998864,53296.149096240006 2024-10-08,02:16:09.000,282,11008380,12525,0,1728353768,13220.35894605,429.31520825999905,53296.030315200005 2024-10-08,02:16:10.000,282,11008354,12885,0,1728353769,13220.17706568,-32.0926450199986,53295.911534160005 2024-10-08,02:16:11.000,282,11008392,13085,0,1728353770,13219.98844899999,-31.86707285999728,53295.862624320005 2024-10-08,02:16:12.000,282,11008378,12965,0,1728353771,13219.833513869999,-31.73313939000218,53295.75781752001 2024-10-08,02:16:13.000,282,11008371,13285,0,1728353772,13219.739205529993,-31.599205919999804,53295.6809592 2024-10-08,02:16:14.000,282,11008399,12845,0,1728353773,13219.631424569998,-31.40183027999592,53295.5412168 2024-10-08,02:16:15.000,282,11008361,12925,0,1728353774,13219.651633499998,-31.303142459997616,53295.49230696 2024-10-08,02:16:16.000,282,11008415,12925,0,1728353775,13219.651633499998,-31.155110729996522,53295.44339712 2024-10-08,02:16:17.000,282,11008320,12565,0,1728353776,13219.644897189988,-31.126914209999086,53295.39448728 2024-10-08,02:16:18.000,282,11008360,12725,0,1728353777,13219.543852540002,-31.05642290999822,53295.26871912 2024-10-08,02:16:19.000,282,11008355,13045,0,1728353778,13219.543852540002,-30.943636830001196,53295.23378352001 2024-10-08,02:16:20.000,282,11008396,12885,0,1728353779,13219.402390030002,-30.85199814000225,53295.13596384001 2024-10-08,02:16:21.000,282,11008369,13085,0,1728353780,13219.335026929992,-30.774457710002025,53295.094041120006 2024-10-08,02:16:22.000,282,11008365,12765,0,1728353781,13219.153146559991,-30.725113799999235,53295.03115704 2024-10-08,02:16:23.000,282,11008407,12765,0,1728353782,13219.03189297999,-30.675769889996445,53294.96827296001 2024-10-08,02:16:24.000,282,11008355,12605,0,1728353783,13218.883694159995,-30.5841311999975,53294.89141464 2024-10-08,02:16:25.000,282,11008351,12565,0,1728353784,13218.79612213,-30.548885550000705,53294.8425048 2024-10-08,02:16:26.000,282,11008346,12925,0,1728353785,13218.701813789994,-30.541836420001346,53294.786607840004 2024-10-08,02:16:27.000,282,11008393,12845,0,1728353786,13218.600769139994,-30.513639899996633,53294.76564648 2024-10-08,02:16:28.000,282,11008385,13205,0,1728353787,13218.506460799988,-30.570032939998782,53294.66083968001 2024-10-08,02:16:29.000,282,11008372,12845,0,1728353788,13218.378470909993,-30.534787290001987,53294.5979556 2024-10-08,02:16:30.000,282,11008336,12685,0,1728353789,13218.243744710002,-30.52773815999535,53294.55603288 2024-10-08,02:16:31.000,282,11008368,12885,0,1728353790,13218.129227439997,-30.562983809999423,53294.451226080004 2024-10-08,02:16:32.000,282,11008388,13165,0,1728353791,13217.89345658999,-30.619376850001572,53294.388342 2024-10-08,02:16:33.000,282,11008302,12925,0,1728353792,13217.77893932,-30.64757336999901,53294.29052232 2024-10-08,02:16:34.000,282,11008394,13205,0,1728353793,13217.583586329994,-30.64052423999965,53294.19270264 2024-10-08,02:16:35.000,282,11008349,13165,0,1728353794,13217.361288099994,-30.64757336999901,53294.12283144 2024-10-08,02:16:36.000,282,11008376,12805,0,1728353795,13217.138989869993,-30.675769889996445,53294.10187008 2024-10-08,02:16:37.000,282,11008369,12725,0,1728353796,13216.909955329997,-30.661671629997727,53293.95514056 2024-10-08,02:16:38.000,282,11008392,12765,0,1728353797,13216.66071186,-30.675769889996445,53293.81539816 2024-10-08,02:16:39.000,282,11008412,12685,0,1728353798,13216.384523149994,-30.654622499998368,53293.7595012 2024-10-08,02:16:40.000,282,11008392,13125,0,1728353799,13216.135279679998,-30.711015540000517,53293.65469440001 2024-10-08,02:16:41.000,282,11008425,12725,0,1728353800,13215.865827280002,-30.732162929998594,53293.53591336001 2024-10-08,02:16:42.000,282,11008371,12965,0,1728353801,13215.5424844,-30.76035944999603,53293.43110656 2024-10-08,02:16:43.000,282,11008442,12845,0,1728353802,13215.29324092999,430.7955255600027,53293.298351280006 2024-10-08,02:16:44.000,282,11008389,12965,0,1728353803,13214.990106979989,430.72503426000185,53293.19354448 2024-10-08,02:16:45.000,282,11008371,12605,0,1728353804,13214.707181960002,-30.894292919998406,53293.10271192001 2024-10-08,02:16:46.000,282,11008372,12725,0,1728353805,13214.296267049991,-30.915440309996484,53292.95598240001 2024-10-08,02:16:47.000,282,11008378,12965,0,1728353806,13213.99986941,-30.971833349998633,53292.82322712 2024-10-08,02:16:48.000,282,11008388,13005,0,1728353807,13213.676526529998,-31.014128130002064,53292.75335592 2024-10-08,02:16:49.000,282,11008365,13085,0,1728353808,13213.413810439997,-31.10576682000101,53292.66252336 2024-10-08,02:16:50.000,282,11008339,13085,0,1728353809,13213.164566970001,-31.246749419995467,53292.44592264 2024-10-08,02:16:51.000,282,11008454,13125,0,1728353810,13212.96247767,-31.373633759998484,53292.33412872001 2024-10-08,02:16:52.000,282,11008374,12845,0,1728353811,13212.79406991999,-31.542812879997655,53292.1524636 2024-10-08,02:16:53.000,282,11008406,12805,0,1728353812,13212.639134789999,-31.775434169998334,53292.054643920004 2024-10-08,02:16:54.000,282,11008379,12725,0,1728353813,13212.504408589994,-32.10674327999732,53291.94983712001 2024-10-08,02:16:55.000,282,11008353,13045,0,1728353814,13212.383155009993,-32.395757610000146,53291.84503032 2024-10-08,02:16:56.000,282,11008372,12845,0,1728353815,13212.147384160002,-32.79755802,53291.6983008 2024-10-08,02:16:57.000,282,11008394,12885,0,1728353816,13211.958767479991,-33.23460407999664,53291.572532640006 2024-10-08,02:16:58.000,282,11008406,13045,0,1728353817,13211.7027877,-33.65050274999521,53291.418816 2024-10-08,02:16:59.000,282,11008410,13085,0,1728353818,13211.406390059994,-34.09459793999849,53291.265099360004 2024-10-08,02:17:00.000,282,11008385,12965,0,1728353819,13211.083047179993,-34.45410357000219,53291.14631832 2024-10-08,02:17:01.000,282,11008395,12925,0,1728353820,13210.827067400001,-34.778363550001814,53290.97862744 2024-10-08,02:17:02.000,282,11008358,13165,0,1728353821,13210.46330666,-35.081476139996084,53290.845872159996 2024-10-08,02:17:03.000,282,11008415,13005,0,1728353822,13210.099545919998,-35.27180265000061,53290.734078240006 2024-10-08,02:17:04.000,282,11008374,13245,0,1728353823,13209.634740529997,-35.483276549995935,53290.50350328 2024-10-08,02:17:05.000,282,11008413,12885,0,1728353824,13209.17667144999,-35.69475044999854,53290.31485104 2024-10-08,02:17:06.000,282,11008401,12605,0,1728353825,13208.651239270002,-35.92032260999986,53290.175108639996 2024-10-08,02:17:07.000,282,11008377,12845,0,1728353826,13208.15948863999,-36.167042159999255,53290.04934048 2024-10-08,02:17:08.000,282,11008353,12965,0,1728353827,13207.640792769998,-36.42785996999737,53289.84671400001 2024-10-08,02:17:09.000,282,11008363,12885,0,1728353828,13207.128833210001,-36.68867777999549,53289.69299736 2024-10-08,02:17:10.000,282,11008377,13085,0,1728353829,13206.650555199994,-36.95654472000024,53289.53229360001 2024-10-08,02:17:11.000,282,11008413,12765,0,1728353830,13206.232903980002,-37.259657310001785,53289.3576156 2024-10-08,02:17:12.000,282,11008399,12965,0,1728353831,13205.815252759996,-37.51342599000054,53289.21787320001 2024-10-08,02:17:13.000,282,11008420,12765,0,1728353832,13205.40433785,-37.75309641000058,53289.02922096001 2024-10-08,02:17:14.000,282,11008367,13005,0,1728353833,13205.027104489993,423.5349216600007,53288.868517200004 2024-10-08,02:17:15.000,282,11008384,12805,0,1728353834,13204.670080060001,-38.253584639998735,53288.78467176 2024-10-08,02:17:16.000,282,11008384,13005,0,1728353835,13204.38041872999,-38.52850070999557,53288.56807104 2024-10-08,02:17:17.000,282,11008396,13045,0,1728353836,13204.110966329994,-38.7822693900016,53288.45627712001 2024-10-08,02:17:18.000,282,11008401,13045,0,1728353837,13203.868459169993,-38.98669415999757,53288.30256048 2024-10-08,02:17:19.000,282,11008367,13205,0,1728353838,13203.686578799992,-39.14882414999738,53288.18377944 2024-10-08,02:17:20.000,282,11008406,13165,0,1728353839,13203.396917469996,-39.303905009997834,53287.93923024 2024-10-08,02:17:21.000,282,11008355,12925,0,1728353840,13203.154410309995,-39.45193673999893,53287.78551360001 2024-10-08,02:17:22.000,282,11008353,12925,0,1728353841,13202.98600256,421.9559165399987,53287.63878408001 2024-10-08,02:17:23.000,282,11008416,13085,0,1728353842,13202.716550159988,-39.698656289998326,53287.47109320001 2024-10-08,02:17:24.000,282,11008351,13125,0,1728353843,13202.514460860002,-39.82554063000134,53287.33135080001 2024-10-08,02:17:25.000,282,11008389,12965,0,1728353844,13202.312371560001,-39.97357235999516,53287.18462128001 2024-10-08,02:17:26.000,282,11008391,13005,0,1728353845,13202.09007333,-40.149800610000966,53287.044878880006 2024-10-08,02:17:27.000,282,11008344,12765,0,1728353846,13201.84756617,-40.41061841999908,53286.856226640004 2024-10-08,02:17:28.000,282,11008389,12765,0,1728353847,13201.75999413999,-40.5375027600021,53286.758406960005 2024-10-08,02:17:29.000,282,11008387,12885,0,1728353848,13201.618531629989,-40.622092320001684,53286.67456152 2024-10-08,02:17:30.000,282,11008383,12885,0,1728353849,13201.470332809993,-40.71373101000063,53286.49988352 2024-10-08,02:17:31.000,282,11008371,12805,0,1728353850,13201.288452439992,-40.81946795999829,53286.36712824001 2024-10-08,02:17:32.000,282,11008401,13285,0,1728353851,13201.032472660001,-40.87586100000044,53286.1435404 2024-10-08,02:17:33.000,282,11008353,12885,0,1728353852,13200.74954764,-40.94635230000131,53285.94790104 2024-10-08,02:17:34.000,282,11008393,12805,0,1728353853,13200.439677379989,-41.07323663999705,53285.88501696 2024-10-08,02:17:35.000,282,11008418,12925,0,1728353854,13200.069180329992,-41.13667880999856,53285.682390480004 2024-10-08,02:17:36.000,282,11008356,13205,0,1728353855,13199.766046379991,-41.150777069997275,53285.56360944 2024-10-08,02:17:37.000,282,11008359,12925,0,1728353856,13199.34839516,-41.18602272000135,53285.35399584 2024-10-08,02:17:38.000,282,11008365,12845,0,1728353857,13198.937480250002,420.2852727299978,53285.2352148 2024-10-08,02:17:39.000,282,11008371,12925,0,1728353858,13198.479411169996,-41.23536662999686,53285.011626960004 2024-10-08,02:17:40.000,282,11008402,12925,0,1728353859,13198.001133159989,-41.2283174999975,53284.85791032001 2024-10-08,02:17:41.000,282,11008398,12725,0,1728353860,13197.563273009997,-41.200120980000065,53284.69021944001 2024-10-08,02:17:42.000,282,11008391,12885,0,1728353861,13197.03110452,-41.193071850000706,53284.44567024 2024-10-08,02:17:43.000,282,11008389,12925,0,1728353862,13196.512408649993,-41.17897359000199,53284.243043760005 2024-10-08,02:17:44.000,282,11008376,12845,0,1728353863,13196.02739432999,-41.17192445999535,53284.13823696001 2024-10-08,02:17:45.000,282,11008355,13005,0,1728353864,13195.542380009989,-41.200120980000065,53283.91464912 2024-10-08,02:17:46.000,282,11008377,12845,0,1728353865,13195.064101999997,-41.200120980000065,53283.6980484 2024-10-08,02:17:47.000,282,11008389,12765,0,1728353866,13194.66665970999,-41.200120980000065,53283.53734464 2024-10-08,02:17:48.000,282,11008384,12765,0,1728353867,13194.174909079993,-41.157826199996634,53283.29978256001 2024-10-08,02:17:49.000,282,11008413,12765,0,1728353868,13193.703367379996,-41.157826199996634,53283.13209168001 2024-10-08,02:17:50.000,282,11008348,12845,0,1728353869,13193.24529829999,-41.143727939997916,53282.999336400004 2024-10-08,02:17:51.000,282,11008404,12725,0,1728353870,13192.820910770002,-41.157826199996634,53282.803697040006 2024-10-08,02:17:52.000,282,11008418,13005,0,1728353871,13192.443677409996,-41.200120980000065,53282.615044800004 2024-10-08,02:17:53.000,282,11008352,13165,0,1728353872,13192.019289879994,-41.23536662999686,53282.398444080005 2024-10-08,02:17:54.000,282,11008379,12805,0,1728353873,13191.689210689998,-41.24946488999558,53282.23774032 2024-10-08,02:17:55.000,282,11008421,13085,0,1728353874,13191.318713640001,-41.17897359000199,53282.0910108 2024-10-08,02:17:56.000,282,11008428,12805,0,1728353875,13190.9549529,-41.200120980000065,53281.83248736 2024-10-08,02:17:57.000,282,11008378,12965,0,1728353876,13190.604664779989,-41.2283174999975,53281.67178360001 2024-10-08,02:17:58.000,282,11008389,12885,0,1728353877,13190.247640349997,-41.143727939997916,53281.39928592 2024-10-08,02:17:59.000,282,11008402,12605,0,1728353878,13189.91756116,-41.143727939997916,53281.224607920005 2024-10-08,02:18:00.000,282,11008377,13165,0,1728353879,13189.553800419999,-41.157826199996634,53281.07089128 2024-10-08,02:18:01.000,282,11008375,13125,0,1728353880,13189.163094440002,-41.1296296799992,53280.84730344 2024-10-08,02:18:02.000,282,11008384,12805,0,1728353881,13188.812806319991,-41.05913837999833,53280.64467696001 2024-10-08,02:18:03.000,282,11008386,12765,0,1728353882,13188.46925450999,-41.04504011999961,53280.386153520005 2024-10-08,02:18:04.000,282,11008349,12765,0,1728353883,13188.152647939998,-40.99569620999682,53280.23942400001 2024-10-08,02:18:05.000,282,11008374,12645,0,1728353884,13187.741733030001,-40.967499689999386,53280.04378464001 2024-10-08,02:18:06.000,282,11008407,12925,0,1728353885,13187.3173455,-40.95340143000067,53279.81320968 2024-10-08,02:18:07.000,282,11008431,12645,0,1728353886,13186.919903209993,-40.95340143000067,53279.617570320006 2024-10-08,02:18:08.000,282,11008466,12925,0,1728353887,13186.448361509996,-40.93930317000195,53279.44289232001 2024-10-08,02:18:09.000,282,11008405,13005,0,1728353888,13185.99702874,-40.932254039995314,53279.191356 2024-10-08,02:18:10.000,282,11008365,12605,0,1728353889,13185.532223349997,-40.87586100000044,53278.96078104 2024-10-08,02:18:11.000,282,11008405,12925,0,1728353890,13185.11457212999,-40.82651708999765,53278.709244720005 2024-10-08,02:18:12.000,282,11008403,13125,0,1728353891,13184.643030429994,-40.7701240499955,53278.48565688001 2024-10-08,02:18:13.000,282,11008437,12885,0,1728353892,13184.144543490002,-40.70668188000127,53278.22713344001 2024-10-08,02:18:14.000,282,11008437,12805,0,1728353893,13183.646056549995,-40.65028883999912,53277.96861 2024-10-08,02:18:15.000,282,11008393,12765,0,1728353894,13183.107151750002,-40.565699279999535,53277.6891252 2024-10-08,02:18:16.000,282,11008386,12725,0,1728353895,13182.61540111999,-40.49520797999867,53277.367717680005 2024-10-08,02:18:17.000,282,11008387,12725,0,1728353896,13182.130386799989,-40.45291319999524,53277.17906544 2024-10-08,02:18:18.000,282,11008443,12965,0,1728353897,13181.672317719996,-40.4247166799978,53276.82272232 2024-10-08,02:18:19.000,282,11008387,12925,0,1728353898,13181.24119388,-40.375372770002286,53276.5362504 2024-10-08,02:18:20.000,282,11008399,13125,0,1728353899,13180.816806349998,-40.36127450999629,53276.22881712 2024-10-08,02:18:21.000,282,11008402,12845,0,1728353900,13180.311583099996,-40.31193060000078,53275.96330656 2024-10-08,02:18:22.000,282,11008401,12925,0,1728353901,13179.87372294999,-40.283734079996066,53275.63491192001 2024-10-08,02:18:23.000,282,11008377,12805,0,1728353902,13179.408917560002,-40.31193060000078,53275.306517280005 2024-10-08,02:18:24.000,282,11008424,12805,0,1728353903,13178.910430619995,-40.283734079996066,53274.95716128 2024-10-08,02:18:25.000,282,11008380,12765,0,1728353904,13178.445625229993,-40.27668494999671,53274.65671512001 2024-10-08,02:18:26.000,282,11008356,12765,0,1728353905,13177.960610909991,-40.19914451999648,53274.27941064 2024-10-08,02:18:27.000,282,11008382,12885,0,1728353906,13177.509278139994,-40.149800610000966,53273.97197736 2024-10-08,02:18:28.000,282,11008398,13005,0,1728353907,13177.024263819992,-40.07226018000074,53273.629608480005 2024-10-08,02:18:29.000,282,11008359,12725,0,1728353908,13176.53924949999,421.5118213500027,53273.28025248 2024-10-08,02:18:30.000,282,11008406,12765,0,1728353909,13176.067707799994,-39.91717932000029,53272.88198664001 2024-10-08,02:18:31.000,282,11008364,12805,0,1728353910,13175.609638720001,-39.84668801999942,53272.56057912 2024-10-08,02:18:32.000,282,11008392,13005,0,1728353911,13175.21893273999,-39.740951070001756,53272.24615872 2024-10-08,02:18:33.000,282,11008397,12925,0,1728353912,13174.801281519998,-39.62816498999746,53271.87584136001 2024-10-08,02:18:34.000,282,11008398,12805,0,1728353913,13174.376893989996,-39.522428039999795,53271.52648536 2024-10-08,02:18:35.000,282,11008354,12765,0,1728353914,13174.013133249995,-39.353248920000624,53271.1911036 2024-10-08,02:18:36.000,282,11008393,12765,0,1728353915,13173.561800479998,-39.21931544999825,53270.827773360004 2024-10-08,02:18:37.000,282,11008361,12925,0,1728353916,13173.224984979992,-39.13472588999866,53270.47841736 2024-10-08,02:18:38.000,282,11008432,12605,0,1728353917,13172.82080637999,-39.064234589997795,53270.09412576 2024-10-08,02:18:39.000,282,11008369,12765,0,1728353918,13172.490727189994,-39.007841549995646,53269.73778264 2024-10-08,02:18:40.000,282,11008375,13205,0,1728353919,13172.120230139997,-38.95849764000013,53269.39541376 2024-10-08,02:18:41.000,282,11008378,12965,0,1728353920,13171.68236998999,-38.895055469998624,53269.004135040006 2024-10-08,02:18:42.000,282,11008382,12885,0,1728353921,13171.33881817999,-38.86685895000119,53268.6757404 2024-10-08,02:18:43.000,282,11008368,12965,0,1728353922,13170.954848510002,-38.75407286999689,53268.333371520006 2024-10-08,02:18:44.000,282,11008407,12805,0,1728353923,13170.59108777,-38.76817112999561,53268.03991248001 2024-10-08,02:18:45.000,282,11008412,13005,0,1728353924,13170.112809759994,-38.697679830002016,53267.67658224 2024-10-08,02:18:46.000,282,11008396,13045,0,1728353925,13169.715367470002,-38.62013940000179,53267.3831232 2024-10-08,02:18:47.000,282,11008387,12965,0,1728353926,13169.344870419991,-38.59194287999708,53267.01979296 2024-10-08,02:18:48.000,282,11008352,12685,0,1728353927,13169.06868171,-38.55669723000028,53266.69139832 2024-10-08,02:18:49.000,282,11008384,12765,0,1728353928,13168.792492999994,422.9780403900004,53266.39793928 2024-10-08,02:18:50.000,282,11008377,12845,0,1728353929,13168.502831669997,-38.56374635999964,53266.11845448 2024-10-08,02:18:51.000,282,11008383,12965,0,1728353930,13168.139070929996,-38.51440244999685,53265.80403408 2024-10-08,02:18:52.000,282,11008423,12885,0,1728353931,13167.86961853,-38.46505854000134,53265.44769096 2024-10-08,02:18:53.000,282,11008416,12965,0,1728353932,13167.573220889994,-38.49325505999877,53265.1821804 2024-10-08,02:18:54.000,282,11008385,12925,0,1728353933,13167.283559559997,-38.40866549999919,53264.92365696001 2024-10-08,02:18:55.000,282,11008394,12925,0,1728353934,13167.014107160001,-38.45096027999534,53264.60923656 2024-10-08,02:18:56.000,282,11008415,12965,0,1728353935,13166.697500589995,-38.40866549999919,53264.29481616 2024-10-08,02:18:57.000,282,11008350,13045,0,1728353936,13166.401102949989,-38.36637071999576,53264.03629272 2024-10-08,02:18:58.000,282,11008408,12725,0,1728353937,13166.030605899992,-38.34522332999768,53263.76379504 2024-10-08,02:18:59.000,282,11008431,12765,0,1728353938,13165.707263019991,-38.34522332999768,53263.41443904001 2024-10-08,02:19:00.000,282,11008379,13005,0,1728353939,13165.316557039994,-38.31702681000024,53263.14892848 2024-10-08,02:19:01.000,282,11008429,12565,0,1728353940,13164.905642129997,-38.3240759399996,53262.897392160005 2024-10-08,02:19:02.000,282,11008382,12765,0,1728353941,13164.37347364,-38.253584639998735,53262.52008768 2024-10-08,02:19:03.000,282,11008360,13045,0,1728353942,13163.928877179998,-38.18309333999787,53262.26156424 2024-10-08,02:19:04.000,282,11008412,13045,0,1728353943,13163.416917620001,-38.133749430002354,53262.010027920005 2024-10-08,02:19:05.000,282,11008392,12925,0,1728353944,13162.9319033,-38.05620900000213,53261.723556000004 2024-10-08,02:19:06.000,282,11008383,12885,0,1728353945,13162.366053259997,-38.028012479997415,53261.339264400005 2024-10-08,02:19:07.000,282,11008402,12885,0,1728353946,13161.83388477,-37.91522640000039,53261.03881824 2024-10-08,02:19:08.000,282,11008381,12925,0,1728353947,13161.342134140003,-37.85883335999824,53260.717410720004 2024-10-08,02:19:09.000,282,11008361,12845,0,1728353948,13160.89753768,-37.7671946699993,53260.382028960004 2024-10-08,02:19:10.000,282,11008443,12885,0,1728353949,13160.459677529994,-37.668506850000995,53260.15844112001 2024-10-08,02:19:11.000,282,11008359,12965,0,1728353950,13160.028553689997,-37.53457337999862,53259.80908512 2024-10-08,02:19:12.000,282,11008420,12805,0,1728353951,13159.671529259991,-37.4076890399956,53259.424793520004 2024-10-08,02:19:13.000,282,11008403,12885,0,1728353952,13159.35492269,-37.28080469999986,53259.18024432001 2024-10-08,02:19:14.000,282,11008393,12965,0,1728353953,13159.098942909994,-37.153920359996846,53258.90774664 2024-10-08,02:19:15.000,282,11008394,12845,0,1728353954,13158.809281579997,424.54294725000364,53258.59332624 2024-10-08,02:19:16.000,282,11008394,12925,0,1728353955,13158.566774419996,-36.801463859999785,53258.320828560005 2024-10-08,02:19:17.000,282,11008396,12885,0,1728353956,13158.324267259995,-36.69572691000212,53258.04134376 2024-10-08,02:19:18.000,282,11008369,13205,0,1728353957,13158.10870533999,-36.54769518000103,53257.719936240006 2024-10-08,02:19:19.000,282,11008385,12885,0,1728353958,13157.852725559998,-36.399663449999935,53257.482374160005 2024-10-08,02:19:20.000,282,11008436,12725,0,1728353959,13157.630427329997,-36.26572997999756,53257.13301816 2024-10-08,02:19:21.000,282,11008372,12845,0,1728353960,13157.381183860001,-36.08245259999967,53256.92340456001 2024-10-08,02:19:22.000,282,11008353,13005,0,1728353961,13157.15214931999,-35.885076959995786,53256.65090688 2024-10-08,02:19:23.000,282,11008363,13005,0,1728353962,13156.882696919994,-35.751143490000686,53256.43430616 2024-10-08,02:19:24.000,282,11008414,12805,0,1728353963,13156.660398689994,-35.63130827999703,53256.17578272 2024-10-08,02:19:25.000,282,11008404,12805,0,1728353964,13156.458309389993,-35.476227419996576,53255.90328504 2024-10-08,02:19:26.000,282,11008396,12925,0,1728353965,13156.236011159992,-35.32819568999548,53255.61681312 2024-10-08,02:19:27.000,282,11008387,13045,0,1728353966,13156.0608671,-35.15196743999695,53255.4002124 2024-10-08,02:19:28.000,282,11008364,12845,0,1728353967,13155.85204148999,-34.954591800000344,53255.14168896 2024-10-08,02:19:29.000,282,11008397,13045,0,1728353968,13155.6566885,-34.841805719996046,53254.85521704 2024-10-08,02:19:30.000,282,11008405,12805,0,1728353969,13155.387236099989,-34.729019639999024,53254.62464208001 2024-10-08,02:19:31.000,282,11008349,12925,0,1728353970,13155.124520010002,-34.58803703999729,53254.40105424 2024-10-08,02:19:32.000,282,11008375,12885,0,1728353971,13154.848331299996,-34.39066140000068,53254.1075952 2024-10-08,02:19:33.000,282,11008363,13005,0,1728353972,13154.53172472999,-34.263777059997665,53253.84907176 2024-10-08,02:19:34.000,282,11008377,12765,0,1728353973,13154.289217569989,-34.10869619999721,53253.64644528001 2024-10-08,02:19:35.000,282,11008382,12845,0,1728353974,13153.952402069997,-34.01705750999827,53253.43683168 2024-10-08,02:19:36.000,282,11008352,12965,0,1728353975,13153.656004429991,-33.861976649997814,53253.17830824 2024-10-08,02:19:37.000,282,11008360,12805,0,1728353976,13153.386552029995,-33.671650140000565,53252.954720400005 2024-10-08,02:19:38.000,282,11008388,13005,0,1728353977,13153.103627009994,-33.48132362999604,53252.71715832 2024-10-08,02:19:39.000,282,11008386,12885,0,1728353978,13152.820701989993,-33.24870233999536,53252.500557600004 2024-10-08,02:19:40.000,282,11008309,12805,0,1728353979,13152.564722210001,-33.02313018000132,53252.27696976001 2024-10-08,02:19:41.000,282,11008324,12965,0,1728353980,13152.328951359996,-32.74116497999785,53252.03940768001 2024-10-08,02:19:42.000,282,11008348,12845,0,1728353981,13152.14033468,-32.51559281999653,53251.79485848001 2024-10-08,02:19:43.000,282,11008378,12805,0,1728353982,13151.924772759994,-32.24772587999905,53251.65511608001 2024-10-08,02:19:44.000,282,11008424,12925,0,1728353983,13151.702474529993,-31.972809810002218,53251.396592640005 2024-10-08,02:19:45.000,282,11008380,12845,0,1728353984,13151.473439989997,-31.66969722000067,53251.159030560004 2024-10-08,02:19:46.000,282,11008377,13045,0,1728353985,13151.257878069991,-31.345437240001047,53250.93544272001 2024-10-08,02:19:47.000,282,11008407,12925,0,1728353986,13151.1433608,-30.936587700001837,53250.73980336 2024-10-08,02:19:48.000,282,11008402,13005,0,1728353987,13151.008634599995,-30.59822945999622,53250.57211248 2024-10-08,02:19:49.000,282,11008390,12965,0,1728353988,13150.87390839999,431.3735542200011,53250.390447360005 2024-10-08,02:19:50.000,282,11008386,12965,0,1728353989,13150.81328160999,-29.75938298999972,53250.18782088 2024-10-08,02:19:51.000,282,11008369,13125,0,1728353990,13150.671819099989,-29.42807388000074,53250.02711712001 2024-10-08,02:19:52.000,282,11008391,12765,0,1728353991,13150.570774449989,-28.991027819996816,53249.845452 2024-10-08,02:19:53.000,282,11008356,12845,0,1728353992,13150.456257179998,-28.568080019998888,53249.670774000006 2024-10-08,02:19:54.000,282,11008445,12965,0,1728353993,13150.436048249998,433.4107527899978,53249.48910888 2024-10-08,02:19:55.000,282,11008400,12805,0,1728353994,13150.348476220002,-27.891363540002203,53249.30744376001 2024-10-08,02:19:56.000,282,11008374,12805,0,1728353995,13150.260904189992,-27.574152690001938,53249.146740000004 2024-10-08,02:19:57.000,282,11008364,12885,0,1728353996,13150.173332159997,-27.306285749997187,53249.0069976 2024-10-08,02:19:58.000,282,11008406,13125,0,1728353997,13149.937561309991,-27.038418809999712,53248.85328096001 2024-10-08,02:19:59.000,282,11008387,12685,0,1728353998,13149.78262618,-26.728257089998806,53248.67161584 2024-10-08,02:20:00.000,282,11008421,12805,0,1728353999,13149.587273189994,-26.439242759995977,53248.53886056001 2024-10-08,02:20:01.000,282,11008384,12605,0,1728354000,13149.331293409989,-26.19957233999594,53248.378156800005 2024-10-08,02:20:02.000,282,11008364,13125,0,1728354001,13149.048368390002,-25.9599019199959,53248.22444016 2024-10-08,02:20:03.000,282,11008423,12925,0,1728354002,13148.751970749996,-25.755477149999933,53248.112646240006 2024-10-08,02:20:04.000,282,11008377,13125,0,1728354003,13148.39494631999,-25.55105237999669,53247.9589296 2024-10-08,02:20:05.000,282,11008396,12845,0,1728354004,13147.957086169998,-25.38892238999688,53247.79822584001 2024-10-08,02:20:06.000,282,11008396,12765,0,1728354005,13147.593325429996,-25.240890659995785,53247.62354784 2024-10-08,02:20:07.000,282,11008373,13125,0,1728354006,13147.14199266,436.51236998999957,53247.490792560006 2024-10-08,02:20:08.000,282,11008415,13005,0,1728354007,13146.697396199997,-24.98007284999767,53247.3300888 2024-10-08,02:20:09.000,282,11008348,13045,0,1728354008,13146.20564557,-24.937778070001514,53247.16239792 2024-10-08,02:20:10.000,282,11008356,12965,0,1728354009,13145.633059219988,-24.867286770000646,53246.95977144001 2024-10-08,02:20:11.000,282,11008380,12965,0,1728354010,13145.033527629996,-24.824991989997216,53246.77810632 2024-10-08,02:20:12.000,282,11008379,12925,0,1728354011,13144.346424009993,-24.74040242999763,53246.58945408 2024-10-08,02:20:13.000,282,11008420,13365,0,1728354012,13143.6660567,-24.599419829995895,53246.414776080004 2024-10-08,02:20:14.000,282,11008405,12685,0,1728354013,13143.079997729998,-24.479584619999514,53246.21913672001 2024-10-08,02:20:15.000,282,11008418,13005,0,1728354014,13142.46699352,-24.38794593000057,53246.00952312 2024-10-08,02:20:16.000,282,11008411,12965,0,1728354015,13141.975242889988,-24.27515984999627,53245.79990952 2024-10-08,02:20:17.000,282,11008374,13005,0,1728354016,13141.47001964,-24.204668549995404,53245.60427016 2024-10-08,02:20:18.000,282,11008307,13045,0,1728354017,13140.924378529999,-24.1059807299971,53245.39465656 2024-10-08,02:20:19.000,282,11008372,12765,0,1728354018,13140.331583250001,-24.084833339999022,53245.1990172 2024-10-08,02:20:20.000,282,11008407,13005,0,1728354019,13139.745524279999,-23.964998129995365,53245.0592748 2024-10-08,02:20:21.000,282,11008374,12885,0,1728354020,13139.085365899991,-23.88040856999578,53244.76581576 2024-10-08,02:20:22.000,282,11008453,12845,0,1728354021,13138.499306929989,-23.75352423000004,53244.591137760006 2024-10-08,02:20:23.000,282,11008418,12885,0,1728354022,13137.940193199996,-23.626639889997023,53244.40947264 2024-10-08,02:20:24.000,282,11008379,12965,0,1728354023,13137.354134229994,-23.51385381,53244.136974960005 2024-10-08,02:20:25.000,282,11008386,12725,0,1728354024,13136.862383599997,-23.379920339997625,53243.95530984 2024-10-08,02:20:26.000,282,11008368,12965,0,1728354025,13136.43125976,-23.33762556000147,53243.78063184 2024-10-08,02:20:27.000,282,11008371,12965,0,1728354026,13135.993399609994,438.3874385700037,53243.49415992 2024-10-08,02:20:28.000,282,11008356,12765,0,1728354027,13135.555539460001,-23.154348179996305,53243.382366 2024-10-08,02:20:29.000,282,11008386,12965,0,1728354028,13135.117679309995,-23.06975861999672,53243.18672664 2024-10-08,02:20:30.000,282,11008414,13005,0,1728354029,13134.659610229988,438.7539933299995,53242.98410016001 2024-10-08,02:20:31.000,282,11008390,13085,0,1728354030,13134.208277459991,-22.787793420000526,53242.83737064001 2024-10-08,02:20:32.000,282,11008391,12885,0,1728354031,13133.756944689994,-22.70320386000094,53242.66269264 2024-10-08,02:20:33.000,282,11008377,12965,0,1728354032,13133.325820849997,-22.548123000000487,53242.508976000005 2024-10-08,02:20:34.000,282,11008378,12845,0,1728354033,13132.86775176999,-22.41418952999811,53242.32731088 2024-10-08,02:20:35.000,282,11008332,12845,0,1728354034,13132.490518409999,-22.266157799997018,53242.18756848001 2024-10-08,02:20:36.000,282,11008423,12685,0,1728354035,13132.086339809997,-22.089929549998487,53241.984942 2024-10-08,02:20:37.000,282,11008425,13125,0,1728354036,13131.68889751999,-21.991241730000183,53241.838212480005 2024-10-08,02:20:38.000,282,11008358,12885,0,1728354037,13131.318400469994,-21.7938660899963,53241.69847008 2024-10-08,02:20:39.000,282,11008397,12805,0,1728354038,13130.914221869993,-21.67403087999992,53241.6006504 2024-10-08,02:20:40.000,282,11008392,12805,0,1728354039,13130.523515889996,-21.504851760000747,53241.48186936 2024-10-08,02:20:41.000,282,11008406,12965,0,1728354040,13130.22711824999,-21.39206567999645,53241.43295952 2024-10-08,02:20:42.000,282,11008366,12965,0,1728354041,13129.897039059993,-21.21583742999792,53241.30719136001 2024-10-08,02:20:43.000,282,11008341,12685,0,1728354042,13129.566959869997,-21.067805699996825,53241.26526864 2024-10-08,02:20:44.000,282,11008370,12645,0,1728354043,13129.182990199995,-20.828135279996786,53241.15347472 2024-10-08,02:20:45.000,282,11008325,12965,0,1728354044,13128.832702079999,-20.63075964000018,53241.069629280006 2024-10-08,02:20:46.000,282,11008343,12885,0,1728354045,13128.556513369993,-20.433383999996295,53241.03469368 2024-10-08,02:20:47.000,282,11008388,13245,0,1728354046,13128.260115730001,-20.2853522699952,53240.96482248 2024-10-08,02:20:48.000,282,11008356,12845,0,1728354047,13127.963718089995,-20.095025759997952,53240.880977040004 2024-10-08,02:20:49.000,282,11008387,12965,0,1728354048,13127.73468355,-20.003387069999008,53240.89495128001 2024-10-08,02:20:50.000,282,11008358,12925,0,1728354049,13127.404604359988,-19.92584663999878,53240.82508008001 2024-10-08,02:20:51.000,282,11008413,13165,0,1728354050,13127.108206719997,-19.784864039997046,53240.74822176 2024-10-08,02:20:52.000,282,11008332,13085,0,1728354051,13126.81854539,-19.71437273999618,53240.69931192 2024-10-08,02:20:53.000,282,11008329,13045,0,1728354052,13126.48846619999,-19.601586659999157,53240.64341496 2024-10-08,02:20:54.000,282,11008367,12925,0,1728354053,13126.219013799993,-19.495849710001494,53240.60847936001 2024-10-08,02:20:55.000,282,11008384,12845,0,1728354054,13125.942825090002,-19.411260150001908,53240.5525824 2024-10-08,02:20:56.000,282,11008384,13125,0,1728354055,13125.720526860001,-19.326670590002323,53240.5525824 2024-10-08,02:20:57.000,282,11008339,13045,0,1728354056,13125.55211910999,-19.249130160002096,53240.545595280004 2024-10-08,02:20:58.000,282,11008369,13045,0,1728354057,13125.444338149995,-19.157491469995875,53240.45476272 2024-10-08,02:20:59.000,282,11008362,12925,0,1728354058,13125.32982087999,-19.051754519998212,53240.447775600005 2024-10-08,02:21:00.000,282,11008415,12885,0,1728354059,13125.24898515999,-18.93896844000119,53240.39187864001 2024-10-08,02:21:01.000,282,11008339,12965,0,1728354060,13125.114258959999,442.8424887299989,53240.35694304 2024-10-08,02:21:02.000,282,11008366,12965,0,1728354061,13124.979532759993,-18.685199759995157,53240.36393016 2024-10-08,02:21:03.000,282,11008360,12685,0,1728354062,13124.804388700002,-18.607659330002207,53240.377904400004 2024-10-08,02:21:04.000,282,11008319,12965,0,1728354063,13124.642717260002,-18.501922379997268,53240.328994560005 2024-10-08,02:21:05.000,282,11008387,12925,0,1728354064,13124.528199989996,-18.403234559998964,53240.328994560005 2024-10-08,02:21:06.000,282,11008403,12925,0,1728354065,13124.386737479996,-18.26930108999659,53240.22418776001 2024-10-08,02:21:07.000,282,11008396,12925,0,1728354066,13124.27222020999,-18.177662399997644,53240.25213624001 2024-10-08,02:21:08.000,282,11008364,12685,0,1728354067,13124.11728508,-18.07192544999998,53240.22418776001 2024-10-08,02:21:09.000,282,11008382,13085,0,1728354068,13123.901723159994,-17.973237630001677,53240.19623928 2024-10-08,02:21:10.000,282,11008372,12925,0,1728354069,13123.659215999993,-17.825205900000583,53240.09143248 2024-10-08,02:21:11.000,282,11008412,13045,0,1728354070,13123.436917769992,-17.67717416999949,53240.11938096 2024-10-08,02:21:12.000,282,11008399,12885,0,1728354071,13123.19441060999,-17.529142439998395,53239.993612800004 2024-10-08,02:21:13.000,282,11008347,13125,0,1728354072,13122.945167139995,-17.359963319999224,53239.96566432001 2024-10-08,02:21:14.000,282,11008374,12925,0,1728354073,13122.621824259993,-17.197833329999412,53239.88880600001 2024-10-08,02:21:15.000,282,11008340,12645,0,1728354074,13122.244590900002,-16.97931029999745,53239.81893480001 2024-10-08,02:21:16.000,282,11008360,12965,0,1728354075,13121.89430277999,-16.704394230000617,53239.714128 2024-10-08,02:21:17.000,282,11008388,12885,0,1728354076,13121.577696209999,-16.45062555000186,53239.658231040004 2024-10-08,02:21:18.000,282,11008362,12805,0,1728354077,13121.274562259998,-16.18275860999711,53239.539450000004 2024-10-08,02:21:19.000,282,11008345,13005,0,1728354078,13120.937746759992,-15.893744280001556,53239.3997076 2024-10-08,02:21:20.000,282,11008380,12805,0,1728354079,13120.627876499995,-15.632926469996164,53239.36477200001 2024-10-08,02:21:21.000,282,11008368,13125,0,1728354080,13120.304533619994,-15.329813880001893,53239.225029600006 2024-10-08,02:21:22.000,282,11008366,12925,0,1728354081,13119.920563949992,-15.033750419999706,53239.16913264001 2024-10-08,02:21:23.000,282,11008357,12685,0,1728354082,13119.590484759996,-14.737686959997518,53239.008428880006 2024-10-08,02:21:24.000,282,11008359,12965,0,1728354083,13119.24019664,-14.349984809996386,53238.91759632 2024-10-08,02:21:25.000,282,11008348,12765,0,1728354084,13118.883172209993,-13.91293874999974,53238.76387968001 2024-10-08,02:21:26.000,282,11008335,12885,0,1728354085,13118.532884089997,-13.489990950001811,53238.63811152 2024-10-08,02:21:27.000,282,11008367,12965,0,1728354086,13118.189332279995,-13.130485319998115,53238.47740776001 2024-10-08,02:21:28.000,282,11008407,12645,0,1728354087,13117.818835229999,-12.749832299996342,53238.37958808001 2024-10-08,02:21:29.000,282,11008351,12845,0,1728354088,13117.421392939992,-12.425572319996718,53238.197922960004 2024-10-08,02:21:30.000,282,11008356,12845,0,1728354089,13117.050895889995,-12.04491930000222,53238.09311616001 2024-10-08,02:21:31.000,282,11008343,12805,0,1728354090,13116.673662529989,-11.59377497999958,53237.8974768 2024-10-08,02:21:32.000,282,11008346,12765,0,1728354091,13116.336847029997,-11.199023699999088,53237.73677304001 2024-10-08,02:21:33.000,282,11008320,12965,0,1728354092,13116.000031529991,-10.754928509995807,53237.527159440004 2024-10-08,02:21:34.000,282,11008327,12765,0,1728354093,13115.72384282,-10.331980709997879,53237.4083784 2024-10-08,02:21:35.000,282,11008359,12845,0,1728354094,13115.413972559989,-9.91608203999931,53237.28959736 2024-10-08,02:21:36.000,282,11008326,12965,0,1728354095,13115.110838610002,-9.5072325000001,53237.1288936 2024-10-08,02:21:37.000,282,11008384,12965,0,1728354096,13114.760550489991,452.70422160000453,53236.996138320006 2024-10-08,02:21:38.000,282,11008348,12605,0,1728354097,13114.3631082,-8.626091250000172,53236.79351184 2024-10-08,02:21:39.000,282,11008340,12885,0,1728354098,13113.938720669998,-8.146750410000095,53236.57691112 2024-10-08,02:21:40.000,282,11008336,12725,0,1728354099,13113.534542069996,-7.723802610002167,53236.47909144 2024-10-08,02:21:41.000,282,11008338,12885,0,1728354100,13113.103418229999,-7.314953069995681,53236.27646496001 2024-10-08,02:21:42.000,282,11008408,12885,0,1728354101,13112.645349149992,-6.877907009999035,53236.08082560001 2024-10-08,02:21:43.000,282,11008352,12925,0,1728354102,13112.16707114,-6.426762689996394,53235.86422488001 2024-10-08,02:21:44.000,282,11008367,13205,0,1728354103,13111.695529439989,-5.954470979995676,53235.72448248001 2024-10-08,02:21:45.000,282,11008365,12805,0,1728354104,13111.190306190001,-5.524474049998389,53235.56377872 2024-10-08,02:21:46.000,282,11008374,13085,0,1728354105,13110.75918234999,-5.087427990001743,53235.40307496 2024-10-08,02:21:47.000,282,11008368,13125,0,1728354106,13110.314585890002,-4.586939759996312,53235.17250000001 2024-10-08,02:21:48.000,282,11008378,12925,0,1728354107,13109.836307879996,-4.121697180002229,53234.997822 2024-10-08,02:21:49.000,282,11008358,12965,0,1728354108,13109.344557249999,-3.5507176499959314,53234.823144 2024-10-08,02:21:50.000,282,11008361,12925,0,1728354109,13108.846070309992,-2.9797381199969095,53234.66244024 2024-10-08,02:21:51.000,282,11008411,13045,0,1728354110,13108.293692889994,-2.4158077199972467,53234.480775120006 2024-10-08,02:21:52.000,282,11008369,12765,0,1728354111,13107.660479749997,-1.9223686199984513,53234.29911 2024-10-08,02:21:53.000,282,11008356,12925,0,1728354112,13107.00032136999,-1.3161434399953578,53234.11744488001 2024-10-08,02:21:54.000,282,11008356,12605,0,1728354113,13106.380580849996,-0.7451639099963359,53233.87988280001 2024-10-08,02:21:55.000,282,11008363,12805,0,1728354114,13105.733895089994,-0.2094300300013856,53233.65629496 2024-10-08,02:21:56.000,282,11008396,12965,0,1728354115,13105.120890879996,0.347451239998918,53233.3907844 2024-10-08,02:21:57.000,282,11008366,12765,0,1728354116,13104.467468809999,0.9466272900026524,53233.20911928001 2024-10-08,02:21:58.000,282,11008381,12805,0,1728354117,13103.881409839996,1.4541646500001661,53233.020467040005 2024-10-08,02:21:59.000,282,11008344,12885,0,1728354118,13103.248196699999,2.0462915700045414,53232.81085344 2024-10-08,02:22:00.000,282,11008354,12925,0,1728354119,13102.641928799996,2.5185832799979835,53232.566304240005 2024-10-08,02:22:01.000,282,11008354,13005,0,1728354120,13101.995243039994,2.962678470001265,53232.38463912 2024-10-08,02:22:02.000,282,11008370,12805,0,1728354121,13101.341820969996,3.4138227900039055,53232.17502552001 2024-10-08,02:22:03.000,282,11008393,12845,0,1728354122,13100.722080449988,3.857917979999911,53231.95842480001 2024-10-08,02:22:04.000,282,11008363,13045,0,1728354123,13100.12928516999,4.266767519999121,53231.69291424 2024-10-08,02:22:05.000,282,11008319,12605,0,1728354124,13099.556698819993,4.661518799999612,53231.48330064001 2024-10-08,02:22:06.000,282,11008393,13085,0,1728354125,13099.017794020001,5.070368339998822,53231.2597128 2024-10-08,02:22:07.000,282,11008379,12765,0,1728354126,13098.398053499994,5.387579189999087,53230.96625376 2024-10-08,02:22:08.000,282,11008384,12845,0,1728354127,13097.744631429996,5.796428729998297,53230.74965304 2024-10-08,02:22:09.000,282,11008375,12965,0,1728354128,13096.969955779998,6.127737840004556,53230.57497504001 2024-10-08,02:22:10.000,282,11008362,13085,0,1728354129,13096.1750712,6.480194340001617,53230.3164516 2024-10-08,02:22:11.000,282,11008391,13325,0,1728354130,13095.380186620001,6.825601709999319,53230.00901832 2024-10-08,02:22:12.000,282,11008392,12925,0,1728354131,13094.605510969988,7.121665170001506,53229.70857216001 2024-10-08,02:22:13.000,282,11008403,13285,0,1728354132,13093.87125317999,7.375433850000263,53229.4779972 2024-10-08,02:22:14.000,282,11008326,13205,0,1728354133,13093.096577529992,7.523465580001357,53229.22646088001 2024-10-08,02:22:15.000,282,11008364,13045,0,1728354134,13092.294956639998,7.720841219997965,53228.93300184 2024-10-08,02:22:16.000,282,11008361,13005,0,1728354135,13091.49333574999,7.890020340004412,53228.6744784 2024-10-08,02:22:17.000,282,11008356,13125,0,1728354136,13090.738869029992,8.073297720002302,53228.38101936 2024-10-08,02:22:18.000,282,11008351,12885,0,1728354137,13089.997874929999,8.256575100000191,53228.12249592 2024-10-08,02:22:19.000,282,11008328,12845,0,1728354138,13089.216462969991,8.404606830001285,53227.8010884 2024-10-08,02:22:20.000,282,11008362,13165,0,1728354139,13088.408105770002,8.446901610004716,53227.45871952001 2024-10-08,02:22:21.000,282,11008369,12965,0,1728354140,13087.61322118999,8.54558943000302,53227.25609304 2024-10-08,02:22:22.000,282,11008354,12685,0,1728354141,13086.905908640001,8.658375510000042,53226.92769840001 2024-10-08,02:22:23.000,282,11008388,12885,0,1728354142,13086.178387159998,8.742965069999627,53226.70411056 2024-10-08,02:22:24.000,282,11008359,13165,0,1728354143,13085.47781091999,8.834603759998572,53226.31981896 2024-10-08,02:22:25.000,282,11008383,12805,0,1728354144,13084.783970989993,8.90509505999944,53226.01238568 2024-10-08,02:22:26.000,282,11008392,13005,0,1728354145,13084.12381261,8.926242450004793,53225.76783648 2024-10-08,02:22:27.000,282,11008383,12965,0,1728354146,13083.416500059997,470.8698296100047,53225.45341608 2024-10-08,02:22:28.000,282,11008398,12805,0,1728354147,13082.729396439994,8.940340710003511,53225.1459828 2024-10-08,02:22:29.000,282,11008355,12565,0,1728354148,13081.981666029991,9.003782879997743,53224.873485120006 2024-10-08,02:22:30.000,282,11008409,12925,0,1728354149,13081.213726689988,9.053126790000533,53224.59400032 2024-10-08,02:22:31.000,282,11008396,12845,0,1728354150,13080.43905103999,8.968537230000948,53224.32848976 2024-10-08,02:22:32.000,282,11008448,13005,0,1728354151,13079.698056939997,8.89804593000008,53224.035030720006 2024-10-08,02:22:33.000,282,11008391,12805,0,1728354152,13078.936853909989,8.813456370000495,53223.75554592 2024-10-08,02:22:34.000,282,11008417,12765,0,1728354153,13078.26322290999,470.66540484000143,53223.54593232 2024-10-08,02:22:35.000,282,11008404,12805,0,1728354154,13077.562646669998,8.686572030004754,53223.2245248 2024-10-08,02:22:36.000,282,11008397,12765,0,1728354155,13076.92269721999,8.573785950000456,53222.89613016 2024-10-08,02:22:37.000,282,11008362,13005,0,1728354156,13076.316429320002,8.524442039997666,53222.66555520001 2024-10-08,02:22:38.000,282,11008436,13125,0,1728354157,13075.68995249,8.404606830001285,53222.36510904 2024-10-08,02:22:39.000,282,11008403,13085,0,1728354158,13075.083684589998,470.22130964999815,53222.16248256001 2024-10-08,02:22:40.000,282,11008372,12685,0,1728354159,13074.517834549995,8.164936410001246,53221.82011368 2024-10-08,02:22:41.000,282,11008375,13045,0,1728354160,13073.925039269998,7.974609900003998,53221.5825516 2024-10-08,02:22:42.000,282,11008382,12765,0,1728354161,13073.36592553999,7.875922079998418,53221.3380024 2024-10-08,02:22:43.000,282,11008368,12965,0,1728354162,13072.853965979994,7.7278903500046,53221.14935016 2024-10-08,02:22:44.000,282,11008409,12845,0,1728354163,13072.382424279996,7.593956880002224,53220.87685248 2024-10-08,02:22:45.000,282,11008331,12605,0,1728354164,13071.958036749995,7.4459251500011305,53220.72313584001 2024-10-08,02:22:46.000,282,11008337,13045,0,1728354165,13071.553858149993,7.255598640003882,53220.45063816 2024-10-08,02:22:47.000,282,11008381,12845,0,1728354166,13071.196833720001,7.086419520004711,53220.2549988 2024-10-08,02:22:48.000,282,11008361,13085,0,1728354167,13070.80612773999,6.896093010000186,53220.07333368 2024-10-08,02:22:49.000,282,11008424,12765,0,1728354168,13070.408685449998,6.733963020000374,53219.85673296 2024-10-08,02:22:50.000,282,11008374,12725,0,1728354169,13070.031452089992,6.600029549997998,53219.71000344 2024-10-08,02:22:51.000,282,11008413,12965,0,1728354170,13069.67442766,6.437899559998186,53219.54231256 2024-10-08,02:22:52.000,282,11008385,13005,0,1728354171,13069.290457989999,6.3462608699992415,53219.42353152 2024-10-08,02:22:53.000,282,11008363,12925,0,1728354172,13068.899752010002,6.268720439999015,53219.25584064 2024-10-08,02:22:54.000,282,11008403,13205,0,1728354173,13068.47536448,6.2405239200015785,53219.04622704001 2024-10-08,02:22:55.000,282,11008384,13285,0,1728354174,13068.050976949999,6.191180009998789,53218.85757480001 2024-10-08,02:22:56.000,282,11008392,12885,0,1728354175,13067.619853110002,6.106590449999203,53218.64097408001 2024-10-08,02:22:57.000,282,11008349,12925,0,1728354176,13067.262828679995,6.043148279997695,53218.59206424001 2024-10-08,02:22:58.000,282,11008401,12965,0,1728354177,13066.811495909998,5.937411330000032,53218.45930896 2024-10-08,02:22:59.000,282,11008405,12925,0,1728354178,13066.461207790002,5.866920029999164,53218.36148928 2024-10-08,02:23:00.000,282,11008453,12885,0,1728354179,13066.131128599991,5.810526990004291,53218.263669600005 2024-10-08,02:23:01.000,282,11008359,13045,0,1728354180,13065.72694999999,5.7682322100008605,53218.13790144001 2024-10-08,02:23:02.000,282,11008372,13005,0,1728354181,13065.430552359998,5.747084820002783,53217.97021056001 2024-10-08,02:23:03.000,282,11008348,12925,0,1728354182,13065.127418409997,5.6624952600031975,53217.85142952001 2024-10-08,02:23:04.000,282,11008415,12845,0,1728354183,13064.83102076999,5.606102220001048,53217.81649392 2024-10-08,02:23:05.000,282,11008380,12965,0,1728354184,13064.601986229995,5.479217879998032,53217.76758408 2024-10-08,02:23:06.000,282,11008406,12925,0,1728354185,13064.298852279993,5.36643180000101,53217.65579016001 2024-10-08,02:23:07.000,282,11008438,12965,0,1728354186,13064.022663570002,5.288891370000783,53217.592906080004 2024-10-08,02:23:08.000,282,11008371,12765,0,1728354187,13063.786892719996,5.204301810001198,53217.474125040004 2024-10-08,02:23:09.000,282,11008393,12725,0,1728354188,13063.55785818,5.119712250001612,53217.43918944001 2024-10-08,02:23:10.000,282,11008423,13085,0,1728354189,13063.261460539994,5.056270080000104,53217.29245992 2024-10-08,02:23:11.000,282,11008422,12925,0,1728354190,13063.072843859998,4.964631390001159,53217.18066600001 2024-10-08,02:23:12.000,282,11008418,13165,0,1728354191,13062.944853970002,4.915287479998369,53217.11778192 2024-10-08,02:23:13.000,282,11008409,12925,0,1728354192,13062.830336699997,4.816599660000065,53217.11778192 2024-10-08,02:23:14.000,282,11008389,13045,0,1728354193,13062.715819429992,4.7743048800039105,53217.04791072 2024-10-08,02:23:15.000,282,11008404,13045,0,1728354194,13062.621511090001,4.78135401000327,53216.95009104 2024-10-08,02:23:16.000,282,11008393,13165,0,1728354195,13062.50025751,4.73201010000048,53216.89419408001 2024-10-08,02:23:17.000,282,11008372,13045,0,1728354196,13062.33858607,4.647420540000894,53216.84528424001 2024-10-08,02:23:18.000,282,11008374,12725,0,1728354197,13062.1567057,4.583978369999386,53216.78938728 2024-10-08,02:23:19.000,282,11008397,12885,0,1728354198,13061.947880089989,4.555781850001949,53216.7614388 2024-10-08,02:23:20.000,282,11008454,12925,0,1728354199,13061.792944959998,4.54873272000259,53216.69855472001 2024-10-08,02:23:21.000,282,11008383,12885,0,1728354200,13061.584119350002,4.591027499998745,53216.6216964 2024-10-08,02:23:22.000,282,11008415,12605,0,1728354201,13061.348348499996,4.605125760004739,53216.57278656 2024-10-08,02:23:23.000,282,11008416,13005,0,1728354202,13061.065423479995,4.647420540000894,53216.52387672 2024-10-08,02:23:24.000,282,11008418,12965,0,1728354203,13060.809443699989,4.626273150002817,53216.47496688 2024-10-08,02:23:25.000,282,11008374,13045,0,1728354204,13060.513046059998,4.633322280002176,53216.42605704 2024-10-08,02:23:26.000,282,11008428,12805,0,1728354205,13060.223384730001,4.576929240000027,53216.34221160001 2024-10-08,02:23:27.000,282,11008387,12805,0,1728354206,13059.79226088999,4.5628309800013085,53216.307276 2024-10-08,02:23:28.000,282,11008405,12845,0,1728354207,13059.381345979993,4.478241420001723,53216.22343056001 2024-10-08,02:23:29.000,282,11008414,12965,0,1728354208,13058.977167379991,4.393651860002137,53216.1675336 2024-10-08,02:23:30.000,282,11008415,13045,0,1728354209,13058.51236198999,4.309062300002552,53216.06971392 2024-10-08,02:23:31.000,282,11008417,12885,0,1728354210,13058.094710769998,4.1962762199982535,53215.95792000001 2024-10-08,02:23:32.000,282,11008400,12925,0,1728354211,13057.629905379996,4.111686659998668,53215.9229844 2024-10-08,02:23:33.000,282,11008396,12885,0,1728354212,13057.131418439989,3.9989005800016457,53215.75529352 2024-10-08,02:23:34.000,282,11008386,12965,0,1728354213,13056.585777330001,3.907261890002701,53215.63651248 2024-10-08,02:23:35.000,282,11008419,12765,0,1728354214,13056.127708249995,3.745131900002889,53215.55965416 2024-10-08,02:23:36.000,282,11008436,12965,0,1728354215,13055.622484999993,3.604149300001154,53215.45484736001 2024-10-08,02:23:37.000,282,11008409,13125,0,1728354216,13055.09705281999,3.477264959998138,53215.30113072 2024-10-08,02:23:38.000,282,11008366,13125,0,1728354217,13054.618774809998,3.32923323000432,53215.196323920005 2024-10-08,02:23:39.000,282,11008408,13125,0,1728354218,13054.059661079991,3.2023488900013035,53215.06356864 2024-10-08,02:23:40.000,282,11008365,12645,0,1728354219,13053.561174139999,3.124808460001077,53214.930813360006 2024-10-08,02:23:41.000,282,11008402,13005,0,1728354220,13053.076159819997,3.0049732500046957,53214.791070960004 2024-10-08,02:23:42.000,282,11008353,12965,0,1728354221,13052.59788180999,2.906285429999116,53214.693251280005 2024-10-08,02:23:43.000,282,11008367,12845,0,1728354222,13052.072449629988,2.863990650002961,53214.574470240004 2024-10-08,02:23:44.000,282,11008435,12725,0,1728354223,13051.594171619996,2.7371063099999446,53214.43472784 2024-10-08,02:23:45.000,282,11008414,12725,0,1728354224,13051.062003129999,2.553828930002055,53214.30197256001 2024-10-08,02:23:46.000,282,11008400,12885,0,1728354225,13050.529834640001,2.4128463300003204,53214.21114000001 2024-10-08,02:23:47.000,282,11008419,12685,0,1728354226,13049.930303049994,2.293011120003939,53214.09934608 2024-10-08,02:23:48.000,282,11008361,12925,0,1728354227,13049.472233970002,2.229568950002431,53213.99453928001 2024-10-08,02:23:49.000,282,11008357,12965,0,1728354228,13049.02763751,2.243667210001149,53213.854796880005 2024-10-08,02:23:50.000,282,11008431,12805,0,1728354229,13048.596513669989,2.116782869998133,53213.72902872001 2024-10-08,02:23:51.000,282,11008411,12605,0,1728354230,13048.151917210002,1.975800270003674,53213.62422192 2024-10-08,02:23:52.000,282,11008415,12725,0,1728354231,13047.66016657999,1.8559650600000168,53213.51242800001 2024-10-08,02:23:53.000,282,11008388,12845,0,1728354232,13047.121261779997,1.7502281100023538,53213.37967272 2024-10-08,02:23:54.000,282,11008387,12965,0,1728354233,13046.64298376999,1.6444911600046908,53213.30980152 2024-10-08,02:23:55.000,282,11008416,12965,0,1728354234,13046.137760519989,1.609245510000619,53213.198007599996 2024-10-08,02:23:56.000,282,11008405,12845,0,1728354235,13045.639273579996,463.3695552900026,53213.05127808 2024-10-08,02:23:57.000,282,11008409,12925,0,1728354236,13045.086896159999,1.4400663900014479,53213.00236824 2024-10-08,02:23:58.000,282,11008377,12885,0,1728354237,13044.574936600002,1.3625259600012214,53212.86961296001 2024-10-08,02:23:59.000,282,11008433,12685,0,1728354238,13043.995613939995,463.06644270000106,53212.79275464001 2024-10-08,02:24:00.000,282,11008396,12845,0,1728354239,13043.342191869997,1.0594133699996746,53212.66698648 2024-10-08,02:24:01.000,282,11008405,12765,0,1728354240,13042.614670389994,0.8761359900017851,53212.59012816 2024-10-08,02:24:02.000,282,11008395,12805,0,1728354241,13041.880412599996,0.6787603499979014,53212.53423120001 2024-10-08,02:24:03.000,282,11008400,12925,0,1728354242,13041.125945879998,0.5448268800028018,53212.40147592 2024-10-08,02:24:04.000,282,11008415,12605,0,1728354243,13040.45231488,0.453188190003857,53212.31064336 2024-10-08,02:24:05.000,282,11008357,12885,0,1728354244,13039.825838049997,0.347451239998918,53212.226797920004 2024-10-08,02:24:06.000,282,11008394,13045,0,1728354245,13039.13199812,0.1430264700029511,53212.19884944001 2024-10-08,02:24:07.000,282,11008438,12765,0,1728354246,13038.424685569997,-0.08959481999772834,53212.07308128001 2024-10-08,02:24:08.000,282,11008377,12605,0,1728354247,13037.690427779999,-0.33631436999712605,53211.96827448 2024-10-08,02:24:09.000,282,11008454,13005,0,1728354248,13036.95616999,-0.646476089998032,53211.8704548 2024-10-08,02:24:10.000,282,11008373,12445,0,1728354249,13036.269066369998,-0.9848343299963744,53211.77962224 2024-10-08,02:24:11.000,282,11008432,12685,0,1728354250,13035.521335959995,460.5146576400002,53211.66782832001 2024-10-08,02:24:12.000,282,11008422,12605,0,1728354251,13034.847704959997,-1.6756490699990536,53211.59097 2024-10-08,02:24:13.000,282,11008402,12525,0,1728354252,13034.052820379999,-2.014007309997396,53211.47917608001 2024-10-08,02:24:14.000,282,11008425,13125,0,1728354253,13033.27814473,-2.2536777299974347,53211.40231776001 2024-10-08,02:24:15.000,282,11008435,12605,0,1728354254,13032.516941699992,-2.5215446700021857,53211.2765496 2024-10-08,02:24:16.000,282,11008403,12925,0,1728354255,13031.78942021999,-2.79646073999902,53211.19270416001 2024-10-08,02:24:17.000,282,11008452,12845,0,1728354256,13031.088843979996,-3.0361311599990586,53211.08789736 2024-10-08,02:24:18.000,282,11008428,12965,0,1728354257,13030.421949289994,-3.367440269998042,53211.04597464001 2024-10-08,02:24:19.000,282,11008429,12805,0,1728354258,13029.775263529991,-3.642356340002152,53210.92020648 2024-10-08,02:24:20.000,282,11008365,12805,0,1728354259,13029.148786699989,-3.952518059995782,53210.850335279996 2024-10-08,02:24:21.000,282,11008428,12965,0,1728354260,13028.643563450001,-4.241532389998611,53210.80841256001 2024-10-08,02:24:22.000,282,11008459,12965,0,1728354261,13028.057504479999,-4.530546720001439,53210.65469592 2024-10-08,02:24:23.000,282,11008401,12965,0,1728354262,13027.444500270001,-4.8125119199976325,53210.64072168001 2024-10-08,02:24:24.000,282,11008437,12565,0,1728354263,13026.83149605999,-5.066280599996389,53210.52892776 2024-10-08,02:24:25.000,282,11008398,12605,0,1728354264,13026.238700779992,-5.369393189997936,53210.43110808 2024-10-08,02:24:26.000,282,11008384,13285,0,1728354265,13025.72000491,-5.630210999996052,53210.403159600006 2024-10-08,02:24:27.000,282,11008404,13085,0,1728354266,13025.208045350002,-5.891028810001444,53210.35424976001 2024-10-08,02:24:28.000,282,11008386,12965,0,1728354267,13024.669140549995,-6.20119053000235,53210.34027552 2024-10-08,02:24:29.000,282,11008385,13285,0,1728354268,13024.184126229993,-6.504303119996621,53210.2983528 2024-10-08,02:24:30.000,282,11008424,12845,0,1728354269,13023.61827618999,-6.807415709998168,53210.27040432 2024-10-08,02:24:31.000,282,11008408,12925,0,1728354270,13023.092844009989,-7.096430040000996,53210.2634172 2024-10-08,02:24:32.000,282,11008379,13085,0,1728354271,13022.574148139996,-7.364296979998471,53210.193546 2024-10-08,02:24:33.000,282,11008379,12965,0,1728354272,13022.109342749995,-7.596918269999151,53210.20752024001 2024-10-08,02:24:34.000,282,11008409,12925,0,1728354273,13021.617592119997,-7.878883469995344,53210.20752024001 2024-10-08,02:24:35.000,282,11008399,12845,0,1728354274,13021.152786729996,-8.167897799998173,53210.15861040001 2024-10-08,02:24:36.000,282,11008387,12805,0,1728354275,13020.694717649989,-8.47101038999972,53210.17258464 2024-10-08,02:24:37.000,282,11008370,12805,0,1728354276,13020.189494400001,-8.83051601999614,53210.13764904001 2024-10-08,02:24:38.000,282,11008392,12965,0,1728354277,13019.71795269999,-9.211169039997912,53210.165597520005 2024-10-08,02:24:39.000,282,11008402,12845,0,1728354278,13019.158838969997,-9.584772930000327,53210.165597520005 2024-10-08,02:24:40.000,282,11008369,12925,0,1728354279,13018.673824649995,-9.958376819995465,53210.193546 2024-10-08,02:24:41.000,282,11008392,12965,0,1728354280,13018.209019259994,-10.32493157999852,53210.17258464 2024-10-08,02:24:42.000,282,11008364,13245,0,1728354281,13017.764422799992,-10.705584600000293,53210.15861040001 2024-10-08,02:24:43.000,282,11008335,13245,0,1728354282,13017.313090029995,-11.036893709999276,53210.15861040001 2024-10-08,02:24:44.000,282,11008375,12965,0,1728354283,13016.895438809988,-11.396399339995696,53210.13066192 2024-10-08,02:24:45.000,282,11008432,12965,0,1728354284,13016.518205449996,449.9057169900043,53210.13764904001 2024-10-08,02:24:46.000,282,11008406,12805,0,1728354285,13016.16791733,-12.277540589995624,53210.1236748 2024-10-08,02:24:47.000,282,11008397,12725,0,1728354286,13015.837838139989,-12.714586649999546,53210.235468720006 2024-10-08,02:24:48.000,282,11008381,13245,0,1728354287,13015.474077400002,-13.186878360000264,53210.25643008001 2024-10-08,02:24:49.000,282,11008393,12965,0,1728354288,13015.11031666,-13.659170070000982,53210.31232704 2024-10-08,02:24:50.000,282,11008450,12965,0,1728354289,13014.76676485,-14.110314389996347,53210.31232704 2024-10-08,02:24:51.000,282,11008395,13125,0,1728354290,13014.429949349993,-14.575556969997706,53210.4380952 2024-10-08,02:24:52.000,282,11008406,12645,0,1728354291,13014.194178500002,-14.95620998999948,53210.500979280005 2024-10-08,02:24:53.000,282,11008362,12765,0,1728354292,13013.924726099991,-15.372108659998048,53210.56386336001 2024-10-08,02:24:54.000,282,11008408,12885,0,1728354293,13013.736109419995,-15.76685993999854,53210.59879896 2024-10-08,02:24:55.000,282,11008398,12605,0,1728354294,13013.432975469994,-16.246200779998617,53210.668670160005 2024-10-08,02:24:56.000,282,11008352,12845,0,1728354295,13013.203940929998,-16.64095205999911,53210.75950272001 2024-10-08,02:24:57.000,282,11008400,13125,0,1728354296,13012.947961149992,-17.02865421000024,53210.84334816 2024-10-08,02:24:58.000,282,11008386,12965,0,1728354297,13012.68524505999,-17.507995050000318,53210.99007768 2024-10-08,02:24:59.000,282,11008393,12645,0,1728354298,13012.38211110999,-17.952090239996323,53211.05994888 2024-10-08,02:25:00.000,282,11008408,12965,0,1728354299,13011.910569409993,-18.4314310799964,53211.14379432001 2024-10-08,02:25:01.000,282,11008411,12645,0,1728354300,13011.51312712,-18.84028061999561,53211.23462688001 2024-10-08,02:25:02.000,282,11008390,12845,0,1728354301,13011.10894852,-19.30552319999697,53211.39533064 2024-10-08,02:25:03.000,282,11008428,12885,0,1728354302,13010.724978849998,-19.657979700001306,53211.556034400004 2024-10-08,02:25:04.000,282,11008380,12965,0,1728354303,13010.421844899996,-19.911748380000063,53211.61891848001 2024-10-08,02:25:05.000,282,11008395,12885,0,1728354304,13010.058084159995,-20.15846792999946,53211.77962224 2024-10-08,02:25:06.000,282,11008373,12725,0,1728354305,13009.761686519989,-20.532071820001875,53211.86346768001 2024-10-08,02:25:07.000,282,11008379,12925,0,1728354306,13009.391189469992,-20.91977396999573,53212.059107040004 2024-10-08,02:25:08.000,282,11008398,12885,0,1728354307,13009.000483489996,-21.300426989997504,53212.17090096001 2024-10-08,02:25:09.000,282,11008369,13085,0,1728354308,13008.64345905999,-21.55419566999626,53212.28968200001 2024-10-08,02:25:10.000,282,11008411,12725,0,1728354309,13008.286434629998,-21.730423920002067,53212.40147592 2024-10-08,02:25:11.000,282,11008349,12925,0,1728354310,13007.936146510001,-21.864357389997167,53212.54121832 2024-10-08,02:25:12.000,282,11008371,12525,0,1728354311,13007.61280363,-22.040585639995697,53212.729870560004 2024-10-08,02:25:13.000,282,11008396,12445,0,1728354312,13007.289460749998,-22.29435432000173,53212.96044552001 2024-10-08,02:25:14.000,282,11008382,12685,0,1728354313,13006.925700009997,-22.526975609995134,53213.10018792 2024-10-08,02:25:15.000,282,11008369,13165,0,1728354314,13006.521521409995,-22.71730211999966,53213.24691744001 2024-10-08,02:25:16.000,282,11008326,12685,0,1728354315,13006.117342809994,-22.808940809998603,53213.44954392 2024-10-08,02:25:17.000,282,11008342,12725,0,1728354316,13005.713164209992,-22.964021669999056,53213.5473636 2024-10-08,02:25:18.000,282,11008381,12965,0,1728354317,13005.32919453999,-23.083856879995437,53213.77095144 2024-10-08,02:25:19.000,282,11008355,12725,0,1728354318,13004.770080809998,-23.210741219998454,53213.94562944001 2024-10-08,02:25:20.000,282,11008458,12645,0,1728354319,13004.25812125,-23.203692089999095,53214.13428168001 2024-10-08,02:25:21.000,282,11008382,13045,0,1728354320,13003.779843239994,-23.309429039996758,53214.34389528 2024-10-08,02:25:22.000,282,11008363,12925,0,1728354321,13003.362192020002,-23.47155902999657,53214.50459904 2024-10-08,02:25:23.000,282,11008403,12925,0,1728354322,13002.863705079995,-23.598443369999586,53214.71421264001 2024-10-08,02:25:24.000,282,11008392,12965,0,1728354323,13002.439317549994,-23.675983799999813,53214.89587776 2024-10-08,02:25:25.000,282,11008393,12605,0,1728354324,13001.987984779997,-23.718278579995967,53215.00767168 2024-10-08,02:25:26.000,282,11008412,12845,0,1728354325,13001.523179389995,-23.70418031999725,53215.25222088 2024-10-08,02:25:27.000,282,11008395,12965,0,1728354326,13001.058373999993,-23.661885540001094,53215.44087312 2024-10-08,02:25:28.000,282,11008391,13005,0,1728354327,13000.47905134,-23.73942597000132,53215.601576880006 2024-10-08,02:25:29.000,282,11008417,13045,0,1728354328,13000.014245949998,-23.781720749997476,53215.75529352 2024-10-08,02:25:30.000,282,11008389,12765,0,1728354329,12999.475341149991,-23.788769879996835,53215.9229844 2024-10-08,02:25:31.000,282,11008371,12965,0,1728354330,12999.064426239995,-23.74647510000068,53216.17452072001 2024-10-08,02:25:32.000,282,11008349,12645,0,1728354331,12998.646775019988,-23.70418031999725,53216.3771472 2024-10-08,02:25:33.000,282,11008375,12765,0,1728354332,12998.195442249991,-23.6477872799951,53216.59374792 2024-10-08,02:25:34.000,282,11008355,13125,0,1728354333,12997.764318409994,-23.619590759997664,53216.73349032 2024-10-08,02:25:35.000,282,11008399,13045,0,1728354334,12997.211940989997,-23.612541629998304,53216.873232720005 2024-10-08,02:25:36.000,282,11008354,12765,0,1728354335,12996.706717739995,438.07022772000346,53217.11778192 2024-10-08,02:25:37.000,282,11008389,12645,0,1728354336,12996.248648659988,-23.563197719995514,53217.31342128 2024-10-08,02:25:38.000,282,11008427,13045,0,1728354337,12995.770370649996,-23.556148589996155,53217.4601508 2024-10-08,02:25:39.000,282,11008360,13005,0,1728354338,12995.366192049994,-23.499755550001282,53217.68373864001 2024-10-08,02:25:40.000,282,11008344,12645,0,1728354339,12994.962013449993,-23.499755550001282,53217.89335224 2024-10-08,02:25:41.000,282,11008391,12645,0,1728354340,12994.598252709991,-23.52090293999936,53218.03309464 2024-10-08,02:25:42.000,282,11008366,13045,0,1728354341,12994.187337799995,-23.556148589996155,53218.263669600005 2024-10-08,02:25:43.000,282,11008401,13085,0,1728354342,12993.789895509988,-23.51385381,53218.431360480005 2024-10-08,02:25:44.000,282,11008411,12685,0,1728354343,12993.32509012,-23.57024685000215,53218.57809 2024-10-08,02:25:45.000,282,11008363,13205,0,1728354344,12992.806394249994,-23.619590759997664,53218.82962632001 2024-10-08,02:25:46.000,282,11008382,12965,0,1728354345,12992.146235870001,-23.563197719995514,53219.01827856 2024-10-08,02:25:47.000,282,11008365,12965,0,1728354346,12991.627539999994,-23.415165990001697,53219.102124000005 2024-10-08,02:25:48.000,282,11008407,12965,0,1728354347,12991.135789369997,-23.203692089999095,53219.35366032 2024-10-08,02:25:49.000,282,11008418,12965,0,1728354348,12990.6844566,-22.971070799998415,53219.5213512 2024-10-08,02:25:50.000,282,11008358,13005,0,1728354349,12990.152288109988,-22.682056469995587,53219.70301632 2024-10-08,02:25:51.000,282,11008399,13125,0,1728354350,12989.55949282999,-22.400091269999393,53219.93359128001 2024-10-08,02:25:52.000,282,11008407,12525,0,1728354351,12989.061005889998,-22.167469979998714,53220.14320488 2024-10-08,02:25:53.000,282,11008394,13325,0,1728354352,12988.522101089991,-21.955996079996112,53220.28294728 2024-10-08,02:25:54.000,282,11008396,12885,0,1728354353,12987.922569499999,-21.815013480001653,53220.443651040005 2024-10-08,02:25:55.000,282,11008422,12925,0,1728354354,12987.424082559992,-21.681080009999278,53220.65326464001 2024-10-08,02:25:56.000,282,11008403,12685,0,1728354355,12986.91885930999,-21.61058870999841,53220.83492976 2024-10-08,02:25:57.000,282,11008405,12605,0,1728354356,12986.204810449992,-21.596490449999692,53220.97467216 2024-10-08,02:25:58.000,282,11008416,12765,0,1728354357,12985.403189559998,-21.518950019999465,53221.12140168 2024-10-08,02:25:59.000,282,11008380,12965,0,1728354358,12984.66219545999,-21.32157437999558,53221.31704104 2024-10-08,02:26:00.000,282,11008421,13205,0,1728354359,12983.995300770002,-20.97616700999788,53221.4777448 2024-10-08,02:26:01.000,282,11008366,12845,0,1728354360,12983.395769179995,-20.764693109995278,53221.58953872001 2024-10-08,02:26:02.000,282,11008433,12685,0,1728354361,12982.715401870002,-20.532071820001875,53221.75024248 2024-10-08,02:26:03.000,282,11008413,12605,0,1728354362,12982.04850718,-20.200762709995615,53221.91793336 2024-10-08,02:26:04.000,282,11008396,12885,0,1728354363,12981.428766659992,-19.904699250000704,53222.0367144 2024-10-08,02:26:05.000,282,11008330,13205,0,1728354364,12980.856180309995,-19.650930570001947,53222.14152120001 2024-10-08,02:26:06.000,282,11008406,12805,0,1728354365,12980.249912409992,-19.418309280001267,53222.26030224001 2024-10-08,02:26:07.000,282,11008381,13085,0,1728354366,12979.70427129999,-19.17158973000187,53222.3860704 2024-10-08,02:26:08.000,282,11008367,12965,0,1728354367,12979.098003400002,-18.875526269999682,53222.55376128 2024-10-08,02:26:09.000,282,11008449,13285,0,1728354368,12978.478262879995,-18.593561069996213,53222.6306196 2024-10-08,02:26:10.000,282,11008439,13165,0,1728354369,12977.912412839993,-18.290448480001942,53222.65856808 2024-10-08,02:26:11.000,282,11008383,12845,0,1728354370,12977.218572909995,-18.050778060001903,53222.78433624001 2024-10-08,02:26:12.000,282,11008449,13205,0,1728354371,12976.645986559997,-17.72651808000228,53222.93106576001 2024-10-08,02:26:13.000,282,11008418,12845,0,1728354372,12975.979091869995,444.4073955900021,53223.028885440006 2024-10-08,02:26:14.000,282,11008338,13005,0,1728354373,12975.251570389992,-16.944064650000655,53223.09176952 2024-10-08,02:26:15.000,282,11008432,12885,0,1728354374,12974.436476879993,-16.5775098899976,53223.18260208 2024-10-08,02:26:16.000,282,11008349,12845,0,1728354375,12973.62811967999,-16.041776009995374,53223.2594604 2024-10-08,02:26:17.000,282,11008413,12965,0,1728354376,12972.813026169992,-15.393256049996126,53223.30138312 2024-10-08,02:26:18.000,282,11008410,12925,0,1728354377,12971.977723729993,-14.984406509996916,53223.413177040005 2024-10-08,02:26:19.000,282,11008375,12925,0,1728354378,12971.14915759999,-14.695392180001363,53223.42016416 2024-10-08,02:26:20.000,282,11008427,13125,0,1728354379,12970.286909919996,-14.427525239996612,53223.35728008001 2024-10-08,02:26:21.000,282,11008424,12765,0,1728354380,12969.417925929993,-14.103265259996988,53223.49003536 2024-10-08,02:26:22.000,282,11008416,12925,0,1728354381,12968.407479429989,-13.828349190000154,53223.49702248 2024-10-08,02:26:23.000,282,11008433,12845,0,1728354382,12967.275779349999,-13.588678770000115,53223.462086880005 2024-10-08,02:26:24.000,282,11008400,13205,0,1728354383,12966.15081557999,-13.215074879997701,53223.476061119996 2024-10-08,02:26:25.000,282,11008442,12885,0,1728354384,12965.05953336,-12.81327446999785,53223.42016416 2024-10-08,02:26:26.000,282,11008396,12965,0,1728354385,12963.927833279995,-12.503112749996944,53223.364267200006 2024-10-08,02:26:27.000,282,11008409,12925,0,1728354386,12962.769187959995,449.40522875999886,53223.32234448 2024-10-08,02:26:28.000,282,11008353,12885,0,1728354387,12961.46234382,-12.157705379999243,53223.28740888001 2024-10-08,02:26:29.000,282,11008393,12965,0,1728354388,12960.07466395999,449.7083413500004,53223.196576320006 2024-10-08,02:26:30.000,282,11008402,12685,0,1728354389,12958.660038859998,-11.882789309995132,53223.11273088 2024-10-08,02:26:31.000,282,11008370,12845,0,1728354390,12957.184786969992,-11.699511929997243,53222.93805288 2024-10-08,02:26:32.000,282,11008366,12965,0,1728354391,12955.904888069992,-11.59377497999958,53222.84722032 2024-10-08,02:26:33.000,282,11008386,12925,0,1728354392,12954.544153449991,-11.502136290000635,53222.67952944 2024-10-08,02:26:34.000,282,11008401,12685,0,1728354393,12953.08911049,450.37800869999774,53222.46292872 2024-10-08,02:26:35.000,282,11008399,13085,0,1728354394,12951.60712229,-11.206072829998448,53222.27427648 2024-10-08,02:26:36.000,282,11008370,12925,0,1728354395,12950.212706119994,-11.163778050002293,53222.11357272001 2024-10-08,02:26:37.000,282,11008341,12925,0,1728354396,12948.899125669988,-11.079188489995431,53221.91094624 2024-10-08,02:26:38.000,282,11008377,12965,0,1728354397,12947.457555330002,-11.036893709999276,53221.69434552 2024-10-08,02:26:39.000,282,11008432,12765,0,1728354398,12945.948621889991,-10.994598929995846,53221.49171904001 2024-10-08,02:26:40.000,282,11008349,12925,0,1728354399,12944.419479519995,-10.867714590000105,53221.163324400004 2024-10-08,02:26:41.000,282,11008389,12965,0,1728354400,12942.829710359998,-10.719682859999011,53220.9537108 2024-10-08,02:26:42.000,282,11008410,13285,0,1728354401,12941.0378519,-10.5575528699992,53220.63230328001 2024-10-08,02:26:43.000,282,11008362,12845,0,1728354402,12939.091058309998,-10.472963309999614,53220.28294728 2024-10-08,02:26:44.000,282,11008351,12925,0,1728354403,12937.11058316999,-10.409521139998105,53219.975514 2024-10-08,02:26:45.000,282,11008352,13125,0,1728354404,12935.143580650001,-10.388373750000028,53219.6610936 2024-10-08,02:26:46.000,282,11008398,12925,0,1728354405,12933.062060859993,-10.331980709997879,53219.29776336 2024-10-08,02:26:47.000,282,11008368,12845,0,1728354406,12930.93338689999,451.49177123999834,53218.90648464001 2024-10-08,02:26:48.000,282,11008364,12765,0,1728354407,12928.77776769999,-10.50820895999641,53218.45930896 2024-10-08,02:26:49.000,282,11008417,13085,0,1728354408,12926.716456839997,-10.931156760001613,53218.07501736 2024-10-08,02:26:50.000,282,11008364,12965,0,1728354409,12924.594519189988,-11.495087160001276,53217.62085456 2024-10-08,02:26:51.000,282,11008366,12885,0,1728354410,12922.270492239993,-12.073115819999657,53217.18765312 2024-10-08,02:26:52.000,282,11008424,13205,0,1728354411,12919.98014683999,-12.672291869996116,53216.705541840005 2024-10-08,02:26:53.000,282,11008436,13085,0,1728354412,12917.568547859999,-13.081141409995325,53216.202469200005 2024-10-08,02:26:54.000,282,11008352,13125,0,1728354413,12915.096322089994,-13.44769616999838,53215.72035792001 2024-10-08,02:26:55.000,282,11008368,12605,0,1728354414,12912.664514179989,-13.814250930001435,53215.23824664001 2024-10-08,02:26:56.000,282,11008344,12445,0,1728354415,12910.300069369994,-14.2653952499968,53214.68626416001 2024-10-08,02:26:57.000,282,11008376,12885,0,1728354416,12907.84805252999,-14.737686959997518,53214.16223016001 2024-10-08,02:26:58.000,282,11008380,12765,0,1728354417,12905.483607719994,-15.245224320002308,53213.62422192 2024-10-08,02:26:59.000,282,11008410,12885,0,1728354418,12903.13263552999,-15.788007329996617,53213.10717504001 2024-10-08,02:27:00.000,282,11008383,13005,0,1728354419,12900.869235369995,-16.302593820000766,53212.55519256001 2024-10-08,02:27:01.000,282,11008408,12805,0,1728354420,12898.62604414,-16.75373813999613,53212.05211992001 2024-10-08,02:27:02.000,282,11008362,13165,0,1728354421,12896.328962430001,-17.240128109995567,53211.54206016 2024-10-08,02:27:03.000,282,11008358,12725,0,1728354422,12894.052089650002,-17.515044179999677,53211.06693600001 2024-10-08,02:27:04.000,282,11008358,12965,0,1728354423,12891.802162109998,-17.719468949995644,53210.4380952 2024-10-08,02:27:05.000,282,11008383,12885,0,1728354424,12889.457926229989,-17.923893719998887,53209.90707408 2024-10-08,02:27:06.000,282,11008409,12885,0,1728354425,12886.911601049993,-18.093072839998058,53209.41098856 2024-10-08,02:27:07.000,282,11008372,12925,0,1728354426,12884.385484799997,-18.100121969997417,53208.85900608 2024-10-08,02:27:08.000,282,11008396,13085,0,1728354427,12882.068194159998,-18.001434149999113,53208.31401072001 2024-10-08,02:27:09.000,282,11008406,12725,0,1728354428,12879.92604757999,-17.747665470000356,53207.77600248 2024-10-08,02:27:10.000,282,11008333,12885,0,1728354429,12877.91189088999,-17.324717669995152,53207.24498136 2024-10-08,02:27:11.000,282,11008376,12805,0,1728354430,12875.621545490001,-16.838327699995716,53206.762870080005 2024-10-08,02:27:12.000,282,11008414,12885,0,1728354431,12873.189737579996,-16.58455901999696,53206.20390048001 2024-10-08,02:27:13.000,282,11008406,12725,0,1728354432,12870.798347529992,-16.464723810000578,53205.66589224 2024-10-08,02:27:14.000,282,11008395,12805,0,1728354433,12868.386748550001,-16.316692079999484,53205.085961280005 2024-10-08,02:27:15.000,282,11008366,12845,0,1728354434,12866.055985289997,-16.21800426000118,53204.58987576 2024-10-08,02:27:16.000,282,11008423,12805,0,1728354435,12863.711749410002,-16.260299039997335,53204.05186752001 2024-10-08,02:27:17.000,282,11008397,12765,0,1728354436,12861.428140319993,-16.084070789998805,53203.49988504001 2024-10-08,02:27:18.000,282,11008390,12765,0,1728354437,12859.285993739999,-15.513091259999783,53202.8920056 2024-10-08,02:27:19.000,282,11008355,13085,0,1728354438,12856.975439409995,-14.850473040001816,53202.34701024001 2024-10-08,02:27:20.000,282,11008392,12765,0,1728354439,12854.62446721999,-14.103265259996988,53201.781053520004 2024-10-08,02:27:21.000,282,11008360,12765,0,1728354440,12852.11182359,-13.687366589998419,53201.25701952 2024-10-08,02:27:22.000,282,11008399,12885,0,1728354441,12849.87536867,-13.553433119996043,53200.62119160001 2024-10-08,02:27:23.000,282,11008372,12805,0,1728354442,12847.39640659,448.4465470799987,53200.069209119996 2024-10-08,02:27:24.000,282,11008416,12725,0,1728354443,12844.82987247999,-12.770979690001695,53199.454342560006 2024-10-08,02:27:25.000,282,11008352,12925,0,1728354444,12841.737906189992,-11.734757580001315,53198.86043736 2024-10-08,02:27:26.000,282,11008375,12845,0,1728354445,12838.908655989995,-10.973451539997768,53198.14775112 2024-10-08,02:27:27.000,282,11008375,13165,0,1728354446,12836.52400225,-11.671315409999806,53197.48397472001 2024-10-08,02:27:28.000,282,11008386,12765,0,1728354447,12834.435746149997,-12.947207940000226,53196.78526272 2024-10-08,02:27:29.000,282,11008366,12885,0,1728354448,12832.90660378,-14.371132200001739,53196.07257648001 2024-10-08,02:27:30.000,282,11008354,12925,0,1728354449,12831.330307239994,-15.94308818999707,53195.44373568 2024-10-08,02:27:31.000,282,11008401,12965,0,1728354450,12829.22184220999,-15.886695150002197,53194.77995928001 2024-10-08,02:27:32.000,282,11008360,12965,0,1728354451,12827.025805149991,-15.618828209997446,53194.10220864 2024-10-08,02:27:33.000,282,11008340,12885,0,1728354452,12824.856713330002,-15.788007329996617,53193.44541936 2024-10-08,02:27:34.000,282,11008359,12765,0,1728354453,12822.94360128999,-16.528165980002086,53192.81657856001 2024-10-08,02:27:35.000,282,11008357,12765,0,1728354454,12821.111324969992,-16.901769869997224,53192.16677640001 2024-10-08,02:27:36.000,282,11008370,12765,0,1728354455,12819.865107619997,-17.352914189999865,53191.57985832 2024-10-08,02:27:37.000,282,11008385,13005,0,1728354456,12818.25512953,-17.90274633000081,53190.95800464 2024-10-08,02:27:38.000,282,11008314,12965,0,1728354457,12816.813559189999,-18.84028061999561,53190.36409944 2024-10-08,02:27:39.000,282,11008377,12805,0,1728354458,12816.052356159991,-19.622734049997234,53189.90294952 2024-10-08,02:27:40.000,282,11008402,12845,0,1728354459,12815.64817755999,-19.74256926000089,53189.37891552 2024-10-08,02:27:41.000,282,11008422,13245,0,1728354460,12814.974546559992,-19.636832309995953,53188.94571408 2024-10-08,02:27:42.000,282,11008333,12925,0,1728354461,12814.125771499988,-19.390112759996555,53188.5684096 2024-10-08,02:27:43.000,282,11008363,12925,0,1728354462,12813.33762323,-19.3478179800004,53188.170143760006 2024-10-08,02:27:44.000,282,11008410,12925,0,1728354463,12813.041225589994,-18.967164959998627,53187.85572336001 2024-10-08,02:27:45.000,282,11008403,12765,0,1728354464,12812.657255919992,-17.84635328999866,53187.59021280001 2024-10-08,02:27:46.000,282,11008389,12765,0,1728354465,12812.17897791,-15.914891669999633,53187.30374088001 2024-10-08,02:27:47.000,282,11008389,12765,0,1728354466,12811.505346910002,446.98032804000104,53187.045217440005 2024-10-08,02:27:48.000,282,11008374,12965,0,1728354467,12810.568999819989,447.6288480000003,53186.79368112 2024-10-08,02:27:49.000,282,11008351,13005,0,1728354468,12809.450772359989,-13.687366589998419,53186.51419632001 2024-10-08,02:27:50.000,282,11008338,12845,0,1728354469,12807.746485930002,-13.927037009998458,53186.27663424001 2024-10-08,02:27:51.000,282,11008379,12965,0,1728354470,12805.89400067999,-14.018675699997402,53185.96221384001 2024-10-08,02:27:52.000,282,11008388,12805,0,1728354471,12803.80574458,-13.588678770000115,53185.633819200004 2024-10-08,02:27:53.000,282,11008406,12605,0,1728354472,12802.155348629989,-12.312786239999696,53185.2844632 2024-10-08,02:27:54.000,282,11008378,12965,0,1728354473,12800.484743749992,450.0396504599994,53184.94209432 2024-10-08,02:27:55.000,282,11008341,13005,0,1728354474,12797.823901299991,-11.3611536899989,53184.599725440006 2024-10-08,02:27:56.000,282,11008391,13005,0,1728354475,12794.651099289993,-10.77607590000116,53184.05473008 2024-10-08,02:27:57.000,282,11008376,13205,0,1728354476,12791.970047909992,-11.31885890999547,53183.6075544 2024-10-08,02:27:58.000,282,11008381,12765,0,1728354477,12790.44764184999,-11.473939769995923,53183.17435296 2024-10-08,02:27:59.000,282,11008319,12965,0,1728354478,12789.161006639995,-9.761001179998857,53182.72019016 2024-10-08,02:28:00.000,282,11008374,12845,0,1728354479,12787.187267809997,-7.7449500000002445,53182.3149372 2024-10-08,02:28:01.000,282,11008362,13285,0,1728354480,12783.879739599994,-6.814464839997527,53181.846800160005 2024-10-08,02:28:02.000,282,11008381,12925,0,1728354481,12780.242132199994,-7.448886539998057,53181.19699800001 2024-10-08,02:28:03.000,282,11008378,12845,0,1728354482,12777.581289749993,-8.604943860002095,53180.47732464001 2024-10-08,02:28:04.000,282,11008383,12845,0,1728354483,12775.96457535,-9.182972520000476,53179.63887024001 2024-10-08,02:28:05.000,282,11008383,13245,0,1728354484,12774.805930030001,-8.978547749997233,53179.01701656001 2024-10-08,02:28:06.000,282,11008405,12845,0,1728354485,12773.38456862,-8.351175179996062,53178.325291680005 2024-10-08,02:28:07.000,282,11008375,13085,0,1728354486,12771.673545879989,-7.82953955999983,53177.79427056001 2024-10-08,02:28:08.000,282,11008373,12605,0,1728354487,12770.029886240001,-7.406591760001902,53177.20735248 2024-10-08,02:28:09.000,282,11008408,13165,0,1728354488,12768.096565269989,-6.130699230001483,53176.62742152 2024-10-08,02:28:10.000,282,11008358,13205,0,1728354489,12766.324915739991,-4.685627580001892,53176.18024584 2024-10-08,02:28:11.000,282,11008435,12605,0,1728354490,12764.775564439995,-3.5154719999991357,53175.83088984001 2024-10-08,02:28:12.000,282,11008435,13085,0,1728354491,12763.515874469995,-0.7663113000016892,53175.544417920006 2024-10-08,02:28:13.000,282,11008368,13125,0,1728354492,12761.494981470001,2.751204569998663,53175.2928816 2024-10-08,02:28:14.000,282,11008347,12805,0,1728354493,12758.551214,5.683642650001275,53175.0483324 2024-10-08,02:28:15.000,282,11008385,12925,0,1728354494,12756.031834059999,8.644277250001323,53174.685002160004 2024-10-08,02:28:16.000,282,11008371,13245,0,1728354495,12754.152403569991,10.145741940003063,53174.23782648 2024-10-08,02:28:17.000,282,11008442,12965,0,1728354496,12752.225818909988,10.794261900002311,53173.77667656 2024-10-08,02:28:18.000,282,11008431,12765,0,1728354497,12750.669731299997,12.53539701000409,53173.25264256 2024-10-08,02:28:19.000,282,11008384,13045,0,1728354498,12748.648838299989,14.38931820000289,53172.85437672001 2024-10-08,02:28:20.000,282,11008395,13085,0,1728354499,12744.849559460003,15.43258944000263,53172.190600320006 2024-10-08,02:28:21.000,282,11008383,13125,0,1728354500,12741.097434789997,16.87766109000222,53171.52682392 2024-10-08,02:28:22.000,282,11008377,13045,0,1728354501,12738.611736400002,18.0478166699977,53170.800163440006 2024-10-08,02:28:23.000,282,11008392,12965,0,1728354502,12735.991311810001,18.400273170002038,53170.08049008001 2024-10-08,02:28:24.000,282,11008404,12805,0,1728354503,12732.474957990002,17.09618412000418,53169.21408720001 2024-10-08,02:28:25.000,282,11008352,13045,0,1728354504,12728.648733909991,13.649159550004697,53168.20794192001 2024-10-08,02:28:26.000,282,11008374,12765,0,1728354505,12725.543294999989,11.21016057000088,53167.13192544001 2024-10-08,02:28:27.000,282,11008415,12885,0,1728354506,12722.996969819993,11.710648799999035,53165.867256720005 2024-10-08,02:28:28.000,282,11008406,13045,0,1728354507,12720.315918439992,14.10735299999942,53164.53970392001 2024-10-08,02:28:29.000,282,11008427,13085,0,1728354508,12717.964946250002,15.573572040004365,53163.12131856 2024-10-08,02:28:30.000,282,11008363,12965,0,1728354509,12715.923844319994,15.933077670000785,53161.82171424 2024-10-08,02:28:31.000,282,11008355,12885,0,1728354510,12712.912713749996,16.25733765000041,53160.52909704 2024-10-08,02:28:32.000,282,11008383,12725,0,1728354511,12709.214479559996,15.369147270001122,53159.28538968 2024-10-08,02:28:33.000,282,11008420,13005,0,1728354512,12705.38151916999,14.480956890001835,53158.02072096 2024-10-08,02:28:34.000,282,11008392,12845,0,1728354513,12701.380151029989,15.862586369999917,53156.644258320004 2024-10-08,02:28:35.000,282,11008424,13205,0,1728354514,12696.759042369995,19.626821789999667,53155.21189872 2024-10-08,02:28:36.000,282,11008452,12925,0,1728354515,12692.784619469989,22.192705109999224,53153.59787400001 2024-10-08,02:28:37.000,282,11008418,12965,0,1728354516,12690.009259749997,22.827126809999754,53151.79519704001 2024-10-08,02:28:38.000,282,11008406,12805,0,1728354517,12686.816248809999,24.208756289997837,53150.06937840001 2024-10-08,02:28:39.000,282,11008386,12965,0,1728354518,12683.51545690999,25.61858229000063,53148.29464992 2024-10-08,02:28:40.000,282,11008403,12925,0,1728354519,12681.595608559997,28.52987297999789,53146.436076000005 2024-10-08,02:28:41.000,282,11008423,13045,0,1728354520,12679.365889949993,31.187394990003668,53144.68230888001 2024-10-08,02:28:42.000,282,11008447,12965,0,1728354521,12677.014917759989,33.14705313000013,53143.05430992001 2024-10-08,02:28:43.000,282,11008390,12845,0,1728354522,12674.407965789993,35.141956920000666,53141.335478400004 2024-10-08,02:28:44.000,282,11008391,13125,0,1728354523,12670.534587540002,36.826698990000295,53139.77036352001 2024-10-08,02:28:45.000,282,11008403,13005,0,1728354524,12667.119278370003,38.80750452000211,53138.1563388 2024-10-08,02:28:46.000,282,11008427,12605,0,1728354525,12664.869350829998,41.57781261000491,53136.53532696001 2024-10-08,02:28:47.000,282,11008375,12965,0,1728354526,12662.96971140999,45.624013230000855,53135.1169416 2024-10-08,02:28:48.000,282,11008428,12965,0,1728354527,12662.242189930002,50.04381773999921,53133.62868504 2024-10-08,02:28:49.000,282,11008418,13125,0,1728354528,12660.046152869989,54.075920100003714,53132.14042848 2024-10-08,02:28:50.000,282,11008411,13005,0,1728354529,12657.237111599992,56.34573996000108,53130.49146816 2024-10-08,02:28:51.000,282,11008410,12965,0,1728354530,12654.549323909996,56.40918213000259,53128.73770104 2024-10-08,02:28:52.000,282,11008427,13125,0,1728354531,12649.961896799992,57.38901120000082,53126.87912712001 2024-10-08,02:28:53.000,282,11008433,12925,0,1728354532,12645.212798250002,60.25095798000257,53124.79696536001 2024-10-08,02:28:54.000,282,11008425,13005,0,1728354533,12641.218166419996,63.12700302000303,53122.456280160004 2024-10-08,02:28:55.000,282,11008433,13085,0,1728354534,12637.978001310003,65.09371028999885,53120.06668512 2024-10-08,02:28:56.000,282,11008446,13085,0,1728354535,12635.229586829992,68.52663659999962,53117.65612872001 2024-10-08,02:28:57.000,282,11008417,13125,0,1728354536,12631.955740169993,70.19728041000053,53115.217623840006 2024-10-08,02:28:58.000,282,11008396,13085,0,1728354537,12627.71186486999,69.33023741999932,53112.70924776 2024-10-08,02:28:59.000,282,11008395,13125,0,1728354538,12622.969502629996,65.86206546000176,53110.30567848001 2024-10-08,02:29:00.000,282,11008415,12965,0,1728354539,12620.665684610001,63.82486688999779,53108.16063264 2024-10-08,02:29:01.000,282,11008444,12845,0,1728354540,12618.301239799992,65.29108593000274,53105.81296032 2024-10-08,02:29:02.000,282,11008447,12845,0,1728354541,12614.40091630999,65.31223332000081,53103.19977744 2024-10-08,02:29:03.000,282,11008433,12845,0,1728354542,12610.924980349992,64.82584335000138,53100.75428544 2024-10-08,02:29:04.000,282,11008401,12765,0,1728354543,12611.194432750002,65.9537041500007,53098.714046400004 2024-10-08,02:29:05.000,282,11008398,13125,0,1728354544,12612.541694749998,66.75025584000105,53096.62489752001 2024-10-08,02:29:06.000,282,11008426,13085,0,1728354545,12612.380023309997,66.7573049700004,53094.493825920006 2024-10-08,02:29:07.000,282,11008410,12645,0,1728354546,12612.481067959998,65.7069846000013,53092.54441944 2024-10-08,02:29:08.000,282,11008431,13165,0,1728354547,12614.06410081,63.26093648999813,53090.93738184 2024-10-08,02:29:09.000,282,11008440,12925,0,1728354548,12615.44504436,61.90750353000476,53089.36527984001 2024-10-08,02:29:10.000,282,11008424,13005,0,1728354549,12614.879194319998,59.32047281999985,53087.51369304 2024-10-08,02:29:11.000,282,11008400,12965,0,1728354550,12613.949583539994,55.817055209998216,53085.48044112001 2024-10-08,02:29:12.000,282,11008410,12965,0,1728354551,12615.135174099989,54.139362269997946,53083.92231336001 2024-10-08,02:29:13.000,282,11008386,12605,0,1728354552,12619.008552349995,53.93493750000198,53082.88123248 2024-10-08,02:29:14.000,282,11008407,12885,0,1728354553,12621.824329930001,49.37415039000189,53082.17553336001 2024-10-08,02:29:15.000,282,11008438,12765,0,1728354554,12623.407362780003,40.7460152700005,53081.728357680004 2024-10-08,02:29:16.000,282,11008398,13005,0,1728354555,12623.252427649997,33.79557308999938,53081.16240096 2024-10-08,02:29:17.000,282,11008430,12965,0,1728354556,12622.518169859999,28.149219960003393,53080.575482880005 2024-10-08,02:29:18.000,282,11008383,13125,0,1728354557,12623.649869939989,21.00845126999775,53079.967603439996 2024-10-08,02:29:19.000,282,11008368,12845,0,1728354558,12625.044286109995,14.889806430001045,53079.33876264 2024-10-08,02:29:20.000,282,11008388,13165,0,1728354559,12622.929084769996,9.504271110003174,53078.46537264001 2024-10-08,02:29:21.000,282,11008385,12925,0,1728354560,12619.944899439994,2.335305900000094,53077.438266000005 2024-10-08,02:29:22.000,282,11008440,12965,0,1728354561,12618.031787399996,-4.502350199996727,53076.2504556 2024-10-08,02:29:23.000,282,11008382,12805,0,1728354562,12619.614820249997,-9.429692069999874,53074.825083120006 2024-10-08,02:29:24.000,282,11008432,12965,0,1728354563,12622.336289489998,-12.721635779998905,53073.30887808001 2024-10-08,02:29:25.000,282,11008430,12805,0,1728354564,12621.891693029997,-14.76588348000223,53071.86953136 2024-10-08,02:29:26.000,282,11008396,12925,0,1728354565,12620.39623220999,-18.403234559998964,53070.632811120005 2024-10-08,02:29:27.000,282,11008407,12965,0,1728354566,12619.230850579996,-23.29533077999804,53069.4380136 2024-10-08,02:29:28.000,282,11008438,12965,0,1728354567,12617.034813519997,-28.32136046999949,53068.26417744 2024-10-08,02:29:29.000,282,11008411,12885,0,1728354568,12617.371629019988,-32.54378934000124,53067.11828976 2024-10-08,02:29:30.000,282,11008466,12885,0,1728354569,12619.338631539991,-36.745070819997636,53065.96541496 2024-10-08,02:29:31.000,282,11008405,12965,0,1728354570,12621.58182277,-41.69356007999886,53064.62388792 2024-10-08,02:29:32.000,282,11008408,12925,0,1728354571,12623.905849719995,-46.75483541999711,53063.03082456001 2024-10-08,02:29:33.000,282,11008415,12965,0,1728354572,12622.57206033999,-52.57036766999954,53061.2980188 2024-10-08,02:29:34.000,282,11008425,13005,0,1728354573,12618.97487079999,-57.21574433999922,53059.516303200005 2024-10-08,02:29:35.000,282,11008428,12845,0,1728354574,12616.105202739993,-59.21769725999911,53057.74157472001 2024-10-08,02:29:36.000,282,11008421,12965,0,1728354575,12616.132147980003,-59.35163073000149,53055.93889776001 2024-10-08,02:29:37.000,282,11008417,13205,0,1728354576,12619.008552349995,-61.001127149997046,53054.3458344 2024-10-08,02:29:38.000,282,11008372,12845,0,1728354577,12623.649869939989,-66.4853502900005,53053.046230080006 2024-10-08,02:29:39.000,282,11008400,12605,0,1728354578,12629.564350119988,-75.4095488699968,53052.137904480005 2024-10-08,02:29:40.000,282,11008405,12845,0,1728354579,12635.88300889999,-83.9178487800018,53051.467140960005 2024-10-08,02:29:41.000,282,11008419,12725,0,1728354580,12645.475514339989,-87.04766250000102,53051.13874632 2024-10-08,02:29:42.000,282,11008378,13085,0,1728354581,12656.368127609989,-85.86340865999955,53051.06887512 2024-10-08,02:29:43.000,282,11008392,12845,0,1728354582,12666.169458659999,-83.79096443999879,53051.04791376 2024-10-08,02:29:44.000,282,11008398,13005,0,1728354583,12673.57939965999,-84.62981090999529,53051.13874632 2024-10-08,02:29:45.000,282,11008416,12965,0,1728354584,12680.059729879991,-86.07488256000215,53051.1666948 2024-10-08,02:29:46.000,282,11008387,13005,0,1728354585,12685.886638029995,-86.2652090699994,53051.348359920004 2024-10-08,02:29:47.000,282,11008393,12925,0,1728354586,12690.393229419999,-87.11110466999526,53051.6208576 2024-10-08,02:29:48.000,282,11008417,12965,0,1728354587,12696.125829229997,-87.33667682999658,53052.0051492 2024-10-08,02:29:49.000,282,11008393,13365,0,1728354588,12702.96318387999,-86.32160211000155,53052.41040216 2024-10-08,02:29:50.000,282,11008404,12885,0,1728354589,12709.180798009991,-84.99636566999834,53052.96937176001 2024-10-08,02:29:51.000,282,11008409,12965,0,1728354590,12712.407490499994,-86.91372902999865,53053.52135424001 2024-10-08,02:29:52.000,282,11008443,12885,0,1728354591,12713.020494709992,-91.10091224999633,53053.90564584001 2024-10-08,02:29:53.000,282,11008371,12725,0,1728354592,12713.296683419998,-95.66874848999578,53054.35282152 2024-10-08,02:29:54.000,282,11008439,12805,0,1728354593,12715.600501439993,-100.29297776999738,53054.98166232001 2024-10-08,02:29:55.000,282,11008412,13125,0,1728354594,12720.282236890002,-104.32508013000188,53055.75024552001 2024-10-08,02:29:56.000,282,11008474,12765,0,1728354595,12724.344231819989,-108.69554072999745,53056.53979008001 2024-10-08,02:29:57.000,282,11008434,12925,0,1728354596,12726.789512349998,-112.22010572999716,53057.175618 2024-10-08,02:29:58.000,282,11008408,12925,0,1728354597,12728.837350590002,-114.771890789998,53057.734587599996 2024-10-08,02:29:59.000,282,11008410,13005,0,1728354598,12731.653128169994,-117.77482017000148,53058.53111928001 2024-10-08,02:30:00.000,282,11008412,13005,0,1728354599,12733.768329509992,-122.56117943999561,53059.397522160005 2024-10-08,02:30:01.000,282,11008425,13045,0,1728354600,12735.674705239995,-128.0735990999965,53060.42462880001 2024-10-08,02:30:02.000,282,11008436,13085,0,1728354601,12737.230792850001,-133.86798396000086,53061.38186424001 2024-10-08,02:30:03.000,282,11008417,12885,0,1728354602,12738.941815589998,-138.7459819200012,53062.2762156 2024-10-08,02:30:04.000,282,11008395,12925,0,1728354603,12740.221714489999,-143.53939032000198,53063.11467 2024-10-08,02:30:05.000,282,11008474,12685,0,1728354604,12741.117643719997,-146.3590423200003,53064.09985392 2024-10-08,02:30:06.000,282,11008404,13005,0,1728354605,12742.93644741999,-147.04280792999634,53065.13394768 2024-10-08,02:30:07.000,282,11008390,12885,0,1728354606,12746.37196551999,-148.81213955999556,53066.321758080005 2024-10-08,02:30:08.000,282,11008393,13045,0,1728354607,12749.915264579999,-152.73850496999512,53067.53751696001 2024-10-08,02:30:09.000,282,11008457,13125,0,1728354608,12753.472036259998,-156.24192257999675,53068.62750768 2024-10-08,02:30:10.000,282,11008383,13085,0,1728354609,12756.665047199996,-159.11091848999786,53069.59871736001 2024-10-08,02:30:11.000,282,11008417,13045,0,1728354610,12760.11403792,-162.0715530899979,53070.42319752 2024-10-08,02:30:12.000,282,11008415,13045,0,1728354611,12764.84292753999,-166.1389010999992,53071.254664800006 2024-10-08,02:30:13.000,282,11008407,12845,0,1728354612,12769.194583799988,-171.4539451199962,53072.142029040006 2024-10-08,02:30:14.000,282,11008425,13125,0,1728354613,12773.910000800002,-176.38128698999935,53072.87567664 2024-10-08,02:30:15.000,282,11008401,13085,0,1728354614,12778.712989829997,-181.09010583000054,53073.50451744001 2024-10-08,02:30:16.000,282,11008441,12885,0,1728354615,12782.694149039999,-186.34170767999603,53073.95169312 2024-10-08,02:30:17.000,282,11008399,13085,0,1728354616,12785.004703369988,-192.9537916199988,53074.105409760006 2024-10-08,02:30:18.000,282,11008425,13045,0,1728354617,12786.66857193999,-199.5799738200003,53074.00060296 2024-10-08,02:30:19.000,282,11008420,13125,0,1728354618,12789.08690722999,-206.18500862999645,53073.47656896001 2024-10-08,02:30:20.000,282,11008433,12965,0,1728354619,12791.855530640001,-213.98839554000006,53072.70099864 2024-10-08,02:30:21.000,282,11008439,12925,0,1728354620,12794.12566710999,-222.79275890999998,53071.51318824001 2024-10-08,02:30:22.000,282,11008426,12685,0,1728354621,12795.762590439997,-230.8922092799985,53069.98300896001 2024-10-08,02:30:23.000,282,11008413,14405,0,1728354622,12796.092669629994,-239.34411615000135,53068.15937064001 2024-10-08,02:30:24.000,282,11008469,12805,0,1728354623,12794.04483138999,-249.36797900999954,53066.20996416 2024-10-08,02:30:25.000,282,11008404,13125,0,1728354624,12791.889212189992,-259.63856141999713,53064.21863496 2024-10-08,02:30:26.000,282,11008452,12805,0,1728354625,12790.986546649998,-268.8588234599956,53062.14346032001 2024-10-08,02:30:27.000,282,11008401,12645,0,1728354626,12790.279234099995,183.15958866000437,53059.87264632001 2024-10-08,02:30:28.000,282,11008358,12765,0,1728354627,12789.161006639995,-283.40117864999775,53057.4900384 2024-10-08,02:30:29.000,282,11008424,12965,0,1728354628,12787.295048769993,-290.4432595199978,53055.00262368 2024-10-08,02:30:30.000,282,11008396,13045,0,1728354629,12784.31086343999,-297.8377968900022,53052.51520896001 2024-10-08,02:30:31.000,282,11008381,13005,0,1728354630,12780.194978029998,-305.64118379999854,53050.0836912 2024-10-08,02:30:32.000,282,11008431,12885,0,1728354631,12776.072356309996,-314.1071889300001,53047.66614768 2024-10-08,02:30:33.000,282,11008419,12805,0,1728354632,12771.457983959997,-322.89040491000196,53045.29052688 2024-10-08,02:30:34.000,282,11008398,12605,0,1728354633,12766.641522309998,-331.2859187399954,53043.10355832001 2024-10-08,02:30:35.000,282,11008385,12925,0,1728354634,12761.825060659998,-338.2857048299993,53041.05633216 2024-10-08,02:30:36.000,282,11008435,12765,0,1728354635,12758.093144919992,-343.9461562200013,53039.13487416 2024-10-08,02:30:37.000,282,11008376,12845,0,1728354636,12755.1156959,-348.61268027999904,53037.45796536 2024-10-08,02:30:38.000,282,11008395,12885,0,1728354637,12752.71083322999,-352.8351091500008,53036.16534816 2024-10-08,02:30:39.000,282,11008423,13045,0,1728354638,12750.17798067,102.41885364000336,53035.15920288 2024-10-08,02:30:40.000,282,11008345,13005,0,1728354639,12747.705754899995,-360.68079084000055,53034.62818176 2024-10-08,02:30:41.000,282,11008443,13045,0,1728354640,12744.17592845999,-364.7410897199952,53034.45350376001 2024-10-08,02:30:42.000,282,11008380,13045,0,1728354641,12741.083962169992,-367.8709034400017,53034.50940072 2024-10-08,02:30:43.000,282,11008427,13205,0,1728354642,12739.891635300002,-369.8305615799982,53034.97055064 2024-10-08,02:30:44.000,282,11008416,12925,0,1728354643,12740.52484844,-371.59284407999803,53035.73913384 2024-10-08,02:30:45.000,282,11008468,13085,0,1728354644,12742.080936049992,-373.9120078499982,53036.88502152 2024-10-08,02:30:46.000,282,11008419,12925,0,1728354645,12744.04120226,-376.8444459300008,53038.35231672 2024-10-08,02:30:47.000,282,11008392,13085,0,1728354646,12746.297866109999,-380.50999353000225,53040.16896792 2024-10-08,02:30:48.000,282,11008360,12645,0,1728354647,12747.827008479995,-384.7394715299961,53042.18824560001 2024-10-08,02:30:49.000,282,11008401,12925,0,1728354648,12748.99239010999,-388.67993520000164,53044.26342024 2024-10-08,02:30:50.000,282,11008426,12925,0,1728354649,12750.898765839993,-392.2820406300016,53046.56218272 2024-10-08,02:30:51.000,282,11008414,12725,0,1728354650,12753.674125559999,-395.4118543500008,53048.951777760005 2024-10-08,02:30:52.000,282,11008376,12965,0,1728354651,12756.793037089992,-398.1680641799976,53051.55797352001 2024-10-08,02:30:53.000,282,11008357,12885,0,1728354652,12760.652942719993,-401.00886357000127,53054.26198896001 2024-10-08,02:30:54.000,282,11008408,12925,0,1728354653,12765.577185329988,-404.188021199996,53057.13369528 2024-10-08,02:30:55.000,282,11008442,13045,0,1728354654,12770.87866129999,-407.4376701299989,53060.068285680005 2024-10-08,02:30:56.000,282,11008374,12765,0,1728354655,12775.957839039991,-410.52518907000194,53063.09370864 2024-10-08,02:30:57.000,282,11008415,12765,0,1728354656,12780.565475079995,-413.8805749499952,53066.154067200005 2024-10-08,02:30:58.000,282,11008353,12885,0,1728354657,12784.856504549993,-416.6015391299952,53069.2284 2024-10-08,02:30:59.000,282,11008411,12925,0,1728354658,12789.531503689992,-419.4070928700021,53072.24683584 2024-10-08,02:31:00.000,282,11008376,12925,0,1728354659,12794.947496929999,-422.79067527000007,53075.28623304 2024-10-08,02:31:01.000,282,11008382,12805,0,1728354660,12800.686833049993,-427.295069339998,53078.43742416001 2024-10-08,02:31:02.000,282,11008380,12845,0,1728354661,12805.503294699993,25.92169488000218,53081.58861528 2024-10-08,02:31:03.000,282,11008421,13045,0,1728354662,12809.006175900002,-438.0449925899957,53084.54416704001 2024-10-08,02:31:04.000,282,11008456,13085,0,1728354663,12811.774799309998,-443.6983948499983,53087.55561576 2024-10-08,02:31:05.000,282,11008428,12725,0,1728354664,12814.314388179999,-449.85933446999843,53090.399373600005 2024-10-08,02:31:06.000,282,11008379,12725,0,1728354665,12815.69533173,-456.4291236299978,53093.18723448 2024-10-08,02:31:07.000,282,11008356,12885,0,1728354666,12815.439351949994,-462.91432322999754,53095.75150752 2024-10-08,02:31:08.000,282,11008391,12925,0,1728354667,12814.705094159995,-469.6603406399954,53098.113154080005 2024-10-08,02:31:09.000,282,11008400,12885,0,1728354668,12813.964100060002,-476.5191441299976,53100.460826400005 2024-10-08,02:31:10.000,282,11008405,12925,0,1728354669,12812.603365440002,-483.15237545999844,53102.52901392 2024-10-08,02:31:11.000,282,11008420,13165,0,1728354670,12810.528581959989,-489.5106907199952,53104.45047192 2024-10-08,02:31:12.000,282,11008373,12965,0,1728354671,12807.820585339992,-495.4319599199953,53106.2950716 2024-10-08,02:31:13.000,282,11008385,13285,0,1728354672,12804.69493749999,-501.4448678100016,53108.006916000006 2024-10-08,02:31:14.000,282,11008405,13005,0,1728354673,12800.464534819992,-507.577610909997,53109.5440824 2024-10-08,02:31:15.000,282,11008412,12965,0,1728354674,12795.486401729991,-513.329700989998,53111.025351840006 2024-10-08,02:31:16.000,282,11008399,12965,0,1728354675,12790.865293069997,-518.6165484899975,53112.297007680005 2024-10-08,02:31:17.000,282,11008361,12645,0,1728354676,12786.61468146,-523.1561882099995,53113.41494688001 2024-10-08,02:31:18.000,282,11008374,12565,0,1728354677,12782.101353760001,-527.8086140099986,53114.53987320001 2024-10-08,02:31:19.000,282,11008377,12685,0,1728354678,12777.129956979996,-531.7490776799968,53115.55999272 2024-10-08,02:31:20.000,282,11008359,13045,0,1728354679,12772.832191199988,-535.0621687800012,53116.51024104001 2024-10-08,02:31:21.000,282,11008386,12605,0,1728354680,12769.389936789994,-538.0721472899968,53117.397605280006 2024-10-08,02:31:22.000,282,11008365,12805,0,1728354681,12766.910974709994,-540.7790132099981,53118.2430468 2024-10-08,02:31:23.000,282,11008365,12645,0,1728354682,12765.294260310002,-542.0690039999972,53119.074514080006 2024-10-08,02:31:24.000,282,11008364,12925,0,1728354683,12764.90355432999,-542.7457204800012,53119.9898268 2024-10-08,02:31:25.000,282,11008375,12645,0,1728354684,12766.594368140002,-545.170621199999,53121.065843280005 2024-10-08,02:31:26.000,282,11008379,13005,0,1728354685,12769.282155829998,-547.8633888600016,53122.42833168001 2024-10-08,02:31:27.000,282,11008351,12885,0,1728354686,12772.300022709991,-550.2107491499992,53123.99344656 2024-10-08,02:31:28.000,282,11008422,12805,0,1728354687,12775.122536599993,-552.5158146600006,53125.60048416 2024-10-08,02:31:29.000,282,11008395,12725,0,1728354688,12777.742961189993,-555.5116949099975,53127.41713536 2024-10-08,02:31:30.000,282,11008380,12885,0,1728354689,12780.57221138999,-558.648557759996,53129.33859336 2024-10-08,02:31:31.000,282,11008392,12645,0,1728354690,12784.728514659997,-561.6303397500014,53131.35088392 2024-10-08,02:31:32.000,282,11008429,12845,0,1728354691,12790.17145314,-563.7591770099971,53133.474968400005 2024-10-08,02:31:33.000,282,11008410,12845,0,1728354692,12795.35167553,-564.9011360699951,53135.72482104001 2024-10-08,02:31:34.000,282,11008429,13005,0,1728354693,12799.82458537,-566.6704677000016,53138.06550624 2024-10-08,02:31:35.000,282,11008466,13085,0,1728354694,12804.351385690003,-569.2997931899954,53140.44112704001 2024-10-08,02:31:36.000,282,11008391,12805,0,1728354695,12808.790613979996,-570.7166683199976,53142.942516 2024-10-08,02:31:37.000,282,11008385,12965,0,1728354696,12813.506030979996,-572.2181330099993,53145.478840560005 2024-10-08,02:31:38.000,282,11008446,13005,0,1728354697,12818.27533846,-574.4879528699967,53148.03612648001 2024-10-08,02:31:39.000,282,11008365,13125,0,1728354698,12822.424905419997,-576.3982670999976,53150.607386640004 2024-10-08,02:31:40.000,282,11008398,12925,0,1728354699,12826.116403300002,-578.4707113199984,53153.22056952 2024-10-08,02:31:41.000,282,11008428,12685,0,1728354700,12829.956099999989,-580.4797133699976,53155.826765280006 2024-10-08,02:31:42.000,282,11008379,12725,0,1728354701,12833.694752049989,-582.5380593299997,53158.40501256 2024-10-08,02:31:43.000,282,11008391,13085,0,1728354702,12837.925154730001,-584.9841074399956,53160.955311360005 2024-10-08,02:31:44.000,282,11008405,12965,0,1728354703,12842.175766339999,-587.747366399999,53163.47766168 2024-10-08,02:31:45.000,282,11008450,12845,0,1728354704,12846.446586879996,-589.9889897399989,53166.00699912001 2024-10-08,02:31:46.000,282,11008400,13165,0,1728354705,12850.367119299997,-592.0614339599997,53168.54332368001 2024-10-08,02:31:47.000,282,11008412,13165,0,1728354706,12853.762219539996,-593.5347021299967,53171.07266112 2024-10-08,02:31:48.000,282,11008409,12965,0,1728354707,12856.739668559989,-594.2819099100016,53173.60898568 2024-10-08,02:31:49.000,282,11008428,12845,0,1728354708,12859.285993739999,-595.33927941,53176.0614648 2024-10-08,02:31:50.000,282,11008375,12845,0,1728354709,12861.82558261,-596.7984493199983,53178.49996968 2024-10-08,02:31:51.000,282,11008403,12965,0,1728354710,12864.52010660999,-598.7299109399974,53180.99437152 2024-10-08,02:31:52.000,282,11008419,12965,0,1728354711,12867.194421679997,-601.2182538299967,53183.474799120006 2024-10-08,02:31:53.000,282,11008374,12885,0,1728354712,12869.767692100002,-604.2070849500014,53185.89932976 2024-10-08,02:31:54.000,282,11008414,13045,0,1728354713,12871.155371959998,-608.22508905,53188.30289904 2024-10-08,02:31:55.000,282,11008396,12765,0,1728354714,12871.229471369988,-612.8211218099968,53190.46890624001 2024-10-08,02:31:56.000,282,11008404,12805,0,1728354715,12870.55584036999,-617.50879326,53192.558055120004 2024-10-08,02:31:57.000,282,11008395,12925,0,1728354716,12870.25270641999,-621.8863029900022,53194.374706320006 2024-10-08,02:31:58.000,282,11008457,12725,0,1728354717,12870.838765389992,-625.7633244899989,53196.079563600004 2024-10-08,02:31:59.000,282,11008386,13285,0,1728354718,12871.000436829992,-629.8236233700009,53197.61673 2024-10-08,02:32:00.000,282,11008415,12765,0,1728354719,12870.158398079999,-635.766039959999,53198.94428280001 2024-10-08,02:32:01.000,282,11008385,13165,0,1728354720,12868.757245599998,-642.6248434500012,53200.14606744001 2024-10-08,02:32:02.000,282,11008354,12765,0,1728354721,12867.052959169996,-648.6659478599977,53201.12426424001 2024-10-08,02:32:03.000,282,11008367,12685,0,1728354722,12865.362145359999,-653.4382088700004,53201.802014880006 2024-10-08,02:32:04.000,282,11008344,12685,0,1728354723,12864.836713179997,-657.5478516599978,53202.37495872001 2024-10-08,02:32:05.000,282,11008377,12605,0,1728354724,12864.37864409999,-661.6222487999985,53202.82912152001 2024-10-08,02:32:06.000,282,11008451,12845,0,1728354725,12864.27759944999,-665.6050072500002,53203.08764496 2024-10-08,02:32:07.000,282,11008410,12765,0,1728354726,12864.984911999993,-669.8697308999981,53203.33219416001 2024-10-08,02:32:08.000,282,11008426,13045,0,1728354727,12865.301518569999,-674.5785497399993,53203.52084640001 2024-10-08,02:32:09.000,282,11008340,12885,0,1728354728,12864.890603660002,-679.6680216000022,53203.576743360005 2024-10-08,02:32:10.000,282,11008362,13085,0,1728354729,12863.954256569989,-684.4543808699964,53203.54879488001 2024-10-08,02:32:11.000,282,11008426,12925,0,1728354730,12863.09874519999,-688.9587749400016,53203.37411688 2024-10-08,02:32:12.000,282,11008364,12765,0,1728354731,12862.135452869996,-693.2023512000014,53203.05969648 2024-10-08,02:32:13.000,282,11008402,12765,0,1728354732,12860.76798194,-697.1851096499959,53202.51470112001 2024-10-08,02:32:14.000,282,11008397,12765,0,1728354733,12859.312938979994,-701.0550820200006,53201.802014880006 2024-10-08,02:32:15.000,282,11008414,13085,0,1728354734,12858.019567459989,-704.9321035199973,53200.83779232001 2024-10-08,02:32:16.000,282,11008444,12725,0,1728354735,12856.679041769989,-708.5271598199979,53199.719853120005 2024-10-08,02:32:17.000,282,11008459,12965,0,1728354736,12854.56384042999,-711.8473000500016,53198.3853132 2024-10-08,02:32:18.000,282,11008404,12805,0,1728354737,12851.936679529994,-714.5118711899995,53196.79923696 2024-10-08,02:32:19.000,282,11008340,13285,0,1728354738,12849.154583499992,-716.7816910499969,53195.024508480004 2024-10-08,02:32:20.000,282,11008390,13285,0,1728354739,12846.143452929995,-719.1149530799958,53193.130998960005 2024-10-08,02:32:21.000,282,11008397,12765,0,1728354740,12842.775297929991,-721.2860851200021,53191.00691448 2024-10-08,02:32:22.000,282,11008472,13045,0,1728354741,12838.95581015999,-723.3091854300001,53188.70116488 2024-10-08,02:32:23.000,282,11008391,13005,0,1728354742,12835.18347656,-725.1490083600002,53186.17182744 2024-10-08,02:32:24.000,282,11008417,12965,0,1728354743,12831.842266799991,-726.8971926000013,53183.37697944001 2024-10-08,02:32:25.000,282,11008401,12925,0,1728354744,12829.275732689995,-728.3986572899958,53180.47732464001 2024-10-08,02:32:26.000,282,11008422,12765,0,1728354745,12827.477137919988,-729.4278302699968,53177.29818504 2024-10-08,02:32:27.000,282,11008394,13045,0,1728354746,12825.867159829992,-274.23026052000205,53173.9303932 2024-10-08,02:32:28.000,282,11008429,13005,0,1728354747,12824.28412697999,-731.2394566799994,53170.40888472 2024-10-08,02:32:29.000,282,11008413,12845,0,1728354748,12822.876238189994,-732.3673174799987,53166.775582320006 2024-10-08,02:32:30.000,282,11008387,12925,0,1728354749,12821.656966079994,-733.7912417400003,53163.04446024 2024-10-08,02:32:31.000,282,11008455,13005,0,1728354750,12820.174977879993,-279.33383063999645,53159.278402560005 2024-10-08,02:32:32.000,282,11008409,12965,0,1728354751,12818.430273589991,-736.8364658999999,53155.47740928 2024-10-08,02:32:33.000,282,11008418,13125,0,1728354752,12817.09648421,-738.549404489997,53151.71833872 2024-10-08,02:32:34.000,282,11008447,13045,0,1728354753,12816.119719260001,-740.5795539300016,53148.02215224 2024-10-08,02:32:35.000,282,11008384,12885,0,1728354754,12815.473033499999,-742.99740552,53144.38186272 2024-10-08,02:32:36.000,282,11008439,12925,0,1728354755,12815.324834679988,-745.9016470799979,53141.01407088001 2024-10-08,02:32:37.000,282,11008402,12445,0,1728354756,12815.62796862999,-749.433261209997,53137.82794416001 2024-10-08,02:32:38.000,282,11008394,12965,0,1728354757,12816.315072249992,-753.0283175099976,53134.94925072 2024-10-08,02:32:39.000,282,11008351,12765,0,1728354758,12817.325518749996,-756.4612438199983,53132.40593904 2024-10-08,02:32:40.000,282,11008389,13125,0,1728354759,12819.130849829999,-759.4430258099965,53130.09320232001 2024-10-08,02:32:41.000,282,11008432,13005,0,1728354760,12821.340359510003,-762.5375938799989,53128.011040560006 2024-10-08,02:32:42.000,282,11008387,12965,0,1728354761,12823.657650150002,-765.6885549899962,53126.32714464001 2024-10-08,02:32:43.000,282,11008389,12725,0,1728354762,12825.476453849995,-769.3047586800021,53124.78299112 2024-10-08,02:32:44.000,282,11008404,12765,0,1728354763,12827.497346849988,-773.1817801799989,53123.44146408 2024-10-08,02:32:45.000,282,11008405,12605,0,1728354764,12830.575840519996,-777.742567289999,53122.34448624 2024-10-08,02:32:46.000,282,11008380,12885,0,1728354765,12833.593707399988,-782.3174526599978,53121.568915920005 2024-10-08,02:32:47.000,282,11008362,12885,0,1728354766,12836.140032579999,-786.9839767199956,53121.0029592 2024-10-08,02:32:48.000,282,11008404,12965,0,1728354767,12839.029909569996,-791.2980442799962,53120.562770640005 2024-10-08,02:32:49.000,282,11008413,12765,0,1728354768,12841.906313940002,-795.3230975100014,53120.33918280001 2024-10-08,02:32:50.000,282,11008394,12485,0,1728354769,12844.91744451,-799.5455263799959,53120.41604112001 2024-10-08,02:32:51.000,282,11008413,12965,0,1728354770,12847.638913750001,-803.9582817600021,53120.69552592 2024-10-08,02:32:52.000,282,11008362,12885,0,1728354771,12849.841687119995,-807.8071067400015,53121.1427016 2024-10-08,02:32:53.000,282,11008396,12685,0,1728354772,12851.000332439995,-811.0849521900018,53121.68070984001 2024-10-08,02:32:54.000,282,11008369,12805,0,1728354773,12851.21589436,-814.1090289599961,53122.26762792 2024-10-08,02:32:55.000,282,11008393,12885,0,1728354774,12851.775008089993,-817.2599900700006,53123.03621112 2024-10-08,02:32:56.000,282,11008393,12805,0,1728354775,12852.603574219997,-820.4039020499986,53123.79082008001 2024-10-08,02:32:57.000,282,11008416,12765,0,1728354776,12853.014489129993,-823.6817474999989,53124.85286232 2024-10-08,02:32:58.000,282,11008400,12925,0,1728354777,12853.034698059993,-826.5225468899953,53125.90093032001 2024-10-08,02:32:59.000,282,11008406,13045,0,1728354778,12853.001016509988,-828.7218754499991,53127.04681800001 2024-10-08,02:33:00.000,282,11008363,13205,0,1728354779,12853.102061159989,-830.5476001200004,53128.31148672 2024-10-08,02:33:01.000,282,11008397,13165,0,1728354780,12853.3310957,-832.436766959996,53129.66000088001 2024-10-08,02:33:02.000,282,11008389,12965,0,1728354781,12853.25025998,-834.2624916299974,53131.078386240006 2024-10-08,02:33:03.000,282,11008387,12805,0,1728354782,12853.034698059993,-836.6098519200023,53132.61555264 2024-10-08,02:33:04.000,282,11008381,12845,0,1728354783,12852.664201009997,-839.1404895899977,53134.30643568001 2024-10-08,02:33:05.000,282,11008426,12725,0,1728354784,12851.364093179996,-841.5019481400013,53135.91347328001 2024-10-08,02:33:06.000,282,11008402,13205,0,1728354785,12848.979439440001,-843.2853780299993,53137.69518888 2024-10-08,02:33:07.000,282,11008388,12885,0,1728354786,12846.082826139995,-844.6740566399967,53139.47690448 2024-10-08,02:33:08.000,282,11008354,12925,0,1728354787,12843.152531289998,-846.2953565400021,53141.23067160001 2024-10-08,02:33:09.000,282,11008356,12805,0,1728354788,12840.484952530001,-847.3104312599971,53143.0473228 2024-10-08,02:33:10.000,282,11008423,12765,0,1728354789,12838.100298789992,-847.7968212299966,53144.80108992001 2024-10-08,02:33:11.000,282,11008369,13085,0,1728354790,12836.045724239993,-847.6558386300021,53146.59677976001 2024-10-08,02:33:12.000,282,11008360,13005,0,1728354791,12834.516581869997,-847.0778099699965,53148.36452112 2024-10-08,02:33:13.000,282,11008372,12925,0,1728354792,12833.741906219999,-846.2460126299993,53150.439695760004 2024-10-08,02:33:14.000,282,11008384,12845,0,1728354793,12833.310782380002,-845.7102787499971,53152.570767360005 2024-10-08,02:33:15.000,282,11008397,12965,0,1728354794,12833.04806629,-845.0758570499966,53154.96036240001 2024-10-08,02:33:16.000,282,11008437,13005,0,1728354795,12832.583260899999,-844.0960279799983,53157.41284152 2024-10-08,02:33:17.000,282,11008382,12685,0,1728354796,12831.970256690001,-843.539146709998,53159.94217896001 2024-10-08,02:33:18.000,282,11008388,12725,0,1728354797,12831.512187609995,-843.1937393400003,53162.48549064001 2024-10-08,02:33:19.000,282,11008398,13005,0,1728354798,12831.673859049995,-842.2632541799976,53165.14059624001 2024-10-08,02:33:20.000,282,11008385,13125,0,1728354799,12832.044356099992,-840.7335929699984,53167.73980488 2024-10-08,02:33:21.000,282,11008429,12845,0,1728354800,12832.542843039999,-838.773934830002,53170.33901352001 2024-10-08,02:33:22.000,282,11008346,13165,0,1728354801,12832.53610672999,-836.645097569999,53172.89629944 2024-10-08,02:33:23.000,282,11008381,12925,0,1728354802,12831.916366209996,-834.586751609997,53175.34877856001 2024-10-08,02:33:24.000,282,11008415,13245,0,1728354803,12831.283153069999,-832.3028334900009,53177.80125768 2024-10-08,02:33:25.000,282,11008435,13005,0,1728354804,12830.798138749997,-829.7721958199982,53180.183865599996 2024-10-08,02:33:26.000,282,11008443,13125,0,1728354805,12830.124507749999,-826.9102490399964,53182.5245508 2024-10-08,02:33:27.000,282,11008407,12965,0,1728354806,12829.336359479996,-823.7169931499957,53184.78837768001 2024-10-08,02:33:28.000,282,11008385,12925,0,1728354807,12827.8678439,-820.5166881299956,53186.90547504 2024-10-08,02:33:29.000,282,11008411,12725,0,1728354808,12826.015358650002,-817.6617904800005,53189.04353376 2024-10-08,02:33:30.000,282,11008395,12765,0,1728354809,12824.236972809995,-815.0183667300007,53191.20954096001 2024-10-08,02:33:31.000,282,11008403,13005,0,1728354810,12822.795402469994,-812.2621568999966,53193.33362544 2024-10-08,02:33:32.000,282,11008398,13045,0,1728354811,12821.616548219994,-809.7667648799979,53195.49264552 2024-10-08,02:33:33.000,282,11008401,13005,0,1728354812,12821.037225560001,-807.4053063300016,53197.69358832 2024-10-08,02:33:34.000,282,11008420,12925,0,1728354813,12820.255813599993,-805.5654834000015,53199.957415200006 2024-10-08,02:33:35.000,282,11008360,12925,0,1728354814,12819.171267689999,-347.8654725000015,53202.38893296 2024-10-08,02:33:36.000,282,11008416,13005,0,1728354815,12818.26860214999,-800.2927341600007,53204.90429616 2024-10-08,02:33:37.000,282,11008415,13085,0,1728354816,12817.19079254999,-796.9021026299961,53207.433633600005 2024-10-08,02:33:38.000,282,11008402,13005,0,1728354817,12815.97825675,-793.5537658800022,53210.15162328 2024-10-08,02:33:39.000,282,11008367,12725,0,1728354818,12814.71183046999,-790.4803451999978,53212.99538112 2024-10-08,02:33:40.000,282,11008393,13005,0,1728354819,12813.074907139999,-787.6113492899967,53215.964907120004 2024-10-08,02:33:41.000,282,11008367,12925,0,1728354820,12811.067486759996,-784.8057955499971,53219.15802096 2024-10-08,02:33:42.000,282,11008383,12885,0,1728354821,12809.342991399993,-782.3386000499959,53222.421006 2024-10-08,02:33:43.000,282,11008390,12965,0,1728354822,12807.679122829992,-780.4917279899964,53225.83072056001 2024-10-08,02:33:44.000,282,11008361,12845,0,1728354823,12805.638020899998,-779.2017371999973,53229.331267680005 2024-10-08,02:33:45.000,282,11008374,12925,0,1728354824,12803.071486790002,-778.6096102800002,53232.8667504 2024-10-08,02:33:46.000,282,11008398,13005,0,1728354825,12799.609023449993,-778.3487924700021,53236.48607856001 2024-10-08,02:33:47.000,282,11008377,12925,0,1728354826,12795.594182690002,-777.1151947199978,53240.00758704001 2024-10-08,02:33:48.000,282,11008405,12845,0,1728354827,12791.707331819991,-774.5845570500023,53243.61294096 2024-10-08,02:33:49.000,282,11008418,12965,0,1728354828,12787.99562501,-771.7931015700015,53247.14143656 2024-10-08,02:33:50.000,282,11008385,12965,0,1728354829,12784.492743809991,-768.8959091399956,53250.78871320001 2024-10-08,02:33:51.000,282,11008372,12645,0,1728354830,12781.373832279998,-765.8859306300001,53254.44996408 2024-10-08,02:33:52.000,282,11008385,12885,0,1728354831,12778.692780899997,-762.890050379996,53258.223008880006 2024-10-08,02:33:53.000,282,11008395,12925,0,1728354832,12776.321599779993,-759.6897453599959,53262.010027920005 2024-10-08,02:33:54.000,282,11008361,13205,0,1728354833,12774.347860949994,-756.235671659997,53265.866918160005 2024-10-08,02:33:55.000,282,11008376,12845,0,1728354834,12772.953444779989,-752.5912714500009,53269.69585992001 2024-10-08,02:33:56.000,282,11008370,12885,0,1728354835,12772.13835126999,-748.291302149999,53273.55275016001 2024-10-08,02:33:57.000,282,11008345,12645,0,1728354836,12771.639864329998,-743.2441250699994,53277.45855024001 2024-10-08,02:33:58.000,282,11008381,12965,0,1728354837,12771.08748691,-738.1194075599997,53281.4272344 2024-10-08,02:33:59.000,282,11008371,12965,0,1728354838,12770.346492809993,-732.4519070399983,53285.45181552 2024-10-08,02:34:00.000,282,11008360,12885,0,1728354839,12769.41688202999,-725.8680196200003,53289.48338376001 2024-10-08,02:34:01.000,282,11008360,12685,0,1728354840,12768.770196270001,-719.0585600400009,53293.64770728 2024-10-08,02:34:02.000,282,11008363,12965,0,1728354841,12768.783668889992,-712.4323778399994,53297.874914880005 2024-10-08,02:34:03.000,282,11008401,13045,0,1728354842,12768.945340329992,-705.8132447699973,53302.26282624 2024-10-08,02:34:04.000,282,11008358,13125,0,1728354843,12769.329309999994,-698.9755886700004,53306.62977624 2024-10-08,02:34:05.000,282,11008435,12765,0,1728354844,12770.023149929992,-691.7572795500018,53311.220314080005 2024-10-08,02:34:06.000,282,11008435,12965,0,1728354845,12771.276103589997,-684.1089734999987,53315.76194208 2024-10-08,02:34:07.000,282,11008415,13045,0,1728354846,12773.101643599999,-676.2632918099989,53320.46427384001 2024-10-08,02:34:08.000,282,11008340,12845,0,1728354847,12775.028228260002,-668.7982631400009,53325.18057984001 2024-10-08,02:34:09.000,282,11008346,12845,0,1728354848,12776.564106939994,-661.9183122600007,53329.96675704 2024-10-08,02:34:10.000,282,11008404,12925,0,1728354849,12777.790115359989,-655.3132774499973,53334.82979256 2024-10-08,02:34:11.000,282,11008422,12925,0,1728354850,12779.123904739994,-648.5743091699987,53339.68584096 2024-10-08,02:34:12.000,282,11008383,13005,0,1728354851,12780.962917370001,-641.7930461099968,53344.65368328 2024-10-08,02:34:13.000,282,11008414,12765,0,1728354852,12783.765222329988,-634.9130952299965,53349.78222936 2024-10-08,02:34:14.000,282,11008426,12885,0,1728354853,12787.032332679992,-627.6101965499984,53355.001608 2024-10-08,02:34:15.000,282,11008394,12845,0,1728354854,12790.218607309995,-162.80466260999674,53360.29784496 2024-10-08,02:34:16.000,282,11008386,12925,0,1728354855,12793.243210499997,-612.1091596799961,53365.677927360004 2024-10-08,02:34:17.000,282,11008394,12885,0,1728354856,12796.28802262,-605.1375701099969,53371.12788096 2024-10-08,02:34:18.000,282,11008438,13005,0,1728354857,12799.696595479989,-598.6946652900006,53376.61975728001 2024-10-08,02:34:19.000,282,11008395,12805,0,1728354858,12803.43524752999,-592.491430889997,53382.041762400004 2024-10-08,02:34:20.000,282,11008383,12845,0,1728354859,12807.349043639995,-586.0132804199966,53387.44979328001 2024-10-08,02:34:21.000,282,11008440,12965,0,1728354860,12811.00012366,-579.0275925899987,53392.71109464 2024-10-08,02:34:22.000,282,11008431,12845,0,1728354861,12814.233552459998,-571.788136080002,53397.94444752001 2024-10-08,02:34:23.000,282,11008415,12765,0,1728354862,12817.13016575999,-564.9011360699951,53402.91927696 2024-10-08,02:34:24.000,282,11008407,12725,0,1728354863,12820.114351089993,-558.7190490599969,53407.963977600004 2024-10-08,02:34:25.000,282,11008385,13005,0,1728354864,12823.475769780001,-553.1290889699958,53412.88989720001 2024-10-08,02:34:26.000,282,11008427,13205,0,1728354865,12827.221158139997,-547.9902731999973,53417.759919840006 2024-10-08,02:34:27.000,282,11008415,13085,0,1728354866,12830.724039339992,-542.9783417700019,53422.567058399996 2024-10-08,02:34:28.000,282,11008417,12885,0,1728354867,12834.092194339995,-537.8395259999961,53427.346248480004 2024-10-08,02:34:29.000,282,11008401,12965,0,1728354868,12837.042698119993,-532.2777624299997,53432.02761888 2024-10-08,02:34:30.000,282,11008457,12805,0,1728354869,12839.845003079994,-526.603212779999,53436.56225976001 2024-10-08,02:34:31.000,282,11008414,12885,0,1728354870,12842.748352689996,-521.048498340002,53441.02702944 2024-10-08,02:34:32.000,282,11008457,12805,0,1728354871,12845.671911229998,-515.1836221799967,53445.38000520001 2024-10-08,02:34:33.000,282,11008416,12885,0,1728354872,12848.972703129992,-51.280376880000404,53449.6072128 2024-10-08,02:34:34.000,282,11008428,13085,0,1728354873,12852.893235549993,-502.8758411999952,53453.624806800006 2024-10-08,02:34:35.000,282,11008460,12765,0,1728354874,12857.00912096,-496.30605203999585,53457.70528488 2024-10-08,02:34:36.000,282,11008426,12605,0,1728354875,12860.90944445,-489.8983928699963,53461.59711072001 2024-10-08,02:34:37.000,282,11008423,12845,0,1728354876,12864.675041739996,-25.692034979998425,53465.49592368 2024-10-08,02:34:38.000,282,11008432,12965,0,1728354877,12868.218340799991,-477.463727549999,53469.35980104001 2024-10-08,02:34:39.000,282,11008413,13045,0,1728354878,12871.53260531999,-470.96442969000054,53472.99310344 2024-10-08,02:34:40.000,282,11008435,13045,0,1728354879,12874.981596039994,-464.5285739999963,53476.52159904001 2024-10-08,02:34:41.000,282,11008438,12765,0,1728354880,12878.88865583999,-457.8178022399952,53479.83349392001 2024-10-08,02:34:42.000,282,11008432,12925,0,1728354881,12883.509764499999,-451.0576865699986,53483.08250472 2024-10-08,02:34:43.000,282,11008422,12805,0,1728354882,12888.945966669991,-444.95313999000064,53486.24068296 2024-10-08,02:34:44.000,282,11008424,12845,0,1728354883,12894.54384028,-439.2503938199952,53489.23815744 2024-10-08,02:34:45.000,282,11008437,12965,0,1728354884,12899.946360900001,-433.75207242000033,53492.11685088 2024-10-08,02:34:46.000,282,11008394,12845,0,1728354885,12904.924493990002,-428.8176814199978,53494.87676328001 2024-10-08,02:34:47.000,282,11008398,12965,0,1728354886,12909.747691949997,-424.574105159998,53497.4340492 2024-10-08,02:34:48.000,282,11008398,13045,0,1728354887,12914.27449227,-420.8451153900023,53499.8446056 2024-10-08,02:34:49.000,282,11008389,13165,0,1728354888,12918.296069340002,-417.1936660499996,53502.17830368 2024-10-08,02:34:50.000,282,11008405,12725,0,1728354889,12921.50255289999,45.1235250000027,53504.30937528 2024-10-08,02:34:51.000,282,11008415,12765,0,1728354890,12924.116241179996,-409.7286373800016,53506.43345976 2024-10-08,02:34:52.000,282,11008388,12765,0,1728354891,12926.729929460002,-406.11243368999567,53508.28504656 2024-10-08,02:34:53.000,282,11008435,13005,0,1728354892,12929.262782019992,-402.4609843500002,53510.05278792 2024-10-08,02:34:54.000,282,11008391,12765,0,1728354893,12931.438610149991,-398.66855240999575,53511.7576452 2024-10-08,02:34:55.000,282,11008394,12925,0,1728354894,12933.237204919998,-395.14398740999604,53513.329747200005 2024-10-08,02:34:56.000,282,11008386,12925,0,1728354895,12934.67877526,-391.852043699997,53514.82499088 2024-10-08,02:34:57.000,282,11008387,12805,0,1728354896,12935.655540209998,-388.7715738900006,53516.20145352001 2024-10-08,02:34:58.000,282,11008382,12805,0,1728354897,12936.16076346,-385.9378236299963,53517.50105784 2024-10-08,02:34:59.000,282,11008434,12925,0,1728354898,12936.564942060002,-383.2098103199969,53518.65393264 2024-10-08,02:35:00.000,282,11008440,12765,0,1728354899,12937.225100439995,-380.2914705000003,53519.56225824 2024-10-08,02:35:01.000,282,11008401,12925,0,1728354900,12938.147974909989,-377.1546076500017,53520.40071264 2024-10-08,02:35:02.000,282,11008420,13285,0,1728354901,12938.956332109992,-373.98249914999906,53521.08545040001 2024-10-08,02:35:03.000,282,11008372,12965,0,1728354902,12939.865733959996,-371.4659597400023,53521.77018816 2024-10-08,02:35:04.000,282,11008401,12925,0,1728354903,12941.091742379991,89.4555035700032,53522.343132 2024-10-08,02:35:05.000,282,11008407,13125,0,1728354904,12942.573730579992,-367.4972995499993,53522.84620464 2024-10-08,02:35:06.000,282,11008412,12845,0,1728354905,12944.237599149994,93.60039201000473,53523.25844472 2024-10-08,02:35:07.000,282,11008415,12605,0,1728354906,12946.150711189992,-363.3806076299952,53523.66369768 2024-10-08,02:35:08.000,282,11008419,13045,0,1728354907,12948.400638729996,-361.37160557999596,53524.013053680006 2024-10-08,02:35:09.000,282,11008432,13005,0,1728354908,12951.209679999993,99.69788946000335,53524.41830664001 2024-10-08,02:35:10.000,282,11008420,13285,0,1728354909,12954.011984959994,-357.3958962600009,53524.732727040006 2024-10-08,02:35:11.000,282,11008397,13125,0,1728354910,12956.53810120999,-355.68295766999654,53525.11003152001 2024-10-08,02:35:12.000,282,11008409,12925,0,1728354911,12958.949700189994,-354.1955912400008,53525.32663224001 2024-10-08,02:35:13.000,282,11008408,12925,0,1728354912,12961.280463449999,-352.68002829000034,53525.550220080004 2024-10-08,02:35:14.000,282,11008417,13205,0,1728354913,12963.766161839994,-350.92479491999984,53525.71092384001 2024-10-08,02:35:15.000,282,11008440,12765,0,1728354914,12966.204706059994,-348.9087437400012,53525.79476928 2024-10-08,02:35:16.000,282,11008419,13205,0,1728354915,12968.67693183,-346.8433486499998,53525.82970488001 2024-10-08,02:35:17.000,282,11008426,12885,0,1728354916,12971.506182029996,-345.193852229997,53525.77380792 2024-10-08,02:35:18.000,282,11008437,13045,0,1728354917,12974.416267949993,-343.628945370001,53525.6270784 2024-10-08,02:35:19.000,282,11008403,12805,0,1728354918,12977.51497055,-342.01469460000226,53525.50829736 2024-10-08,02:35:20.000,282,11008437,13085,0,1728354919,12980.86965293,-340.52732816999924,53525.29169664 2024-10-08,02:35:21.000,282,11008442,13325,0,1728354920,12984.271489479994,-338.9060282700011,53525.165928480004 2024-10-08,02:35:22.000,282,11008463,12885,0,1728354921,12987.538599829997,-337.36226879999595,53524.94234064001 2024-10-08,02:35:23.000,282,11008439,12925,0,1728354922,12991.135789369997,-335.7621162899959,53524.73971416 2024-10-08,02:35:24.000,282,11008451,12925,0,1728354923,12995.069794409988,-334.04917769999884,53524.58599752001 2024-10-08,02:35:25.000,282,11008420,13005,0,1728354924,12998.599620849993,-332.2516495500022,53524.278564240005 2024-10-08,02:35:26.000,282,11008395,13005,0,1728354925,13001.57033355999,-330.41887575000146,53524.061963520006 2024-10-08,02:35:27.000,282,11008455,12965,0,1728354926,13003.692271209999,-328.83282150000014,53523.67068480001 2024-10-08,02:35:28.000,282,11008411,12805,0,1728354927,13005.41003025999,-327.30316029000096,53523.321328800004 2024-10-08,02:35:29.000,282,11008460,12765,0,1728354928,13007.323142299989,-325.5761234399979,53522.80428192 2024-10-08,02:35:30.000,282,11008387,12885,0,1728354929,13009.330562679992,-323.4966300899978,53522.37806760001 2024-10-08,02:35:31.000,282,11008401,12685,0,1728354930,13011.44576401999,-321.10697501999675,53521.80512376001 2024-10-08,02:35:32.000,282,11008393,12725,0,1728354931,13013.116368900002,-319.161415139999,53521.274102639996 2024-10-08,02:35:33.000,282,11008427,12805,0,1728354932,13014.470367209993,141.77414642999793,53520.61731336 2024-10-08,02:35:34.000,282,11008437,13085,0,1728354933,13015.507758949992,-316.25012445000175,53519.87667864 2024-10-08,02:35:35.000,282,11008438,13045,0,1728354934,13016.154444709995,-315.192754949996,53519.031237120005 2024-10-08,02:35:36.000,282,11008469,12685,0,1728354935,13016.518205449996,-314.1424345799969,53518.025091840005 2024-10-08,02:35:37.000,282,11008433,13125,0,1728354936,13016.39021556,-313.1978511599955,53516.8582428 2024-10-08,02:35:38.000,282,11008422,13045,0,1728354937,13016.504732829992,-312.3519555599996,53515.54466424 2024-10-08,02:35:39.000,282,11008450,12965,0,1728354938,13016.814603090002,-311.456716050001,53514.04243344001 2024-10-08,02:35:40.000,282,11008419,12925,0,1728354939,13017.20530907,-310.8927856500013,53512.3515504 2024-10-08,02:35:41.000,282,11008474,12605,0,1728354940,13017.717268629996,-310.335904380001,53510.52092496001 2024-10-08,02:35:42.000,282,11008453,12965,0,1728354941,13018.72097881999,-309.4477140000017,53508.62042832 2024-10-08,02:35:43.000,282,11008394,13125,0,1728354942,13020.250121190002,-308.41149189000134,53506.68499608001 2024-10-08,02:35:44.000,282,11008453,12885,0,1728354943,13022.21712370999,151.62178104000486,53504.5958472 2024-10-08,02:35:45.000,282,11008494,12725,0,1728354944,13024.568095899995,-307.043960670002,53502.618492240006 2024-10-08,02:35:46.000,282,11008408,13045,0,1728354945,13026.95274963999,-306.23331071999564,53500.56427896 2024-10-08,02:35:47.000,282,11008425,12765,0,1728354946,13029.404766479995,-305.0420077500021,53498.50307856 2024-10-08,02:35:48.000,282,11008430,12925,0,1728354947,13031.641221399994,-303.6956239200008,53496.4209168 2024-10-08,02:35:49.000,282,11008399,12685,0,1728354948,13033.655378089992,157.78976979000436,53494.31779368 2024-10-08,02:35:50.000,282,11008456,13005,0,1728354949,13035.602171679995,-299.0502472500011,53492.25659328 2024-10-08,02:35:51.000,282,11008406,13005,0,1728354950,13037.441184310002,-296.51960957999836,53490.00674064 2024-10-08,02:35:52.000,282,11008470,13085,0,1728354951,13038.936645129994,-294.17224929000076,53487.73592664001 2024-10-08,02:35:53.000,282,11008452,13125,0,1728354952,13040.196335099994,-291.5781694499965,53485.36729296001 2024-10-08,02:35:54.000,282,11008447,13325,0,1728354953,13041.361716729989,-289.04048265000165,53483.01263352 2024-10-08,02:35:55.000,282,11008439,12725,0,1728354954,13042.136392380002,-286.5450906299957,53480.54618016001 2024-10-08,02:35:56.000,282,11008426,12845,0,1728354955,13042.66182455999,-284.10609164999914,53478.02382984 2024-10-08,02:35:57.000,282,11008453,13045,0,1728354956,13043.00537636999,-281.84332092000113,53475.452569680005 2024-10-08,02:35:58.000,282,11008418,13165,0,1728354957,13043.241147219996,-279.80612234999717,53472.86733528 2024-10-08,02:35:59.000,282,11008460,12885,0,1728354958,13043.652062129993,-277.7971202999979,53470.26113952 2024-10-08,02:36:00.000,282,11008406,13125,0,1728354959,13044.19096693,-275.59074261000205,53467.58507256001 2024-10-08,02:36:01.000,282,11008487,13005,0,1728354960,13044.662508629997,-273.27862797000125,53464.97188968 2024-10-08,02:36:02.000,282,11008438,13045,0,1728354961,13044.777025900003,-270.83962898999744,53462.2888356 2024-10-08,02:36:03.000,282,11008408,12845,0,1728354962,13044.608618149992,-268.4852195700005,53459.5987944 2024-10-08,02:36:04.000,282,11008428,12925,0,1728354963,13043.90804191,-266.44097186999716,53456.85285624001 2024-10-08,02:36:05.000,282,11008441,12925,0,1728354964,13042.668560869999,-264.7139350200014,53453.96717568 2024-10-08,02:36:06.000,282,11008491,13085,0,1728354965,13041.388661969999,196.63047609000205,53451.12341784 2024-10-08,02:36:07.000,282,11008456,12845,0,1728354966,13040.108763069999,-261.55592477999744,53448.1748532 2024-10-08,02:36:08.000,282,11008422,13245,0,1728354967,13038.505521289997,-259.46938229999796,53445.19834008 2024-10-08,02:36:09.000,282,11008453,12925,0,1728354968,13036.296011609993,-257.15726765999716,53442.02618760001 2024-10-08,02:36:10.000,282,11008459,12725,0,1728354969,13033.601487610002,-255.12711821999983,53438.95884192001 2024-10-08,02:36:11.000,282,11008440,12805,0,1728354970,13030.85980944,-253.47057266999764,53435.74476672001 2024-10-08,02:36:12.000,282,11008383,12925,0,1728354971,13028.35390211999,-252.26517143999808,53432.55165288 2024-10-08,02:36:13.000,282,11008483,12965,0,1728354972,13025.88167635,-251.26419498000178,53429.29565496 2024-10-08,02:36:14.000,282,11008399,13045,0,1728354973,13023.726057150001,-250.49583980999887,53425.976772960006 2024-10-08,02:36:15.000,282,11008440,13005,0,1728354974,13022.089133819994,-249.92486027999985,53422.671865200005 2024-10-08,02:36:16.000,282,11008429,12885,0,1728354975,13020.499364659998,-249.6710916000011,53419.38791880001 2024-10-08,02:36:17.000,282,11008415,12685,0,1728354976,13018.990431220001,210.26349350999953,53416.04108832 2024-10-08,02:36:18.000,282,11008402,12965,0,1728354977,13017.373716819995,-249.98830245000136,53412.74316768 2024-10-08,02:36:19.000,282,11008423,12965,0,1728354978,13015.723320869998,-250.7707558799957,53409.24262056 2024-10-08,02:36:20.000,282,11008392,12805,0,1728354979,13014.355849940002,-251.89156754999567,53405.82591888001 2024-10-08,02:36:21.000,282,11008386,12805,0,1728354980,13013.183731999998,-252.9207405299967,53402.283449040006 2024-10-08,02:36:22.000,282,11008434,12885,0,1728354981,13011.910569409993,-253.935815249999,53398.86674736 2024-10-08,02:36:23.000,282,11008439,13085,0,1728354982,13010.374690730001,204.78631950000272,53395.42908432001 2024-10-08,02:36:24.000,282,11008399,12725,0,1728354983,13008.549150719999,-256.10694728999806,53391.886614480005 2024-10-08,02:36:25.000,282,11008419,12965,0,1728354984,13006.764028569996,-257.09382548999565,53388.414015840004 2024-10-08,02:36:26.000,282,11008437,12605,0,1728354985,13005.09342369,-258.1511949900014,53384.93443008001 2024-10-08,02:36:27.000,282,11008447,12965,0,1728354986,13003.341983090002,-259.14512231999834,53381.46881856 2024-10-08,02:36:28.000,282,11008423,12805,0,1728354987,13001.55012462999,-260.1531479100013,53378.01718128 2024-10-08,02:36:29.000,282,11008431,12605,0,1728354988,12999.630276279997,-261.11182959000143,53374.55156976 2024-10-08,02:36:30.000,282,11008418,13045,0,1728354989,12997.508338629988,-262.07756040000095,53371.12089384 2024-10-08,02:36:31.000,282,11008431,12765,0,1728354990,12995.049585479988,-263.1208316400007,53367.70419216001 2024-10-08,02:36:32.000,282,11008408,13045,0,1728354991,12992.280962069992,-264.3826259099951,53364.287490480005 2024-10-08,02:36:33.000,282,11008408,13005,0,1728354992,12989.451711869995,-265.7572062600011,53360.82187896 2024-10-08,02:36:34.000,282,11008410,13085,0,1728354993,12986.555098569988,-266.94850923000195,53357.39120304 2024-10-08,02:36:35.000,282,11008459,12805,0,1728354994,12983.577649549996,-267.759159180001,53353.85572032001 2024-10-08,02:36:36.000,282,11008395,12525,0,1728354995,12980.76860828,-268.33013871,53350.45299288 2024-10-08,02:36:37.000,282,11008398,12805,0,1728354996,12977.939358080002,190.88543514000048,53346.95244576 2024-10-08,02:36:38.000,282,11008387,13085,0,1728354997,12975.278515630001,-269.37340994999977,53343.50080848 2024-10-08,02:36:39.000,282,11008452,12725,0,1728354998,12972.974697609992,-270.2897968499965,53340.0491712 2024-10-08,02:36:40.000,282,11008428,12645,0,1728354999,12970.751715309998,188.0446357500041,53336.60452104 2024-10-08,02:36:41.000,282,11008419,12965,0,1728355000,12968.643250279994,-273.3491192700021,53333.34852312001 2024-10-08,02:36:42.000,282,11008396,12605,0,1728355001,12966.784028720002,-275.15369654999813,53330.04361536001 2024-10-08,02:36:43.000,282,11008386,12965,0,1728355002,12965.20099587,182.55336348000128,53326.80159168 2024-10-08,02:36:44.000,282,11008400,12965,0,1728355003,12963.665117189994,180.33288752999943,53323.629439200005 2024-10-08,02:36:45.000,282,11008449,12685,0,1728355004,12962.344800429993,-281.7023383199994,53320.46427384001 2024-10-08,02:36:46.000,282,11008452,12845,0,1728355005,12961.192891419989,-284.4092042400007,53317.424876640005 2024-10-08,02:36:47.000,282,11008390,12845,0,1728355006,12960.44516101,-287.1936105900022,53314.46233776 2024-10-08,02:36:48.000,282,11008422,13245,0,1728355007,12959.933201449989,-289.89342737999687,53311.66050264 2024-10-08,02:36:49.000,282,11008411,12805,0,1728355008,12959.427978200001,-292.8540619799969,53308.96347432001 2024-10-08,02:36:50.000,282,11008442,13245,0,1728355009,12959.08442639,-296.23764438000217,53306.38522704 2024-10-08,02:36:51.000,282,11008439,13005,0,1728355010,12959.050744839995,-299.6635215599963,53303.890825200004 2024-10-08,02:36:52.000,282,11008411,12885,0,1728355011,12959.151789489995,-303.20923395000136,53301.55712712001 2024-10-08,02:36:53.000,282,11008425,12965,0,1728355012,12959.151789489995,-306.5364233099972,53299.36317144 2024-10-08,02:36:54.000,282,11008435,12845,0,1728355013,12959.030535909995,-309.5675492099981,53297.31594528001 2024-10-08,02:36:55.000,282,11008446,12845,0,1728355014,12959.070953769995,-312.36605381999834,53295.40147440001 2024-10-08,02:36:56.000,282,11008410,12685,0,1728355015,12959.21915258999,-315.1998040799954,53293.60578456001 2024-10-08,02:36:57.000,282,11008443,12765,0,1728355016,12959.562704399992,-317.9489647800001,53291.99874696001 2024-10-08,02:36:58.000,282,11008436,12885,0,1728355017,12959.744584769993,-320.57829027000116,53290.5803616 2024-10-08,02:36:59.000,282,11008420,12965,0,1728355018,12959.906256209993,-323.0313875099964,53289.273770160005 2024-10-08,02:37:00.000,282,11008430,12645,0,1728355019,12960.047718719994,-325.7382534299977,53288.15583096 2024-10-08,02:37:01.000,282,11008454,12885,0,1728355020,12960.18244492,-328.4239719600009,53287.12872432 2024-10-08,02:37:02.000,282,11008418,12525,0,1728355021,12960.38453422,-330.9828061500011,53286.31821840001 2024-10-08,02:37:03.000,282,11008398,12965,0,1728355022,12960.674195549997,-333.4006577399996,53285.7592488 2024-10-08,02:37:04.000,282,11008438,13245,0,1728355023,12960.963856879993,-335.75506715999654,53285.27713752 2024-10-08,02:37:05.000,282,11008459,12925,0,1728355024,12961.347826549994,-338.14472222999757,53284.99765272 2024-10-08,02:37:06.000,282,11008377,12965,0,1728355025,12961.987776000002,-340.6612616400016,53284.82297472 2024-10-08,02:37:07.000,282,11008368,12965,0,1728355026,12962.506471869994,-343.5866505899976,53284.82297472 2024-10-08,02:37:08.000,282,11008394,12765,0,1728355027,12963.132948699997,-346.3358112900023,53284.96970424 2024-10-08,02:37:09.000,282,11008409,12765,0,1728355028,12963.82005232,-348.8523506999991,53285.17233072001 2024-10-08,02:37:10.000,282,11008393,12765,0,1728355029,12964.453265459997,-351.84118181999656,53285.5496352 2024-10-08,02:37:11.000,282,11008450,12965,0,1728355030,12965.33572206999,-355.33755029999884,53286.06668208 2024-10-08,02:37:12.000,282,11008421,12885,0,1728355031,12966.37985012,-359.0312944199977,53286.70251000001 2024-10-08,02:37:13.000,282,11008385,12645,0,1728355032,12967.565440679995,-362.6052033300002,53287.49904168001 2024-10-08,02:37:14.000,282,11008417,13005,0,1728355033,12968.79144909999,-366.02403138000227,53288.47723848001 2024-10-08,02:37:15.000,282,11008441,12965,0,1728355034,12969.963567039995,-369.75302114999795,53289.58120344001 2024-10-08,02:37:16.000,282,11008420,12765,0,1728355035,12971.31756535,-374.1375800099995,53290.831897920005 2024-10-08,02:37:17.000,282,11008434,12965,0,1728355036,12972.718717830001,-378.6208266899994,53292.26425752001 2024-10-08,02:37:18.000,282,11008428,13125,0,1728355037,12974.355641159993,-382.6811255700013,53293.948153440004 2024-10-08,02:37:19.000,282,11008406,13165,0,1728355038,12976.18791747999,-385.94487275999563,53295.743843280005 2024-10-08,02:37:20.000,282,11008429,13085,0,1728355039,12977.797895570002,-388.341576959996,53297.67927552001 2024-10-08,02:37:21.000,282,11008429,13285,0,1728355040,12978.929595649992,-390.5902494299953,53299.72650168 2024-10-08,02:37:22.000,282,11008442,12925,0,1728355041,12979.300092699988,-392.50056365999626,53301.94141872001 2024-10-08,02:37:23.000,282,11008391,13045,0,1728355042,12979.306829009998,-394.03727400000207,53304.3100524 2024-10-08,02:37:24.000,282,11008374,12965,0,1728355043,12979.212520669993,-395.1792330600001,53306.60881488 2024-10-08,02:37:25.000,282,11008413,13005,0,1728355044,12978.740978969996,-396.25774994999665,53309.13815232 2024-10-08,02:37:26.000,282,11008412,13005,0,1728355045,12977.548652099991,-397.6605268200001,53311.59063144 2024-10-08,02:37:27.000,282,11008429,13045,0,1728355046,12975.763529949989,-398.872977179999,53314.14791736 2024-10-08,02:37:28.000,282,11008418,12845,0,1728355047,12973.54728395999,-399.9444449399962,53316.803022960004 2024-10-08,02:37:29.000,282,11008404,12685,0,1728355048,12971.17610284,-401.0018144400019,53319.50005128001 2024-10-08,02:37:30.000,282,11008405,12965,0,1728355049,12968.488315149989,-402.2213139300002,53322.2669508 2024-10-08,02:37:31.000,282,11008396,12965,0,1728355050,12965.591701849997,-403.5324521099974,53325.10372152 2024-10-08,02:37:32.000,282,11008411,12965,0,1728355051,12962.75571533999,-405.1889976599996,53327.870621040005 2024-10-08,02:37:33.000,282,11008378,13005,0,1728355052,12960.431688389996,-407.6632422900002,53330.896044 2024-10-08,02:37:34.000,282,11008444,12965,0,1728355053,12958.444476939992,-410.29256778000126,53333.92845408001 2024-10-08,02:37:35.000,282,11008447,12765,0,1728355054,12956.208022019993,-412.97123717999784,53337.072658080004 2024-10-08,02:37:36.000,282,11008382,13005,0,1728355055,12953.614542670002,42.952392960003635,53340.41948856001 2024-10-08,02:37:37.000,282,11008413,13045,0,1728355056,12951.122107969997,-418.37791989000107,53343.80824176 2024-10-08,02:37:38.000,282,11008401,12925,0,1728355057,12948.905861979998,-420.99314711999614,53347.2808404 2024-10-08,02:37:39.000,282,11008362,12885,0,1728355058,12946.87149636,-423.544932179997,53350.844271600006 2024-10-08,02:37:40.000,282,11008402,12725,0,1728355059,12944.958384320002,-426.30114201000106,53354.48456112001 2024-10-08,02:37:41.000,282,11008405,12805,0,1728355060,12943.011590729999,-429.2194818299977,53358.14581200001 2024-10-08,02:37:42.000,282,11008440,12965,0,1728355061,12940.983961419995,-432.1307725200022,53361.73020456 2024-10-08,02:37:43.000,282,11008464,12765,0,1728355062,12939.064113070002,-435.0209158200014,53365.4473524 2024-10-08,02:37:44.000,282,11008411,12765,0,1728355063,12937.38003557,-437.72073260999605,53369.02475784001 2024-10-08,02:37:45.000,282,11008414,12605,0,1728355064,12936.127081909995,-440.1738298499986,53372.66504736001 2024-10-08,02:37:46.000,282,11008436,12525,0,1728355065,12935.305252090002,-442.3872566700011,53376.2773884 2024-10-08,02:37:47.000,282,11008459,13045,0,1728355066,12934.389113929989,-444.5654378399995,53379.9456264 2024-10-08,02:37:48.000,282,11008421,13205,0,1728355067,12933.358458499999,-446.6308329300009,53383.550980320004 2024-10-08,02:37:49.000,282,11008411,13045,0,1728355068,12932.348011999995,-448.3719680399954,53387.15633424 2024-10-08,02:37:50.000,282,11008447,13045,0,1728355069,12931.148948819995,-450.20474183999613,53390.761688160004 2024-10-08,02:37:51.000,282,11008370,12965,0,1728355070,12929.96335826,-452.0798104200003,53394.36704208 2024-10-08,02:37:52.000,282,11008426,12885,0,1728355071,12929.222364159992,-453.90553509000165,53397.95842176 2024-10-08,02:37:53.000,282,11008383,13045,0,1728355072,12929.027011170001,-455.89338974999555,53401.51486584001 2024-10-08,02:37:54.000,282,11008413,12885,0,1728355073,12929.437926079998,-458.1773078699989,53405.14816824 2024-10-08,02:37:55.000,282,11008438,12805,0,1728355074,12930.313646379996,-460.9335176999957,53408.74653504001 2024-10-08,02:37:56.000,282,11008389,12925,0,1728355075,12931.13547619999,-463.9152996900011,53412.46368288001 2024-10-08,02:37:57.000,282,11008418,12965,0,1728355076,12931.674380999997,-466.9182290699973,53416.15986936 2024-10-08,02:37:58.000,282,11008455,12965,0,1728355077,12932.21328579999,-469.3995228299973,53419.821120240005 2024-10-08,02:37:59.000,282,11008388,12925,0,1728355078,12932.772399529997,-471.1688544599965,53423.49634536 2024-10-08,02:38:00.000,282,11008409,12685,0,1728355079,12933.291095399989,-472.3954030800014,53427.19253184001 2024-10-08,02:38:01.000,282,11008459,13165,0,1728355080,12933.991671639997,-473.4668708399986,53431.00051224001 2024-10-08,02:38:02.000,282,11008397,12605,0,1728355081,12935.015590759991,-474.8625985799954,53434.773557040004 2024-10-08,02:38:03.000,282,11008418,13125,0,1728355082,12936.234862869991,-476.321768490001,53438.532627600005 2024-10-08,02:38:04.000,282,11008418,12965,0,1728355083,12937.41371711999,-478.13339489999635,53442.24278832001 2024-10-08,02:38:05.000,282,11008412,12805,0,1728355084,12938.632989229991,-480.1282986899969,53446.01583312 2024-10-08,02:38:06.000,282,11008405,12845,0,1728355085,12939.77816193,-482.0104164000004,53449.75394232 2024-10-08,02:38:07.000,282,11008410,13085,0,1728355086,12940.97048879999,-483.62466716999916,53453.49903864001 2024-10-08,02:38:08.000,282,11008413,12605,0,1728355087,12942.203233529995,-484.8794123100015,53457.20919936 2024-10-08,02:38:09.000,282,11008438,13125,0,1728355088,12943.38882408999,-485.9508800699987,53461.01717976 2024-10-08,02:38:10.000,282,11008424,12805,0,1728355089,12944.338643799994,-487.0152986999965,53464.720353360004 2024-10-08,02:38:11.000,282,11008385,12805,0,1728355090,12945.059428970002,-488.12201210999774,53468.38859136 2024-10-08,02:38:12.000,282,11008433,13125,0,1728355091,12945.66569686999,-488.8198759799998,53472.01490664 2024-10-08,02:38:13.000,282,11008452,12805,0,1728355092,12946.346064179997,-488.8833181500013,53475.58532496 2024-10-08,02:38:14.000,282,11008453,12885,0,1728355093,12947.188102929991,-488.2136507999967,53479.141769040005 2024-10-08,02:38:15.000,282,11008395,12765,0,1728355094,12948.13118633,-487.08578999999736,53482.69821312 2024-10-08,02:38:16.000,282,11008364,12685,0,1728355095,12949.148369139999,-485.845143120001,53486.21273448 2024-10-08,02:38:17.000,282,11008421,12605,0,1728355096,12950.104925159998,-484.56220146000123,53489.66437176 2024-10-08,02:38:18.000,282,11008414,12845,0,1728355097,12950.967172839992,-483.51188109000213,53493.09504768 2024-10-08,02:38:19.000,282,11008398,12765,0,1728355098,12951.465659779999,-482.4192659399996,53496.43489104001 2024-10-08,02:38:20.000,282,11008399,13005,0,1728355099,12951.506077639999,-481.7495985900023,53499.711850319996 2024-10-08,02:38:21.000,282,11008462,13005,0,1728355100,12950.60341209999,-481.62271424999926,53502.79317024 2024-10-08,02:38:22.000,282,11008424,12965,0,1728355101,12949.5929656,-481.7848442399991,53505.72077352 2024-10-08,02:38:23.000,282,11008427,12685,0,1728355102,12949.134896519994,-482.01746552999975,53508.57850560001 2024-10-08,02:38:24.000,282,11008405,13045,0,1728355103,12949.20899593,-481.49582990999625,53511.2336112 2024-10-08,02:38:25.000,282,11008437,13045,0,1728355104,12949.094478659994,-480.3397725899995,53513.79089712 2024-10-08,02:38:26.000,282,11008470,13205,0,1728355105,12948.521892309996,-479.21191179000016,53516.24337624001 2024-10-08,02:38:27.000,282,11008461,13005,0,1728355106,12947.295883890001,-478.9299465899967,53518.55611296 2024-10-08,02:38:28.000,282,11008428,13125,0,1728355107,12945.90820402999,-479.04978180000035,53520.70115880001 2024-10-08,02:38:29.000,282,11008401,12765,0,1728355108,12944.843867049996,-479.0779783199978,53522.70646224 2024-10-08,02:38:30.000,282,11008422,12925,0,1728355109,12944.30496224999,-478.55634270000155,53524.64189448 2024-10-08,02:38:31.000,282,11008397,12965,0,1728355110,12943.968146749998,-477.30864668999857,53526.50046840001 2024-10-08,02:38:32.000,282,11008434,12765,0,1728355111,12943.382087779995,-475.82128025999555,53528.17039008 2024-10-08,02:38:33.000,282,11008399,12885,0,1728355112,12942.12913411999,-474.8625985799954,53529.8193504 2024-10-08,02:38:34.000,282,11008424,13005,0,1728355113,12940.344011970003,-16.020628619997296,53531.39843952 2024-10-08,02:38:35.000,282,11008365,12765,0,1728355114,12938.61278029999,-473.4457234500005,53532.830799120005 2024-10-08,02:38:36.000,282,11008384,13325,0,1728355115,12937.454134979991,-472.85359652999614,53534.24219736001 2024-10-08,02:38:37.000,282,11008440,13125,0,1728355116,12936.672723019998,-472.36015742999734,53535.59071152 2024-10-08,02:38:38.000,282,11008406,12805,0,1728355117,12935.669012829989,-471.909013110002,53536.84839312001 2024-10-08,02:38:39.000,282,11008447,12925,0,1728355118,12934.463213339994,-471.7750796399996,53538.05716488 2024-10-08,02:38:40.000,282,11008407,13045,0,1728355119,12933.190050749989,-472.021799189999,53539.16112984 2024-10-08,02:38:41.000,282,11008420,12925,0,1728355120,12932.065086979994,-472.3037643899952,53540.307017520005 2024-10-08,02:38:42.000,282,11008414,12925,0,1728355121,12931.03443154999,-472.3178626500012,53541.54373776001 2024-10-08,02:38:43.000,282,11008419,12925,0,1728355122,12930.02398505,-472.02884831999836,53542.69661256001 2024-10-08,02:38:44.000,282,11008403,12965,0,1728355123,12928.55546946999,-471.93016050000006,53543.947307040005 2024-10-08,02:38:45.000,282,11008391,13005,0,1728355124,12925.908099639993,-472.50818915999844,53545.0862076 2024-10-08,02:38:46.000,282,11008437,12925,0,1728355125,12922.452372609994,-473.5021164899954,53546.1342756 2024-10-08,02:38:47.000,282,11008384,12965,0,1728355126,12919.08421760999,-474.47489643000154,53547.09151104 2024-10-08,02:38:48.000,282,11008402,12965,0,1728355127,12916.376220989994,-475.13046552000014,53547.95791392 2024-10-08,02:38:49.000,282,11008437,12725,0,1728355128,12914.37553692,-475.645052009997,53548.83130392001 2024-10-08,02:38:50.000,282,11008426,12805,0,1728355129,12912.77229514,-475.6802976600011,53549.78155224 2024-10-08,02:38:51.000,282,11008387,12765,0,1728355130,12910.805292619996,-475.3630868100008,53550.78769752 2024-10-08,02:38:52.000,282,11008365,12725,0,1728355131,12908.595782939992,-474.77095988999645,53551.77986856001 2024-10-08,02:38:53.000,282,11008398,12685,0,1728355132,12906.64898934999,-474.0378503699976,53552.765052480005 2024-10-08,02:38:54.000,282,11008393,12885,0,1728355133,12905.584652369995,-472.90294043999893,53553.93190152001 2024-10-08,02:38:55.000,282,11008380,13005,0,1728355134,12904.655041589991,-471.60590052000043,53555.16862176 2024-10-08,02:38:56.000,282,11008421,12765,0,1728355135,12903.732167119997,-470.33000799,53556.47521320001 2024-10-08,02:38:57.000,282,11008370,12925,0,1728355136,12903.388615309996,-468.9554276400013,53557.865650080006 2024-10-08,02:38:58.000,282,11008322,12965,0,1728355137,12903.631122469997,-467.3482260000019,53559.36788088001 2024-10-08,02:38:59.000,282,11008387,12725,0,1728355138,12903.947729039988,-465.71987696999713,53561.02382832001 2024-10-08,02:39:00.000,282,11008384,12965,0,1728355139,12904.304753469994,-463.9575944699973,53562.756634080004 2024-10-08,02:39:01.000,282,11008415,12925,0,1728355140,12904.715668379991,-462.17416457999934,53564.55931104 2024-10-08,02:39:02.000,282,11008405,12805,0,1728355141,12904.884076130002,-460.10876948999794,53566.29211680001 2024-10-08,02:39:03.000,282,11008376,13045,0,1728355142,12904.6617779,-457.9305883199995,53568.08081952 2024-10-08,02:39:04.000,282,11008391,12765,0,1728355143,12903.914047489998,-455.6678175900015,53569.76471544 2024-10-08,02:39:05.000,282,11008367,13085,0,1728355144,12903.07200873999,-453.33455555999535,53571.665212080006 2024-10-08,02:39:06.000,282,11008435,13005,0,1728355145,12901.967253899995,-450.98719526999776,53573.61461856 2024-10-08,02:39:07.000,282,11008398,12765,0,1728355146,12900.579574039999,-448.8795054000002,53575.5849864 2024-10-08,02:39:08.000,282,11008362,12605,0,1728355147,12899.090849529988,-447.0467315999995,53577.57631560001 2024-10-08,02:39:09.000,282,11008406,12765,0,1728355148,12897.501080369992,-445.1857612800013,53579.56764480001 2024-10-08,02:39:10.000,282,11008354,13045,0,1728355149,12896.03930109999,-443.1062679300012,53581.5939096 2024-10-08,02:39:11.000,282,11008385,12885,0,1728355150,12894.68530279,-441.11136414000066,53583.67607136 2024-10-08,02:39:12.000,282,11008403,12685,0,1728355151,12893.850000350001,19.267316160003247,53585.55560664001 2024-10-08,02:39:13.000,282,11008347,12925,0,1728355152,12893.42561282,-437.0722126499968,53587.456103280005 2024-10-08,02:39:14.000,282,11008409,12725,0,1728355153,12893.25720506999,-434.3935432500002,53589.300702960005 2024-10-08,02:39:15.000,282,11008396,13125,0,1728355154,12893.135951489989,-431.46815429999697,53591.17325112 2024-10-08,02:39:16.000,282,11008398,12805,0,1728355155,12892.873235400002,-428.8529270700019,53592.989902320005 2024-10-08,02:39:17.000,282,11008406,12925,0,1728355156,12892.455584179996,-426.49851764999767,53594.85546336001 2024-10-08,02:39:18.000,282,11008422,12765,0,1728355157,12892.576837759996,-424.0313221499964,53596.6162176 2024-10-08,02:39:19.000,282,11008448,12925,0,1728355158,12892.954071120002,-421.83904271999927,53598.418894559996 2024-10-08,02:39:20.000,282,11008420,13325,0,1728355159,12893.210050899994,-419.95692500999576,53600.263494239996 2024-10-08,02:39:21.000,282,11008400,12925,0,1728355160,12893.39866757999,-418.05365991000144,53602.08014544 2024-10-08,02:39:22.000,282,11008457,12765,0,1728355161,12893.60749319,-415.7697417899981,53604.00160344001 2024-10-08,02:39:23.000,282,11008400,13085,0,1728355162,12894.112716440002,-412.9782863099972,53605.95799704 2024-10-08,02:39:24.000,282,11008403,12765,0,1728355163,12895.318515929997,-409.72158825000224,53607.8305452 2024-10-08,02:39:25.000,282,11008401,12925,0,1728355164,12896.89481246999,-405.86571413999627,53609.77296456 2024-10-08,02:39:26.000,282,11008394,12965,0,1728355165,12898.37680066999,-401.9041030799999,53611.75730664 2024-10-08,02:39:27.000,282,11008409,12925,0,1728355166,12899.80489839,-398.4006854699983,53613.74164872 2024-10-08,02:39:28.000,282,11008416,12925,0,1728355167,12901.488975890003,-395.5316895599972,53615.71201656 2024-10-08,02:39:29.000,282,11008407,12965,0,1728355168,12903.146108149995,-393.14203448999615,53617.76622984 2024-10-08,02:39:30.000,282,11008394,12845,0,1728355169,12904.783031480001,-390.44926683000085,53619.68768784 2024-10-08,02:39:31.000,282,11008423,13045,0,1728355170,12906.884760199995,-387.1291265999971,53621.74888824 2024-10-08,02:39:32.000,282,11008444,12885,0,1728355171,12909.22899607999,-383.6186598599961,53623.84502424001 2024-10-08,02:39:33.000,282,11008411,12685,0,1728355172,12911.620386129995,-380.1575370299979,53625.98308296 2024-10-08,02:39:34.000,282,11008377,12685,0,1728355173,12914.321646439996,-376.78805288999865,53627.99537352 2024-10-08,02:39:35.000,282,11008394,12765,0,1728355174,12916.841026379996,-373.615944389996,53629.98670272 2024-10-08,02:39:36.000,282,11008392,12765,0,1728355175,12919.360406319996,-370.5495728399983,53632.040916000005 2024-10-08,02:39:37.000,282,11008425,13085,0,1728355176,12922.001039839997,-367.4127099899997,53634.004296720006 2024-10-08,02:39:38.000,282,11008414,12725,0,1728355177,12924.493474540002,-364.1137171500013,53635.9537032 2024-10-08,02:39:39.000,282,11008456,12765,0,1728355178,12926.770347320002,-360.6948890999993,53637.80529 2024-10-08,02:39:40.000,282,11008400,13125,0,1728355179,12928.75755876999,-357.35360147999745,53639.66386392 2024-10-08,02:39:41.000,282,11008392,12645,0,1728355180,12930.502263059992,-354.033461250001,53641.38269544001 2024-10-08,02:39:42.000,282,11008418,12765,0,1728355181,12932.206549489994,-350.6992227599985,53643.12947544001 2024-10-08,02:39:43.000,282,11008423,13165,0,1728355182,12934.207233560002,-347.39318079000077,53644.89022968 2024-10-08,02:39:44.000,282,11008457,12965,0,1728355183,12936.376325379992,-344.0448440399996,53646.609061200004 2024-10-08,02:39:45.000,282,11008405,12685,0,1728355184,12938.040193949993,-340.85158814999886,53648.31391848 2024-10-08,02:39:46.000,282,11008378,12925,0,1728355185,12939.360510709994,-337.9966904999965,53649.9279432 2024-10-08,02:39:47.000,282,11008445,13165,0,1728355186,12940.69430009,-335.02900676999707,53651.47908384 2024-10-08,02:39:48.000,282,11008442,12605,0,1728355187,12942.03482578,-332.0331265200002,53653.00227600001 2024-10-08,02:39:49.000,282,11008394,12725,0,1728355188,12943.47639612,-328.8398706299995,53654.53245528001 2024-10-08,02:39:50.000,282,11008403,13245,0,1728355189,12944.816921810001,-325.5761234399979,53656.02071184001 2024-10-08,02:39:51.000,282,11008400,12925,0,1728355190,12946.98601362999,-322.00926366000203,53657.49499416 2024-10-08,02:39:52.000,282,11008390,12965,0,1728355191,12949.815263830002,-318.5410916999972,53658.89241816001 2024-10-08,02:39:53.000,282,11008434,12725,0,1728355192,12952.974593219995,-314.77685627999745,53660.38067472001 2024-10-08,02:39:54.000,282,11008435,12965,0,1728355193,12955.985723789992,-310.8011469599951,53661.79207296001 2024-10-08,02:39:55.000,282,11008415,12885,0,1728355194,12958.720665649998,-307.1355993600009,53663.23141968001 2024-10-08,02:39:56.000,282,11008432,13005,0,1728355195,12961.300672379999,-303.99873651000235,53664.57294672001 2024-10-08,02:39:57.000,282,11008440,12965,0,1728355196,12963.83352493999,-300.88302105000184,53665.8585768 2024-10-08,02:39:58.000,282,11008404,13005,0,1728355197,12966.39332273999,161.76547910999943,53667.09529704 2024-10-08,02:39:59.000,282,11008375,13005,0,1728355198,12969.458343789993,-294.51765665999847,53668.24817184 2024-10-08,02:40:00.000,282,11008367,12765,0,1728355199,12972.806289859996,-291.4794816299982,53669.44296936 2024-10-08,02:40:01.000,282,11008397,12965,0,1728355200,12976.747031209998,-288.22278356999595,53670.49103736001 2024-10-08,02:40:02.000,282,11008456,12685,0,1728355201,12981.145841639991,-284.7687098699971,53671.53910536001 2024-10-08,02:40:03.000,282,11008433,12765,0,1728355202,12986.04987532,-281.3428326899957,53672.44743096 2024-10-08,02:40:04.000,282,11008377,12925,0,1728355203,12991.216625089997,-278.0931837600001,53673.369730800005 2024-10-08,02:40:05.000,282,11008441,12765,0,1728355204,12995.945514710002,-274.9986156899977,53674.19421096 2024-10-08,02:40:06.000,282,11008443,12805,0,1728355205,13000.095081669999,187.50890187000186,53675.00471688 2024-10-08,02:40:07.000,282,11008403,12685,0,1728355206,13003.89436051,-269.7611121000009,53675.86413264 2024-10-08,02:40:08.000,282,11008391,13005,0,1728355207,13007.478077429994,-267.3996535499973,53676.70957416 2024-10-08,02:40:09.000,282,11008424,13045,0,1728355208,13010.711506229993,-264.93245804999606,53677.56898992 2024-10-08,02:40:10.000,282,11008401,13005,0,1728355209,13013.72263679999,-262.3313290799997,53678.44237992001 2024-10-08,02:40:11.000,282,11008471,12965,0,1728355210,13016.558623309997,-259.53282446999947,53679.39961536001 2024-10-08,02:40:12.000,282,11008420,13325,0,1728355211,13019.367664579993,-256.4241581399983,53680.37082504 2024-10-08,02:40:13.000,282,11008451,13005,0,1728355212,13022.18344216,-252.86434749000182,53681.36299608001 2024-10-08,02:40:14.000,282,11008416,12805,0,1728355213,13025.214781659997,-249.28338944999996,53682.41106408 2024-10-08,02:40:15.000,282,11008408,12965,0,1728355214,13028.41452890999,-245.9984948700003,53683.5359904 2024-10-08,02:40:16.000,282,11008445,12845,0,1728355215,13031.459341029993,-242.8475337599957,53684.69585232001 2024-10-08,02:40:17.000,282,11008405,13085,0,1728355216,13034.38963587999,-239.54149178999796,53685.89064984001 2024-10-08,02:40:18.000,282,11008418,12605,0,1728355217,13037.474865859993,-235.6503720299952,53687.2042284 2024-10-08,02:40:19.000,282,11008440,12765,0,1728355218,13041.240463149988,-231.32220620999578,53688.48985848 2024-10-08,02:40:20.000,282,11008415,12765,0,1728355219,13045.646009889992,-227.40993906000222,53689.83138552 2024-10-08,02:40:21.000,282,11008445,13005,0,1728355220,13050.24017330999,-223.94176709999738,53691.37553904 2024-10-08,02:40:22.000,282,11008411,12925,0,1728355221,13054.484048609993,-220.66392164999706,53692.82886 2024-10-08,02:40:23.000,282,11008454,12885,0,1728355222,13058.424789959994,-217.35787967999931,53694.310129440004 2024-10-08,02:40:24.000,282,11008416,12765,0,1728355223,13061.961352709994,-214.25626247999753,53695.88223144001 2024-10-08,02:40:25.000,282,11008437,12765,0,1728355224,13065.147627339997,-211.15464527999575,53697.50324328 2024-10-08,02:40:26.000,282,11008409,12965,0,1728355225,13068.131812669999,-207.82745591999992,53699.005474080004 2024-10-08,02:40:27.000,282,11008417,13045,0,1728355226,13071.109261689991,-204.26059613999678,53700.55661472001 2024-10-08,02:40:28.000,282,11008453,12725,0,1728355227,13074.133864879994,-201.00389808000182,53702.023909920004 2024-10-08,02:40:29.000,282,11008417,12925,0,1728355228,13076.92269721999,-198.29703216000053,53703.386398320006 2024-10-08,02:40:30.000,282,11008355,13125,0,1728355229,13079.32082357999,-195.6324610199954,53704.59517008 2024-10-08,02:40:31.000,282,11008396,13165,0,1728355230,13081.334980269989,-192.81985814999643,53705.76900624 2024-10-08,02:40:32.000,282,11008403,12885,0,1728355231,13083.072948249996,-189.73938834,53706.79611288 2024-10-08,02:40:33.000,282,11008434,12925,0,1728355232,13084.837861469998,273.6422213400001,53707.774309680004 2024-10-08,02:40:34.000,282,11008427,12605,0,1728355233,13086.64319255,-183.89565957000013,53708.79442920001 2024-10-08,02:40:35.000,282,11008440,12685,0,1728355234,13088.340742669992,-181.84436273999745,53709.69576768 2024-10-08,02:40:36.000,282,11008441,13085,0,1728355235,13089.863148729994,-180.2301119699987,53710.56217056 2024-10-08,02:40:37.000,282,11008425,13005,0,1728355236,13091.122838699994,-178.58061554999585,53711.33075376 2024-10-08,02:40:38.000,282,11008366,13285,0,1728355237,13092.146757819988,-176.76898914000049,53712.05741424001 2024-10-08,02:40:39.000,282,11008411,13205,0,1728355238,13093.110050149997,-174.682446660001,53712.72119064 2024-10-08,02:40:40.000,282,11008420,13045,0,1728355239,13094.140705580001,-172.73688677999598,53713.34304432 2024-10-08,02:40:41.000,282,11008394,12685,0,1728355240,13095.11073421999,-170.81247428999632,53713.87406544001 2024-10-08,02:40:42.000,282,11008417,13005,0,1728355241,13096.074026549999,-168.7470792000022,53714.30027976 2024-10-08,02:40:43.000,282,11008397,12725,0,1728355242,13097.118154599993,293.87322444000165,53714.817326640004 2024-10-08,02:40:44.000,282,11008392,12925,0,1728355243,13098.175755269993,-164.482355549997,53715.18065688 2024-10-08,02:40:45.000,282,11008428,13125,0,1728355244,13099.307455349997,-162.24073220999708,53715.59988408001 2024-10-08,02:40:46.000,282,11008471,12765,0,1728355245,13100.216857200001,-160.1823862500023,53715.9562272 2024-10-08,02:40:47.000,282,11008488,12925,0,1728355246,13100.937642369994,-158.31436679999752,53716.22173776001 2024-10-08,02:40:48.000,282,11008488,12845,0,1728355247,13102.008715659998,-156.46044560999871,53716.47327408 2024-10-08,02:40:49.000,282,11008432,12925,0,1728355248,13103.288614559999,-154.7263596299963,53716.59205512 2024-10-08,02:40:50.000,282,11008434,13045,0,1728355249,13104.72344858999,-152.92178235000029,53716.73878464 2024-10-08,02:40:51.000,282,11008403,13005,0,1728355250,13105.98987487,-150.9550750799972,53716.7946816 2024-10-08,02:40:52.000,282,11008404,12765,0,1728355251,13107.22935591,-149.00246607000008,53716.7946816 2024-10-08,02:40:53.000,282,11008426,13085,0,1728355252,13108.32737444,-147.07100445000106,53716.7946816 2024-10-08,02:40:54.000,282,11008380,12965,0,1728355253,13109.196358429988,-144.9985602300003,53716.64096496 2024-10-08,02:40:55.000,282,11008448,12765,0,1728355254,13109.984506699991,-142.95431252999697,53716.48724832001 2024-10-08,02:40:56.000,282,11008454,13045,0,1728355255,13110.80633652,-140.90301570000156,53716.29160896 2024-10-08,02:40:57.000,282,11008466,13085,0,1728355256,13111.695529439989,-138.93630842999846,53716.01911128 2024-10-08,02:40:58.000,282,11008416,12845,0,1728355257,13112.530831880002,-136.98369942000136,53715.725652240006 2024-10-08,02:40:59.000,282,11008409,12765,0,1728355258,13113.352661699995,-135.11567996999656,53715.44616744 2024-10-08,02:41:00.000,282,11008449,12685,0,1728355259,13114.174491519989,-133.67060831999697,53715.201618240004 2024-10-08,02:41:01.000,282,11008416,13125,0,1728355260,13115.353345769989,-131.97176798999863,53714.95008192 2024-10-08,02:41:02.000,282,11008445,13125,0,1728355261,13116.592826809989,-130.1037485400011,53714.649635760004 2024-10-08,02:41:03.000,282,11008449,13125,0,1728355262,13117.859253089999,-128.55998906999594,53714.42604792001 2024-10-08,02:41:04.000,282,11008443,12965,0,1728355263,13119.031371029989,-126.86819786999695,53714.097653280005 2024-10-08,02:41:05.000,282,11008457,12925,0,1728355264,13120.365160409994,-125.53591230000166,53713.762271520005 2024-10-08,02:41:06.000,282,11008419,12925,0,1728355265,13122.190700419997,-124.45034627999848,53713.45483824 2024-10-08,02:41:07.000,282,11008422,13005,0,1728355266,13124.17117555999,-123.25904330999765,53713.14740496 2024-10-08,02:41:08.000,282,11008390,13045,0,1728355267,13126.003451880002,-121.91970860999572,53712.78407472 2024-10-08,02:41:09.000,282,11008414,12965,0,1728355268,13127.81551927,-120.66496347000066,53712.4277316 2024-10-08,02:41:10.000,282,11008400,12925,0,1728355269,13129.742103930002,-119.25513746999786,53712.155233920006 2024-10-08,02:41:11.000,282,11008447,12885,0,1728355270,13131.911195749992,-117.68318147999526,53711.7290196 2024-10-08,02:41:12.000,282,11008409,12565,0,1728355271,13134.275640560001,-115.86450594000053,53711.28184392 2024-10-08,02:41:13.000,282,11008446,12925,0,1728355272,13136.700712159996,-113.7850125900004,53710.911526560005 2024-10-08,02:41:14.000,282,11008404,12725,0,1728355273,13138.876540289995,-111.43765229999553,53710.42941528001 2024-10-08,02:41:15.000,282,11008430,12925,0,1728355274,13140.99847793999,-109.28061851999519,53709.9123684 2024-10-08,02:41:16.000,282,11008413,12845,0,1728355275,13143.160833449998,-107.82144860999688,53709.36737304 2024-10-08,02:41:17.000,282,11008462,12765,0,1728355276,13145.653268149988,-106.74293172000034,53708.80840344 2024-10-08,02:41:18.000,282,11008442,12845,0,1728355277,13148.42189156,-105.87588872999913,53708.18654976 2024-10-08,02:41:19.000,282,11008402,13205,0,1728355278,13151.177042349991,-104.79032270999596,53707.606618800004 2024-10-08,02:41:20.000,282,11008423,13125,0,1728355279,13154.046710410003,357.6819491999995,53706.98476512 2024-10-08,02:41:21.000,282,11008410,12885,0,1728355280,13156.761443339994,-101.75214767999569,53706.34195008 2024-10-08,02:41:22.000,282,11008408,12765,0,1728355281,13159.50985781999,-100.24363386000186,53705.64323808 2024-10-08,02:41:23.000,282,11008433,12925,0,1728355282,13162.339108020002,-99.03118349999568,53704.93055184 2024-10-08,02:41:24.000,282,11008388,12805,0,1728355283,13164.966268919998,-98.05135442999745,53704.19690424001 2024-10-08,02:41:25.000,282,11008443,12925,0,1728355284,13167.054525020001,-97.01513231999706,53703.40735968001 2024-10-08,02:41:26.000,282,11008400,13045,0,1728355285,13168.907010269999,-95.71104326999921,53702.53396968 2024-10-08,02:41:27.000,282,11008375,13205,0,1728355286,13170.618033009996,-94.36465943999792,53701.61166984001 2024-10-08,02:41:28.000,282,11008404,12925,0,1728355287,13171.992240250001,-93.07466864999878,53700.59853744 2024-10-08,02:41:29.000,282,11008411,12685,0,1728355288,13172.915114719995,-91.81992350999644,53699.44566264 2024-10-08,02:41:30.000,282,11008429,12845,0,1728355289,13173.534855239988,-90.95992965000187,53698.27881360001 2024-10-08,02:41:31.000,282,11008446,12845,0,1728355290,13173.743680849999,-90.57222750000074,53696.98619640001 2024-10-08,02:41:32.000,282,11008411,12805,0,1728355291,13173.649372509994,-90.79075052999542,53695.61672088001 2024-10-08,02:41:33.000,282,11008453,12765,0,1728355292,13173.305820699992,-91.12205964000168,53694.28916808 2024-10-08,02:41:34.000,282,11008427,13005,0,1728355293,13172.84101530999,369.8487475799993,53692.91270544001 2024-10-08,02:41:35.000,282,11008448,13125,0,1728355294,13172.53788135999,-91.34763179999572,53691.52226856001 2024-10-08,02:41:36.000,282,11008445,13005,0,1728355295,13172.585035529999,-91.50976178999554,53690.068947600004 2024-10-08,02:41:37.000,282,11008442,13085,0,1728355296,13172.90164209999,-92.01729915000033,53688.69947208001 2024-10-08,02:41:38.000,282,11008519,12485,0,1728355297,13173.339502249997,-93.06057039000007,53687.19724128 2024-10-08,02:41:39.000,282,11008441,12725,0,1728355298,13173.85819811999,-94.39285595999536,53685.708984720004 2024-10-08,02:41:40.000,282,11008432,12765,0,1728355299,13174.242167789991,-95.746288919996,53684.18579256 2024-10-08,02:41:41.000,282,11008436,13005,0,1728355300,13174.700236869998,-96.70497059999616,53682.56478072001 2024-10-08,02:41:42.000,282,11008433,12885,0,1728355301,13175.40754942,-97.12791840000136,53680.93678176001 2024-10-08,02:41:43.000,282,11008423,12925,0,1728355302,13176.50556795,-97.21955709000031,53679.35070552001 2024-10-08,02:41:44.000,282,11008460,12885,0,1728355303,13177.84609364,-97.8116840099974,53677.7366808 2024-10-08,02:41:45.000,282,11008480,13045,0,1728355304,13179.307872910002,-98.70692351999605,53676.09470760001 2024-10-08,02:41:46.000,282,11008492,12965,0,1728355305,13180.581035499992,-99.49642607999704,53674.41779880001 2024-10-08,02:41:47.000,282,11008439,12965,0,1728355306,13181.652108789996,-100.34937080999953,53672.85967104001 2024-10-08,02:41:48.000,282,11008461,13125,0,1728355307,13182.507620159995,-101.10362771999644,53671.17577512 2024-10-08,02:41:49.000,282,11008460,12845,0,1728355308,13183.147569610002,-101.76624594000168,53669.6665572 2024-10-08,02:41:50.000,282,11008420,12845,0,1728355309,13183.55174820999,-102.57689589000074,53668.09445520001 2024-10-08,02:41:51.000,282,11008442,12845,0,1728355310,13183.87509108999,-103.57082321999769,53666.5223532 2024-10-08,02:41:52.000,282,11008390,13365,0,1728355311,13184.117598249992,-104.86786313999619,53664.94326408 2024-10-08,02:41:53.000,282,11008462,13285,0,1728355312,13184.252324449997,-106.62309650999669,53663.4130848 2024-10-08,02:41:54.000,282,11008428,13125,0,1728355313,13184.292742309997,-108.59685290999914,53661.868931280005 2024-10-08,02:41:55.000,282,11008423,12925,0,1728355314,13184.286006000002,-110.44372496999858,53660.32477776 2024-10-08,02:41:56.000,282,11008423,12965,0,1728355315,13184.144543490002,-112.05797573999735,53658.81555984 2024-10-08,02:41:57.000,282,11008386,12925,0,1728355316,13183.935717879991,-113.59468607999588,53657.243457840006 2024-10-08,02:41:58.000,282,11008384,12845,0,1728355317,13183.79425536999,-115.07500337999954,53655.64340736 2024-10-08,02:41:59.000,282,11008430,12765,0,1728355318,13183.504594039994,-116.6258119799968,53654.09925384001 2024-10-08,02:42:00.000,282,11008448,13365,0,1728355319,13182.992634479997,-118.76169836999907,53652.49221624001 2024-10-08,02:42:01.000,282,11008428,12925,0,1728355320,13182.285321929994,-121.54610472000059,53650.91312712001 2024-10-08,02:42:02.000,282,11008435,12765,0,1728355321,13181.571273069996,-124.48559192999528,53649.27115392 2024-10-08,02:42:03.000,282,11008426,12925,0,1728355322,13180.789861109988,-127.25590001999808,53647.67809056001 2024-10-08,02:42:04.000,282,11008414,12765,0,1728355323,13179.664897339993,-129.98391332999745,53645.9452848 2024-10-08,02:42:05.000,282,11008414,12845,0,1728355324,13178.499515709998,-132.87405662999663,53644.3382472 2024-10-08,02:42:06.000,282,11008420,12805,0,1728355325,13177.509278139994,-135.39764517000003,53642.71024824 2024-10-08,02:42:07.000,282,11008408,12605,0,1728355326,13176.876064999997,-137.42779460999736,53641.075262160004 2024-10-08,02:42:08.000,282,11008427,13045,0,1728355327,13176.593139979996,-139.04204537999613,53639.52412152 2024-10-08,02:42:09.000,282,11008420,12925,0,1728355328,13176.572931049996,-140.0782674899965,53637.99394224 2024-10-08,02:42:10.000,282,11008424,12725,0,1728355329,13176.640294149991,-140.91711396000028,53636.4777372 2024-10-08,02:42:11.000,282,11008431,13165,0,1728355330,13176.788492970001,-141.77710782000213,53634.99646776 2024-10-08,02:42:12.000,282,11008404,12925,0,1728355331,13176.849119760001,-142.80628079999587,53633.53615968 2024-10-08,02:42:13.000,282,11008413,12805,0,1728355332,13176.552722119995,-144.1456154999978,53632.089825840005 2024-10-08,02:42:14.000,282,11008418,12845,0,1728355333,13175.932981599988,-145.9501927800011,53630.63650488 2024-10-08,02:42:15.000,282,11008438,13165,0,1728355334,13175.10441547,-148.3609952400002,53629.25305512001 2024-10-08,02:42:16.000,282,11008433,12965,0,1728355335,13174.444257089992,-150.69425726999907,53627.79274704001 2024-10-08,02:42:17.000,282,11008458,12765,0,1728355336,13173.770626089994,-152.58342411000194,53626.47218136 2024-10-08,02:42:18.000,282,11008422,12845,0,1728355337,13172.80733376,-154.17652748999535,53625.15860280001 2024-10-08,02:42:19.000,282,11008449,13005,0,1728355338,13171.675633679995,-156.00930128999607,53623.76816592001 2024-10-08,02:42:20.000,282,11008399,13005,0,1728355339,13170.30816275,-158.16633506999642,53622.363754800004 2024-10-08,02:42:21.000,282,11008460,12965,0,1728355340,13168.92048288999,-160.90844664000178,53621.06415048001 2024-10-08,02:42:22.000,282,11008408,12765,0,1728355341,13167.620375059989,-163.6153125599958,53619.81345600001 2024-10-08,02:42:23.000,282,11008421,12885,0,1728355342,13166.246167819998,-166.01906588999555,53618.47192896001 2024-10-08,02:42:24.000,282,11008417,13205,0,1728355343,13164.885433199997,-168.4016718299972,53617.22822160001 2024-10-08,02:42:25.000,282,11008437,12925,0,1728355344,13163.19461939,-170.9464077599987,53616.01944984 2024-10-08,02:42:26.000,282,11008396,12885,0,1728355345,13161.005318639996,-173.66032280999934,53614.73381976 2024-10-08,02:42:27.000,282,11008459,12845,0,1728355346,13158.580247040001,-176.46587654999894,53613.55299648 2024-10-08,02:42:28.000,282,11008444,12925,0,1728355347,13156.067603409996,-178.9824159599957,53612.35121184 2024-10-08,02:42:29.000,282,11008433,12925,0,1728355348,13153.844621110002,-181.43551319999824,53611.19134992001 2024-10-08,02:42:30.000,282,11008465,13125,0,1728355349,13151.823728109994,-183.83221739999863,53610.1013592 2024-10-08,02:42:31.000,282,11008410,13205,0,1728355350,13150.031869649996,-185.98220204999961,53608.99040712001 2024-10-08,02:42:32.000,282,11008451,12765,0,1728355351,13148.469045729995,-188.0828427899978,53608.012210320005 2024-10-08,02:42:33.000,282,11008438,12845,0,1728355352,13147.189146829995,-190.3808591699999,53606.94318096 2024-10-08,02:42:34.000,282,11008443,12965,0,1728355353,13145.882302689999,-192.94674248999945,53605.999919760005 2024-10-08,02:42:35.000,282,11008397,12885,0,1728355354,13144.642821649999,-195.7452470999997,53605.13351688001 2024-10-08,02:42:36.000,282,11008421,12765,0,1728355355,13143.228196549993,-198.44506389000162,53604.176281440006 2024-10-08,02:42:37.000,282,11008447,12725,0,1728355356,13141.44981071,-201.01094721000118,53603.27494296 2024-10-08,02:42:38.000,282,11008444,12805,0,1728355357,13139.240301029997,-203.79535355999542,53602.44347568 2024-10-08,02:42:39.000,282,11008410,12805,0,1728355358,13136.673766920001,-207.02385510000022,53601.60502128 2024-10-08,02:42:40.000,282,11008410,12845,0,1728355359,13134.00618815999,-210.21711099000095,53600.69669568001 2024-10-08,02:42:41.000,282,11008423,12765,0,1728355360,13131.58785286999,-213.3398755800008,53599.914138240005 2024-10-08,02:42:42.000,282,11008368,12765,0,1728355361,13129.513069389992,-216.30755931000022,53599.05472248 2024-10-08,02:42:43.000,282,11008468,12885,0,1728355362,13127.82899188999,-219.49376607000158,53598.32806200001 2024-10-08,02:42:44.000,282,11008405,12965,0,1728355363,13126.178595939993,-222.98308541999722,53597.5944144 2024-10-08,02:42:45.000,282,11008403,12845,0,1728355364,13123.861305299994,-226.73322257999826,53596.83980544001 2024-10-08,02:42:46.000,282,11008426,12845,0,1728355365,13120.51335922999,-230.51155625999672,53596.1620548 2024-10-08,02:42:47.000,282,11008379,13285,0,1728355366,13116.094339869996,-234.79742729999998,53595.386484480005 2024-10-08,02:42:48.000,282,11008400,12605,0,1728355367,13111.634902649988,-239.4710004899971,53594.617901280006 2024-10-08,02:42:49.000,282,11008399,12965,0,1728355368,13107.694161300002,-243.92605064999952,53593.79342112 2024-10-08,02:42:50.000,282,11008418,12925,0,1728355369,13104.043081279997,-248.0779882200004,53593.038812160004 2024-10-08,02:42:51.000,282,11008375,12725,0,1728355370,13100.513254839992,-252.00435362999997,53592.34010016001 2024-10-08,02:42:52.000,282,11008409,12885,0,1728355371,13097.232671869999,-255.296297339999,53591.648375280005 2024-10-08,02:42:53.000,282,11008422,12885,0,1728355372,13094.127232959996,-257.56611719999637,53590.858830720004 2024-10-08,02:42:54.000,282,11008389,12685,0,1728355373,13091.075684529998,-258.91250102999766,53590.11120888001 2024-10-08,02:42:55.000,282,11008417,12925,0,1728355374,13088.037608719991,-259.81478966999566,53589.33563856 2024-10-08,02:42:56.000,282,11008402,12685,0,1728355375,13085.511492469996,-260.82986438999797,53588.51814552 2024-10-08,02:42:57.000,282,11008363,13125,0,1728355376,13083.389554820002,-262.0000199700007,53587.78449792001 2024-10-08,02:42:58.000,282,11008388,12725,0,1728355377,13081.469706469994,-263.01509468999575,53587.05783744 2024-10-08,02:42:59.000,282,11008382,12965,0,1728355378,13079.637430149996,-263.69886029999907,53586.42899664 2024-10-08,02:43:00.000,282,11008451,12885,0,1728355379,13077.885989549999,-264.30508548000216,53585.82111720001 2024-10-08,02:43:01.000,282,11008416,12725,0,1728355380,13075.75057928,-264.8126228399997,53585.19926352001 2024-10-08,02:43:02.000,282,11008393,13045,0,1728355381,13073.30529874999,-265.27786542000104,53584.68920376 2024-10-08,02:43:03.000,282,11008434,12845,0,1728355382,13070.68487415999,-265.7149114799977,53584.16516976001 2024-10-08,02:43:04.000,282,11008373,13005,0,1728355383,13068.32716565999,-266.2224488399952,53583.61318728001 2024-10-08,02:43:05.000,282,11008390,12925,0,1728355384,13065.90883036999,-266.98375487999874,53583.06819192001 2024-10-08,02:43:06.000,282,11008415,12805,0,1728355385,13063.34903256999,-267.90014177999547,53582.52319656 2024-10-08,02:43:07.000,282,11008408,12965,0,1728355386,13060.580409159993,-268.73898824999924,53581.98518832001 2024-10-08,02:43:08.000,282,11008444,13005,0,1728355387,13057.986929810002,-269.4650486399987,53581.57294824 2024-10-08,02:43:09.000,282,11008411,13285,0,1728355388,13055.871728469989,-270.24750207000034,53581.12577256001 2024-10-08,02:43:10.000,282,11008401,12765,0,1728355389,13054.059661079991,-270.67044986999827,53580.70654536 2024-10-08,02:43:11.000,282,11008408,13045,0,1728355390,13052.37558357999,-270.5153690099978,53580.28033104 2024-10-08,02:43:12.000,282,11008445,13125,0,1728355391,13050.455735229996,-269.7329155799962,53579.930975040006 2024-10-08,02:43:13.000,282,11008407,13245,0,1728355392,13048.461787469998,-268.8447251999969,53579.56764480001 2024-10-08,02:43:14.000,282,11008444,12965,0,1728355393,13046.58235697999,-267.8789943899974,53579.17636608 2024-10-08,02:43:15.000,282,11008412,12845,0,1728355394,13044.857861619988,-266.9062144499985,53578.82002296 2024-10-08,02:43:16.000,282,11008448,13005,0,1728355395,13042.83023231,-266.271792749998,53578.51258968001 2024-10-08,02:43:17.000,282,11008406,12765,0,1728355396,13040.35127023,-265.9193362500009,53578.17720792001 2024-10-08,02:43:18.000,282,11008399,13005,0,1728355397,13037.683691469989,-265.9616310299971,53577.8558004 2024-10-08,02:43:19.000,282,11008399,13165,0,1728355398,13034.807287099997,-266.1237610199969,53577.56932848 2024-10-08,02:43:20.000,282,11008396,12885,0,1728355399,13031.79615653,-265.89818885999557,53577.26888232001 2024-10-08,02:43:21.000,282,11008438,12685,0,1728355400,13028.764817030002,-265.01704760999564,53576.87061648 2024-10-08,02:43:22.000,282,11008467,12965,0,1728355401,13025.565069779994,-263.83279377000144,53576.50029912001 2024-10-08,02:43:23.000,282,11008393,13045,0,1728355402,13021.826417729993,196.9335886800036,53576.06709768001 2024-10-08,02:43:24.000,282,11008440,12925,0,1728355403,13017.838522209997,-262.1832973499986,53575.63389624 2024-10-08,02:43:25.000,282,11008422,13165,0,1728355404,13013.72937311,-261.45723695999914,53575.22864328001 2024-10-08,02:43:26.000,282,11008425,13045,0,1728355405,13009.377716850002,-260.625439620002,53574.76050624 2024-10-08,02:43:27.000,282,11008427,12805,0,1728355406,13005.019324279994,-259.5469227299982,53574.31333056 2024-10-08,02:43:28.000,282,11008438,12605,0,1728355407,13000.910175179997,-258.56709365999995,53573.775322320005 2024-10-08,02:43:29.000,282,11008351,12845,0,1728355408,12996.969433829996,-258.03135977999773,53573.18141712 2024-10-08,02:43:30.000,282,11008428,12965,0,1728355409,12993.0421651,-257.92562283000007,53572.69231872001 2024-10-08,02:43:31.000,282,11008452,13205,0,1728355410,12989.067742199994,-257.9820158700022,53572.07046504001 2024-10-08,02:43:32.000,282,11008407,12925,0,1728355411,12985.329090149993,-257.79873848999705,53571.40668864 2024-10-08,02:43:33.000,282,11008434,12965,0,1728355412,12981.954198839994,-257.0374324500008,53570.7638736 2024-10-08,02:43:34.000,282,11008427,12805,0,1728355413,12979.353983179994,-255.7897364399978,53569.9952904 2024-10-08,02:43:35.000,282,11008401,12765,0,1728355414,12977.32635386999,-254.35876304999692,53569.27561704 2024-10-08,02:43:36.000,282,11008385,12685,0,1728355415,12975.770266259999,-252.9348387899954,53568.59087928 2024-10-08,02:43:37.000,282,11008398,13005,0,1728355416,12974.470158429998,-251.4756688799971,53567.91312864 2024-10-08,02:43:38.000,282,11008387,12845,0,1728355417,12973.459711929994,-249.75568116000068,53567.27730072001 2024-10-08,02:43:39.000,282,11008395,12845,0,1728355418,12972.59746425,-247.82421954000165,53566.67640840001 2024-10-08,02:43:40.000,282,11008470,12885,0,1728355419,12971.944042179988,-245.68833314999938,53566.3270524 2024-10-08,02:43:41.000,282,11008456,12925,0,1728355420,12971.580281440001,-243.58064328000182,53565.8728896 2024-10-08,02:43:42.000,282,11008437,13085,0,1728355421,12971.41861,-241.5363955799985,53565.50257224001 2024-10-08,02:43:43.000,282,11008424,12925,0,1728355422,12971.203048079995,-239.46395135999774,53565.223087440005 2024-10-08,02:43:44.000,282,11008429,12885,0,1728355423,12970.846023649989,-237.13068932999886,53565.04142232 2024-10-08,02:43:45.000,282,11008422,12965,0,1728355424,12970.246492059996,-234.78332904000126,53564.92962840001 2024-10-08,02:43:46.000,282,11008394,12885,0,1728355425,12969.424662240002,-232.647442649999,53564.81084736001 2024-10-08,02:43:47.000,282,11008397,12925,0,1728355426,12968.420952049994,-230.65958798999782,53564.76193752001 2024-10-08,02:43:48.000,282,11008432,12725,0,1728355427,12967.141053149993,-229.0876319999952,53564.67809208 2024-10-08,02:43:49.000,282,11008442,12965,0,1728355428,12966.009353069989,232.165140420002,53564.60822088 2024-10-08,02:43:50.000,282,11008398,12805,0,1728355429,12965.05279704999,-226.83895952999592,53564.52437544001 2024-10-08,02:43:51.000,282,11008416,13085,0,1728355430,12964.460001769992,-226.0494569700022,53564.503414080005 2024-10-08,02:43:52.000,282,11008405,12885,0,1728355431,12964.089504719996,-225.7745408999981,53564.47546560001 2024-10-08,02:43:53.000,282,11008405,13205,0,1728355432,12963.550599919989,-225.78863915999682,53564.51738832 2024-10-08,02:43:54.000,282,11008444,12845,0,1728355433,12962.70182486,-225.8732287199964,53564.52437544001 2024-10-08,02:43:55.000,282,11008382,12845,0,1728355434,12962.068611720002,-225.89437611000176,53564.61520800001 2024-10-08,02:43:56.000,282,11008405,12805,0,1728355435,12961.772214079996,-225.90142524000112,53564.64315648001 2024-10-08,02:43:57.000,282,11008422,12605,0,1728355436,12961.45560750999,-225.90142524000112,53564.74097616001 2024-10-08,02:43:58.000,282,11008430,12845,0,1728355437,12961.233309279989,-225.957818279996,53564.901679919996 2024-10-08,02:43:59.000,282,11008441,13085,0,1728355438,12961.112055699989,-226.05650610000157,53565.08334504 2024-10-08,02:44:00.000,282,11008390,12645,0,1728355439,12961.078374149998,-226.1199482699958,53565.271997280004 2024-10-08,02:44:01.000,282,11008396,13285,0,1728355440,12960.923439019993,-226.2045378299954,53565.57943056001 2024-10-08,02:44:02.000,282,11008372,13085,0,1728355441,12960.660722929992,-226.30322565000097,53565.92878656 2024-10-08,02:44:03.000,282,11008385,12965,0,1728355442,12960.249808019995,-226.3948643399999,53566.20128424001 2024-10-08,02:44:04.000,282,11008427,12845,0,1728355443,12959.522286539992,-226.63453475999995,53566.48775616001 2024-10-08,02:44:05.000,282,11008390,13205,0,1728355444,12958.808237679994,-227.0715808199966,53566.73929248 2024-10-08,02:44:06.000,282,11008394,13125,0,1728355445,12958.201969779991,-227.776493819998,53567.03275152 2024-10-08,02:44:07.000,282,11008392,12925,0,1728355446,12957.514866159989,-228.56599637999898,53567.36114616 2024-10-08,02:44:08.000,282,11008366,12885,0,1728355447,12956.989433980001,-229.15812329999608,53567.82229608 2024-10-08,02:44:09.000,282,11008428,12805,0,1728355448,12956.49768334999,-229.8771345599962,53568.29742024 2024-10-08,02:44:10.000,282,11008420,12965,0,1728355449,12956.093504750002,-230.91335666999657,53568.78651864001 2024-10-08,02:44:11.000,282,11008402,12765,0,1728355450,12955.871206520002,-232.14695442000084,53569.35247536 2024-10-08,02:44:12.000,282,11008424,12965,0,1728355451,12955.37945588999,-233.38055216999783,53569.918432080005 2024-10-08,02:44:13.000,282,11008402,12925,0,1728355452,12954.550889760001,-234.42382340999757,53570.53329864001 2024-10-08,02:44:14.000,282,11008419,13005,0,1728355453,12953.601070049997,-235.1569329299964,53571.211049280006 2024-10-08,02:44:15.000,282,11008433,13005,0,1728355454,12952.644514029998,-235.70676506999735,53571.81892872 2024-10-08,02:44:16.000,282,11008411,13365,0,1728355455,12951.80247527999,-236.00282852999953,53572.4407824 2024-10-08,02:44:17.000,282,11008441,13125,0,1728355456,12950.940227599996,-236.12971286999527,53573.12552016001 2024-10-08,02:44:18.000,282,11008400,12925,0,1728355457,12950.077979919988,-236.1367620000019,53573.79628368001 2024-10-08,02:44:19.000,282,11008390,13005,0,1728355458,12949.168578069999,-235.98873027000081,53574.3622404 2024-10-08,02:44:20.000,282,11008406,12605,0,1728355459,12948.474738140001,-235.69266680999863,53574.92121000001 2024-10-08,02:44:21.000,282,11008442,12965,0,1728355460,12948.00319643999,-235.35430857000028,53575.44524400001 2024-10-08,02:44:22.000,282,11008414,12925,0,1728355461,12947.956042269994,-234.86791860000085,53575.94831664001 2024-10-08,02:44:23.000,282,11008408,12685,0,1728355462,12948.3130667,-234.43792166999629,53576.41645368 2024-10-08,02:44:24.000,282,11008426,12925,0,1728355463,12948.737454230002,-234.06431778000115,53576.961449040005 2024-10-08,02:44:25.000,282,11008340,12725,0,1728355464,12949.12142389999,-233.6484191099953,53577.4715088 2024-10-08,02:44:26.000,282,11008408,13005,0,1728355465,12949.51212988,-233.2043239199993,53578.11432384 2024-10-08,02:44:27.000,282,11008389,12965,0,1728355466,12950.192497189993,-232.59104960999684,53578.72919040001 2024-10-08,02:44:28.000,282,11008402,12765,0,1728355467,12951.425241919998,-231.71695748999628,53579.33706984 2024-10-08,02:44:29.000,282,11008359,12925,0,1728355468,12952.725349749999,-230.34237713999755,53580.02180760001 2024-10-08,02:44:30.000,282,11008372,13005,0,1728355469,12953.924412929999,-228.89730548999796,53580.70654536 2024-10-08,02:44:31.000,282,11008426,13205,0,1728355470,12955.26493862,-227.38879166999686,53581.36333464001 2024-10-08,02:44:32.000,282,11008389,13125,0,1728355471,12956.531364899995,-226.03535870999622,53582.05505952 2024-10-08,02:44:33.000,282,11008403,13085,0,1728355472,12957.91904475999,-224.4634027200009,53582.72582304 2024-10-08,02:44:34.000,282,11008437,12845,0,1728355473,12959.589649640002,-222.58833413999673,53583.39658656 2024-10-08,02:44:35.000,282,11008414,12885,0,1728355474,12961.36129917,-220.32556340999872,53584.02542736001 2024-10-08,02:44:36.000,282,11008418,12925,0,1728355475,12963.260938589992,-218.13328398000158,53584.654268160004 2024-10-08,02:44:37.000,282,11008434,13125,0,1728355476,12965.14036908,-216.01149584999803,53585.35996728 2024-10-08,02:44:38.000,282,11008393,12965,0,1728355477,12967.026535880002,-214.18577117999666,53586.016756560006 2024-10-08,02:44:39.000,282,11008408,12845,0,1728355478,12968.89249374999,-212.4234886799968,53586.61066176001 2024-10-08,02:44:40.000,282,11008403,12965,0,1728355479,12970.785396859988,-210.36514272000204,53587.2534768 2024-10-08,02:44:41.000,282,11008419,12885,0,1728355480,12972.53683746,-208.10237198999675,53587.85436912001 2024-10-08,02:44:42.000,282,11008404,12845,0,1728355481,12974.220914960002,-205.74091344000044,53588.43430008001 2024-10-08,02:44:43.000,282,11008425,12605,0,1728355482,12975.86457459999,-203.41470054000092,53589.0002568 2024-10-08,02:44:44.000,282,11008427,13085,0,1728355483,12977.319617559995,-201.10963502999948,53589.67102032 2024-10-08,02:44:45.000,282,11008401,13085,0,1728355484,12978.538889669995,261.54591426000115,53590.27889976001 2024-10-08,02:44:46.000,282,11008462,12925,0,1728355485,12979.56280878999,-196.38671792999958,53590.858830720004 2024-10-08,02:44:47.000,282,11008358,13125,0,1728355486,12980.478946949988,-194.17329110999708,53591.480684400005 2024-10-08,02:44:48.000,282,11008420,12925,0,1728355487,12981.563492859997,-192.2488786199974,53592.04664112001 2024-10-08,02:44:49.000,282,11008400,12765,0,1728355488,12982.850128069993,-190.59938220000186,53592.654520560005 2024-10-08,02:44:50.000,282,11008458,12885,0,1728355489,12984.076136489988,-189.11201576999883,53593.17855456001 2024-10-08,02:44:51.000,282,11008394,12845,0,1728355490,12985.180891329997,-187.75153367999883,53593.68861432 2024-10-08,02:44:52.000,282,11008408,12885,0,1728355491,12986.164392589992,273.9241865400036,53594.21963544 2024-10-08,02:44:53.000,282,11008400,12765,0,1728355492,12987.0468492,-185.22089600999607,53594.68777248001 2024-10-08,02:44:54.000,282,11008410,13045,0,1728355493,12987.639644479998,-184.1635265099976,53595.183858 2024-10-08,02:44:55.000,282,11008479,12925,0,1728355494,12987.962987359999,-183.16959918000066,53595.63103368 2024-10-08,02:44:56.000,282,11008436,12765,0,1728355495,12988.04382308,-182.16157358999772,53595.99436392 2024-10-08,02:44:57.000,282,11008390,12925,0,1728355496,12988.23917606999,-181.32272712000122,53596.3017972 2024-10-08,02:44:58.000,282,11008455,12725,0,1728355497,12988.40084750999,-180.76584585000091,53596.70705016 2024-10-08,02:44:59.000,282,11008389,12765,0,1728355498,12988.481683229991,-180.50502803999552,53597.133264480006 2024-10-08,02:45:00.000,282,11008432,12925,0,1728355499,12988.575991569996,-180.328799789997,53597.55249168 2024-10-08,02:45:01.000,282,11008430,13005,0,1728355500,12988.973433859988,-180.10322762999567,53598.00665448 2024-10-08,02:45:02.000,282,11008421,12805,0,1728355501,12989.593174379996,-179.86355720999563,53598.37697184001 2024-10-08,02:45:03.000,282,11008450,12845,0,1728355502,12990.313959549989,-179.553395490002,53598.80318616001 2024-10-08,02:45:04.000,282,11008418,12925,0,1728355503,12991.088635200002,-179.13749681999616,53599.22241336 2024-10-08,02:45:05.000,282,11008430,12885,0,1728355504,12991.870047159995,282.0095386500034,53599.63465344 2024-10-08,02:45:06.000,282,11008466,13005,0,1728355505,12992.597568639998,-177.29062475999672,53600.081829120005 2024-10-08,02:45:07.000,282,11008427,12885,0,1728355506,12993.20383654,-176.09932178999588,53600.55695328001 2024-10-08,02:45:08.000,282,11008441,12965,0,1728355507,12993.709059790002,-174.9644118599972,53601.06701304 2024-10-08,02:45:09.000,282,11008465,12925,0,1728355508,12994.11323838999,-173.77310888999637,53601.646944 2024-10-08,02:45:10.000,282,11008437,12685,0,1728355509,12994.652143189996,287.96605350000027,53602.261810560005 2024-10-08,02:45:11.000,282,11008421,12765,0,1728355510,12995.37966467,288.93883343999914,53602.91161272 2024-10-08,02:45:12.000,282,11008425,12845,0,1728355511,12995.999405189992,-170.59395126000163,53603.66622168001 2024-10-08,02:45:13.000,282,11008416,13125,0,1728355512,12996.51136474999,-169.81854695999937,53604.49768896 2024-10-08,02:45:14.000,282,11008481,12765,0,1728355513,12996.949224899996,-168.95150396999816,53605.399027440006 2024-10-08,02:45:15.000,282,11008407,12845,0,1728355514,12997.400557669993,-168.3523279200017,53606.32132728 2024-10-08,02:45:16.000,282,11008424,12965,0,1728355515,12998.03377080999,-168.02101880999544,53607.243627120006 2024-10-08,02:45:17.000,282,11008430,12925,0,1728355516,12998.92970003999,-167.63331666000158,53608.29169512001 2024-10-08,02:45:18.000,282,11008430,13045,0,1728355517,13000.034454879999,-167.20331972999702,53609.33976312 2024-10-08,02:45:19.000,282,11008464,13085,0,1728355518,13001.159418649993,-166.5336523799997,53610.359882640005 2024-10-08,02:45:20.000,282,11008399,12965,0,1728355519,13002.142919910002,-165.77234633999615,53611.484808960005 2024-10-08,02:45:21.000,282,11008469,13205,0,1728355520,13002.97148603999,-164.8418611800007,53612.55383832 2024-10-08,02:45:22.000,282,11008421,12965,0,1728355521,13003.719216449994,-163.6294108200018,53613.73466160001 2024-10-08,02:45:23.000,282,11008420,12685,0,1728355522,13004.312011729991,-162.30417437999859,53614.85958792001 2024-10-08,02:45:24.000,282,11008432,13125,0,1728355523,13004.783553429988,-160.8238570800022,53615.92163016 2024-10-08,02:45:25.000,282,11008451,12965,0,1728355524,13005.22814988999,-159.42108020999876,53616.99065952001 2024-10-08,02:45:26.000,282,11008415,12805,0,1728355525,13005.760318380002,-158.31436679999752,53618.024753280006 2024-10-08,02:45:27.000,282,11008416,12965,0,1728355526,13006.420476759995,-157.35568511999736,53618.94705312 2024-10-08,02:45:28.000,282,11008412,13045,0,1728355527,13007.289460749998,-156.46044560999871,53619.82044312001 2024-10-08,02:45:29.000,282,11008407,13005,0,1728355528,13008.380742969988,-155.46651828000176,53620.66588464 2024-10-08,02:45:30.000,282,11008450,12845,0,1728355529,13009.694323419993,-154.40914877999603,53621.51831328001 2024-10-08,02:45:31.000,282,11008453,13125,0,1728355530,13011.088739589999,-153.25309145999927,53622.33580632001 2024-10-08,02:45:32.000,282,11008408,12765,0,1728355531,13012.638090889996,-151.97719892999885,53623.202209200004 2024-10-08,02:45:33.000,282,11008440,13165,0,1728355532,13014.180705879997,-150.84228900000016,53623.991753760005 2024-10-08,02:45:34.000,282,11008416,12965,0,1728355533,13015.629012529993,-149.81311601999914,53624.69745288 2024-10-08,02:45:35.000,282,11008419,13165,0,1728355534,13016.969538219993,-148.78394303999812,53625.41712624 2024-10-08,02:45:36.000,282,11008466,13005,0,1728355535,13018.330272839994,-147.84640874999604,53626.05994128 2024-10-08,02:45:37.000,282,11008411,12845,0,1728355536,13019.650589599994,-147.14149575000192,53626.76564040001 2024-10-08,02:45:38.000,282,11008443,12805,0,1728355537,13020.681245029999,-146.56346708999627,53627.43640392001 2024-10-08,02:45:39.000,282,11008414,12885,0,1728355538,13021.604119499993,-145.9360945199951,53627.99537352 2024-10-08,02:45:40.000,282,11008426,12965,0,1728355539,13022.756028509997,-145.0972480499986,53628.568317360005 2024-10-08,02:45:41.000,282,11008417,12965,0,1728355540,13023.739529769991,-144.20200853999995,53629.141261200006 2024-10-08,02:45:42.000,282,11008401,12725,0,1728355541,13024.366006599994,-143.41250597999897,53629.67926944 2024-10-08,02:45:43.000,282,11008393,12845,0,1728355542,13024.68261317,-142.71464210999693,53630.16836784001 2024-10-08,02:45:44.000,282,11008429,12965,0,1728355543,13024.64219531,-142.17890823000198,53630.54567232 2024-10-08,02:45:45.000,282,11008432,13165,0,1728355544,13024.628722689995,-141.90399215999787,53630.90201544 2024-10-08,02:45:46.000,282,11008423,12645,0,1728355545,13024.71629471999,-141.64317434999975,53631.24438432001 2024-10-08,02:45:47.000,282,11008406,12925,0,1728355546,13025.174363799997,-141.55858479000017,53631.488933520006 2024-10-08,02:45:48.000,282,11008427,13005,0,1728355547,13025.81431324999,-141.5726830499989,53631.8313024 2024-10-08,02:45:49.000,282,11008443,13245,0,1728355548,13026.400372219992,-141.49514261999866,53632.01296752001 2024-10-08,02:45:50.000,282,11008406,13005,0,1728355549,13026.865177609994,-141.34711088999757,53632.25052960001 2024-10-08,02:45:51.000,282,11008427,12925,0,1728355550,13027.03358535999,-140.97350699999515,53632.45315608 2024-10-08,02:45:52.000,282,11008443,12925,0,1728355551,13026.865177609994,-140.49416616000235,53632.495078800006 2024-10-08,02:45:53.000,282,11008408,13085,0,1728355552,13026.440790079992,-140.18400444000144,53632.56495000001 2024-10-08,02:45:54.000,282,11008416,12725,0,1728355553,13026.090501959996,-139.7328601199988,53632.55796288 2024-10-08,02:45:55.000,282,11008433,12845,0,1728355554,13025.77389538999,-139.28876492999552,53632.57193712 2024-10-08,02:45:56.000,282,11008459,12845,0,1728355555,13025.847994799995,-138.91516104000038,53632.46713032001 2024-10-08,02:45:57.000,282,11008409,13005,0,1728355556,13026.144392440001,-138.6825397499997,53632.26450384 2024-10-08,02:45:58.000,282,11008400,12965,0,1728355557,13026.407108530002,-138.5556554099967,53632.05489024 2024-10-08,02:45:59.000,282,11008459,13125,0,1728355558,13026.494680559998,-138.50631150000117,53631.81034104 2024-10-08,02:46:00.000,282,11008417,12965,0,1728355559,13026.460999009993,-138.45696758999838,53631.49592064 2024-10-08,02:46:01.000,282,11008399,13045,0,1728355560,13026.306063880002,-138.50631150000117,53631.11162904 2024-10-08,02:46:02.000,282,11008426,12965,0,1728355561,13026.279118639992,-138.66139236000163,53630.64349200001 2024-10-08,02:46:03.000,282,11008423,12685,0,1728355562,13026.764132959994,-138.72483452999586,53630.23125192 2024-10-08,02:46:04.000,282,11008405,12765,0,1728355563,13027.30303776,-138.54155714999797,53629.79805048 2024-10-08,02:46:05.000,282,11008460,12685,0,1728355564,13027.680271119993,-138.18205152000155,53629.25305512001 2024-10-08,02:46:06.000,282,11008417,12725,0,1728355565,13027.821733629993,-137.64631763999932,53628.68011128001 2024-10-08,02:46:07.000,282,11008449,12725,0,1728355566,13027.518599679992,-137.06828898000094,53628.10018032 2024-10-08,02:46:08.000,282,11008440,13125,0,1728355567,13026.946013329994,-136.36337597999955,53627.40845544001 2024-10-08,02:46:09.000,282,11008449,12965,0,1728355568,13026.393635909997,-135.48928385999898,53626.71673056001 2024-10-08,02:46:10.000,282,11008403,12925,0,1728355569,13025.99619361999,-134.42486523000116,53626.101864000004 2024-10-08,02:46:11.000,282,11008384,12805,0,1728355570,13025.77389538999,-133.5860187599974,53625.41712624 2024-10-08,02:46:12.000,282,11008435,12725,0,1728355571,13025.908621589995,-132.97979358000157,53624.76732408 2024-10-08,02:46:13.000,282,11008455,12765,0,1728355572,13026.400372219992,-132.44405969999934,53624.19438024 2024-10-08,02:46:14.000,282,11008467,12885,0,1728355573,13027.451236579996,-131.5981640999962,53623.59348792 2024-10-08,02:46:15.000,282,11008423,12885,0,1728355574,13029.007324189988,-130.39276286999666,53623.055479680006 2024-10-08,02:46:16.000,282,11008381,13005,0,1728355575,13030.88001837,-129.4199829299978,53622.552407040006 2024-10-08,02:46:17.000,282,11008421,13125,0,1728355576,13032.826811959989,-128.81375775000197,53622.028373040004 2024-10-08,02:46:18.000,282,11008410,12765,0,1728355577,13034.463735289995,-128.19343431000016,53621.57421024 2024-10-08,02:46:19.000,282,11008408,13045,0,1728355578,13035.959196110001,-127.41098087999853,53621.09908608 2024-10-08,02:46:20.000,282,11008434,13005,0,1728355579,13037.360348590002,-126.41000442000222,53620.6169748 2024-10-08,02:46:21.000,282,11008391,12805,0,1728355580,13038.451630809992,-125.33148752999841,53620.12088928 2024-10-08,02:46:22.000,282,11008418,12885,0,1728355581,13038.869282029998,-124.45034627999848,53619.54095832 2024-10-08,02:46:23.000,282,11008404,13125,0,1728355582,13038.902963579989,-123.59035241999663,53618.99596296 2024-10-08,02:46:24.000,282,11008440,12845,0,1728355583,13038.835600479993,-122.68806377999863,53618.39507064 2024-10-08,02:46:25.000,282,11008425,12845,0,1728355584,13038.761501069988,-121.99019990999659,53617.738281360005 2024-10-08,02:46:26.000,282,11008385,12965,0,1728355585,13039.11178919,-121.41922037999757,53617.03956936001 2024-10-08,02:46:27.000,282,11008440,12885,0,1728355586,13039.832574359993,-120.79889693999576,53616.347844480006 2024-10-08,02:46:28.000,282,11008404,12925,0,1728355587,13040.795866690001,-120.24906480000209,53615.55131280001 2024-10-08,02:46:29.000,282,11008415,12965,0,1728355588,13041.799576879996,-119.67808526999579,53614.747794 2024-10-08,02:46:30.000,282,11008423,12965,0,1728355589,13042.601197769989,-118.84628792999865,53613.85344264001 2024-10-08,02:46:31.000,282,11008424,12685,0,1728355590,13043.160311499996,-117.95809754999937,53612.84031024 2024-10-08,02:46:32.000,282,11008463,12965,0,1728355591,13043.254619840001,-117.35187236999627,53611.90403616 2024-10-08,02:46:33.000,282,11008375,12845,0,1728355592,13042.98516743999,-116.90072805000091,53610.814045440005 2024-10-08,02:46:34.000,282,11008408,12885,0,1728355593,13042.76286920999,-116.4918785100017,53609.60527368 2024-10-08,02:46:35.000,282,11008416,12965,0,1728355594,13042.776341829995,-116.14647113999672,53608.27772088 2024-10-08,02:46:36.000,282,11008420,13085,0,1728355595,13042.634879319994,-115.688277690002,53606.88029688001 2024-10-08,02:46:37.000,282,11008426,13045,0,1728355596,13042.365426919998,-115.10319989999698,53605.43396304 2024-10-08,02:46:38.000,282,11008382,12885,0,1728355597,13041.927566769991,-114.60976079999818,53603.889809520006 2024-10-08,02:46:39.000,282,11008449,13245,0,1728355598,13041.516651859994,-114.10222344000067,53602.26879768 2024-10-08,02:46:40.000,282,11008405,13005,0,1728355599,13040.795866690001,-113.56648955999844,53600.598876 2024-10-08,02:46:41.000,282,11008378,12845,0,1728355600,13039.886464839998,-113.0166574199975,53599.00581264 2024-10-08,02:46:42.000,282,11008408,12965,0,1728355601,13038.620038560002,-112.48092353999527,53597.28698112 2024-10-08,02:46:43.000,282,11008418,12845,0,1728355602,13037.279512870002,-112.177810950001,53595.51225264 2024-10-08,02:46:44.000,282,11008400,12965,0,1728355603,13036.215175889993,-112.10731965000014,53593.75149840001 2024-10-08,02:46:45.000,282,11008413,12765,0,1728355604,13035.420291309994,-112.24125311999524,53591.94183432 2024-10-08,02:46:46.000,282,11008434,12965,0,1728355605,13034.645615659996,-112.3258426800021,53590.09723464 2024-10-08,02:46:47.000,282,11008408,13005,0,1728355606,13033.884412629988,-112.07207399999606,53588.18975088001 2024-10-08,02:46:48.000,282,11008424,12885,0,1728355607,13033.2579358,-111.48699620999832,53586.34515120001 2024-10-08,02:46:49.000,282,11008440,12965,0,1728355608,13032.772921479998,-110.88782016000187,53584.43068032001 2024-10-08,02:46:50.000,282,11008457,12805,0,1728355609,13032.193598819991,-110.43667583999922,53582.41140264 2024-10-08,02:46:51.000,282,11008405,13125,0,1728355610,13031.7759476,350.58347529000457,53580.40609920001 2024-10-08,02:46:52.000,282,11008424,12805,0,1728355611,13031.519967819993,-110.68339538999862,53578.49162832001 2024-10-08,02:46:53.000,282,11008405,12925,0,1728355612,13031.331351139997,-110.68339538999862,53576.52824760001 2024-10-08,02:46:54.000,282,11008432,13165,0,1728355613,13030.92043623,-110.44372496999858,53574.55089264 2024-10-08,02:46:55.000,282,11008402,12845,0,1728355614,13030.46910345999,-110.07012107999617,53572.59449904001 2024-10-08,02:46:56.000,282,11008436,12765,0,1728355615,13029.916726039992,-109.6542224099976,53570.6241312 2024-10-08,02:46:57.000,282,11008467,13285,0,1728355616,13029.37782124,-109.35815894999541,53568.66075048 2024-10-08,02:46:58.000,282,11008423,12965,0,1728355617,13028.845652750002,-109.22422548000031,53566.746279599996 2024-10-08,02:46:59.000,282,11008427,12845,0,1728355618,13028.165285439994,351.845269559999,53564.84578296 2024-10-08,02:47:00.000,282,11008405,12765,0,1728355619,13027.646589570002,-109.11143939999602,53563.0081704 2024-10-08,02:47:01.000,282,11008430,12805,0,1728355620,13027.249147279996,-109.21717635000095,53561.11466088 2024-10-08,02:47:02.000,282,11008433,12725,0,1728355621,13027.006640119995,-109.3440606899967,53559.36089376 2024-10-08,02:47:03.000,282,11008434,12725,0,1728355622,13026.811287129989,-109.32996242999798,53557.54424256 2024-10-08,02:47:04.000,282,11008444,13125,0,1728355623,13026.528362110002,-108.94226027999684,53555.72060424 2024-10-08,02:47:05.000,282,11008480,12925,0,1728355624,13026.03661147999,-108.47701769999549,53554.057669680005 2024-10-08,02:47:06.000,282,11008465,12925,0,1728355625,13025.504442989994,-108.18095424000057,53552.26896696 2024-10-08,02:47:07.000,282,11008452,13085,0,1728355626,13025.093528079997,-108.0117751200014,53550.640968 2024-10-08,02:47:08.000,282,11008472,13005,0,1728355627,13024.88470247,-107.77915383000072,53549.075853120004 2024-10-08,02:47:09.000,282,11008430,13125,0,1728355628,13024.7028221,-107.37030429000151,53547.55266096 2024-10-08,02:47:10.000,282,11008450,12965,0,1728355629,13024.568095899995,-106.848668669998,53546.0644044 2024-10-08,02:47:11.000,282,11008438,12965,0,1728355630,13024.527678039994,-106.4398191299988,53544.65999328001 2024-10-08,02:47:12.000,282,11008476,13005,0,1728355631,13024.75671257999,-106.12260827999853,53543.36737608001 2024-10-08,02:47:13.000,282,11008475,12765,0,1728355632,13025.005956050001,-105.81949568999698,53541.99790056001 2024-10-08,02:47:14.000,282,11008433,13285,0,1728355633,13025.410134649988,-105.38244963000034,53540.73323184001 2024-10-08,02:47:15.000,282,11008406,13045,0,1728355634,13026.06355672,-104.96655096000177,53539.48253736001 2024-10-08,02:47:16.000,282,11008435,12685,0,1728355635,13026.743924029994,-104.45196446999762,53538.33664968001 2024-10-08,02:47:17.000,282,11008452,12845,0,1728355636,13026.804550819994,-104.10655709999992,53537.0859552 2024-10-08,02:47:18.000,282,11008423,12845,0,1728355637,13026.191546609996,-104.1911466599995,53535.898144800005 2024-10-08,02:47:19.000,282,11008445,13125,0,1728355638,13025.127209630002,-104.64229098000214,53534.74527000001 2024-10-08,02:47:20.000,282,11008358,13205,0,1728355639,13024.089817890002,-105.12163182000222,53533.53649824 2024-10-08,02:47:21.000,282,11008438,12845,0,1728355640,13023.470077369995,-105.54457962000015,53532.27182952001 2024-10-08,02:47:22.000,282,11008447,12725,0,1728355641,13023.187152349994,-105.88293785999849,53531.02113504 2024-10-08,02:47:23.000,282,11008454,13205,0,1728355642,13023.106316629994,-106.2565417500009,53529.82633752 2024-10-08,02:47:24.000,282,11008436,12685,0,1728355643,13022.937908879998,-106.9614547500023,53528.687436960005 2024-10-08,02:47:25.000,282,11008434,12805,0,1728355644,13022.587620760001,-107.95538207999925,53527.59744624 2024-10-08,02:47:26.000,282,11008409,12885,0,1728355645,13022.08239751,-109.11143939999602,53526.47950704001 2024-10-08,02:47:27.000,282,11008403,12765,0,1728355646,13021.644537359993,-110.05602281999745,53525.48034888 2024-10-08,02:47:28.000,282,11008486,12965,0,1728355647,13021.267304,-110.73978843000077,53524.41830664001 2024-10-08,02:47:29.000,282,11008444,13125,0,1728355648,13020.762080749999,-111.44470143000217,53523.39818712 2024-10-08,02:47:30.000,282,11008420,13285,0,1728355649,13019.953723549996,-112.19190920999972,53522.39902896 2024-10-08,02:47:31.000,282,11008405,13045,0,1728355650,13019.199256829997,-112.92501872999856,53521.40685792 2024-10-08,02:47:32.000,282,11008414,12925,0,1728355651,13018.55930737999,-113.45370348000142,53520.421674000005 2024-10-08,02:47:33.000,282,11008413,13085,0,1728355652,13018.006929959993,-113.63698085999931,53519.42251584 2024-10-08,02:47:34.000,282,11008448,12765,0,1728355653,13017.333298959995,-113.7215704199989,53518.43034480001 2024-10-08,02:47:35.000,282,11008442,13005,0,1728355654,13016.747239989993,-113.73566867999762,53517.50804496 2024-10-08,02:47:36.000,282,11008450,13085,0,1728355655,13016.484523899991,-113.67222650999611,53516.60670648001 2024-10-08,02:47:37.000,282,11008432,12645,0,1728355656,13016.511469140001,-113.59468607999588,53515.85209752 2024-10-08,02:47:38.000,282,11008436,12845,0,1728355657,13016.774185230002,-113.46780174000014,53515.01364312 2024-10-08,02:47:39.000,282,11008432,13045,0,1728355658,13017.15815489999,-113.38321218000056,53514.30095688 2024-10-08,02:47:40.000,282,11008425,13085,0,1728355659,13017.48149777999,-113.27747522999562,53513.63718048001 2024-10-08,02:47:41.000,282,11008439,12685,0,1728355660,13017.670114460001,-113.46075261000078,53513.0502624 2024-10-08,02:47:42.000,282,11008437,12845,0,1728355661,13017.811576970002,-113.70747216000018,53512.4563572 2024-10-08,02:47:43.000,282,11008435,12965,0,1728355662,13017.831785900002,-114.04583039999852,53511.79956792 2024-10-08,02:47:44.000,282,11008444,12965,0,1728355663,13017.973248410002,-114.32074646999536,53511.17771424 2024-10-08,02:47:45.000,282,11008489,12765,0,1728355664,13018.296591289989,-114.55336775999604,53510.58380904 2024-10-08,02:47:46.000,282,11008418,13125,0,1728355665,13018.592988929995,-114.86352947999694,53510.05278792 2024-10-08,02:47:47.000,282,11008441,12845,0,1728355666,13018.997167529997,-115.12434729000233,53509.47984408 2024-10-08,02:47:48.000,282,11008429,12805,0,1728355667,13019.421555059998,-115.15959293999913,53508.94183584001 2024-10-08,02:47:49.000,282,11008394,13045,0,1728355668,13020.014350339996,-114.94811903999653,53508.45273744 2024-10-08,02:47:50.000,282,11008409,12645,0,1728355669,13020.600409309998,-114.7366451400012,53507.97761328001 2024-10-08,02:47:51.000,282,11008442,13045,0,1728355670,13021.16625935,-114.39123776999622,53507.62127016001 2024-10-08,02:47:52.000,282,11008416,12925,0,1728355671,13021.799472489998,-113.97533909999765,53507.30684976001 2024-10-08,02:47:53.000,282,11008442,12925,0,1728355672,13022.44615825,-113.60878434000188,53506.9365324 2024-10-08,02:47:54.000,282,11008399,12965,0,1728355673,13022.830127920002,-113.49599825999758,53506.671021840004 2024-10-08,02:47:55.000,282,11008432,12885,0,1728355674,13022.917699949998,-113.7568160699957,53506.38454992 2024-10-08,02:47:56.000,282,11008444,13085,0,1728355675,13022.964854119993,-113.9682899699983,53506.17493632 2024-10-08,02:47:57.000,282,11008408,13045,0,1728355676,13023.139998179999,-114.01058475000173,53505.82558032001 2024-10-08,02:47:58.000,282,11008419,13125,0,1728355677,13023.39597795999,-113.9189460599955,53505.574044 2024-10-08,02:47:59.000,282,11008476,12805,0,1728355678,13023.60480357,-113.9330443200015,53505.28757208 2024-10-08,02:48:00.000,282,11008428,12965,0,1728355679,13023.732793459996,-114.05992865999724,53504.90328048 2024-10-08,02:48:01.000,282,11008454,13005,0,1728355680,13023.779947629992,-114.27140255999984,53504.53995024 2024-10-08,02:48:02.000,282,11008438,12765,0,1728355681,13023.833838109997,-114.53222036999796,53504.14867152001 2024-10-08,02:48:03.000,282,11008395,12805,0,1728355682,13023.840574419992,-114.86352947999694,53503.74341856001 2024-10-08,02:48:04.000,282,11008386,12965,0,1728355683,13023.921410139992,-115.21598598000128,53503.34515272 2024-10-08,02:48:05.000,282,11008421,13005,0,1728355684,13024.150444679988,-115.31467379999958,53502.93989976 2024-10-08,02:48:06.000,282,11008423,12965,0,1728355685,13024.372742909989,-115.26532988999679,53502.50669832 2024-10-08,02:48:07.000,282,11008398,12965,0,1728355686,13024.305379809994,-115.3640177099951,53502.03856128001 2024-10-08,02:48:08.000,282,11008403,13005,0,1728355687,13024.089817890002,-115.49090204999811,53501.57741136 2024-10-08,02:48:09.000,282,11008386,13045,0,1728355688,13023.874255969997,-115.3640177099951,53501.10228720001 2024-10-08,02:48:10.000,282,11008445,12885,0,1728355689,13023.530704159995,-115.25123162999807,53500.59222744 2024-10-08,02:48:11.000,282,11008441,12765,0,1728355690,13023.160207109999,-115.37811597000109,53500.11011616 2024-10-08,02:48:12.000,282,11008456,12965,0,1728355691,13022.917699949998,-115.52614770000218,53499.600056400006 2024-10-08,02:48:13.000,282,11008352,13005,0,1728355692,13022.850336850002,345.47285604000353,53499.10397088 2024-10-08,02:48:14.000,282,11008406,12645,0,1728355693,13022.513521349996,-115.58958986999642,53498.572949760004 2024-10-08,02:48:15.000,282,11008447,13085,0,1728355694,13021.866835589994,-116.18171679000079,53497.972057440005 2024-10-08,02:48:16.000,282,11008448,12805,0,1728355695,13021.233622449996,-116.97121935000177,53497.45501056 2024-10-08,02:48:17.000,282,11008361,13085,0,1728355696,13020.694717649989,-117.6761323499959,53496.85411824 2024-10-08,02:48:18.000,282,11008435,12965,0,1728355697,13020.263593809992,-118.46563490999688,53496.26021304 2024-10-08,02:48:19.000,282,11008443,12845,0,1728355698,13019.76510687,-119.16349877999892,53495.70823056 2024-10-08,02:48:20.000,282,11008432,13045,0,1728355699,13018.983694909992,-119.60054483999556,53495.0584284 2024-10-08,02:48:21.000,282,11008400,12965,0,1728355700,13018.040611509998,-119.96005046999926,53494.4645232 2024-10-08,02:48:22.000,282,11008387,12805,0,1728355701,13017.13794596999,-120.38299826999719,53493.85664376 2024-10-08,02:48:23.000,282,11008421,12725,0,1728355702,13016.713558440002,-120.72135650999553,53493.33260976 2024-10-08,02:48:24.000,282,11008425,12765,0,1728355703,13016.700085819997,-120.81299520000175,53492.76665304001 2024-10-08,02:48:25.000,282,11008444,13045,0,1728355704,13016.693349510002,-120.98922345000028,53492.24960616 2024-10-08,02:48:26.000,282,11008401,12845,0,1728355705,13016.693349510002,-121.23594299999968,53491.72557216 2024-10-08,02:48:27.000,282,11008411,12885,0,1728355706,13016.733767370002,-121.44741690000228,53491.30634496001 2024-10-08,02:48:28.000,282,11008422,13005,0,1728355707,13016.713558440002,-121.43331863999629,53490.84519504 2024-10-08,02:48:29.000,282,11008408,13005,0,1728355708,13016.727031059992,-121.20774648000224,53490.4119936 2024-10-08,02:48:30.000,282,11008428,12845,0,1728355709,13016.902175119998,-120.8552899799979,53490.027702 2024-10-08,02:48:31.000,282,11008419,12605,0,1728355710,13017.077319179989,-120.37594913999783,53489.62244904 2024-10-08,02:48:32.000,282,11008413,13005,0,1728355711,13017.34003526999,-120.0516891599982,53489.21719608 2024-10-08,02:48:33.000,282,11008432,12605,0,1728355712,13017.710532320001,-119.98119785999734,53488.90976280001 2024-10-08,02:48:34.000,282,11008400,12925,0,1728355713,13018.262909739999,-120.12922958999843,53488.60232952001 2024-10-08,02:48:35.000,282,11008437,12765,0,1728355714,13019.071266940002,-120.39004739999655,53488.34380608 2024-10-08,02:48:36.000,282,11008385,13125,0,1728355715,13020.068240820001,-120.63676694999594,53488.16214096 2024-10-08,02:48:38.000,282,11008426,12805,0,1728355717,13022.16323323,-121.22889387000032,53487.93156600001 2024-10-08,02:48:39.000,282,11008407,12925,0,1728355718,13023.32187855,-121.54610472000059,53487.8966304 2024-10-08,02:48:40.000,282,11008454,13165,0,1728355719,13024.54115066,-121.91970860999572,53487.94554024 2024-10-08,02:48:41.000,282,11008385,12605,0,1728355720,13025.71326859999,-122.29331249999814,53487.94554024 2024-10-08,02:48:42.000,282,11008434,12685,0,1728355721,13026.865177609994,-122.89248855000187,53488.07130840001 2024-10-08,02:48:43.000,282,11008407,13045,0,1728355722,13027.990141379989,-123.73838414999773,53488.1761152 2024-10-08,02:48:44.000,282,11008401,13125,0,1728355723,13028.805234890002,-124.64067278999573,53488.245986400005 2024-10-08,02:48:45.000,282,11008472,12885,0,1728355724,13029.43171171999,-125.45132274000207,53488.40669016001 2024-10-08,02:48:46.000,282,11008388,13005,0,1728355725,13030.139024269993,-126.19853051999962,53488.5604068 2024-10-08,02:48:47.000,282,11008404,12965,0,1728355726,13030.954117779991,-126.89639439000166,53488.67918784 2024-10-08,02:48:48.000,282,11008405,12925,0,1728355727,13031.83657439,-127.5167178299962,53488.81194312001 2024-10-08,02:48:49.000,282,11008449,13125,0,1728355728,13032.934592919999,-128.01720606000163,53488.99360824 2024-10-08,02:48:50.000,282,11008424,12965,0,1728355729,13034.18754657999,-128.4965469000017,53489.17527336001 2024-10-08,02:48:51.000,282,11008462,12925,0,1728355730,13035.63585323,-129.11687033999624,53489.44078392001 2024-10-08,02:48:52.000,282,11008414,12765,0,1728355731,13037.05721464,-129.65965334999782,53489.69232024 2024-10-08,02:48:53.000,282,11008413,13045,0,1728355732,13038.545939149997,-130.06850288999703,53489.992766400006 2024-10-08,02:48:54.000,282,11008471,12885,0,1728355733,13040.18286247999,-130.4491559099988,53490.34910952001 2024-10-08,02:48:55.000,282,11008409,12965,0,1728355734,13042.042084039997,-130.90030023000145,53490.831220800006 2024-10-08,02:48:56.000,282,11008403,13005,0,1728355735,13043.833942499994,-131.38669020000088,53491.27839648 2024-10-08,02:48:57.000,282,11008414,12925,0,1728355736,13045.632537270001,-131.9294732099952,53491.85134032 2024-10-08,02:48:58.000,282,11008426,13005,0,1728355737,13047.485022519999,328.26592971000355,53492.38236144001 2024-10-08,02:48:59.000,282,11008413,12965,0,1728355738,13049.216254189996,-133.21241487000225,53493.011202240006 2024-10-08,02:49:00.000,282,11008450,12965,0,1728355739,13050.866650139993,-133.88913134999893,53493.60510744001 2024-10-08,02:49:01.000,282,11008380,12765,0,1728355740,13052.40252882,-134.48125826999603,53494.164077040004 2024-10-08,02:49:02.000,282,11008408,13285,0,1728355741,13053.81715391999,-134.78437085999758,53494.82785344001 2024-10-08,02:49:03.000,282,11008438,13005,0,1728355742,13055.26546057,-134.99584476000018,53495.49162984 2024-10-08,02:49:04.000,282,11008403,12925,0,1728355743,13056.572304709996,-135.3201047399998,53496.04361232 2024-10-08,02:49:05.000,282,11008429,12885,0,1728355744,13057.811785749996,324.9598877399985,53496.60956904 2024-10-08,02:49:06.000,282,11008431,12605,0,1728355745,13058.977167379991,-136.57484988000215,53497.23840984 2024-10-08,02:49:07.000,282,11008408,13125,0,1728355746,13060.176230559991,-137.37140156999521,53497.853276400005 2024-10-08,02:49:08.000,282,11008444,12765,0,1728355747,13061.206885989995,-138.09041282999533,53498.37731040001 2024-10-08,02:49:09.000,282,11008405,13085,0,1728355748,13062.25101403999,-138.781227569998,53498.93628 2024-10-08,02:49:10.000,282,11008412,12845,0,1728355749,13063.146943269989,-139.28171579999616,53499.52319808001 2024-10-08,02:49:11.000,282,11008422,12885,0,1728355750,13063.67911176,-139.89499010999862,53500.00530936001 2024-10-08,02:49:12.000,282,11008411,12845,0,1728355751,13063.813837959991,-140.7338365799951,53500.49440776 2024-10-08,02:49:13.000,282,11008394,13125,0,1728355752,13063.753211169991,-141.50219174999802,53500.969531920004 2024-10-08,02:49:14.000,282,11008420,13285,0,1728355753,13063.780156410001,-142.41152951999538,53501.35382352 2024-10-08,02:49:15.000,282,11008475,13005,0,1728355754,13063.854255819992,-143.45480075999512,53501.6961924 2024-10-08,02:49:16.000,282,11008403,12925,0,1728355755,13064.069817739997,-144.6038089499998,53502.12240672 2024-10-08,02:49:17.000,282,11008430,12885,0,1728355756,13064.298852279993,-145.74576800999785,53502.41586576 2024-10-08,02:49:18.000,282,11008410,13045,0,1728355757,13064.460523719994,-146.7890392499976,53502.786183120006 2024-10-08,02:49:19.000,282,11008401,12685,0,1728355758,13064.58851360999,-147.99444047999714,53503.07964216 2024-10-08,02:49:20.000,282,11008418,12805,0,1728355759,13064.81081183999,-149.3267260499997,53503.42201104 2024-10-08,02:49:21.000,282,11008446,12765,0,1728355760,13065.167836269997,310.16376386999764,53503.73643144 2024-10-08,02:49:22.000,282,11008421,13005,0,1728355761,13065.565278559989,-151.66703720999794,53504.0718132 2024-10-08,02:49:23.000,282,11008392,12765,0,1728355762,13065.78757678999,-152.9852245200018,53504.43514344001 2024-10-08,02:49:24.000,282,11008412,13045,0,1728355763,13066.05029287999,-154.64881919999607,53504.68667976 2024-10-08,02:49:25.000,282,11008424,13085,0,1728355764,13066.333217899992,-156.67896864000068,53505.05699712001 2024-10-08,02:49:26.000,282,11008435,13005,0,1728355765,13066.595933989993,-158.9417393699987,53505.329494800004 2024-10-08,02:49:27.000,282,11008394,13125,0,1728355766,13066.777814359993,-161.27500139999756,53505.664876560004 2024-10-08,02:49:28.000,282,11008367,13045,0,1728355767,13067.00684889999,-163.47432996000134,53505.93737424 2024-10-08,02:49:29.000,282,11008468,12765,0,1728355768,13067.222410819995,-165.52562678999675,53506.22384616 2024-10-08,02:49:30.000,282,11008437,13245,0,1728355769,13067.350400709991,-167.76020099999732,53506.42647264001 2024-10-08,02:49:31.000,282,11008426,12765,0,1728355770,13067.23588344,-169.87494000000152,53506.71993168 2024-10-08,02:49:32.000,282,11008447,13085,0,1728355771,13066.94622210999,-171.8980403099995,53506.957493760005 2024-10-08,02:49:33.000,282,11008374,12925,0,1728355772,13066.259118490001,-174.06917234999855,53507.18806872001 2024-10-08,02:49:34.000,282,11008446,13005,0,1728355773,13065.585487489989,-176.21915699999954,53507.362746720006 2024-10-08,02:49:35.000,282,11008429,12925,0,1728355774,13065.107209479997,-178.07307818999834,53507.59332168 2024-10-08,02:49:36.000,282,11008419,12965,0,1728355775,13064.87817494,-179.553395490002,53507.865819360006 2024-10-08,02:49:37.000,282,11008473,12885,0,1728355776,13064.58851360999,-180.8504354100005,53508.1592784 2024-10-08,02:49:38.000,282,11008417,12685,0,1728355777,13064.170862389998,-181.9994435999979,53508.38286624 2024-10-08,02:49:39.000,282,11008472,12885,0,1728355778,13063.786892719996,-182.99337093000213,53508.60645408001 2024-10-08,02:49:40.000,282,11008447,12925,0,1728355779,13063.73973855,276.5817085500021,53508.97677144 2024-10-08,02:49:41.000,282,11008407,12725,0,1728355780,13063.975509399992,-184.4595899699998,53509.29119184 2024-10-08,02:49:42.000,282,11008405,13285,0,1728355781,13064.460523719994,-185.1786012299999,53509.64753496 2024-10-08,02:49:43.000,282,11008375,12805,0,1728355782,13065.080264240001,-185.8200720599998,53510.094710640005 2024-10-08,02:49:44.000,282,11008428,12965,0,1728355783,13065.96945715999,-186.228921599999,53510.5348992 2024-10-08,02:49:45.000,282,11008413,12925,0,1728355784,13066.892331629999,273.91008828000486,53511.030984720004 2024-10-08,02:49:46.000,282,11008421,12965,0,1728355785,13067.667007279997,-186.71531156999845,53511.61091568 2024-10-08,02:49:47.000,282,11008404,12965,0,1728355786,13068.20591207999,-187.12416110999766,53512.18385952 2024-10-08,02:49:48.000,282,11008383,13005,0,1728355787,13068.583145439996,-187.76563193999755,53512.81270032 2024-10-08,02:49:49.000,282,11008452,12845,0,1728355788,13069.027741899998,-188.4282501599955,53513.38564416 2024-10-08,02:49:50.000,282,11008393,12805,0,1728355789,13069.580119319995,-189.05562272999668,53514.03544632 2024-10-08,02:49:51.000,282,11008403,12765,0,1728355790,13070.145969359997,-189.8028305100015,53514.77608104 2024-10-08,02:49:52.000,282,11008398,12685,0,1728355791,13070.77244619,-190.81085609999718,53515.4258832 2024-10-08,02:49:53.000,282,11008412,12925,0,1728355792,13071.371977779992,-191.94576602999587,53516.15254368001 2024-10-08,02:49:54.000,282,11008381,12805,0,1728355793,13071.776156379994,-193.24280595000164,53516.900165520005 2024-10-08,02:49:55.000,282,11008482,12845,0,1728355794,13072.13318081,-194.37066675000096,53517.71765856 2024-10-08,02:49:56.000,282,11008400,13125,0,1728355795,13072.557568340002,-195.56901885000116,53518.5351516 2024-10-08,02:49:57.000,282,11008438,13245,0,1728355796,13073.197517789995,-196.88720615999773,53519.38059312 2024-10-08,02:49:58.000,282,11008458,12845,0,1728355797,13073.945248199998,-198.13490217000071,53520.2120604 2024-10-08,02:49:59.000,282,11008437,12765,0,1728355798,13074.800759569996,-199.40374557000177,53521.141347360004 2024-10-08,02:50:00.000,282,11008455,13085,0,1728355799,13075.831415,-200.70783461999963,53522.10556992 2024-10-08,02:50:01.000,282,11008431,12845,0,1728355800,13076.956378769995,-201.94143236999662,53523.06979248 2024-10-08,02:50:02.000,282,11008449,12925,0,1728355801,13078.013979439995,-203.10453882000002,53524.09689912 2024-10-08,02:50:03.000,282,11008413,13125,0,1728355802,13078.802127709998,-204.44387352000194,53525.1729156 2024-10-08,02:50:04.000,282,11008454,13045,0,1728355803,13079.24672417,-206.01582950999727,53526.16508664001 2024-10-08,02:50:05.000,282,11008444,12965,0,1728355804,13079.745211109992,252.49483134000184,53527.35289704 2024-10-08,02:50:06.000,282,11008435,13005,0,1728355805,13080.432314729995,-208.99056236999604,53528.352055200005 2024-10-08,02:50:07.000,282,11008420,12685,0,1728355806,13081.395607059989,-209.82235971000046,53529.476981520005 2024-10-08,02:50:08.000,282,11008443,12845,0,1728355807,13082.432998799988,-209.97039144000155,53530.580946480004 2024-10-08,02:50:09.000,282,11008466,13005,0,1728355808,13083.328928030001,-209.6038366799985,53531.6709372 2024-10-08,02:50:10.000,282,11008439,12805,0,1728355809,13083.874569139989,-209.3571171299991,53532.7888764 2024-10-08,02:50:11.000,282,11008435,13125,0,1728355810,13084.23832987999,-209.84350709999853,53533.899828479996 2024-10-08,02:50:12.000,282,11008410,13125,0,1728355811,13084.400001319991,-210.72464834999846,53535.01776768 2024-10-08,02:50:13.000,282,11008450,12765,0,1728355812,13084.837861469998,-211.49300352000137,53536.135706880006 2024-10-08,02:50:14.000,282,11008430,12885,0,1728355813,13085.56538295,-211.89480393000122,53537.39338848 2024-10-08,02:50:15.000,282,11008400,12925,0,1728355814,13086.427630629994,-212.14152348000061,53538.511327680004 2024-10-08,02:50:16.000,282,11008425,13205,0,1728355815,13087.465022369994,-212.15562173999933,53539.72009944 2024-10-08,02:50:17.000,282,11008413,13045,0,1728355816,13088.610195069989,-212.12037608999526,53540.8939356 2024-10-08,02:50:18.000,282,11008397,12965,0,1728355817,13089.351189169996,-212.10627782999654,53542.102707360005 2024-10-08,02:50:19.000,282,11008414,12925,0,1728355818,13089.661059429993,-211.97234436000144,53543.29750488001 2024-10-08,02:50:20.000,282,11008374,12845,0,1728355819,13089.681268359993,-211.94414783999673,53544.41544408 2024-10-08,02:50:21.000,282,11008407,12845,0,1728355820,13089.600432639993,-211.8313617599997,53545.5403704 2024-10-08,02:50:22.000,282,11008451,13205,0,1728355821,13089.593696329997,-211.54939655999624,53546.60241264001 2024-10-08,02:50:23.000,282,11008376,12805,0,1728355822,13089.708213600003,-211.18989092999982,53547.734326080004 2024-10-08,02:50:24.000,282,11008428,12725,0,1728355823,13089.755367769998,-211.18284180000046,53548.76841984 2024-10-08,02:50:25.000,282,11008451,12925,0,1728355824,13089.755367769998,-211.66218264000054,53549.85142344 2024-10-08,02:50:26.000,282,11008427,12805,0,1728355825,13089.748631459988,-212.21201478000148,53550.8855172 2024-10-08,02:50:27.000,282,11008449,13005,0,1728355826,13089.613905259997,-212.38119390000065,53551.84973976001 2024-10-08,02:50:28.000,282,11008421,12845,0,1728355827,13089.425288580002,-212.55037301999982,53552.85588504001 2024-10-08,02:50:29.000,282,11008446,12925,0,1728355828,13089.445497510002,-212.59266779999598,53553.841068960006 2024-10-08,02:50:30.000,282,11008381,13005,0,1728355829,13089.762104079993,-212.47988171999896,53554.91708544001 2024-10-08,02:50:31.000,282,11008432,12885,0,1728355830,13090.09218326999,-211.75382132999948,53556.021050400006 2024-10-08,02:50:32.000,282,11008422,13045,0,1728355831,13090.37510828999,-210.54842009999993,53557.11802824001 2024-10-08,02:50:33.000,282,11008357,12845,0,1728355832,13090.738869029992,-209.2936749599976,53558.20801896 2024-10-08,02:50:34.000,282,11008427,12885,0,1728355833,13091.042002979993,-208.27860023999528,53559.2700612 2024-10-08,02:50:35.000,282,11008417,13085,0,1728355834,13091.31145537999,-207.42565551000007,53560.33909056 2024-10-08,02:50:36.000,282,11008386,12925,0,1728355835,13091.43270895999,-206.54451426000014,53561.296326 2024-10-08,02:50:37.000,282,11008466,12885,0,1728355836,13091.35187323999,-205.61402909999742,53562.23260008 2024-10-08,02:50:38.000,282,11008383,13085,0,1728355837,13091.163256559994,-204.47207003999938,53562.98720904001 2024-10-08,02:50:39.000,282,11008396,13085,0,1728355838,13090.981376189993,-203.1891283799996,53563.74880512 2024-10-08,02:50:40.000,282,11008434,12765,0,1728355839,13090.887067850002,-201.91323584999918,53564.34969744 2024-10-08,02:50:41.000,282,11008373,12845,0,1728355840,13090.826441060002,-200.72193287999835,53564.95058976001 2024-10-08,02:50:42.000,282,11008397,12925,0,1728355841,13090.678242239992,-199.65751425000053,53565.46763664 2024-10-08,02:50:43.000,282,11008420,13085,0,1728355842,13090.536779729991,-198.63539039999887,53565.95673504001 2024-10-08,02:50:44.000,282,11008403,12885,0,1728355843,13090.556988659991,-198.04326348000177,53566.42487208 2024-10-08,02:50:45.000,282,11008388,12965,0,1728355844,13090.826441060002,-197.87408435999532,53566.89300912001 2024-10-08,02:50:46.000,282,11008404,12885,0,1728355845,13091.156520249999,-197.66261046,53567.26332648 2024-10-08,02:50:47.000,282,11008452,12885,0,1728355846,13091.803206010001,-197.5498243799957,53567.56377264001 2024-10-08,02:50:48.000,282,11008436,12725,0,1728355847,13092.61829952,-197.44408742999804,53567.92011576 2024-10-08,02:50:49.000,282,11008420,12725,0,1728355848,13093.568119229989,-197.03523788999883,53568.27645888 2024-10-08,02:50:50.000,282,11008416,13125,0,1728355849,13094.201332370001,-196.4995040099966,53568.68869896001 2024-10-08,02:50:51.000,282,11008412,12925,0,1728355850,13094.578565729993,-196.0906544699974,53569.031067840006 2024-10-08,02:50:52.000,282,11008452,12845,0,1728355851,13094.753709789999,-195.75229622999905,53569.38042384 2024-10-08,02:50:53.000,282,11008431,12805,0,1728355852,13095.11747053,-195.50557667999965,53569.72977984 2024-10-08,02:50:54.000,282,11008421,12805,0,1728355853,13095.919091419993,-195.40688886000135,53570.05118736 2024-10-08,02:50:55.000,282,11008399,13045,0,1728355854,13097.172045079998,-195.92147534999822,53570.34464640001 2024-10-08,02:50:56.000,282,11008416,12965,0,1728355855,13098.91674937,-197.0563852799969,53570.74989936001 2024-10-08,02:50:57.000,282,11008451,12685,0,1728355856,13100.883751889989,-198.33932693999668,53571.15515232001 2024-10-08,02:50:58.000,282,11008386,12885,0,1728355857,13102.729500829992,-199.34030340000027,53571.5324568 2024-10-08,02:50:59.000,282,11008428,12965,0,1728355858,13104.420314639989,-200.08046204999846,53571.930722640005 2024-10-08,02:51:00.000,282,11008433,13245,0,1728355859,13106.03029273,-200.89111199999752,53572.315014240005 2024-10-08,02:51:01.000,282,11008424,12925,0,1728355860,13107.613325580001,-201.6312706499957,53572.63642176 2024-10-08,02:51:02.000,282,11008442,12685,0,1728355861,13109.088577469993,-202.15995539999858,53573.02071336 2024-10-08,02:51:03.000,282,11008464,12965,0,1728355862,13110.422366849998,-202.5476575499997,53573.30718528 2024-10-08,02:51:04.000,282,11008434,12725,0,1728355863,13111.709002059994,-202.80847535999783,53573.67051552001 2024-10-08,02:51:05.000,282,11008434,12965,0,1728355864,13113.170781329994,-202.96355621999828,53573.98493592001 2024-10-08,02:51:06.000,282,11008407,12965,0,1728355865,13114.760550489991,-203.1256862099981,53574.24345936 2024-10-08,02:51:07.000,282,11008438,13045,0,1728355866,13116.235802379997,257.1402080100015,53574.63473808001 2024-10-08,02:51:08.000,282,11008428,13285,0,1728355867,13117.515701279997,-203.11863707999873,53574.96313272 2024-10-08,02:51:09.000,282,11008393,13085,0,1728355868,13118.937062689998,-203.2737179399992,53575.270566 2024-10-08,02:51:10.000,282,11008396,12965,0,1728355869,13120.49988661,-203.6191253099969,53575.55703792 2024-10-08,02:51:11.000,282,11008427,13125,0,1728355870,13122.244590900002,-203.85879572999693,53575.885432560004 2024-10-08,02:51:12.000,282,11008403,13125,0,1728355871,13124.016240429999,-203.8094518200014,53576.23478856001 2024-10-08,02:51:13.000,282,11008478,13005,0,1728355872,13125.686845309996,-203.29486532999726,53576.50029912001 2024-10-08,02:51:14.000,282,11008443,12965,0,1728355873,13127.175569819992,-202.61814885000058,53576.77978392 2024-10-08,02:51:15.000,282,11008398,12725,0,1728355874,13128.522831820002,-201.84979367999767,53576.96843616 2024-10-08,02:51:16.000,282,11008456,13205,0,1728355875,13129.971138469999,-201.56782848000148,53577.21997248001 2024-10-08,02:51:17.000,282,11008450,12965,0,1728355876,13131.34534570999,-201.3352071900008,53577.513431520005 2024-10-08,02:51:18.000,282,11008404,12885,0,1728355877,13132.62524460999,719.7182168700019,53577.67413528001 2024-10-08,02:51:19.000,282,11008422,12885,0,1728355878,13133.938825059995,-199.84079162999842,53578.016504160005 2024-10-08,02:51:20.000,282,11008386,12645,0,1728355879,13135.08399775999,-198.6635869199963,53578.27502760001 2024-10-08,02:51:21.000,282,11008390,12965,0,1728355880,13136.14159842999,-197.57097177000105,53578.6243836 2024-10-08,02:51:22.000,282,11008421,13045,0,1728355881,13137.051000279993,-196.57704443999683,53578.82701008001 2024-10-08,02:51:23.000,282,11008389,13005,0,1728355882,13137.893039030001,-195.82983665999927,53579.092520640006 2024-10-08,02:51:24.000,282,11008439,12845,0,1728355883,13138.506043239999,-195.11082539999916,53579.358031200005 2024-10-08,02:51:25.000,282,11008429,13045,0,1728355884,13139.018002799996,-194.55394412999885,53579.644503120006 2024-10-08,02:51:26.000,282,11008445,12805,0,1728355885,13139.664688559998,-193.87722765000217,53579.87507808 2024-10-08,02:51:27.000,282,11008435,12885,0,1728355886,13140.580826719997,-193.2005111699982,53580.11962728001 2024-10-08,02:51:28.000,282,11008439,12925,0,1728355887,13141.584536909992,-192.59428598999511,53580.364176480005 2024-10-08,02:51:29.000,282,11008416,13125,0,1728355888,13142.453520899995,268.3412755800018,53580.63667416 2024-10-08,02:51:30.000,282,11008435,12725,0,1728355889,13142.965480459992,-191.558063880002,53580.748468080004 2024-10-08,02:51:31.000,282,11008460,12965,0,1728355890,13143.120415589998,-191.32544259000133,53580.867249120005 2024-10-08,02:51:32.000,282,11008406,12845,0,1728355891,13143.053052490002,-190.98003521999635,53580.965068800004 2024-10-08,02:51:33.000,282,11008404,12885,0,1728355892,13142.810545330001,-190.33856438999646,53580.92314608 2024-10-08,02:51:34.000,282,11008449,12925,0,1728355893,13142.56130185999,-189.49971791999997,53580.78340368 2024-10-08,02:51:35.000,282,11008411,13125,0,1728355894,13142.52088399999,-188.5269379800011,53580.59475144001 2024-10-08,02:51:36.000,282,11008421,12965,0,1728355895,13142.783600089992,-187.40612631000113,53580.46898328 2024-10-08,02:51:37.000,282,11008415,13165,0,1728355896,13143.120415589998,-186.51793593000184,53580.315266640006 2024-10-08,02:51:38.000,282,11008410,12925,0,1728355897,13143.349450129994,-185.77777727999637,53580.11962728001 2024-10-08,02:51:39.000,282,11008427,12925,0,1728355898,13143.201251309998,-184.93893080999987,53579.986872 2024-10-08,02:51:40.000,282,11008403,12845,0,1728355899,13142.702764369991,-184.17057563999697,53579.71437432001 2024-10-08,02:51:41.000,282,11008462,13285,0,1728355900,13142.150386949994,-183.38812220999534,53579.3929668 2024-10-08,02:51:42.000,282,11008446,12885,0,1728355901,13141.705790489992,-182.71140572999866,53579.071559280004 2024-10-08,02:51:43.000,282,11008369,13205,0,1728355902,13141.739472039997,-181.98534533999918,53578.75015176001 2024-10-08,02:51:44.000,282,11008422,12805,0,1728355903,13142.035869679989,-181.21699016999628,53578.3798344 2024-10-08,02:51:45.000,282,11008426,12845,0,1728355904,13142.23795897999,-180.4274876099953,53578.07240112 2024-10-08,02:51:46.000,282,11008434,12925,0,1728355905,13142.076287539989,-179.6873289599971,53577.750993600006 2024-10-08,02:51:47.000,282,11008467,13005,0,1728355906,13141.624954769992,-179.08110378000129,53577.40862472001 2024-10-08,02:51:48.000,282,11008424,13285,0,1728355907,13141.11973151999,-178.77799118999974,53577.00337176001 2024-10-08,02:51:49.000,282,11008433,12925,0,1728355908,13140.688607679993,-178.67930337000143,53576.60510592 2024-10-08,02:51:50.000,282,11008430,12645,0,1728355909,13140.567354099992,-178.69340163000015,53576.122994640005 2024-10-08,02:51:51.000,282,11008416,13045,0,1728355910,13140.567354099992,-178.5876646799952,53575.75267728 2024-10-08,02:51:52.000,282,11008402,12885,0,1728355911,13140.25074753,-178.44668208000076,53575.22864328001 2024-10-08,02:51:53.000,282,11008407,12605,0,1728355912,13139.449126639993,-178.4255346899954,53574.75351912001 2024-10-08,02:51:54.000,282,11008399,13005,0,1728355913,13138.458889069989,-178.27045383000223,53574.110704080005 2024-10-08,02:51:55.000,282,11008412,12925,0,1728355914,13137.65053187,-177.80521125000087,53573.44692768 2024-10-08,02:51:56.000,282,11008418,12605,0,1728355915,13137.354134229994,-177.02275781999924,53572.699305840004 2024-10-08,02:51:57.000,282,11008428,13245,0,1728355916,13137.46191518999,-175.97243745000014,53572.04251656001 2024-10-08,02:51:58.000,282,11008430,13125,0,1728355917,13137.785258069991,-174.79523273999803,53571.32284320001 2024-10-08,02:51:59.000,282,11008444,12845,0,1728355918,13138.324162869998,-173.89294410000002,53570.67304104 2024-10-08,02:52:00.000,282,11008411,12925,0,1728355919,13138.957376009996,-173.1104906699984,53569.97432904 2024-10-08,02:52:01.000,282,11008417,12565,0,1728355920,13139.375027230002,-172.65934634999576,53569.296578400004 2024-10-08,02:52:02.000,282,11008422,12845,0,1728355921,13139.300927819997,-172.5183637500013,53568.63978912001 2024-10-08,02:52:03.000,282,11008398,12925,0,1728355922,13138.96411231999,-172.27869333000126,53568.05985816 2024-10-08,02:52:04.000,282,11008439,12965,0,1728355923,13138.277008700003,-172.1236124700008,53567.39608176001 2024-10-08,02:52:05.000,282,11008419,12925,0,1728355924,13137.48212411999,-172.0108263899965,53566.76025384 2024-10-08,02:52:06.000,282,11008449,12885,0,1728355925,13136.565985959991,-171.72886119000032,53566.06852896 2024-10-08,02:52:07.000,282,11008426,12885,0,1728355926,13135.542066839997,-171.28476599999703,53565.50257224001 2024-10-08,02:52:08.000,282,11008427,12765,0,1728355927,13134.423839379997,-170.6996882099993,53564.81783448 2024-10-08,02:52:09.000,282,11008398,13005,0,1728355928,13133.366238709998,-169.75510478999786,53564.00732856 2024-10-08,02:52:10.000,282,11008458,12925,0,1728355929,13132.7532345,-168.41577008999593,53563.35053928001 2024-10-08,02:52:11.000,282,11008426,12965,0,1728355930,13132.82733390999,-166.8931580099961,53562.64484016 2024-10-08,02:52:12.000,282,11008440,12805,0,1728355931,13133.541382769989,-165.36349679999694,53562.02298648 2024-10-08,02:52:13.000,282,11008382,12925,0,1728355932,13134.470993549992,-164.20039035000082,53561.44305552 2024-10-08,02:52:14.000,282,11008415,12845,0,1728355933,13135.259141819995,-163.7774425499956,53560.84915032 2024-10-08,02:52:15.000,282,11008475,13045,0,1728355934,13135.494912670001,-163.71400038000138,53560.33909056 2024-10-08,02:52:16.000,282,11008446,13045,0,1728355935,13135.14462454999,-163.6787547299973,53559.710249760006 2024-10-08,02:52:17.000,282,11008435,13085,0,1728355936,13134.565301889997,-163.81973732999904,53559.22813848001 2024-10-08,02:52:18.000,282,11008441,12965,0,1728355937,13134.248695319991,-164.0100638399963,53558.73904008 2024-10-08,02:52:19.000,282,11008403,12965,0,1728355938,13134.167859599991,-163.911376019998,53558.249941680006 2024-10-08,02:52:20.000,282,11008431,12885,0,1728355939,13134.17459591,-163.36154387999704,53557.76084328 2024-10-08,02:52:21.000,282,11008411,13125,0,1728355940,13134.255431630001,-162.677778270001,53557.3486032 2024-10-08,02:52:22.000,282,11008437,13045,0,1728355941,13134.188068529991,-162.42400959000224,53556.98527296 2024-10-08,02:52:23.000,282,11008447,13085,0,1728355942,13134.11396912,-162.219584819999,53556.621942720005 2024-10-08,02:52:24.000,282,11008453,13045,0,1728355943,13133.95229768,-161.70499833000213,53556.30752232001 2024-10-08,02:52:25.000,282,11008439,12805,0,1728355944,13133.74347206999,-160.66877622000175,53555.951179200005 2024-10-08,02:52:26.000,282,11008453,12725,0,1728355945,13133.420129190003,-159.23075370000151,53555.62278456 2024-10-08,02:52:27.000,282,11008497,12725,0,1728355946,13132.83407022,-157.79978031000064,53555.30137704001 2024-10-08,02:52:28.000,282,11008436,12845,0,1728355947,13132.025713019997,-156.86929514999792,53554.96599528001 2024-10-08,02:52:29.000,282,11008434,12885,0,1728355948,13131.102838549989,-156.46044560999871,53554.6934976 2024-10-08,02:52:30.000,282,11008471,12725,0,1728355949,13130.29448135,-156.3970034399972,53554.3790772 2024-10-08,02:52:31.000,282,11008436,13085,0,1728355950,13129.681477140002,-156.27716823000083,53554.08561816 2024-10-08,02:52:32.000,282,11008432,12885,0,1728355951,13129.23014436999,-155.9247117299965,53553.74324928001 2024-10-08,02:52:33.000,282,11008436,13045,0,1728355952,13128.920274109994,-155.42422349999833,53553.40786752001 2024-10-08,02:52:34.000,282,11008442,12965,0,1728355953,13128.86638362999,-154.82504745000188,53553.09344712001 2024-10-08,02:52:35.000,282,11008443,12805,0,1728355954,13128.873119939999,-153.99325010999746,53552.7021684 2024-10-08,02:52:36.000,282,11008463,13125,0,1728355955,13128.745130049989,-152.70325931999832,53552.29691544 2024-10-08,02:52:37.000,282,11008405,12845,0,1728355956,13128.145598459996,-151.5119563499975,53551.96153368 2024-10-08,02:52:38.000,282,11008474,12685,0,1728355957,13127.007162069996,-150.75065031000122,53551.5492936 2024-10-08,02:52:39.000,282,11008398,12765,0,1728355958,13125.646427449996,-150.51097989000118,53551.07416944 2024-10-08,02:52:40.000,282,11008404,12765,0,1728355959,13124.29242913999,-150.4968816299952,53550.54314832 2024-10-08,02:52:41.000,282,11008449,13005,0,1728355960,13123.288718949996,-150.7083555299978,53550.06103704 2024-10-08,02:52:42.000,282,11008432,13165,0,1728355961,13122.210909349997,-151.30753158000152,53549.4880932 2024-10-08,02:52:43.000,282,11008400,12925,0,1728355962,13121.079209269992,-151.8221180699984,53548.97104632001 2024-10-08,02:52:44.000,282,11008430,12565,0,1728355963,13119.920563949992,-152.24506586999632,53548.43303808 2024-10-08,02:52:45.000,282,11008426,13005,0,1728355964,13118.728237080002,-152.35785195000062,53547.853107120005 2024-10-08,02:52:46.000,282,11008453,12925,0,1728355965,13117.670636409988,-152.24506586999632,53547.252214800006 2024-10-08,02:52:47.000,282,11008443,12925,0,1728355966,13116.680398839999,-151.95605154000077,53546.53952856 2024-10-08,02:52:48.000,282,11008471,12845,0,1728355967,13115.366818389994,-152.04064110000036,53545.91767488 2024-10-08,02:52:49.000,282,11008498,12925,0,1728355968,13113.898302809997,-152.45653976999893,53545.288834080005 2024-10-08,02:52:50.000,282,11008422,12965,0,1728355969,13112.591458670002,-152.65391540999553,53544.65999328001 2024-10-08,02:52:51.000,282,11008480,12685,0,1728355970,13111.365450249992,-152.5411293299985,53544.05910096001 2024-10-08,02:52:52.000,282,11008432,13125,0,1728355971,13110.058606109997,-152.08998500999587,53543.444234400005 2024-10-08,02:52:53.000,282,11008470,12965,0,1728355972,13108.745025659991,-151.4273667899979,53542.871290560004 2024-10-08,02:52:54.000,282,11008392,12885,0,1728355973,13107.579644029996,-150.4757342399971,53542.37520504 2024-10-08,02:52:55.000,282,11008463,13005,0,1728355974,13106.407526089992,-149.2632838799982,53541.865145280004 2024-10-08,02:52:56.000,282,11008458,12965,0,1728355975,13105.370134349992,-148.04378438999993,53541.37604688001 2024-10-08,02:52:57.000,282,11008452,13125,0,1728355976,13104.534831909994,-146.84543228999974,53540.90092272001 2024-10-08,02:52:58.000,282,11008451,13285,0,1728355977,13103.948772939992,-145.64708018999954,53540.44675992001 2024-10-08,02:52:59.000,282,11008433,12925,0,1728355978,13103.888146149991,316.47273521999887,53539.99958424 2024-10-08,02:53:00.000,282,11008426,13085,0,1728355979,13103.921827699996,-142.55956124999648,53539.587344160005 2024-10-08,02:53:01.000,282,11008493,12925,0,1728355980,13103.76689256999,-140.8959665700022,53539.07029728 2024-10-08,02:53:02.000,282,11008476,12765,0,1728355981,13103.40313182999,-139.42974752999726,53538.59517312 2024-10-08,02:53:03.000,282,11008431,12765,0,1728355982,13102.729500829992,-138.30188672999793,53538.08511336 2024-10-08,02:53:04.000,282,11008445,13125,0,1728355983,13101.847044219998,-137.28681200999563,53537.55409224 2024-10-08,02:53:05.000,282,11008475,12685,0,1728355984,13101.10605011999,-136.13075468999887,53536.9811484 2024-10-08,02:53:06.000,282,11008457,12685,0,1728355985,13100.479573290002,-135.00289388999954,53536.33833336 2024-10-08,02:53:07.000,282,11008419,13205,0,1728355986,13099.95414111,-133.8609348300015,53535.80731224 2024-10-08,02:53:08.000,282,11008435,12805,0,1728355987,13099.374818449993,-132.8458601099992,53535.178471440006 2024-10-08,02:53:09.000,282,11008422,13045,0,1728355988,13098.620351729995,-132.08455406999565,53534.61251472 2024-10-08,02:53:10.000,282,11008428,12605,0,1728355989,13097.845676079996,-131.8589819100016,53534.01860952 2024-10-08,02:53:11.000,282,11008446,13005,0,1728355990,13097.28656234999,-131.61931149000156,53533.54348536001 2024-10-08,02:53:12.000,282,11008413,12925,0,1728355991,13096.996901019993,-130.91439849000017,53533.061374079996 2024-10-08,02:53:13.000,282,11008379,12925,0,1728355992,13096.815020649992,-129.94866768000065,53532.67009536 2024-10-08,02:53:14.000,282,11008414,12845,0,1728355993,13096.821756960002,-128.8419542699994,53532.25086816001 2024-10-08,02:53:15.000,282,11008421,12765,0,1728355994,13096.848702199997,-127.9396656300014,53531.922473520004 2024-10-08,02:53:16.000,282,11008432,12845,0,1728355995,13096.949746849998,-126.9880330800006,53531.62202736 2024-10-08,02:53:17.000,282,11008395,12925,0,1728355996,13097.300034969994,-125.91656531999615,53531.39843952 2024-10-08,02:53:18.000,282,11008420,13125,0,1728355997,13097.61664154,-124.8591958199977,53531.2866456 2024-10-08,02:53:19.000,282,11008473,12845,0,1728355998,13097.798521910001,-124.18247934000101,53531.23074864 2024-10-08,02:53:20.000,282,11008476,12765,0,1728355999,13097.58969629999,-123.7736298000018,53531.20978728 2024-10-08,02:53:21.000,282,11008442,12725,0,1728356000,13097.118154599993,-123.32953460999852,53531.20978728 2024-10-08,02:53:22.000,282,11008453,12725,0,1728356001,13096.612931349991,-122.5752777000016,53531.23074864 2024-10-08,02:53:23.000,282,11008420,12885,0,1728356002,13096.10770809999,-121.6095468900021,53531.26568424001 2024-10-08,02:53:24.000,282,11008462,12805,0,1728356003,13095.562066990002,-120.34775262000039,53531.2866456 2024-10-08,02:53:25.000,282,11008409,12965,0,1728356004,13094.84801812999,-119.08595834999869,53531.27965848 2024-10-08,02:53:26.000,282,11008438,13045,0,1728356005,13093.844307939995,-118.47268403999624,53531.272671360006 2024-10-08,02:53:27.000,282,11008451,12765,0,1728356006,13092.907960849996,-118.01449059000151,53531.29363272001 2024-10-08,02:53:28.000,282,11008467,13085,0,1728356007,13091.964877450002,-117.75367277999612,53531.29363272001 2024-10-08,02:53:29.000,282,11008454,12965,0,1728356008,13090.893804159998,-117.71842712999933,53531.39145240001 2024-10-08,02:53:30.000,282,11008451,12765,0,1728356009,13089.896830279999,-118.12727666999854,53531.4962592 2024-10-08,02:53:31.000,282,11008427,12925,0,1728356010,13088.967219499995,-118.88858271000208,53531.60106600001 2024-10-08,02:53:32.000,282,11008412,12925,0,1728356011,13088.125180750001,-119.83316612999624,53531.76176976 2024-10-08,02:53:33.000,282,11008446,13085,0,1728356012,13087.303350929993,-120.93283040999813,53531.91548640001 2024-10-08,02:53:34.000,282,11008448,13045,0,1728356013,13086.52193897,-122.19462467999983,53532.14606136 2024-10-08,02:53:35.000,282,11008457,12765,0,1728356014,13085.619273429991,-123.59035241999663,53532.35567496 2024-10-08,02:53:36.000,282,11008439,13085,0,1728356015,13085.100577559999,-124.4010023699957,53532.62817264 2024-10-08,02:53:37.000,282,11008429,12765,0,1728356016,13084.945642429993,-124.45739540999784,53532.830799120005 2024-10-08,02:53:38.000,282,11008458,12845,0,1728356017,13085.033214459989,-124.27411802999995,53533.047399840005 2024-10-08,02:53:39.000,282,11008398,12845,0,1728356018,13085.019741839998,336.36538008000207,53533.29194904 2024-10-08,02:53:40.000,282,11008407,13205,0,1728356019,13084.911960879988,-125.14116102000116,53533.53649824 2024-10-08,02:53:41.000,282,11008462,13125,0,1728356020,13084.507782280001,-125.66984576999675,53533.75309896 2024-10-08,02:53:42.000,282,11008465,12805,0,1728356021,13083.91498699999,-125.93066358000215,53533.96969968 2024-10-08,02:53:43.000,282,11008439,12605,0,1728356022,13083.416500059997,-126.10689183000068,53534.11642920001 2024-10-08,02:53:44.000,282,11008433,12845,0,1728356023,13083.032530389995,-126.19853051999962,53534.33302992001 2024-10-08,02:53:45.000,282,11008417,13005,0,1728356024,13082.83717739999,-126.13508834999811,53534.47975944001 2024-10-08,02:53:46.000,282,11008430,12965,0,1728356025,13083.06621194,-125.92361444999551,53534.626488960006 2024-10-08,02:53:47.000,282,11008447,13005,0,1728356026,13083.396291129997,-125.7614844599957,53534.90597376 2024-10-08,02:53:48.000,282,11008415,12725,0,1728356027,13084.05644950999,-125.57820707999781,53535.178471440006 2024-10-08,02:53:49.000,282,11008453,12925,0,1728356028,13084.864806709993,-125.10591536999709,53535.52084032 2024-10-08,02:53:50.000,282,11008446,12765,0,1728356029,13085.740527009992,-124.74640974000067,53535.91910616001 2024-10-08,02:53:51.000,282,11008430,13045,0,1728356030,13086.191859779989,-125.09181710999837,53536.317372 2024-10-08,02:53:52.000,282,11008434,12965,0,1728356031,13086.171650849989,-125.92361444999551,53536.736599200005 2024-10-08,02:53:53.000,282,11008455,12765,0,1728356032,13085.929143690002,-127.23475263,53537.21871048 2024-10-08,02:53:54.000,282,11008441,13045,0,1728356033,13085.652954979996,-128.40490820999548,53537.71479600001 2024-10-08,02:53:55.000,282,11008412,12845,0,1728356034,13085.25551268999,-129.08162468999944,53538.09210048 2024-10-08,02:53:56.000,282,11008426,12925,0,1728356035,13084.750289440002,-129.07457556000008,53538.44145648 2024-10-08,02:53:57.000,282,11008429,13005,0,1728356036,13084.292220359996,-128.4965469000017,53538.797799600005 2024-10-08,02:53:58.000,282,11008505,12765,0,1728356037,13084.08339475,-127.75638824999623,53539.06331016 2024-10-08,02:53:59.000,282,11008416,12565,0,1728356038,13084.10360368,-126.94573829999717,53539.38471768 2024-10-08,02:54:00.000,282,11008409,12765,0,1728356039,13084.170966779995,-125.74033706999762,53539.706125200006 2024-10-08,02:54:01.000,282,11008410,12605,0,1728356040,13084.150757849995,-124.38690410999698,53540.020545600004 2024-10-08,02:54:02.000,282,11008447,12605,0,1728356041,13084.029504269995,-123.18150287999742,53540.45374704 2024-10-08,02:54:03.000,282,11008406,12685,0,1728356042,13083.618589359998,-122.49068814000202,53540.76816744 2024-10-08,02:54:04.000,282,11008440,12565,0,1728356043,13083.301982789992,-122.13823163999768,53541.06861360001 2024-10-08,02:54:05.000,282,11008415,13005,0,1728356044,13083.227883380001,-121.71528383999976,53541.30617568001 2024-10-08,02:54:06.000,282,11008424,12965,0,1728356045,13083.140311349991,-121.2147956100016,53541.54373776001 2024-10-08,02:54:07.000,282,11008396,13085,0,1728356046,13082.870858949995,-120.49578435000149,53541.83020968001 2024-10-08,02:54:08.000,282,11008442,12965,0,1728356047,13082.587933929994,-119.64988874999835,53542.04681040001 2024-10-08,02:54:09.000,282,11008449,12805,0,1728356048,13082.439735109998,-118.56432272999518,53542.34026944001 2024-10-08,02:54:10.000,282,11008413,13085,0,1728356049,13082.473416659988,-117.66203408999718,53542.67565120001 2024-10-08,02:54:11.000,282,11008452,12645,0,1728356050,13082.790023229994,-116.73154893000174,53542.99705872 2024-10-08,02:54:12.000,282,11008404,13205,0,1728356051,13083.18746552,-115.79401463999966,53543.38135032 2024-10-08,02:54:13.000,282,11008451,12965,0,1728356052,13083.369345890002,345.79711602000316,53543.74468056 2024-10-08,02:54:14.000,282,11008430,13045,0,1728356053,13083.180729209991,-115.09615076999762,53544.177881999996 2024-10-08,02:54:15.000,282,11008421,12885,0,1728356054,13082.87759525999,-115.65303203999792,53544.47832816 2024-10-08,02:54:16.000,282,11008417,12685,0,1728356055,13082.271327360002,-116.43548546999955,53544.89755536001 2024-10-08,02:54:17.000,282,11008399,12885,0,1728356056,13081.483179089999,-116.92892456999834,53545.41460224 2024-10-08,02:54:18.000,282,11008434,12925,0,1728356057,13080.782602849991,-116.87958065999555,53545.938636240004 2024-10-08,02:54:19.000,282,11008437,12965,0,1728356058,13080.40536949,-116.43548546999955,53546.3788248 2024-10-08,02:54:20.000,282,11008424,12965,0,1728356059,13080.432314729995,-116.16761853000207,53546.9028588 2024-10-08,02:54:21.000,282,11008399,12925,0,1728356060,13080.27737959999,-115.85040768000181,53547.43387992 2024-10-08,02:54:22.000,282,11008445,12765,0,1728356061,13080.014663509988,345.4446595199988,53547.95791392 2024-10-08,02:54:23.000,282,11008433,12845,0,1728356062,13080.014663509988,-115.34287031999702,53548.49592216001 2024-10-08,02:54:24.000,282,11008417,12805,0,1728356063,13080.39863317999,-115.674179429996,53549.05489176 2024-10-08,02:54:25.000,282,11008392,12765,0,1728356064,13080.70850344,-116.67515588999959,53549.578925760004 2024-10-08,02:54:26.000,282,11008404,12845,0,1728356065,13080.823020709991,-117.9228518999953,53550.02610144001 2024-10-08,02:54:27.000,282,11008436,13005,0,1728356066,13080.654612959996,-119.12825313000212,53550.48026424001 2024-10-08,02:54:28.000,282,11008437,12965,0,1728356067,13080.014663509988,-119.92480481999519,53550.98333688001 2024-10-08,02:54:29.000,282,11008427,13045,0,1728356068,13078.977271769989,-120.20677001999866,53551.43749968001 2024-10-08,02:54:30.000,282,11008423,12805,0,1728356069,13077.83883537999,-120.28431044999888,53551.807817040004 2024-10-08,02:54:31.000,282,11008397,12845,0,1728356070,13076.875543049995,-120.47463695999613,53552.26896696 2024-10-08,02:54:32.000,282,11008393,12725,0,1728356071,13076.026767989992,-120.22791740999673,53552.765052480005 2024-10-08,02:54:33.000,282,11008429,12925,0,1728356072,13075.124102449998,-119.65693787999771,53553.317034960004 2024-10-08,02:54:34.000,282,11008409,12965,0,1728356073,13074.079974399989,-118.95202487999632,53553.88299168001 2024-10-08,02:54:35.000,282,11008435,13005,0,1728356074,13073.06279158999,-118.42334013000072,53554.46292264001 2024-10-08,02:54:36.000,282,11008425,13125,0,1728356075,13072.247698079991,-118.51497881999967,53554.993943760004 2024-10-08,02:54:37.000,282,11008412,12805,0,1728356076,13071.675111729994,341.8425540899989,53555.46906792001 2024-10-08,02:54:38.000,282,11008459,13005,0,1728356077,13071.297878370002,-119.71333091999986,53555.9861148 2024-10-08,02:54:39.000,282,11008381,12885,0,1728356078,13070.99474442,-120.48873522000213,53556.32848368001 2024-10-08,02:54:40.000,282,11008414,13125,0,1728356079,13070.63098368,-121.08791126999859,53556.754698 2024-10-08,02:54:41.000,282,11008426,12805,0,1728356080,13070.341322349988,-121.35577820999606,53557.194886560006 2024-10-08,02:54:42.000,282,11008427,12765,0,1728356081,13070.152705669992,-121.45446603000164,53557.61411376 2024-10-08,02:54:43.000,282,11008474,12725,0,1728356082,13070.112287809992,-121.461515160001,53558.14513488 2024-10-08,02:54:44.000,282,11008398,12645,0,1728356083,13070.125760429997,-121.20069734999561,53558.564362080004 2024-10-08,02:54:45.000,282,11008435,13045,0,1728356084,13070.327849729998,-120.68611085999873,53559.05346048 2024-10-08,02:54:46.000,282,11008428,12925,0,1728356085,13070.738764639995,-120.15037697999651,53559.56352024001 2024-10-08,02:54:47.000,282,11008375,12845,0,1728356086,13071.365241469997,-119.47366049999982,53560.03165728 2024-10-08,02:54:48.000,282,11008399,12885,0,1728356087,13072.00519091999,-118.81104228000186,53560.49979432001 2024-10-08,02:54:49.000,282,11008416,12805,0,1728356088,13072.335270110001,-118.00744146000216,53560.912034400004 2024-10-08,02:54:50.000,282,11008387,12965,0,1728356089,13072.139917119996,-117.24613541999861,53561.317287360005 2024-10-08,02:54:51.000,282,11008410,13085,0,1728356090,13071.459549810002,-116.91482630999963,53561.74350168001 2024-10-08,02:54:52.000,282,11008366,12685,0,1728356091,13070.58382950999,-116.94302282999706,53562.253561440004 2024-10-08,02:54:53.000,282,11008386,12925,0,1728356092,13069.77547231,-117.15449672999966,53562.67278864 2024-10-08,02:54:54.000,282,11008390,13125,0,1728356093,13069.45212943,-117.40121627999906,53563.13393856001 2024-10-08,02:54:55.000,282,11008430,13085,0,1728356094,13069.58685562999,-117.30957759000012,53563.57412712 2024-10-08,02:54:56.000,282,11008398,12805,0,1728356095,13070.220068770002,-117.05580891000136,53564.04226416001 2024-10-08,02:54:57.000,282,11008444,12885,0,1728356096,13071.136206930001,-116.92892456999834,53564.44751712001 2024-10-08,02:54:58.000,282,11008443,12965,0,1728356097,13072.119708189995,-117.15449672999966,53564.94360264 2024-10-08,02:54:59.000,282,11008382,12965,0,1728356098,13072.907856459999,-117.70432887000061,53565.49558512 2024-10-08,02:55:00.000,282,11008422,13005,0,1728356099,13073.601696389997,-118.47268403999624,53566.00564488001 2024-10-08,02:55:01.000,282,11008407,12645,0,1728356100,13074.160810119989,-119.07186008999997,53566.45282056 2024-10-08,02:55:02.000,282,11008444,12765,0,1728356101,13074.67276968,-119.17759703999764,53566.899996240005 2024-10-08,02:55:03.000,282,11008395,12885,0,1728356102,13075.386818539999,-119.02251617999718,53567.36813328 2024-10-08,02:55:04.000,282,11008455,12845,0,1728356103,13076.653244819994,-118.95202487999632,53567.91312864 2024-10-08,02:55:05.000,282,11008449,12845,0,1728356104,13078.16217825999,-118.97317227000167,53568.37427856 2024-10-08,02:55:06.000,282,11008418,13005,0,1728356105,13079.543121809991,-118.78284575999714,53568.84940272 2024-10-08,02:55:07.000,282,11008386,12765,0,1728356106,13080.533359379995,-118.79694401999586,53569.37343672 2024-10-08,02:55:08.000,282,11008416,12925,0,1728356107,13081.126154659993,-119.12120399999549,53569.680870000004 2024-10-08,02:55:09.000,282,11008425,12885,0,1728356108,13081.402343369999,-119.58644657999685,53570.00227752 2024-10-08,02:55:10.000,282,11008411,12965,0,1728356109,13081.59769635999,340.8345285000032,53570.34464640001 2024-10-08,02:55:11.000,282,11008410,13005,0,1728356110,13081.853676139996,-120.11513132999971,53570.589195600005 2024-10-08,02:55:12.000,282,11008406,12845,0,1728356111,13082.278063669997,-119.81906786999753,53570.973487200004 2024-10-08,02:55:13.000,282,11008480,13045,0,1728356112,13082.89780418999,341.37026237999817,53571.40668864 2024-10-08,02:55:14.000,282,11008438,12765,0,1728356113,13083.773524489989,-119.3961200699996,53571.85386432001 2024-10-08,02:55:15.000,282,11008415,12805,0,1728356114,13084.723344199992,-119.47366049999982,53572.29405288 2024-10-08,02:55:16.000,282,11008437,13085,0,1728356115,13085.511492469996,-119.69923266000114,53572.699305840004 2024-10-08,02:55:17.000,282,11008468,13205,0,1728356116,13086.057133579998,-120.07988567999564,53573.13250728 2024-10-08,02:55:18.000,282,11008446,12645,0,1728356117,13086.56235683,-120.36890000999847,53573.537760240004 2024-10-08,02:55:19.000,282,11008455,12685,0,1728356118,13087.606484879994,-120.33365436000167,53574.061794240006 2024-10-08,02:55:20.000,282,11008455,12845,0,1728356119,13089.290562379996,-119.83316612999624,53574.66967368 2024-10-08,02:55:21.000,282,11008458,13125,0,1728356120,13091.43270895999,-119.14235139000084,53575.37537280001 2024-10-08,02:55:22.000,282,11008442,12725,0,1728356121,13093.682636499994,-118.51497881999967,53576.29767264 2024-10-08,02:55:23.000,282,11008442,12925,0,1728356122,13095.656375329992,-118.0990801500011,53577.20599824 2024-10-08,02:55:24.000,282,11008479,12925,0,1728356123,13097.313507589999,-117.96514667999872,53578.184195040005 2024-10-08,02:55:25.000,282,11008418,13005,0,1728356124,13098.923485679996,-117.82416407999699,53579.16937896 2024-10-08,02:55:26.000,282,11008410,13205,0,1728356125,13100.775970929993,-117.492854969998,53580.16853712001 2024-10-08,02:55:27.000,282,11008437,13005,0,1728356126,13102.439839499995,-116.8725315299962,53581.16070816 2024-10-08,02:55:28.000,282,11008398,12645,0,1728356127,13103.968981869992,-116.06188157999713,53582.23672464 2024-10-08,02:55:29.000,282,11008472,12925,0,1728356128,13105.639586749989,-115.16664206999849,53583.27780552001 2024-10-08,02:55:30.000,282,11008401,12925,0,1728356129,13107.26303745999,-114.07402691999596,53584.4236932 2024-10-08,02:55:31.000,282,11008447,13085,0,1728356130,13108.751761970001,-112.88272394999512,53585.53464528001 2024-10-08,02:55:32.000,282,11008447,13005,0,1728356131,13110.469521019993,-111.64207706999878,53586.77136552 2024-10-08,02:55:33.000,282,11008425,13285,0,1728356132,13112.335478889996,-110.65519887000119,53587.92424032 2024-10-08,02:55:34.000,282,11008414,12885,0,1728356133,13114.033029009988,-109.91504021999572,53589.146986319996 2024-10-08,02:55:35.000,282,11008401,13045,0,1728356134,13115.245564809993,-109.44274851000227,53590.26492552 2024-10-08,02:55:36.000,282,11008437,12845,0,1728356135,13116.134757729997,-109.32996242999798,53591.340942 2024-10-08,02:55:37.000,282,11008440,12845,0,1728356136,13117.030686959995,351.7254343500026,53592.38202288001 2024-10-08,02:55:38.000,282,11008425,13165,0,1728356137,13117.906407259994,-108.95635853999556,53593.31130984 2024-10-08,02:55:39.000,282,11008438,12845,0,1728356138,13118.822545419993,-108.27259292999952,53594.21963544 2024-10-08,02:55:40.000,282,11008453,12845,0,1728356139,13119.489440109995,-107.7016134000005,53595.19084512001 2024-10-08,02:55:41.000,282,11008465,12845,0,1728356140,13119.826255610002,-107.77915383000072,53596.14808056001 2024-10-08,02:55:42.000,282,11008452,12765,0,1728356141,13120.149598489988,-108.64619682000193,53597.0005092 2024-10-08,02:55:43.000,282,11008405,12845,0,1728356142,13120.291060999989,-109.9996297799953,53597.84595072001 2024-10-08,02:55:44.000,282,11008469,13085,0,1728356143,13120.095708009998,-111.27552230999572,53598.5376756 2024-10-08,02:55:45.000,282,11008416,12925,0,1728356144,13119.718474649992,-111.74781401999644,53599.15952928 2024-10-08,02:55:46.000,282,11008431,13205,0,1728356145,13119.15262460999,-111.59978228999535,53599.648627680006 2024-10-08,02:55:47.000,282,11008452,13205,0,1728356146,13118.377948959991,-111.53634012000111,53600.081829120005 2024-10-08,02:55:48.000,282,11008386,12765,0,1728356147,13117.724526889993,-111.9028948799969,53600.52900480001 2024-10-08,02:55:49.000,282,11008455,13005,0,1728356148,13117.138467919991,348.41234324999823,53600.84342520001 2024-10-08,02:55:50.000,282,11008418,12845,0,1728356149,13116.397473819998,-113.3268191399984,53601.06701304 2024-10-08,02:55:51.000,282,11008422,13285,0,1728356150,13115.272510049988,-114.15156734999618,53601.206755440006 2024-10-08,02:55:52.000,282,11008454,12765,0,1728356151,13113.777049229997,-114.56746602000203,53601.24867816001 2024-10-08,02:55:53.000,282,11008413,12765,0,1728356152,13111.99866338999,346.09317947999807,53601.22771680001 2024-10-08,02:55:54.000,282,11008433,12845,0,1728356153,13110.402157919998,-115.1807403299972,53601.04605168 2024-10-08,02:55:55.000,282,11008402,13205,0,1728356154,13109.075104850002,-115.59663899999578,53600.8084896 2024-10-08,02:55:56.000,282,11008425,12805,0,1728356155,13107.748051779992,-116.18171679000079,53600.487082080006 2024-10-08,02:55:57.000,282,11008504,12965,0,1728356156,13106.313217750001,-117.09105455999816,53600.13772608 2024-10-08,02:55:58.000,282,11008362,12965,0,1728356157,13104.635876559994,-118.10612928000046,53599.66260192 2024-10-08,02:55:59.000,282,11008440,12885,0,1728356158,13103.099997879988,-118.76874749999843,53599.11760656001 2024-10-08,02:56:00.000,282,11008410,12925,0,1728356159,13102.22427757999,-118.57137186000182,53598.68440512001 2024-10-08,02:56:01.000,282,11008435,12885,0,1728356160,13101.671900159992,-117.62678844000038,53598.33504912 2024-10-08,02:56:02.000,282,11008449,12765,0,1728356161,13101.27445787,-116.132372879998,53598.05556432 2024-10-08,02:56:03.000,282,11008429,12885,0,1728356162,13101.03195071,-114.95516816999589,53597.79005376 2024-10-08,02:56:04.000,282,11008454,12965,0,1728356163,13100.560409010002,-114.13746908999747,53597.65729848001 2024-10-08,02:56:05.000,282,11008407,12565,0,1728356164,13099.84636014999,-113.58058781999716,53597.53851744001 2024-10-08,02:56:06.000,282,11008408,12925,0,1728356165,13099.273773799992,-113.27747522999562,53597.40576216 2024-10-08,02:56:07.000,282,11008500,12805,0,1728356166,13098.499098149994,-113.69337390000146,53597.12627736001 2024-10-08,02:56:08.000,282,11008391,12805,0,1728356167,13097.34718913999,-114.70844861999649,53596.846792560005 2024-10-08,02:56:09.000,282,11008496,13005,0,1728356168,13095.831519389998,-115.71647420999943,53596.3017972 2024-10-08,02:56:10.000,282,11008421,12605,0,1728356169,13094.255222849992,-116.35089590999996,53595.721866240005 2024-10-08,02:56:11.000,282,11008478,12925,0,1728356170,13092.975323949991,-116.3438467800006,53595.0790512 2024-10-08,02:56:12.000,282,11008391,12925,0,1728356171,13091.910986969997,-115.99139027999627,53594.44322328001 2024-10-08,02:56:13.000,282,11008400,12845,0,1728356172,13090.920749399993,-115.688277690002,53593.97508624 2024-10-08,02:56:14.000,282,11008384,12805,0,1728356173,13089.903566589994,-115.44860727000196,53593.63970448 2024-10-08,02:56:15.000,282,11008404,12885,0,1728356174,13088.819020679999,-115.34991944999638,53593.36720680001 2024-10-08,02:56:16.000,282,11008422,12885,0,1728356175,13087.444813439994,-115.51909856999555,53593.23445152 2024-10-08,02:56:17.000,282,11008389,13005,0,1728356176,13085.922407379992,-115.65303203999792,53593.06676064 2024-10-08,02:56:18.000,282,11008426,12885,0,1728356177,13084.33937452999,-115.5402459600009,53592.871121280004 2024-10-08,02:56:19.000,282,11008423,12925,0,1728356178,13082.91801311999,-115.33582118999766,53592.66150768 2024-10-08,02:56:20.000,282,11008450,13085,0,1728356179,13081.813258279995,-115.14549468000041,53592.389010000006 2024-10-08,02:56:21.000,282,11008382,12925,0,1728356180,13080.715239749996,-114.8846768700023,53592.17240928001 2024-10-08,02:56:22.000,282,11008428,12845,0,1728356181,13079.826046829992,-114.43353254999965,53591.96279568 2024-10-08,02:56:23.000,282,11008407,13245,0,1728356182,13079.192833689995,-113.7215704199989,53591.68331088 2024-10-08,02:56:24.000,282,11008429,12605,0,1728356183,13078.559620549997,-112.86157655999705,53591.52260712001 2024-10-08,02:56:25.000,282,11008378,13005,0,1728356184,13077.872516929994,-111.94518966000032,53591.31998064 2024-10-08,02:56:26.000,282,11008471,13005,0,1728356185,13077.124786519991,-111.1627362299987,53591.2011996 2024-10-08,02:56:27.000,282,11008407,13085,0,1728356186,13076.289484079993,-110.4225775800005,53591.026521600004 2024-10-08,02:56:28.000,282,11008410,13085,0,1728356187,13075.386818539999,-109.78110675000062,53590.8867792 2024-10-08,02:56:29.000,282,11008424,12965,0,1728356188,13074.558252409995,-109.17488156999752,53590.71908832 2024-10-08,02:56:30.000,282,11008402,12885,0,1728356189,13073.810521999992,-108.63209855999594,53590.57934592 2024-10-08,02:56:31.000,282,11008402,13045,0,1728356190,13072.820284429989,-108.03997163999884,53590.39069368 2024-10-08,02:56:32.000,282,11008414,12965,0,1728356191,13071.789628999999,-107.29981299000065,53590.14614448 2024-10-08,02:56:33.000,282,11008438,12845,0,1728356192,13070.83307298,-106.59489998999925,53589.98544072 2024-10-08,02:56:34.000,282,11008439,12885,0,1728356193,13069.957352680001,-106.08736263000173,53589.705955920006 2024-10-08,02:56:35.000,282,11008394,12885,0,1728356194,13068.926697249997,-105.88293785999849,53589.4544196 2024-10-08,02:56:36.000,282,11008431,13045,0,1728356195,13067.835415029993,-105.75605351999548,53589.11903784 2024-10-08,02:56:37.000,282,11008427,13005,0,1728356196,13066.696978639993,-105.2414670299986,53588.86051440001 2024-10-08,02:56:38.000,282,11008382,12925,0,1728356197,13065.558542249993,-104.51540663999913,53588.51814552 2024-10-08,02:56:39.000,282,11008434,12925,0,1728356198,13064.265170729988,357.3224435700031,53588.11289256 2024-10-08,02:56:40.000,282,11008402,13005,0,1728356199,13062.965062900003,-103.0421384700021,53587.78449792001 2024-10-08,02:56:41.000,282,11008398,12725,0,1728356200,13061.792944959998,-102.83771369999886,53587.36527072 2024-10-08,02:56:42.000,282,11008430,12965,0,1728356201,13060.923960969994,-102.81656631000078,53586.89014656 2024-10-08,02:56:43.000,282,11008450,13125,0,1728356202,13060.385056170002,-102.56984676000138,53586.47091936001 2024-10-08,02:56:44.000,282,11008418,13005,0,1728356203,13059.886569229995,-102.11870243999874,53585.91893688001 2024-10-08,02:56:45.000,282,11008416,13085,0,1728356204,13059.590171589989,-101.62526333999995,53585.41586424001 2024-10-08,02:56:46.000,282,11008463,13085,0,1728356205,13059.334191809998,-101.3221507499984,53584.93375296001 2024-10-08,02:56:47.000,282,11008405,13045,0,1728356206,13059.152311439997,-100.82166252000025,53584.50055152001 2024-10-08,02:56:48.000,282,11008400,12885,0,1728356207,13059.064739410001,-99.99691430999519,53584.13023416 2024-10-08,02:56:49.000,282,11008428,13005,0,1728356208,13058.909804279996,-99.18626435999613,53583.7948524 2024-10-08,02:56:50.000,282,11008440,12845,0,1728356209,13058.896331659991,-98.34036876000027,53583.480432000004 2024-10-08,02:56:51.000,282,11008436,13125,0,1728356210,13058.70097867,-97.79053661999933,53583.15203736 2024-10-08,02:56:52.000,282,11008392,12765,0,1728356211,13058.424789959994,-97.42398185999627,53582.99133360001 2024-10-08,02:56:53.000,282,11008458,13125,0,1728356212,13058.027347670002,-97.05037797000114,53582.77473288001 2024-10-08,02:56:54.000,282,11008419,12965,0,1728356213,13057.367189289995,-96.47939844000211,53582.66992608 2024-10-08,02:56:55.000,282,11008418,13085,0,1728356214,13056.370215409996,-95.760387180002,53582.51620944001 2024-10-08,02:56:56.000,282,11008453,12925,0,1728356215,13054.969062929995,-95.03432678999525,53582.31358296 2024-10-08,02:56:57.000,282,11008386,12965,0,1728356216,13053.156995539997,-95.17530938999698,53581.88038152 2024-10-08,02:56:58.000,282,11008372,12965,0,1728356217,13051.13610253999,-96.50054583000019,53581.384296 2024-10-08,02:56:59.000,282,11008418,13085,0,1728356218,13049.297089909996,-98.29807397999684,53580.73449384 2024-10-08,02:57:00.000,282,11008364,13005,0,1728356219,13048.064345179992,-99.76429302000179,53580.11264016 2024-10-08,02:57:01.000,282,11008423,12805,0,1728356220,13047.552385619994,-100.7652694799981,53579.5327092 2024-10-08,02:57:02.000,282,11008425,12725,0,1728356221,13047.49849513999,-101.61116508000123,53579.0086752 2024-10-08,02:57:03.000,282,11008455,12965,0,1728356222,13047.471549899994,-102.18214461000025,53578.470666960005 2024-10-08,02:57:04.000,282,11008462,12885,0,1728356223,13047.276196909988,-102.11165330999938,53577.98855568001 2024-10-08,02:57:05.000,282,11008449,12965,0,1728356224,13047.000008199997,-101.64641072999802,53577.583302720006 2024-10-08,02:57:06.000,282,11008423,12765,0,1728356225,13046.744028419991,-101.2234629300001,53577.09420432 2024-10-08,02:57:07.000,282,11008410,12965,0,1728356226,13046.555411739995,-101.30805248999968,53576.66799000001 2024-10-08,02:57:08.000,282,11008458,12885,0,1728356227,13046.292695649994,-101.26575770999625,53576.31164688001 2024-10-08,02:57:09.000,282,11008433,12885,0,1728356228,13045.955880150002,-101.0401855500022,53575.98325224 2024-10-08,02:57:10.000,282,11008418,13085,0,1728356229,13045.955880150002,-100.39871472000232,53575.62690912 2024-10-08,02:57:11.000,282,11008441,12725,0,1728356230,13046.68340162999,-99.28495218000171,53575.29851448 2024-10-08,02:57:12.000,282,11008466,12965,0,1728356231,13048.023927319991,-97.98086312999658,53574.98409408 2024-10-08,02:57:13.000,282,11008439,13005,0,1728356232,13049.660850649998,-96.52169321999827,53574.662686560005 2024-10-08,02:57:14.000,282,11008396,12725,0,1728356233,13051.075475749989,-94.92858983999758,53574.43909872001 2024-10-08,02:57:15.000,282,11008470,13005,0,1728356234,13051.769315680001,-93.53286210000078,53574.25044648001 2024-10-08,02:57:16.000,282,11008389,13005,0,1728356235,13051.897305569997,-92.47549260000233,53574.061794240006 2024-10-08,02:57:17.000,282,11008397,12605,0,1728356236,13051.836678779997,-91.66484264999599,53573.92903896 2024-10-08,02:57:18.000,282,11008464,13125,0,1728356237,13051.863624019992,-91.07271572999889,53573.9080776 2024-10-08,02:57:19.000,282,11008404,12685,0,1728356238,13051.762579369992,-90.72730836000119,53573.84519352001 2024-10-08,02:57:20.000,282,11008454,12965,0,1728356239,13051.21693825999,-90.33960621000006,53573.76134808 2024-10-08,02:57:21.000,282,11008457,13125,0,1728356240,13050.597197739997,-89.73338102999696,53573.62859280001 2024-10-08,02:57:22.000,282,11008450,13045,0,1728356241,13050.422053679991,-88.69010978999722,53573.56570872 2024-10-08,02:57:23.000,282,11008414,12845,0,1728356242,13050.401844749991,-87.7737228900005,53573.33513376001 2024-10-08,02:57:24.000,282,11008483,12605,0,1728356243,13050.24017330999,-87.42126638999616,53573.07661032001 2024-10-08,02:57:25.000,282,11008410,13085,0,1728356244,13050.15933758999,-87.7737228900005,53572.8949452 2024-10-08,02:57:26.000,282,11008444,12965,0,1728356245,13050.40858106,-88.3658498099976,53572.62943464 2024-10-08,02:57:27.000,282,11008454,12685,0,1728356246,13050.779078109997,-88.91568194999854,53572.37789832001 2024-10-08,02:57:28.000,282,11008440,13165,0,1728356247,13051.102420989999,-89.33158061999711,53572.266104400005 2024-10-08,02:57:29.000,282,11008388,13085,0,1728356248,13051.210201949994,-89.50780886999564,53572.04251656001 2024-10-08,02:57:30.000,282,11008430,12885,0,1728356249,13050.832968590003,-89.42321930999606,53571.85386432001 2024-10-08,02:57:31.000,282,11008426,12845,0,1728356250,13049.694532199988,-89.28928584000096,53571.43463712 2024-10-08,02:57:32.000,282,11008419,13125,0,1728356251,13047.855519569996,-89.69108625000081,53571.0084228 2024-10-08,02:57:33.000,282,11008445,12765,0,1728356252,13045.827890259992,-90.61452227999689,53570.50535016 2024-10-08,02:57:34.000,282,11008436,12645,0,1728356253,13044.372847300001,-91.24189484999806,53569.967341920004 2024-10-08,02:57:35.000,282,11008472,12805,0,1728356254,13044.18423061999,-91.37582832000044,53569.45728216001 2024-10-08,02:57:36.000,282,11008489,12885,0,1728356255,13044.992587819994,-90.70616096999584,53569.06600344 2024-10-08,02:57:37.000,282,11008429,12925,0,1728356256,13046.33984981999,-89.31043322999903,53568.674724720004 2024-10-08,02:57:38.000,282,11008423,13125,0,1728356257,13047.835310639995,-87.61159290000069,53568.409214160005 2024-10-08,02:57:39.000,282,11008434,12965,0,1728356258,13049.175836329996,-86.42028992999985,53568.22056192 2024-10-08,02:57:40.000,282,11008434,12965,0,1728356259,13050.071765559995,-85.72242605999782,53568.08780664 2024-10-08,02:57:41.000,282,11008459,12965,0,1728356260,13050.563516189992,-85.3629204300014,53568.05985816 2024-10-08,02:57:42.000,282,11008460,13165,0,1728356261,13050.772341800002,-84.98931653999898,53568.05985816 2024-10-08,02:57:43.000,282,11008444,12725,0,1728356262,13051.19672932999,-84.58046699999977,53568.01793544001 2024-10-08,02:57:44.000,282,11008439,12765,0,1728356263,13052.166757969993,-83.88965225999709,53568.08081952 2024-10-08,02:57:45.000,282,11008419,12925,0,1728356264,13053.74305451,-83.2481814299972,53568.3183816 2024-10-08,02:57:46.000,282,11008426,12885,0,1728356265,13055.622484999993,-82.68425102999754,53568.66773760001 2024-10-08,02:57:47.000,282,11008423,13245,0,1728356266,13057.40087084,-82.11327149999852,53569.07299056001 2024-10-08,02:57:48.000,282,11008476,13245,0,1728356267,13058.626879259995,-81.26737589999539,53569.485230640006 2024-10-08,02:57:49.000,282,11008416,13085,0,1728356268,13059.239883469992,-80.18180987999949,53569.93240632 2024-10-08,02:57:50.000,282,11008446,12925,0,1728356269,13059.347664430003,-79.26542297999549,53570.33765928 2024-10-08,02:57:51.000,282,11008467,13245,0,1728356270,13059.448709079988,-78.65919779999967,53570.659066800006 2024-10-08,02:57:52.000,282,11008418,12965,0,1728356271,13059.95393232999,-78.22215173999575,53570.973487200004 2024-10-08,02:57:53.000,282,11008440,13045,0,1728356272,13061.11257764999,-78.20805347999703,53571.25297200001 2024-10-08,02:57:54.000,282,11008446,12925,0,1728356273,13062.5608843,-78.77903300999606,53571.602328 2024-10-08,02:57:55.000,282,11008431,12845,0,1728356274,13063.726265929996,-79.98443423999561,53571.96565824 2024-10-08,02:57:56.000,282,11008464,12845,0,1728356275,13064.79060290999,-80.71754376000172,53572.2311688 2024-10-08,02:57:57.000,282,11008483,12885,0,1728356276,13065.97619347,-80.73164202000044,53572.601486160005 2024-10-08,02:57:58.000,282,11008455,12845,0,1728356277,13066.899067939994,-80.42852942999889,53572.87398384 2024-10-08,02:57:59.000,282,11008455,13085,0,1728356278,13067.592907869992,-80.0337781499984,53573.202378480004 2024-10-08,02:58:00.000,282,11008383,12965,0,1728356279,13068.690926399991,-79.59673209000175,53573.55173448001 2024-10-08,02:58:01.000,282,11008424,13245,0,1728356280,13069.889989579991,-79.10329298999568,53573.86615488001 2024-10-08,02:58:02.000,282,11008436,13205,0,1728356281,13070.779182499995,-78.5252643299973,53574.2923692 2024-10-08,02:58:03.000,282,11008449,12765,0,1728356282,13071.574067079993,-77.89789175999613,53574.72557064001 2024-10-08,02:58:04.000,282,11008418,13045,0,1728356283,13072.328533799991,-77.50314047999564,53575.15178496 2024-10-08,02:58:05.000,282,11008440,12765,0,1728356284,13073.177308859995,-77.39740352999797,53575.66184472001 2024-10-08,02:58:06.000,282,11008424,13125,0,1728356285,13073.857676170002,-77.50314047999564,53576.13696888 2024-10-08,02:58:07.000,282,11008434,12805,0,1728356286,13074.38984466,-77.65822133999609,53576.688951359996 2024-10-08,02:58:08.000,282,11008439,12765,0,1728356287,13074.38984466,383.2984876199989,53577.15010128001 2024-10-08,02:58:09.000,282,11008410,12965,0,1728356288,13073.884621409998,-78.0670708799953,53577.59028984 2024-10-08,02:58:10.000,282,11008447,13085,0,1728356289,13072.813548119993,-78.05297261999658,53577.94663296 2024-10-08,02:58:11.000,282,11008428,13125,0,1728356290,13071.169888479992,-77.90494088999549,53578.282014720004 2024-10-08,02:58:12.000,282,11008468,12925,0,1728356291,13069.283721679989,-77.74281089999567,53578.45669272 2024-10-08,02:58:13.000,282,11008465,13045,0,1728356292,13067.545753699997,-77.31281396999839,53578.60342224 2024-10-08,02:58:14.000,282,11008450,12805,0,1728356293,13066.083974429996,-76.74183443999937,53578.49162832001 2024-10-08,02:58:15.000,282,11008465,13285,0,1728356294,13064.55483206,-76.41052533000038,53578.26105336 2024-10-08,02:58:16.000,282,11008458,13125,0,1728356295,13063.227778989989,-76.17085491000034,53578.00252992 2024-10-08,02:58:17.000,282,11008458,12805,0,1728356296,13062.33184975999,-75.97347926999646,53577.67413528001 2024-10-08,02:58:18.000,282,11008465,12765,0,1728356297,13061.597591969992,-75.92413536000095,53577.32477928 2024-10-08,02:58:19.000,282,11008413,12885,0,1728356298,13060.647772259988,-75.9311844900003,53577.017346 2024-10-08,02:58:20.000,282,11008480,13125,0,1728356299,13059.266828710002,-75.75495624000177,53576.793758160005 2024-10-08,02:58:21.000,282,11008435,12925,0,1728356300,13057.60296014,-75.818398409996,53576.54222184 2024-10-08,02:58:22.000,282,11008446,12765,0,1728356301,13055.864992159994,-75.80430014999729,53576.38151808001 2024-10-08,02:58:23.000,282,11008427,13245,0,1728356302,13054.180914659992,-75.70561232999898,53576.26972416 2024-10-08,02:58:24.000,282,11008454,13165,0,1728356303,13052.752816939996,-75.6562684199962,53576.28369840001 2024-10-08,02:58:25.000,282,11008490,12805,0,1728356304,13051.553753759996,-75.59987538000132,53576.409466560006 2024-10-08,02:58:26.000,282,11008456,13125,0,1728356305,13050.314272719996,-75.73380884999642,53576.47235064 2024-10-08,02:58:27.000,282,11008449,13285,0,1728356306,13049.10173691999,-76.1779040399997,53576.7029256 2024-10-08,02:58:28.000,282,11008482,13005,0,1728356307,13048.279907099997,384.39110277000145,53576.89856496 2024-10-08,02:58:29.000,282,11008434,13005,0,1728356308,13047.6062761,-77.4749439599982,53577.15010128001 2024-10-08,02:58:30.000,282,11008406,12485,0,1728356309,13046.892227240001,-77.66527046999545,53577.394650480004 2024-10-08,02:58:31.000,282,11008429,12765,0,1728356310,13045.982825389998,-77.53133700000035,53577.68810952 2024-10-08,02:58:32.000,282,11008467,12765,0,1728356311,13044.931961029994,-77.60182830000122,53577.82785192 2024-10-08,02:58:33.000,282,11008468,13005,0,1728356312,13043.746370469999,-77.9331374100002,53578.00252992 2024-10-08,02:58:34.000,282,11008481,12805,0,1728356313,13042.473207879993,-78.55346085000201,53578.086375360006 2024-10-08,02:58:35.000,282,11008465,12885,0,1728356314,13041.59075127,-79.39935644999787,53578.20515640001 2024-10-08,02:58:36.000,282,11008455,12925,0,1728356315,13041.395398279994,-80.14656422999542,53578.31695032 2024-10-08,02:58:37.000,282,11008462,12925,0,1728356316,13041.536860789995,-80.689347239997,53578.49162832001 2024-10-08,02:58:38.000,282,11008461,12885,0,1728356317,13041.678323299995,-81.02065634999599,53578.65233208 2024-10-08,02:58:39.000,282,11008392,12525,0,1728356318,13041.334771489994,-81.07704938999814,53578.903868400004 2024-10-08,02:58:40.000,282,11008454,12725,0,1728356319,13040.59377739,-80.90787026999897,53579.071559280004 2024-10-08,02:58:41.000,282,11008483,13005,0,1728356320,13039.765211259997,-80.53426637999655,53579.23226304001 2024-10-08,02:58:42.000,282,11008459,12845,0,1728356321,13039.037689779994,-80.16771162000077,53579.37899256001 2024-10-08,02:58:43.000,282,11008411,12805,0,1728356322,13039.08484394999,381.3458786100018,53579.53969632 2024-10-08,02:58:44.000,282,11008431,13205,0,1728356323,13039.765211259997,-79.60378122000111,53579.73533568001 2024-10-08,02:58:45.000,282,11008457,12925,0,1728356324,13040.560095839995,-79.54738817999896,53580.01482048 2024-10-08,02:58:46.000,282,11008448,12845,0,1728356325,13041.031637539993,-79.69541991000006,53580.266356800006 2024-10-08,02:58:47.000,282,11008447,12765,0,1728356326,13040.883438719997,-80.56246290000126,53580.55282872001 2024-10-08,02:58:48.000,282,11008473,12605,0,1728356327,13040.43210595,-81.605734140001,53580.72750672 2024-10-08,02:58:49.000,282,11008450,12805,0,1728356328,13040.027927349998,-82.56441582000116,53580.90917184001 2024-10-08,02:58:50.000,282,11008418,12925,0,1728356329,13039.852783289993,-83.22703403999913,53581.0698756 2024-10-08,02:58:51.000,282,11008456,12805,0,1728356330,13039.846046979997,-83.41031141999702,53581.23057936 2024-10-08,02:58:52.000,282,11008439,13125,0,1728356331,13040.014454729993,-83.37506577000022,53581.40525736 2024-10-08,02:58:53.000,282,11008443,13085,0,1728356332,13040.560095839995,-83.3609675100015,53581.6637808 2024-10-08,02:58:54.000,282,11008434,12805,0,1728356333,13041.328035179999,-83.54424488999939,53581.992175440006 2024-10-08,02:58:55.000,282,11008463,12645,0,1728356334,13042.149864999992,-84.2985017999963,53582.31358296 2024-10-08,02:58:56.000,282,11008449,12765,0,1728356335,13042.574252529994,-85.97619473999657,53582.85857832 2024-10-08,02:58:57.000,282,11008432,13125,0,1728356336,13042.365426919998,-87.7737228900005,53583.36863808 2024-10-08,02:58:58.000,282,11008446,13085,0,1728356337,13041.62443281999,-89.10600845999579,53583.92062056 2024-10-08,02:58:59.000,282,11008429,12525,0,1728356338,13040.977747060002,-89.55715277999843,53584.43068032001 2024-10-08,02:59:00.000,282,11008457,12885,0,1728356339,13040.809339309992,-89.15535236999858,53584.877856 2024-10-08,02:59:01.000,282,11008446,12925,0,1728356340,13040.991219679992,-88.28830937999737,53585.37394152 2024-10-08,02:59:02.000,282,11008482,12965,0,1728356341,13041.557069719995,-87.53405247000046,53585.86303992 2024-10-08,02:59:03.000,282,11008488,12965,0,1728356342,13042.244173339997,-87.11110466999526,53586.3102156 2024-10-08,02:59:04.000,282,11008454,12885,0,1728356343,13042.74266027999,-87.2802837900017,53586.82027536 2024-10-08,02:59:05.000,282,11008414,12965,0,1728356344,13043.039057919996,-87.58339637999597,53587.35129648001 2024-10-08,02:59:06.000,282,11008512,12685,0,1728356345,13043.382609729997,-87.89355809999688,53587.82642064 2024-10-08,02:59:07.000,282,11008428,12845,0,1728356346,13043.692479989993,-87.84421419000137,53588.25962208 2024-10-08,02:59:08.000,282,11008455,13285,0,1728356347,13043.867624049999,-87.6256911599994,53588.56006824 2024-10-08,02:59:09.000,282,11008434,12965,0,1728356348,13043.92825084,-87.6750350700022,53588.83256592 2024-10-08,02:59:10.000,282,11008418,13285,0,1728356349,13044.015822869995,-88.27421111999865,53588.97230832 2024-10-08,02:59:11.000,282,11008415,12965,0,1728356350,13044.318956819996,-89.27518758000224,53589.09108936 2024-10-08,02:59:12.000,282,11008392,13045,0,1728356351,13044.790498519993,-90.24796752000111,53589.24480600001 2024-10-08,02:59:13.000,282,11008423,12845,0,1728356352,13045.315930699995,-91.10796137999569,53589.42647112 2024-10-08,02:59:14.000,282,11008385,13205,0,1728356353,13045.699900369997,-91.99615176000225,53589.55223928 2024-10-08,02:59:15.000,282,11008454,12965,0,1728356354,13045.821153949997,-92.62352432999614,53589.76884 2024-10-08,02:59:16.000,282,11008420,12685,0,1728356355,13045.672955130001,-92.87024387999554,53589.922556640005 2024-10-08,02:59:17.000,282,11008464,12965,0,1728356356,13045.32266700999,-92.8913912700009,53590.069286160004 2024-10-08,02:59:18.000,282,11008472,13085,0,1728356357,13044.952169959994,-93.01122647999728,53590.14614448 2024-10-08,02:59:19.000,282,11008436,13285,0,1728356358,13044.467155639992,-93.21565125000052,53590.139157360005 2024-10-08,02:59:20.000,282,11008443,12965,0,1728356359,13043.793524639994,-93.67384469999524,53590.118196 2024-10-08,02:59:21.000,282,11008446,12965,0,1728356360,13042.82349599999,-94.23777510000218,53590.05531192 2024-10-08,02:59:22.000,282,11008453,12805,0,1728356361,13041.954512010001,-94.68187028999819,53589.901595280004 2024-10-08,02:59:23.000,282,11008417,12845,0,1728356362,13041.658114369995,-94.97793375000037,53589.79678848001 2024-10-08,02:59:24.000,282,11008442,12885,0,1728356363,13041.73221378,-95.06957243999932,53589.636084720005 2024-10-08,02:59:25.000,282,11008417,12685,0,1728356364,13041.907357839991,-95.09776895999676,53589.55922640001 2024-10-08,02:59:26.000,282,11008431,12925,0,1728356365,13042.122919759997,-95.25989894999657,53589.51031656001 2024-10-08,02:59:27.000,282,11008415,12965,0,1728356366,13042.533834669994,-95.53481502000068,53589.517303680004 2024-10-08,02:59:28.000,282,11008434,12845,0,1728356367,13042.796550759995,-96.09874542000034,53589.5242908 2024-10-08,02:59:29.000,282,11008378,13005,0,1728356368,13043.05253054,-96.76841276999767,53589.6640332 2024-10-08,02:59:30.000,282,11008420,13005,0,1728356369,13043.382609729997,-97.34644142999605,53589.83172408 2024-10-08,02:59:31.000,282,11008436,12925,0,1728356370,13044.521046119997,-97.37463795000076,53589.971466480005 2024-10-08,02:59:32.000,282,11008385,12885,0,1728356371,13046.42742185,-97.04332884000178,53590.25095128001 2024-10-08,02:59:33.000,282,11008383,12925,0,1728356372,13048.684085699999,-96.57103713000106,53590.48851336 2024-10-08,02:59:34.000,282,11008411,12765,0,1728356373,13050.718451319997,-96.07759803000226,53590.79594664 2024-10-08,02:59:35.000,282,11008440,13045,0,1728356374,13052.314956789989,365.5276308899993,53591.01953448001 2024-10-08,02:59:36.000,282,11008435,12765,0,1728356375,13053.65548247999,-95.13301461000083,53591.382864720006 2024-10-08,02:59:37.000,282,11008408,12925,0,1728356376,13055.17788853999,-95.02022852999653,53591.76016920001 2024-10-08,02:59:38.000,282,11008393,13125,0,1728356377,13056.868702350002,-95.33039024999744,53592.23529336 2024-10-08,02:59:39.000,282,11008448,12885,0,1728356378,13058.364163169994,-96.0071067300014,53592.69644328001 2024-10-08,02:59:40.000,282,11008426,12805,0,1728356379,13059.516072179998,-96.66972494999936,53593.17855456001 2024-10-08,02:59:41.000,282,11008447,12645,0,1728356380,13060.425474030002,-97.18431143999624,53593.68162720001 2024-10-08,02:59:42.000,282,11008429,12805,0,1728356381,13061.510019939997,-97.37463795000076,53594.261558160004 2024-10-08,02:59:43.000,282,11008426,13045,0,1728356382,13062.958326589993,-97.38168708000012,53594.90437320001 2024-10-08,02:59:44.000,282,11008389,12845,0,1728356383,13064.420105859994,-97.41693272999692,53595.533214 2024-10-08,02:59:45.000,282,11008450,12845,0,1728356384,13065.423816050003,-97.65660314999695,53596.231926 2024-10-08,02:59:46.000,282,11008395,12965,0,1728356385,13065.780840479994,-98.12184572999831,53596.97954784 2024-10-08,02:59:47.000,282,11008401,12805,0,1728356386,13065.605696419989,-98.64348135000182,53597.62935000001 2024-10-08,02:59:48.000,282,11008453,12645,0,1728356387,13064.81754815,-99.1228221900019,53598.06255144001 2024-10-08,02:59:49.000,282,11008434,13045,0,1728356388,13063.645430209996,-99.41888564999681,53598.418894559996 2024-10-08,02:59:50.000,282,11008475,13085,0,1728356389,13062.547411679996,-99.60921216000133,53598.642482400006 2024-10-08,02:59:51.000,282,11008425,12885,0,1728356390,13061.442656840001,-99.70789997999964,53598.77523768 2024-10-08,02:59:52.000,282,11008418,12805,0,1728356391,13060.324429380002,-99.79248953999922,53598.83113464001 2024-10-08,02:59:53.000,282,11008444,13085,0,1728356392,13059.017585239992,-99.87002996999945,53598.90100584001 2024-10-08,02:59:54.000,282,11008407,12925,0,1728356393,13057.43455238999,-100.36346906999825,53598.87305736 2024-10-08,02:59:55.000,282,11008449,12965,0,1728356394,13056.06034515,-101.37854379000055,53598.8171604 2024-10-08,02:59:56.000,282,11008411,13085,0,1728356395,13055.400186769992,-102.2244393899964,53598.8870316 2024-10-08,02:59:57.000,282,11008423,13285,0,1728356396,13055.366505220001,-102.90115587000037,53598.97087704001 2024-10-08,02:59:58.000,282,11008412,13045,0,1728356397,13055.723529649993,-103.16197367999848,53599.11061944 2024-10-08,02:59:59.000,282,11008472,13045,0,1728356398,13056.12097194,-102.83771369999886,53599.35516864001 2024-10-08,03:00:00.000,282,11008425,12765,0,1728356399,13056.34327017,-102.51345371999923,53599.71151176 2024-10-08,03:00:01.000,282,11008434,13045,0,1728356400,13056.13444455999,358.59128697000415,53599.928112479996 2024-10-08,03:00:02.000,282,11008431,13085,0,1728356401,13055.481022489992,-102.64738719000161,53600.07484200001 2024-10-08,03:00:03.000,282,11008457,12925,0,1728356402,13054.551411709988,-103.10558063999633,53600.151700320006 2024-10-08,03:00:04.000,282,11008419,12605,0,1728356403,13053.57464675999,-103.95147623999947,53600.22157152001 2024-10-08,03:00:05.000,282,11008452,12885,0,1728356404,13052.880806829991,-105.51638309999544,53600.25650712 2024-10-08,03:00:06.000,282,11008412,13005,0,1728356405,13052.368847269994,-107.30686212,53600.3543268 2024-10-08,03:00:07.000,282,11008416,13005,0,1728356406,13052.247593689994,-108.77308115999767,53600.515030560004 2024-10-08,03:00:08.000,282,11008432,13085,0,1728356407,13052.64503598,-109.54848545999994,53600.78054112 2024-10-08,03:00:09.000,282,11008377,13085,0,1728356408,13053.284985429993,-109.35110981999605,53601.23470392 2024-10-08,03:00:10.000,282,11008452,13005,0,1728356409,13053.790208679995,352.00035041999945,53601.54912432 2024-10-08,03:00:11.000,282,11008442,12925,0,1728356410,13053.84409916,-108.73078638000152,53601.828609120006 2024-10-08,03:00:12.000,282,11008439,13005,0,1728356411,13053.264776499993,-108.49816509000084,53602.06617120001 2024-10-08,03:00:13.000,282,11008398,13005,0,1728356412,13052.079185939998,-108.11751206999907,53602.163990880006 2024-10-08,03:00:14.000,282,11008423,12965,0,1728356413,13050.597197739997,-107.68751514000178,53602.163990880006 2024-10-08,03:00:15.000,282,11008453,12885,0,1728356414,13049.458761349997,-107.15883038999891,53602.07315832 2024-10-08,03:00:16.000,282,11008443,12925,0,1728356415,13048.92659286,-106.79932475999522,53601.98232576 2024-10-08,03:00:17.000,282,11008409,12885,0,1728356416,13049.317298839997,-106.54555607999646,53601.96835152001 2024-10-08,03:00:18.000,282,11008398,12925,0,1728356417,13050.489416780001,-106.30588565999642,53602.163990880006 2024-10-08,03:00:19.000,282,11008429,12925,0,1728356418,13051.621116859991,-106.12965740999789,53602.45046280001 2024-10-08,03:00:20.000,282,11008402,12925,0,1728356419,13052.281275239999,-106.05916610999702,53602.75789608001 2024-10-08,03:00:21.000,282,11008425,12885,0,1728356420,13052.227384759994,-106.34113131000049,53603.100264960005 2024-10-08,03:00:22.000,282,11008435,12765,0,1728356421,13051.49986327999,-106.79932475999522,53603.29590432 2024-10-08,03:00:23.000,282,11008435,12845,0,1728356422,13050.26038223999,-107.08128995999868,53603.34481416 2024-10-08,03:00:24.000,282,11008388,12885,0,1728356423,13048.886175,-106.77112823999778,53603.41468536 2024-10-08,03:00:25.000,282,11008387,12965,0,1728356424,13047.58606717,-105.98867480999616,53603.28891720001 2024-10-08,03:00:26.000,282,11008415,13005,0,1728356425,13046.38026767999,-105.08638616999815,53603.24000736001 2024-10-08,03:00:27.000,282,11008441,12845,0,1728356426,13045.565174169991,-104.29688360999717,53603.002445280006 2024-10-08,03:00:28.000,282,11008471,12925,0,1728356427,13044.992587819994,-103.49328278999747,53602.9395612 2024-10-08,03:00:29.000,282,11008437,12965,0,1728356428,13044.958906269989,-103.04918760000146,53602.99545816001 2024-10-08,03:00:30.000,282,11008409,12765,0,1728356429,13045.26877653,-103.03508933999547,53603.0793036 2024-10-08,03:00:31.000,282,11008429,13045,0,1728356430,13045.888517049993,-103.07033498999954,53603.35180128 2024-10-08,03:00:32.000,282,11008427,12925,0,1728356431,13046.811391520001,-102.75312413999927,53603.64526032001 2024-10-08,03:00:33.000,282,11008439,13005,0,1728356432,13047.74773861,-102.00591636000172,53604.092436 2024-10-08,03:00:34.000,282,11008418,12885,0,1728356433,13048.064345179992,-101.04723468000157,53604.46275336001 2024-10-08,03:00:35.000,282,11008416,12765,0,1728356434,13047.963300529991,-100.06740560999606,53604.88198056 2024-10-08,03:00:36.000,282,11008415,12925,0,1728356435,13047.754474919995,-99.12987132000126,53605.32216912001 2024-10-08,03:00:37.000,282,11008441,12605,0,1728356436,13047.80162908999,-97.93856835000042,53605.72043496 2024-10-08,03:00:38.000,282,11008422,12765,0,1728356437,13048.461787469998,-96.64152843000193,53606.167610640005 2024-10-08,03:00:39.000,282,11008498,12885,0,1728356438,13049.478970279997,-95.55596240999876,53606.61478632001 2024-10-08,03:00:40.000,282,11008425,12805,0,1728356439,13050.974431099989,-94.97793375000037,53607.10388472 2024-10-08,03:00:41.000,282,11008412,13165,0,1728356440,13053.204149709993,-94.5338385599971,53607.676828560005 2024-10-08,03:00:42.000,282,11008415,12845,0,1728356441,13055.925618949994,-94.0051538100015,53608.347592080005 2024-10-08,03:00:43.000,282,11008442,13045,0,1728356442,13058.936749519991,-93.35663385000225,53609.088226800006 2024-10-08,03:00:44.000,282,11008398,12885,0,1728356443,13061.934407469998,-92.65876998000022,53610.00353952 2024-10-08,03:00:45.000,282,11008441,12845,0,1728356444,13064.72997611999,-91.93270959000074,53610.8699424 2024-10-08,03:00:46.000,282,11008401,12965,0,1728356445,13066.750869119998,-91.52386005000153,53611.89006192001 2024-10-08,03:00:47.000,282,11008443,12845,0,1728356446,13068.057713259994,-91.50976178999554,53612.79838752001 2024-10-08,03:00:48.000,282,11008444,13125,0,1728356447,13068.657244850001,-91.53795831000025,53613.6298548 2024-10-08,03:00:49.000,282,11008448,12765,0,1728356448,13068.960378800002,-91.58730221999576,53614.552154640005 2024-10-08,03:00:50.000,282,11008406,12805,0,1728356449,13069.263512749989,-91.50976178999554,53615.42554464 2024-10-08,03:00:51.000,282,11008475,13085,0,1728356450,13069.75526338,369.9826810500017,53616.326883120004 2024-10-08,03:00:52.000,282,11008418,12925,0,1728356451,13070.469312239999,-90.56517837000138,53617.2631572 2024-10-08,03:00:53.000,282,11008461,12845,0,1728356452,13071.634693869993,-89.9378058000002,53618.171482800004 2024-10-08,03:00:54.000,282,11008412,12525,0,1728356453,13073.669059489992,-89.2822367100016,53619.177628080004 2024-10-08,03:00:55.000,282,11008373,12765,0,1728356454,13076.060449539997,-88.9227310799979,53620.21172184 2024-10-08,03:00:56.000,282,11008416,13165,0,1728356455,13078.18238718999,-88.95092759999534,53621.25280272001 2024-10-08,03:00:57.000,282,11008422,12765,0,1728356456,13079.812574210002,-89.24699105999753,53622.25196088 2024-10-08,03:00:58.000,282,11008419,12725,0,1728356457,13081.240671929998,-90.26206577999983,53623.17426072001 2024-10-08,03:00:59.000,282,11008400,13125,0,1728356458,13082.709187509994,-91.78467785999965,53623.96380528001 2024-10-08,03:01:00.000,282,11008422,12605,0,1728356459,13084.21812094999,-93.25089689999731,53624.6695044 2024-10-08,03:01:01.000,282,11008482,13165,0,1728356460,13085.780944869992,-93.85007295000105,53625.27039672 2024-10-08,03:01:02.000,282,11008454,12925,0,1728356461,13087.579539639999,-93.46941992999928,53625.8223792 2024-10-08,03:01:03.000,282,11008462,12725,0,1728356462,13089.445497510002,-92.84909648999746,53626.36737456 2024-10-08,03:01:04.000,282,11008442,12925,0,1728356463,13091.183465489994,-92.51073824999912,53626.88442144001 2024-10-08,03:01:05.000,282,11008421,12605,0,1728356464,13092.995532879992,-92.32746087000123,53627.50627512001 2024-10-08,03:01:06.000,282,11008417,12845,0,1728356465,13094.91538123,-92.16533088000142,53628.1630644 2024-10-08,03:01:07.000,282,11008397,13045,0,1728356466,13096.734184929992,-91.70008830000006,53628.854789280005 2024-10-08,03:01:08.000,282,11008405,12805,0,1728356467,13098.283536229988,-91.1714035499972,53629.742153520005 2024-10-08,03:01:09.000,282,11008399,12765,0,1728356468,13099.374818449993,-90.61452227999689,53630.59458216001 2024-10-08,03:01:10.000,282,11008412,12965,0,1728356469,13100.331374469992,-89.78977406999911,53631.46098504001 2024-10-08,03:01:11.000,282,11008420,12605,0,1728356470,13101.13299536,-89.0214188999962,53632.29943944001 2024-10-08,03:01:12.000,282,11008424,13005,0,1728356471,13101.490019789991,-88.2671619899993,53633.15186808 2024-10-08,03:01:13.000,282,11008397,12805,0,1728356472,13101.692109089992,-87.70323158999963,53633.97634824001 2024-10-08,03:01:14.000,282,11008435,12805,0,1728356473,13101.766208499997,-87.32962769999722,53634.75890568 2024-10-08,03:01:15.000,282,11008387,13005,0,1728356474,13102.116496619994,-86.82913946999906,53635.513514640006 2024-10-08,03:01:16.000,282,11008488,12965,0,1728356475,13102.965271679997,-86.28635645999748,53636.17729104001 2024-10-08,03:01:17.000,282,11008414,13005,0,1728356476,13104.568513459999,-85.76472084000125,53636.82010608 2024-10-08,03:01:18.000,282,11008398,12765,0,1728356477,13106.838649929989,-85.41226433999691,53637.46990824 2024-10-08,03:01:19.000,282,11008456,13085,0,1728356478,13109.155940569988,-85.75767171000189,53638.33631112001 2024-10-08,03:01:20.000,282,11008420,12605,0,1728356479,13111.257669289997,-86.75159903999884,53639.10489432001 2024-10-08,03:01:21.000,282,11008469,12885,0,1728356480,13113.12362716,-87.79487027999858,53639.92937448 2024-10-08,03:01:22.000,282,11008440,12845,0,1728356481,13114.571933809995,-88.60552022999764,53640.79577736 2024-10-08,03:01:23.000,282,11008444,12965,0,1728356482,13115.88551426,-89.0355171600022,53641.56436056 2024-10-08,03:01:24.000,282,11008407,13005,0,1728356483,13117.02395065,-89.34567887999583,53642.39582784 2024-10-08,03:01:25.000,282,11008418,12965,0,1728356484,13117.865989399994,-89.47256321999885,53643.15043680001 2024-10-08,03:01:26.000,282,11008421,12765,0,1728356485,13118.748446010002,-89.2681384499956,53643.828187440005 2024-10-08,03:01:27.000,282,11008456,12845,0,1728356486,13120.062026459993,-88.55617632000212,53644.46401536 2024-10-08,03:01:28.000,282,11008452,13125,0,1728356487,13121.71242240999,-87.32962769999722,53645.11381752001 2024-10-08,03:01:29.000,282,11008395,12805,0,1728356488,13123.409972529997,-85.79291735999868,53645.7356712 2024-10-08,03:01:30.000,282,11008409,12925,0,1728356489,13125.060368479993,-84.27030527999887,53646.21079536 2024-10-08,03:01:31.000,282,11008394,12565,0,1728356490,13126.54909298999,839.1093316800034,53646.79072632001 2024-10-08,03:01:32.000,282,11008443,13085,0,1728356491,13127.546066869989,-82.73359494000033,53647.24488912 2024-10-08,03:01:33.000,282,11008436,12885,0,1728356492,13128.516095509993,-82.79703711000184,53647.62918072001 2024-10-08,03:01:34.000,282,11008404,12885,0,1728356493,13129.284034849996,-83.26932881999528,53647.96456248001 2024-10-08,03:01:35.000,282,11008486,13045,0,1728356494,13130.018292639994,-83.48785184999724,53648.285970000004 2024-10-08,03:01:36.000,282,11008460,12965,0,1728356495,13130.819913530002,-83.22703403999913,53648.54449344001 2024-10-08,03:01:37.000,282,11008388,12925,0,1728356496,13131.890986819992,-82.45162973999686,53648.7051972 2024-10-08,03:01:38.000,282,11008384,12925,0,1728356497,13133.049632139991,-81.69737282999995,53648.87288808 2024-10-08,03:01:39.000,282,11008438,12845,0,1728356498,13133.88493457999,-80.76688766999723,53648.984682 2024-10-08,03:01:40.000,282,11008373,12845,0,1728356499,13134.383421519997,-79.78000946999964,53649.06852744001 2024-10-08,03:01:41.000,282,11008420,12965,0,1728356500,13134.673082849993,-79.03280169000209,53649.06154032 2024-10-08,03:01:42.000,282,11008436,13085,0,1728356501,13134.929062629999,-78.55346085000201,53649.01263048 2024-10-08,03:01:43.000,282,11008389,12965,0,1728356502,13134.821281669989,-78.37018346999685,53648.96372064 2024-10-08,03:01:44.000,282,11008441,12925,0,1728356503,13134.336267350001,-78.68739431999711,53648.956733520004 2024-10-08,03:01:45.000,282,11008421,12885,0,1728356504,13133.86472564999,-79.48394600999745,53648.907823680005 2024-10-08,03:01:46.000,282,11008426,12645,0,1728356505,13133.251721439992,-80.48492247000104,53648.87987520001 2024-10-08,03:01:47.000,282,11008446,12845,0,1728356506,13132.369264829998,-81.30262154999946,53648.82397824 2024-10-08,03:01:48.000,282,11008380,13085,0,1728356507,13131.63500704,-81.63393065999844,53648.66327448001 2024-10-08,03:01:49.000,282,11008430,13205,0,1728356508,13131.048948069998,-81.69032370000059,53648.53750632 2024-10-08,03:01:50.000,282,11008375,12925,0,1728356509,13130.624560539996,-81.45770240999991,53648.39776392001 2024-10-08,03:01:51.000,282,11008371,13205,0,1728356510,13130.20690931999,-81.0840985199975,53648.2510344 2024-10-08,03:01:52.000,282,11008452,12845,0,1728356511,13129.822939649988,-81.06295112999942,53648.22308592 2024-10-08,03:01:53.000,282,11008378,13005,0,1728356512,13129.304243779996,-81.61983239999972,53648.139240480006 2024-10-08,03:01:54.000,282,11008483,13245,0,1728356513,13128.583458609988,-82.48687539000093,53648.05539504 2024-10-08,03:01:55.000,282,11008435,12885,0,1728356514,13128.044553809996,-83.33277098999679,53648.04142080001 2024-10-08,03:01:56.000,282,11008414,12605,0,1728356515,13127.593221039999,-84.13637180999649,53648.12526624 2024-10-08,03:01:57.000,282,11008429,12965,0,1728356516,13127.067788859997,-84.82718654999917,53648.08334352 2024-10-08,03:01:58.000,282,11008447,12965,0,1728356517,13126.367212619989,-85.39111694999883,53648.118279120004 2024-10-08,03:01:59.000,282,11008414,12965,0,1728356518,13125.59927328,-85.91275257000234,53648.1462276 2024-10-08,03:02:00.000,282,11008395,13085,0,1728356519,13124.966060139988,-86.5119286199988,53647.97853672 2024-10-08,03:02:01.000,282,11008403,12885,0,1728356520,13124.46083689,-87.23093987999891,53647.72700040001 2024-10-08,03:02:02.000,282,11008462,12885,0,1728356521,13123.787205889988,-88.0838846100014,53647.37065728001 2024-10-08,03:02:03.000,282,11008355,13125,0,1728356522,13123.07989334,-89.3809245299999,53646.944442960004 2024-10-08,03:02:04.000,282,11008441,12885,0,1728356523,13122.190700419997,-91.21369833000062,53646.441370320004 2024-10-08,03:02:05.000,282,11008438,12805,0,1728356524,13121.200462849993,-93.05352126000071,53645.86143936001 2024-10-08,03:02:06.000,282,11008415,13005,0,1728356525,13120.338215169999,-94.0403994599983,53645.30246976 2024-10-08,03:02:07.000,282,11008403,12925,0,1728356526,13119.725210960001,-94.33646292000049,53644.68061608 2024-10-08,03:02:08.000,282,11008429,12765,0,1728356527,13119.36145022,-94.25892249000026,53644.15658208001 2024-10-08,03:02:09.000,282,11008440,13005,0,1728356528,13119.307559739995,-94.16728380000131,53643.68145792001 2024-10-08,03:02:10.000,282,11008398,12925,0,1728356529,13119.428813319995,-93.99105554999551,53643.220307999996 2024-10-08,03:02:11.000,282,11008412,12725,0,1728356530,13119.610693689996,-93.77958165000018,53642.75915808 2024-10-08,03:02:12.000,282,11008411,13005,0,1728356531,13119.812782989997,-93.66679556999588,53642.33993088001 2024-10-08,03:02:13.000,282,11008422,12845,0,1728356532,13120.136125869998,-93.95580989999871,53641.89974232 2024-10-08,03:02:14.000,282,11008414,12925,0,1728356533,13120.311269929989,-94.34351204999984,53641.28487576001 2024-10-08,03:02:15.000,282,11008392,12805,0,1728356534,13120.156334799998,-94.46334725999623,53640.64904784 2024-10-08,03:02:16.000,282,11008408,12725,0,1728356535,13120.014872289998,-94.13203814999724,53639.89443888001 2024-10-08,03:02:17.000,282,11008447,12925,0,1728356536,13120.035081219998,-93.483518189998,53639.10489432001 2024-10-08,03:02:18.000,282,11008419,13005,0,1728356537,13120.210225279989,-93.13106169000093,53638.294388400005 2024-10-08,03:02:19.000,282,11008462,12725,0,1728356538,13120.257379449999,368.0300720400046,53637.48388248 2024-10-08,03:02:20.000,282,11008411,12885,0,1728356539,13120.365160409994,-93.20860212000116,53636.687350800006 2024-10-08,03:02:21.000,282,11008436,13165,0,1728356540,13120.378633029999,-93.51876384000207,53635.89081912001 2024-10-08,03:02:22.000,282,11008425,12885,0,1728356541,13120.223697899994,-93.92761338000128,53635.1152488 2024-10-08,03:02:23.000,282,11008436,12965,0,1728356542,13120.129389559988,-94.70301767999626,53634.31173000001 2024-10-08,03:02:24.000,282,11008420,12965,0,1728356543,13119.967718120002,-95.49252023999725,53633.501224080006 2024-10-08,03:02:25.000,282,11008403,12805,0,1728356544,13119.826255610002,-96.11284367999906,53632.69071816 2024-10-08,03:02:26.000,282,11008455,13005,0,1728356545,13119.698265719991,-96.74021625000023,53632.01995464 2024-10-08,03:02:27.000,282,11008425,12965,0,1728356546,13119.570275829996,-96.93054275999748,53631.34919112 2024-10-08,03:02:28.000,282,11008421,12685,0,1728356547,13119.577012139991,-96.48644757000147,53630.76227304001 2024-10-08,03:02:29.000,282,11008456,13125,0,1728356548,13119.832991919997,-95.67579761999514,53630.16138072 2024-10-08,03:02:30.000,282,11008438,12805,0,1728356549,13119.994663359998,-94.66072290000011,53629.67228232 2024-10-08,03:02:31.000,282,11008477,12885,0,1728356550,13119.954245499997,-93.70909034999931,53629.239080880005 2024-10-08,03:02:32.000,282,11008456,12805,0,1728356551,13119.785837750002,-93.10991429999558,53628.8617764 2024-10-08,03:02:33.000,282,11008372,13045,0,1728356552,13119.53659427999,-92.91958778999833,53628.547356 2024-10-08,03:02:34.000,282,11008454,12725,0,1728356553,13119.30082343,-92.68696649999765,53628.23992272 2024-10-08,03:02:35.000,282,11008429,12925,0,1728356554,13119.21998771,-92.2217239199963,53627.967425040006 2024-10-08,03:02:36.000,282,11008445,12925,0,1728356555,13119.36145022,-91.46041788000002,53627.68794024 2024-10-08,03:02:37.000,282,11008396,13005,0,1728356556,13119.62416631,-90.49468707000051,53627.513262240005 2024-10-08,03:02:38.000,282,11008396,12805,0,1728356557,13119.630902619996,-89.33158061999711,53627.31063576 2024-10-08,03:02:39.000,282,11008462,13085,0,1728356558,13119.307559739995,-88.4786358900019,53627.128970640006 2024-10-08,03:02:40.000,282,11008405,12925,0,1728356559,13118.452048369996,-88.80994500000088,53626.84948584 2024-10-08,03:02:41.000,282,11008389,13045,0,1728356560,13117.502228659992,370.8497240400029,53626.625898000006 2024-10-08,03:02:42.000,282,11008466,12925,0,1728356561,13116.518727399998,-92.41909956000018,53626.37436168 2024-10-08,03:02:43.000,282,11008402,13125,0,1728356562,13115.420708869999,-94.72416507000162,53626.06692840001 2024-10-08,03:02:44.000,282,11008447,13005,0,1728356563,13114.44394392,-96.68382320999808,53625.80141784 2024-10-08,03:02:45.000,282,11008449,12765,0,1728356564,13113.170781329994,362.6515858499988,53625.54289440001 2024-10-08,03:02:46.000,282,11008444,12845,0,1728356565,13111.816783019989,-99.65150693999749,53625.27738384001 2024-10-08,03:02:47.000,282,11008416,12925,0,1728356566,13110.67834662999,-100.34232168000017,53625.01886040001 2024-10-08,03:02:48.000,282,11008490,12925,0,1728356567,13109.80936264,-100.5185499299987,53624.79527256 2024-10-08,03:02:49.000,282,11008466,12965,0,1728356568,13109.223303669998,-100.23658472999523,53624.564697600006 2024-10-08,03:02:50.000,282,11008428,12925,0,1728356569,13108.724816729991,-99.94757039999968,53624.43892944001 2024-10-08,03:02:51.000,282,11008435,12925,0,1728356570,13108.165702999999,-99.87707909999881,53624.31316128 2024-10-08,03:02:52.000,282,11008442,12765,0,1728356571,13107.35060949,-100.19428994999907,53624.17341888 2024-10-08,03:02:53.000,282,11008422,12965,0,1728356572,13106.057237969995,-100.7159255699953,53624.01970224 2024-10-08,03:02:54.000,282,11008441,12805,0,1728356573,13104.494414049994,-101.45608422000078,53623.9707924 2024-10-08,03:02:55.000,282,11008451,12965,0,1728356574,13102.978744300002,-102.49230633000116,53623.83105 2024-10-08,03:02:56.000,282,11008433,13165,0,1728356575,13101.570855509992,-103.60606887000176,53623.62842352001 2024-10-08,03:02:57.000,282,11008456,12845,0,1728356576,13100.351583399992,-104.62819271999615,53623.307016 2024-10-08,03:02:58.000,282,11008379,12845,0,1728356577,13099.267037489997,-105.91818350999529,53623.12535088001 2024-10-08,03:02:59.000,282,11008413,12965,0,1728356578,13098.236382059993,-107.5535816699994,53622.78996912001 2024-10-08,03:03:00.000,282,11008428,12925,0,1728356579,13097.232671869999,-109.15373417999945,53622.51747144 2024-10-08,03:03:01.000,282,11008483,12965,0,1728356580,13096.35695157,-110.10536673000024,53622.10523136 2024-10-08,03:03:02.000,282,11008426,12565,0,1728356581,13095.629430089997,-110.59880582999904,53621.6301072 2024-10-08,03:03:03.000,282,11008436,13205,0,1728356582,13095.184833629995,-111.09929405999719,53621.16895728 2024-10-08,03:03:04.000,282,11008464,13125,0,1728356583,13095.07705267,349.4838110100027,53620.637936160005 2024-10-08,03:03:05.000,282,11008441,12925,0,1728356584,13095.144415769995,-112.12141790999885,53620.07896656001 2024-10-08,03:03:06.000,282,11008445,13005,0,1728356585,13095.434077099992,-112.88977308000176,53619.4990356 2024-10-08,03:03:07.000,282,11008451,12725,0,1728356586,13095.710265809998,-113.84845476000191,53618.98897584 2024-10-08,03:03:08.000,282,11008461,12965,0,1728356587,13095.831519389998,-114.95516816999589,53618.409044880005 2024-10-08,03:03:09.000,282,11008406,13045,0,1728356588,13095.919091419993,-115.77991638000094,53617.86404952 2024-10-08,03:03:10.000,282,11008463,13125,0,1728356589,13095.851728319998,-116.13942200999736,53617.27713144001 2024-10-08,03:03:11.000,282,11008440,12685,0,1728356590,13095.487967579997,-116.31565025999589,53616.669252 2024-10-08,03:03:12.000,282,11008427,13165,0,1728356591,13094.632456209998,-116.56941894000192,53615.97752712 2024-10-08,03:03:13.000,282,11008432,12885,0,1728356592,13093.204358490002,-117.61269018000166,53615.174008320006 2024-10-08,03:03:14.000,282,11008437,13005,0,1728356593,13091.33840062,341.8848488700023,53614.30760544001 2024-10-08,03:03:15.000,282,11008445,12845,0,1728356594,13089.290562379996,-120.47463695999613,53613.161717760006 2024-10-08,03:03:16.000,282,11008434,13125,0,1728356595,13087.451549749989,-121.48266254999908,53611.952946 2024-10-08,03:03:17.000,282,11008423,12965,0,1728356596,13085.895462139997,-122.09593686000153,53610.77212272 2024-10-08,03:03:18.000,282,11008454,12845,0,1728356597,13084.561672759992,-122.01134730000194,53609.61226080001 2024-10-08,03:03:19.000,282,11008410,13125,0,1728356598,13083.261564929991,-121.65184166999825,53608.37554056 2024-10-08,03:03:20.000,282,11008456,12845,0,1728356599,13081.92777555,-121.32758168999862,53607.31349832001 2024-10-08,03:03:21.000,282,11008438,12645,0,1728356600,13081.294562409988,-121.12315691999538,53606.51696664001 2024-10-08,03:03:22.000,282,11008413,13085,0,1728356601,13081.267617169993,-121.79282426999998,53606.13267504 2024-10-08,03:03:23.000,282,11008434,12765,0,1728356602,13081.355189199989,-122.821997250001,53605.87415160001 2024-10-08,03:03:24.000,282,11008450,12925,0,1728356603,13081.328243959993,-123.8723176200001,53605.685499360006 2024-10-08,03:03:25.000,282,11008475,13045,0,1728356604,13081.213726689988,-124.54903409999679,53605.40601456 2024-10-08,03:03:26.000,282,11008428,12885,0,1728356605,13080.64114033999,-125.23984883999947,53605.02172296 2024-10-08,03:03:27.000,282,11008425,12845,0,1728356606,13079.927091479993,-126.12803921999875,53604.58153440001 2024-10-08,03:03:28.000,282,11008435,12885,0,1728356607,13079.2669331,-127.00918046999868,53604.00160344001 2024-10-08,03:03:29.000,282,11008408,13205,0,1728356608,13078.916644979989,-127.72114259999944,53603.37276264 2024-10-08,03:03:30.000,282,11008405,13005,0,1728356609,13079.017689629989,-128.3485151700006,53602.813793040004 2024-10-08,03:03:31.000,282,11008422,12765,0,1728356610,13079.657639079996,331.9032807900003,53602.19892648 2024-10-08,03:03:32.000,282,11008417,13125,0,1728356611,13080.695030819996,-129.30719685000076,53601.59803416 2024-10-08,03:03:33.000,282,11008448,13045,0,1728356612,13082.035556509996,-129.60326030999568,53601.12989712001 2024-10-08,03:03:34.000,282,11008472,12925,0,1728356613,13083.483863159992,-129.8781763799998,53600.7386184 2024-10-08,03:03:35.000,282,11008409,12685,0,1728356614,13084.507782280001,-130.39276286999666,53600.31240408001 2024-10-08,03:03:36.000,282,11008418,13005,0,1728356615,13084.965851359993,-131.09767586999806,53599.95606096001 2024-10-08,03:03:37.000,282,11008409,13005,0,1728356616,13085.329612099995,-131.57701670999813,53599.5857436 2024-10-08,03:03:38.000,282,11008420,12925,0,1728356617,13085.942616309992,-131.98586624999734,53599.25036184 2024-10-08,03:03:39.000,282,11008459,12925,0,1728356618,13086.777918749991,-132.5356983899983,53598.9918384 2024-10-08,03:03:40.000,282,11008448,12925,0,1728356619,13087.707529529995,-133.2194640000016,53598.78222480001 2024-10-08,03:03:41.000,282,11008419,13045,0,1728356620,13088.313797429997,-134.32617740999558,53598.65645664 2024-10-08,03:03:42.000,282,11008463,12765,0,1728356621,13088.421578389993,-135.36944864999532,53598.55863696 2024-10-08,03:03:43.000,282,11008453,13005,0,1728356622,13088.408105770002,324.67087341000297,53598.46081728 2024-10-08,03:03:44.000,282,11008402,12885,0,1728356623,13088.273379569997,-136.32813032999547,53598.356010480005 2024-10-08,03:03:45.000,282,11008430,12605,0,1728356624,13088.00392717,-136.62419378999766,53598.27915216001 2024-10-08,03:03:46.000,282,11008442,12885,0,1728356625,13087.6199575,-137.10353462999774,53598.21626808 2024-10-08,03:03:47.000,282,11008438,13205,0,1728356626,13087.235987829998,-137.51238416999695,53598.251203679996 2024-10-08,03:03:48.000,282,11008456,12965,0,1728356627,13086.858754469991,-138.05516717999853,53598.2931264 2024-10-08,03:03:49.000,282,11008476,13165,0,1728356628,13086.72402827,-138.64729409999563,53598.27216504 2024-10-08,03:03:50.000,282,11008431,12885,0,1728356629,13086.899172329991,-138.94335755999782,53598.38395896 2024-10-08,03:03:51.000,282,11008470,12805,0,1728356630,13087.242724139993,-139.24647014999937,53598.44684304001 2024-10-08,03:03:52.000,282,11008432,12605,0,1728356631,13087.76142001,-139.3592562299964,53598.572611200005 2024-10-08,03:03:53.000,282,11008417,13005,0,1728356632,13088.253170639997,-139.28876492999552,53598.7472892 2024-10-08,03:03:54.000,282,11008425,12885,0,1728356633,13088.441787319993,-139.3592562299964,53598.921967199996 2024-10-08,03:03:55.000,282,11008421,13165,0,1728356634,13088.448523630002,-139.697614470002,53599.03376112 2024-10-08,03:03:56.000,282,11008495,12965,0,1728356635,13088.408105770002,320.7445080000034,53599.22940048 2024-10-08,03:03:57.000,282,11008420,12925,0,1728356636,13088.064553960001,-140.05712009999843,53599.34818152 2024-10-08,03:03:58.000,282,11008444,12885,0,1728356637,13087.71426583999,-139.85974446000182,53599.33420728001 2024-10-08,03:03:59.000,282,11008438,12965,0,1728356638,13087.77489262999,-139.59892664999643,53599.459975440004 2024-10-08,03:04:00.000,282,11008414,12765,0,1728356639,13088.158862299992,-139.3874527500011,53599.50189816001 2024-10-08,03:04:01.000,282,11008443,12885,0,1728356640,13088.684294479994,-139.3592562299964,53599.578756480005 2024-10-08,03:04:02.000,282,11008441,12605,0,1728356641,13089.149099869996,-139.24647014999937,53599.725486 2024-10-08,03:04:03.000,282,11008430,12885,0,1728356642,13089.681268359993,-138.78827669999737,53599.92112536 2024-10-08,03:04:04.000,282,11008424,12965,0,1728356643,13090.40205353,-138.13975673999812,53600.17266168001 2024-10-08,03:04:05.000,282,11008403,12805,0,1728356644,13091.001585119993,-137.37845070000185,53600.34035256001 2024-10-08,03:04:06.000,282,11008482,12965,0,1728356645,13091.655007189991,-136.63124291999702,53600.515030560004 2024-10-08,03:04:07.000,282,11008442,12645,0,1728356646,13092.456628079999,-136.22944250999717,53600.67573432001 2024-10-08,03:04:08.000,282,11008468,12885,0,1728356647,13093.345821000003,-136.11665643000015,53600.90630928 2024-10-08,03:04:09.000,282,11008476,12765,0,1728356648,13093.965561519995,-136.2082951199991,53601.09496152 2024-10-08,03:04:10.000,282,11008438,12965,0,1728356649,13094.241750230001,-136.2082951199991,53601.374446320006 2024-10-08,03:04:11.000,282,11008421,12605,0,1728356650,13094.464048460002,-136.03206687000056,53601.60502128 2024-10-08,03:04:12.000,282,11008460,12805,0,1728356651,13094.726764549989,-135.7782981900018,53601.79367352 2024-10-08,03:04:13.000,282,11008451,12965,0,1728356652,13095.063580049995,-135.64436471999943,53601.975338640004 2024-10-08,03:04:14.000,282,11008402,12765,0,1728356653,13095.306087209996,-135.53862777000177,53602.17796512 2024-10-08,03:04:15.000,282,11008440,12885,0,1728356654,13095.427340789996,-135.72190514999966,53602.30373328001 2024-10-08,03:04:16.000,282,11008468,12805,0,1728356655,13095.501440200002,-136.04616512999928,53602.47142416001 2024-10-08,03:04:17.000,282,11008442,13085,0,1728356656,13095.380186620001,-136.10255817000143,53602.57623096 2024-10-08,03:04:18.000,282,11008443,13085,0,1728356657,13095.312823519991,-135.9756738299984,53602.77885744 2024-10-08,03:04:19.000,282,11008490,12645,0,1728356658,13095.265669349996,-136.2223933799978,53603.03738088 2024-10-08,03:04:20.000,282,11008459,13285,0,1728356659,13095.11073421999,-136.88501159999578,53603.34481416 2024-10-08,03:04:21.000,282,11008460,12965,0,1728356660,13095.27914197,-137.4841876499995,53603.7081444 2024-10-08,03:04:22.000,282,11008417,12725,0,1728356661,13095.737211049993,-137.68861241999548,53604.02955192001 2024-10-08,03:04:23.000,282,11008484,12965,0,1728356662,13096.24917060999,-137.58287546999782,53604.36493368001 2024-10-08,03:04:24.000,282,11008467,12925,0,1728356663,13096.680294450001,-137.35025417999714,53604.5465988 2024-10-08,03:04:25.000,282,11008472,12765,0,1728356664,13097.118154599993,-136.976650290002,53604.63743136 2024-10-08,03:04:26.000,282,11008490,13285,0,1728356665,13097.421288549995,-136.63124291999702,53604.777173760005 2024-10-08,03:04:27.000,282,11008476,12925,0,1728356666,13097.56948736999,324.1633360499982,53604.847044960006 2024-10-08,03:04:28.000,282,11008455,12885,0,1728356667,13097.69074094999,-136.92025724999985,53604.88896768001 2024-10-08,03:04:29.000,282,11008474,12845,0,1728356668,13098.169018959998,-137.25156635999883,53604.9308904 2024-10-08,03:04:30.000,282,11008484,13125,0,1728356669,13099.038002950001,-137.2586154899982,53605.02172296 2024-10-08,03:04:31.000,282,11008427,12845,0,1728356670,13100.297692920001,-136.79337290999683,53605.10556840001 2024-10-08,03:04:32.000,282,11008439,13045,0,1728356671,13101.570855509992,-135.98272295999777,53605.161465360005 2024-10-08,03:04:33.000,282,11008451,12965,0,1728356672,13102.709291899992,-135.49633298999834,53605.22434944001 2024-10-08,03:04:34.000,282,11008469,12845,0,1728356673,13103.38292289999,325.3828355400037,53605.329156240005 2024-10-08,03:04:35.000,282,11008463,13205,0,1728356674,13103.72647470999,325.39693380000244,53605.447937280005 2024-10-08,03:04:36.000,282,11008477,12845,0,1728356675,13104.144125929997,-135.58092254999792,53605.70646072001 2024-10-08,03:04:37.000,282,11008482,12685,0,1728356676,13104.575249769994,-136.04616512999928,53606.069790960006 2024-10-08,03:04:38.000,282,11008437,12605,0,1728356677,13105.430761139993,-136.31403206999676,53606.46106968 2024-10-08,03:04:39.000,282,11008430,12845,0,1728356678,13106.495098120002,-136.06731251999736,53606.789464320005 2024-10-08,03:04:40.000,282,11008442,12765,0,1728356679,13107.862569049998,-135.602069939996,53607.09689760001 2024-10-08,03:04:41.000,282,11008409,13005,0,1728356680,13109.39844772999,-135.0451886699957,53607.34843392 2024-10-08,03:04:42.000,282,11008436,12805,0,1728356681,13111.08926154,-134.3543739300003,53607.59997024001 2024-10-08,03:04:43.000,282,11008418,12885,0,1728356682,13112.773339040003,-133.73405048999848,53607.78862248001 2024-10-08,03:04:44.000,282,11008441,12925,0,1728356683,13114.221645689999,-133.2547096499984,53608.01919744 2024-10-08,03:04:45.000,282,11008454,13045,0,1728356684,13115.461126729999,-133.31110269000055,53608.249772400006 2024-10-08,03:04:46.000,282,11008467,12965,0,1728356685,13116.444627989993,-133.7129031000004,53608.50130872 2024-10-08,03:04:47.000,282,11008461,12885,0,1728356686,13116.929642309995,-134.12880176999897,53608.76681928 2024-10-08,03:04:48.000,282,11008463,12965,0,1728356687,13116.909433379995,-134.52355304999946,53609.067265440004 2024-10-08,03:04:49.000,282,11008451,12725,0,1728356688,13116.485045849993,-134.78437085999758,53609.29784040001 2024-10-08,03:04:50.000,282,11008437,12925,0,1728356689,13115.85856901999,-135.02404127999762,53609.521428240005 2024-10-08,03:04:51.000,282,11008500,12765,0,1728356690,13115.178201709998,-135.31305561000045,53609.7170676 2024-10-08,03:04:52.000,282,11008437,12805,0,1728356691,13114.161018899998,-135.8769860100001,53609.83584864 2024-10-08,03:04:53.000,282,11008454,12805,0,1728356692,13112.692503320002,-136.4691129299972,53609.98956528 2024-10-08,03:04:54.000,282,11008465,12925,0,1728356693,13111.08926154,-136.8004220399962,53610.15725616 2024-10-08,03:04:55.000,282,11008477,12885,0,1728356694,13109.573591789995,-136.9484537699973,53610.3459084 2024-10-08,03:04:56.000,282,11008458,12805,0,1728356695,13108.556408979995,-137.12468201999582,53610.56250912 2024-10-08,03:04:57.000,282,11008433,12845,0,1728356696,13107.970350009993,-136.92025724999985,53610.92583936001 2024-10-08,03:04:58.000,282,11008471,12965,0,1728356697,13107.599852959996,-136.3351794600021,53611.28218248 2024-10-08,03:04:59.000,282,11008414,13125,0,1728356698,13107.721106539997,-135.34125212999788,53611.7083968 2024-10-08,03:05:00.000,282,11008447,13085,0,1728356699,13107.956877389988,-134.00191742999596,53612.05775280001 2024-10-08,03:05:01.000,282,11008487,12765,0,1728356700,13108.125285139999,-132.6484844699953,53612.51191560001 2024-10-08,03:05:02.000,282,11008463,12845,0,1728356701,13108.192648239994,-131.88012929999968,53612.777426160006 2024-10-08,03:05:03.000,282,11008469,12725,0,1728356702,13108.152230379994,-131.76029408999602,53613.112807920006 2024-10-08,03:05:04.000,282,11008491,12885,0,1728356703,13107.902986909998,-131.68980278999516,53613.40626696 2024-10-08,03:05:05.000,282,11008422,12965,0,1728356704,13107.653743440002,-131.53472193000198,53613.67876464 2024-10-08,03:05:06.000,282,11008428,12965,0,1728356705,13107.599852959996,-131.01308630999847,53613.930300960004 2024-10-08,03:05:07.000,282,11008452,12805,0,1728356706,13107.660479749997,-130.30817330999707,53614.16087592001 2024-10-08,03:05:08.000,282,11008435,12605,0,1728356707,13107.653743440002,-129.50457248999737,53614.42638648001 2024-10-08,03:05:09.000,282,11008422,13045,0,1728356708,13107.727842849992,-128.77146296999854,53614.65696144 2024-10-08,03:05:10.000,282,11008480,12805,0,1728356709,13107.963613699998,-128.17933605000144,53614.8526008 2024-10-08,03:05:11.000,282,11008444,12765,0,1728356710,13107.970350009993,-127.58720912999706,53614.95042048001 2024-10-08,03:05:12.000,282,11008442,12725,0,1728356711,13107.842360119997,-126.76951004999864,53615.16702120001 2024-10-08,03:05:13.000,282,11008436,12725,0,1728356712,13107.545962479991,-125.48656838999887,53615.24387952001 2024-10-08,03:05:14.000,282,11008427,13325,0,1728356713,13106.959903509989,-123.87936674999946,53615.36964768 2024-10-08,03:05:15.000,282,11008434,12965,0,1728356714,13106.11112845,-122.47658987999603,53615.57926128001 2024-10-08,03:05:16.000,282,11008473,12765,0,1728356715,13104.96595574999,-121.35577820999606,53615.677080960006 2024-10-08,03:05:17.000,282,11008434,12765,0,1728356716,13103.457022309994,-120.86233910999727,53615.87272032 2024-10-08,03:05:18.000,282,11008452,12965,0,1728356717,13101.813362669993,-120.91873214999941,53616.13823088 2024-10-08,03:05:19.000,282,11008439,12965,0,1728356718,13100.169703029991,-121.51790819999587,53616.43168992 2024-10-08,03:05:20.000,282,11008427,12925,0,1728356719,13098.680978519995,-122.20167380999919,53616.65527776001 2024-10-08,03:05:21.000,282,11008398,12805,0,1728356720,13097.798521910001,-122.86429202999716,53616.96271104001 2024-10-08,03:05:22.000,282,11008483,13125,0,1728356721,13097.562751059995,-123.07576592999976,53617.14437616 2024-10-08,03:05:23.000,282,11008390,12805,0,1728356722,13097.724422499996,-122.80084985999565,53617.22123448 2024-10-08,03:05:24.000,282,11008468,12405,0,1728356723,13097.69747726,-122.58232683000097,53617.22822160001 2024-10-08,03:05:25.000,282,11008471,12885,0,1728356724,13097.050791499998,-122.43429509999987,53617.29110568 2024-10-08,03:05:26.000,282,11008426,12845,0,1728356725,13095.972981899999,-122.24396858999535,53617.29110568 2024-10-08,03:05:27.000,282,11008417,12965,0,1728356726,13095.043371119995,-122.18757555000047,53617.34700264001 2024-10-08,03:05:28.000,282,11008417,13045,0,1728356727,13094.558356799993,-122.18052642000112,53617.43084808 2024-10-08,03:05:29.000,282,11008379,12885,0,1728356728,13094.416894289992,-121.89856121999765,53617.37495112001 2024-10-08,03:05:30.000,282,11008424,12725,0,1728356729,13094.08007879,-121.7082347100004,53617.353989760006 2024-10-08,03:05:31.000,282,11008403,13085,0,1728356730,13093.291930519998,-121.69413645000168,53617.27713144001 2024-10-08,03:05:32.000,282,11008437,12965,0,1728356731,13091.863832800002,-121.58839949999674,53617.22822160001 2024-10-08,03:05:33.000,282,11008434,12965,0,1728356732,13090.15281005999,-121.35577820999606,53617.29110568 2024-10-08,03:05:34.000,282,11008393,12965,0,1728356733,13088.758393889999,-120.91168302000005,53617.5077064 2024-10-08,03:05:35.000,282,11008422,12965,0,1728356734,13088.307061120002,-120.57332478000171,53617.71033288001 2024-10-08,03:05:36.000,282,11008381,12965,0,1728356735,13088.717976029999,-120.33365436000167,53617.91295936 2024-10-08,03:05:37.000,282,11008372,12965,0,1728356736,13089.775576699998,-120.03054177000013,53618.10859872 2024-10-08,03:05:38.000,282,11008454,12965,0,1728356737,13090.914013089998,-119.37497268000152,53618.2762896 2024-10-08,03:05:39.000,282,11008411,13125,0,1728356738,13092.059185789993,-118.63481402999605,53618.339173680004 2024-10-08,03:05:40.000,282,11008485,12805,0,1728356739,13092.81365250999,-117.76777104000212,53618.49289032 2024-10-08,03:05:41.000,282,11008475,13005,0,1728356740,13093.103313840002,343.809261360002,53618.56276152 2024-10-08,03:05:42.000,282,11008378,12725,0,1728356741,13092.786707269996,-116.85843326999748,53618.70250392 2024-10-08,03:05:43.000,282,11008440,12965,0,1728356742,13091.924459590002,-116.81613849000132,53618.90513040001 2024-10-08,03:05:44.000,282,11008405,13205,0,1728356743,13090.698451169992,-116.78089283999725,53619.128718240005 2024-10-08,03:05:45.000,282,11008448,12965,0,1728356744,13089.108682009995,-116.66105763000087,53619.38025456 2024-10-08,03:05:46.000,282,11008439,12965,0,1728356745,13087.148415800002,-116.37204329999804,53619.65973936 2024-10-08,03:05:47.000,282,11008451,12765,0,1728356746,13085.161204349999,-115.99139027999627,53619.98114688001 2024-10-08,03:05:58.000,282,11008424,12885,0,1728356757,13080.263906979999,-106.66539129000012,53623.25810616 2024-10-08,03:05:59.000,282,11008408,12805,0,1728356758,13080.007927199993,-105.96047828999872,53623.61444928 2024-10-08,03:06:00.000,282,11008516,12805,0,1728356759,13079.906882549993,-105.11458268999559,53623.97777952 2024-10-08,03:06:01.000,282,11008412,12765,0,1728356760,13079.785628969992,-103.75410059999558,53624.376045360004 2024-10-08,03:06:02.000,282,11008473,12685,0,1728356761,13079.731738490002,-102.1257515699981,53624.662517280005 2024-10-08,03:06:03.000,282,11008469,12925,0,1728356762,13079.671111700001,-100.56084471000213,53625.01187328 2024-10-08,03:06:04.000,282,11008423,13005,0,1728356763,13079.38818668,-99.40478738999809,53625.30533232001 2024-10-08,03:06:05.000,282,11008463,13205,0,1728356764,13079.18609738,-98.59413743999903,53625.70359816 2024-10-08,03:06:06.000,282,11008458,12925,0,1728356765,13078.963799149999,-97.96676486999786,53626.01801856 2024-10-08,03:06:07.000,282,11008479,12925,0,1728356766,13078.943590219998,-97.52266968000185,53626.31846472 2024-10-08,03:06:08.000,282,11008444,13045,0,1728356767,13079.192833689995,-97.06447622999985,53626.54903968001 2024-10-08,03:06:09.000,282,11008382,12765,0,1728356768,13079.657639079996,-96.61333190999721,53626.723717680004 2024-10-08,03:06:10.000,282,11008389,12725,0,1728356769,13080.236961739989,-96.30317018999631,53626.96826688 2024-10-08,03:06:11.000,282,11008436,13045,0,1728356770,13080.910592740001,-96.13399106999714,53627.14993200001 2024-10-08,03:06:12.000,282,11008413,12765,0,1728356771,13081.793049349995,-95.98595933999604,53627.28967440001 2024-10-08,03:06:13.000,282,11008472,12845,0,1728356772,13082.641824409999,365.36550089999946,53627.38050696 2024-10-08,03:06:14.000,282,11008486,12805,0,1728356773,13083.470390540002,-95.21055504000105,53627.40845544001 2024-10-08,03:06:15.000,282,11008412,12965,0,1728356774,13084.029504269995,-94.49154378000094,53627.52024936 2024-10-08,03:06:16.000,282,11008468,12685,0,1728356775,13084.359583459991,-93.53991123000014,53627.583133440006 2024-10-08,03:06:17.000,282,11008422,13005,0,1728356776,13084.447155490001,-92.41205043000082,53627.75781144 2024-10-08,03:06:18.000,282,11008479,12685,0,1728356777,13084.22485726,-91.07976485999825,53627.90454096 2024-10-08,03:06:19.000,282,11008480,12965,0,1728356778,13083.888041759994,-89.52190713000164,53628.17005152 2024-10-08,03:06:20.000,282,11008438,12965,0,1728356779,13083.470390540002,-87.98519678999583,53628.37966512 2024-10-08,03:06:21.000,282,11008437,12765,0,1728356780,13083.140311349991,-86.78684468999563,53628.62421432 2024-10-08,03:06:22.000,282,11008507,13125,0,1728356781,13082.95843097999,-86.01848952,53628.83382792 2024-10-08,03:06:23.000,282,11008455,12605,0,1728356782,13082.88433157,-85.69422954000038,53629.022480160005 2024-10-08,03:06:24.000,282,11008447,13005,0,1728356783,13082.601406549999,-85.75767171000189,53629.26702936 2024-10-08,03:06:25.000,282,11008389,12685,0,1728356784,13081.96819341,-85.77881909999996,53629.455681600004 2024-10-08,03:06:26.000,282,11008430,12765,0,1728356785,13081.213726689988,-85.64488562999759,53629.72817928 2024-10-08,03:06:27.000,282,11008495,12885,0,1728356786,13080.284115909999,-85.10915174999536,53630.00067696001 2024-10-08,03:06:28.000,282,11008408,12805,0,1728356787,13079.435340849996,-84.02358572999947,53630.294136000004 2024-10-08,03:06:29.000,282,11008439,12925,0,1728356788,13078.997480699989,-82.26130322999961,53630.70637608 2024-10-08,03:06:30.000,282,11008414,12845,0,1728356789,13079.07831641999,-80.21705552999629,53631.097654799996 2024-10-08,03:06:31.000,282,11008450,13045,0,1728356790,13079.502703949991,-78.35608520999813,53631.433036559996 2024-10-08,03:06:32.000,282,11008462,12965,0,1728356791,13080.176334949989,-76.9180626899979,53631.992006160006 2024-10-08,03:06:33.000,282,11008433,12925,0,1728356792,13080.843229639991,-76.05101969999669,53632.3553364 2024-10-08,03:06:34.000,282,11008477,12845,0,1728356793,13081.355189199989,-76.02987230999861,53632.830460560006 2024-10-08,03:06:35.000,282,11008442,12685,0,1728356794,13081.53706956999,-76.22019881999586,53633.263662000005 2024-10-08,03:06:36.000,282,11008440,12885,0,1728356795,13081.59769635999,-76.31888664000144,53633.74577328 2024-10-08,03:06:37.000,282,11008452,12765,0,1728356796,13081.934511859996,-76.1144618699982,53634.12307776001 2024-10-08,03:06:38.000,282,11008443,12765,0,1728356797,13082.608142859994,-75.7690545000005,53634.486408000004 2024-10-08,03:06:39.000,282,11008459,13005,0,1728356798,13083.241355999991,-75.30381191999913,53634.870699600004 2024-10-08,03:06:40.000,282,11008402,12965,0,1728356799,13083.827414969994,-74.52840761999687,53635.206081360004 2024-10-08,03:06:41.000,282,11008474,12765,0,1728356800,13084.460628109991,-73.6190698499995,53635.66723128 2024-10-08,03:06:42.000,282,11008439,12685,0,1728356801,13084.817652539998,-72.9635007600009,53636.03056152 2024-10-08,03:06:43.000,282,11008432,12965,0,1728356802,13085.120786489999,-72.58989686999848,53636.407866 2024-10-08,03:06:44.000,282,11008445,12765,0,1728356803,13085.309403169995,-72.37842296999588,53636.834080320004 2024-10-08,03:06:45.000,282,11008489,12885,0,1728356804,13085.727054390001,-72.05416298999626,53637.2463204 2024-10-08,03:06:46.000,282,11008451,12965,0,1728356805,13086.313113359989,389.6638520100023,53637.4908696 2024-10-08,03:06:47.000,282,11008475,12965,0,1728356806,13086.939590189992,-70.96859697000036,53637.79830288 2024-10-08,03:06:48.000,282,11008432,13005,0,1728356807,13087.491967609989,-70.18614353999874,53638.0847748 2024-10-08,03:06:49.000,282,11008463,13085,0,1728356808,13087.970245619996,-69.68565531000058,53638.37823384 2024-10-08,03:06:50.000,282,11008377,12965,0,1728356809,13088.347478980002,-69.47418140999798,53638.67169288001 2024-10-08,03:06:51.000,282,11008435,13005,0,1728356810,13088.691030789989,-69.42483749999519,53638.9931004 2024-10-08,03:06:52.000,282,11008452,12845,0,1728356811,13089.05479152999,-69.29090403000009,53639.31450792 2024-10-08,03:06:53.000,282,11008439,13045,0,1728356812,13089.512860609997,-68.98074230999919,53639.67783816001 2024-10-08,03:06:54.000,282,11008485,13085,0,1728356813,13090.03829279,-68.39566452000145,53639.98527144 2024-10-08,03:06:55.000,282,11008464,12925,0,1728356814,13090.732132719997,-67.57796543999575,53640.33462744 2024-10-08,03:06:56.000,282,11008420,13245,0,1728356815,13091.54048992,-66.81665939999948,53640.58616376001 2024-10-08,03:06:57.000,282,11008437,13045,0,1728356816,13092.375792359999,-65.97781292999571,53640.83071296001 2024-10-08,03:06:58.000,282,11008397,12845,0,1728356817,13093.413184099998,-65.08257341999706,53640.99840384001 2024-10-08,03:06:59.000,282,11008474,13085,0,1728356818,13094.511202629998,-64.13798999999563,53641.1591076 2024-10-08,03:07:00.000,282,11008434,13005,0,1728356819,13095.743947360002,-63.06652223999845,53641.312824240005 2024-10-08,03:07:01.000,282,11008473,13125,0,1728356820,13097.030582569998,-62.157184470001084,53641.44557952 2024-10-08,03:07:02.000,282,11008473,12845,0,1728356821,13098.290272539998,-61.38882929999818,53641.62025752001 2024-10-08,03:07:03.000,282,11008453,12845,0,1728356822,13099.314191659993,-60.76145672999701,53641.70410296 2024-10-08,03:07:04.000,282,11008438,12765,0,1728356823,13100.169703029991,-60.34555805999844,53641.934677920006 2024-10-08,03:07:05.000,282,11008412,12925,0,1728356824,13101.038687019995,-60.09178937999968,53642.151278640005 2024-10-08,03:07:06.000,282,11008450,12805,0,1728356825,13101.847044219998,-60.021298079998815,53642.37486648 2024-10-08,03:07:07.000,282,11008489,13125,0,1728356826,13102.46678473999,-60.04244546999689,53642.59845432001 2024-10-08,03:07:08.000,282,11008476,12765,0,1728356827,13103.126943119998,-60.29621414999565,53642.8010808 2024-10-08,03:07:09.000,282,11008433,13445,0,1728356828,13103.955509250001,-60.67686716999742,53643.052617119996 2024-10-08,03:07:10.000,282,11008413,12765,0,1728356829,13104.99290099,-61.008176279996405,53643.1853724 2024-10-08,03:07:11.000,282,11008471,13125,0,1728356830,13106.245854649991,-61.30423973999859,53643.374024640005 2024-10-08,03:07:12.000,282,11008458,12965,0,1728356831,13107.653743440002,-61.3676819100001,53643.47883144 2024-10-08,03:07:13.000,282,11008391,12765,0,1728356832,13108.940378649997,-60.97293062999961,53643.47883144 2024-10-08,03:07:14.000,282,11008385,13165,0,1728356833,13110.038397179997,-59.964905039996665,53643.52075416 2024-10-08,03:07:15.000,282,11008464,12925,0,1728356834,13110.88717224,-58.576226429999224,53643.54870264 2024-10-08,03:07:16.000,282,11008465,12805,0,1728356835,13111.479967519997,-57.21574433999922,53643.51376704001 2024-10-08,03:07:17.000,282,11008434,13005,0,1728356836,13112.052553869995,-56.080834410000534,53643.60459960001 2024-10-08,03:07:18.000,282,11008439,12765,0,1728356837,13112.544304499992,-55.19264403000125,53643.611586720006 2024-10-08,03:07:19.000,282,11008480,12605,0,1728356838,13112.982164649999,-54.4313379899977,53643.68844504 2024-10-08,03:07:20.000,282,11008380,12525,0,1728356839,13113.39981586999,-53.90265324000211,53643.65350944001 2024-10-08,03:07:21.000,282,11008443,12725,0,1728356840,13113.844412329992,-53.56429499999649,53643.73036776001 2024-10-08,03:07:22.000,282,11008459,13005,0,1728356841,13114.42373499,-53.479705439996906,53643.83517456 2024-10-08,03:07:23.000,282,11008490,12765,0,1728356842,13114.875067759996,-53.45855804999883,53643.89805864001 2024-10-08,03:07:24.000,282,11008473,12685,0,1728356843,13115.454390419989,-53.57839325999521,53643.89805864001 2024-10-08,03:07:25.000,282,11008432,12805,0,1728356844,13116.101076179992,-53.60658977999992,53643.97491696 2024-10-08,03:07:26.000,282,11008476,12925,0,1728356845,13116.747761939994,-53.31757544999709,53643.97491696 2024-10-08,03:07:27.000,282,11008477,13045,0,1728356846,13117.172149469996,-52.76069417999679,53643.90504576 2024-10-08,03:07:28.000,282,11008456,12765,0,1728356847,13117.495492349997,-52.04873204999603,53643.891071519996 2024-10-08,03:07:29.000,282,11008475,12925,0,1728356848,13117.684109029993,-51.13234514999931,53643.89805864001 2024-10-08,03:07:30.000,282,11008379,12685,0,1728356849,13117.865989399994,-50.15251608000108,53643.86312304 2024-10-08,03:07:31.000,282,11008466,13085,0,1728356850,13118.25669537999,-49.01760614999512,53643.80722608 2024-10-08,03:07:32.000,282,11008452,12925,0,1728356851,13118.782127559993,-47.76286101000005,53643.6744708 2024-10-08,03:07:33.000,282,11008434,13045,0,1728356852,13119.307559739995,-46.43057543999748,53643.48581856001 2024-10-08,03:07:34.000,282,11008489,12805,0,1728356853,13119.806046680002,-45.196977690000494,53643.33908904 2024-10-08,03:07:35.000,282,11008433,12925,0,1728356854,13120.129389559988,-44.01977297999838,53643.087552720004 2024-10-08,03:07:36.000,282,11008450,12605,0,1728356855,13120.35168778999,-43.096336950002296,53642.85697776 2024-10-08,03:07:37.000,282,11008426,13205,0,1728356856,13120.41905089,-42.72273305999988,53642.703261120005 2024-10-08,03:07:38.000,282,11008424,13165,0,1728356857,13120.311269929989,-42.76502783999604,53642.521596 2024-10-08,03:07:39.000,282,11008460,13085,0,1728356858,13120.237170519998,-42.821420879998186,53642.38884072001 2024-10-08,03:07:40.000,282,11008409,12885,0,1728356859,13120.264115759994,-42.54650481000135,53642.2770468 2024-10-08,03:07:41.000,282,11008430,12645,0,1728356860,13120.304533619994,-42.243392219999805,53642.16525288 2024-10-08,03:07:42.000,282,11008437,13005,0,1728356861,13120.149598489988,-41.92618136999954,53641.997562 2024-10-08,03:07:43.000,282,11008427,13045,0,1728356862,13120.115916939998,-41.369300099999236,53641.822884 2024-10-08,03:07:44.000,282,11008418,13285,0,1728356863,13120.378633029999,-40.7701240499955,53641.58532192 2024-10-08,03:07:45.000,282,11008391,13085,0,1728356864,13120.984900930001,-40.23439017000055,53641.31981136 2024-10-08,03:07:46.000,282,11008396,13085,0,1728356865,13121.725895029995,-39.6211158599981,53640.97045536001 2024-10-08,03:07:47.000,282,11008444,12885,0,1728356866,13122.258063519992,-38.85276068999519,53640.67699632 2024-10-08,03:07:48.000,282,11008446,13245,0,1728356867,13122.567933779988,-38.133749430002354,53640.257769120006 2024-10-08,03:07:49.000,282,11008425,12805,0,1728356868,13122.729605219989,424.0072133700014,53639.81059344 2024-10-08,03:07:50.000,282,11008437,12965,0,1728356869,13122.81044093999,-36.99883949999639,53639.31450792 2024-10-08,03:07:51.000,282,11008449,12925,0,1728356870,13122.783495699994,-36.30097563000163,53638.846370880005 2024-10-08,03:07:52.000,282,11008431,12925,0,1728356871,13122.668978429989,-35.50442394000129,53638.37124672 2024-10-08,03:07:53.000,282,11008440,12965,0,1728356872,13122.466889130003,-34.82770745999733,53637.89612256 2024-10-08,03:07:54.000,282,11008407,12925,0,1728356873,13122.318690309992,-34.22853141000087,53637.41401128 2024-10-08,03:07:55.000,282,11008392,12965,0,1728356874,13122.204173040001,-33.77738708999823,53636.95984848 2024-10-08,03:07:56.000,282,11008442,12885,0,1728356875,13122.0425016,-33.75623970000015,53636.55459552 2024-10-08,03:07:57.000,282,11008439,12885,0,1728356876,13121.988611119996,-33.71394491999672,53636.17030392 2024-10-08,03:07:58.000,282,11008424,12965,0,1728356877,13122.082919460001,-33.622306229997776,53635.8139608 2024-10-08,03:07:59.000,282,11008440,12925,0,1728356878,13122.170491489996,-33.699846659998,53635.443643440005 2024-10-08,03:08:00.000,282,11008401,12885,0,1728356879,13122.305217690002,-33.77033795999887,53635.00345488001 2024-10-08,03:08:01.000,282,11008468,12845,0,1728356880,13122.500570679993,-33.75623970000015,53634.51435648 2024-10-08,03:08:02.000,282,11008459,12805,0,1728356881,13122.81044093999,-33.86902577999717,53633.97634824001 2024-10-08,03:08:03.000,282,11008424,12765,0,1728356882,13123.24156478,-33.82673100000102,53633.44532712 2024-10-08,03:08:04.000,282,11008452,12965,0,1728356883,13123.605325520002,-33.31919363999623,53632.82347344001 2024-10-08,03:08:05.000,282,11008422,12965,0,1728356884,13123.537962419992,-32.56493672999932,53632.376297760005 2024-10-08,03:08:06.000,282,11008464,12965,0,1728356885,13123.234828469991,-31.613304179998522,53631.873225120005 2024-10-08,03:08:07.000,282,11008454,13005,0,1728356886,13122.796968319999,-30.485443379999197,53631.33521688 2024-10-08,03:08:08.000,282,11008385,13045,0,1728356887,13122.460152819993,-29.442172139999457,53630.80419576 2024-10-08,03:08:09.000,282,11008413,12725,0,1728356888,13122.278272449992,-28.631522190000396,53630.25920040001 2024-10-08,03:08:10.000,282,11008442,13285,0,1728356889,13122.210909349997,-27.842019629999413,53629.67228232 2024-10-08,03:08:11.000,282,11008433,12805,0,1728356890,13122.251327209997,-26.953829250000126,53629.21811952 2024-10-08,03:08:12.000,282,11008428,13125,0,1728356891,13122.412998649997,-26.00219669999933,53628.638188560006 2024-10-08,03:08:13.000,282,11008450,12965,0,1728356892,13122.668978429989,-25.0223676300011,53628.065244720005 2024-10-08,03:08:14.000,282,11008440,12925,0,1728356893,13123.046211789995,-24.070735080000304,53627.50627512001 2024-10-08,03:08:15.000,282,11008420,12765,0,1728356894,13123.645743380002,-23.33762556000147,53626.98922824 2024-10-08,03:08:16.000,282,11008431,12925,0,1728356895,13123.982558879994,-22.865333850000752,53626.388335920004 2024-10-08,03:08:17.000,282,11008450,12725,0,1728356896,13124.11054876999,-22.682056469995587,53625.85731480001 2024-10-08,03:08:18.000,282,11008408,12845,0,1728356897,13124.09707615,-22.745498639997095,53625.3682164 2024-10-08,03:08:19.000,282,11008453,12925,0,1728356898,13124.245274969995,-22.68910560000222,53624.78828544 2024-10-08,03:08:20.000,282,11008442,12845,0,1728356899,13124.817861319993,-22.569270389998564,53624.278225680006 2024-10-08,03:08:21.000,282,11008421,13045,0,1728356900,13125.464547079995,-22.456484310001542,53623.9707924 2024-10-08,03:08:22.000,282,11008476,12925,0,1728356901,13125.888934609997,-22.505828219997056,53623.67034624 2024-10-08,03:08:23.000,282,11008392,12765,0,1728356902,13126.212277489998,-22.569270389998564,53623.54457808 2024-10-08,03:08:24.000,282,11008402,13005,0,1728356903,13126.54909298999,-22.69615473000158,53623.46073264001 2024-10-08,03:08:25.000,282,11008436,12845,0,1728356904,13126.784863839996,-22.787793420000526,53623.3768872 2024-10-08,03:08:26.000,282,11008430,13005,0,1728356905,13127.135151959992,-22.322550839999167,53623.251119040004 2024-10-08,03:08:27.000,282,11008452,12885,0,1728356906,13127.633638899999,-21.279279599999427,53623.0624668 2024-10-08,03:08:28.000,282,11008438,12965,0,1728356907,13128.233170489992,-19.98928881000029,53622.887788800006 2024-10-08,03:08:29.000,282,11008461,13205,0,1728356908,13128.960691969995,-18.558315419999417,53622.552407040006 2024-10-08,03:08:30.000,282,11008419,13005,0,1728356909,13129.600641420002,-17.190784200000053,53622.328819199996 2024-10-08,03:08:31.000,282,11008468,12965,0,1728356910,13130.36858075999,-16.669148579996545,53622.04234728001 2024-10-08,03:08:32.000,282,11008455,12965,0,1728356911,13130.961376040003,-16.838327699995716,53621.72093976 2024-10-08,03:08:33.000,282,11008415,13085,0,1728356912,13131.203883199989,-17.056850729997677,53621.42049360001 2024-10-08,03:08:34.000,282,11008438,12965,0,1728356913,13130.894012939993,-17.472749399996246,53621.03620200001 2024-10-08,03:08:35.000,282,11008446,12885,0,1728356914,13130.46962540999,-17.945041109996964,53620.58203920001 2024-10-08,03:08:36.000,282,11008430,13045,0,1728356915,13130.23385456,-18.360939779995533,53620.183773360004 2024-10-08,03:08:37.000,282,11008467,12965,0,1728356916,13130.17322777,-18.65700323999772,53619.7785204 2024-10-08,03:08:38.000,282,11008420,13165,0,1728356917,13130.395526,-18.797985839999455,53619.415190160005 2024-10-08,03:08:39.000,282,11008463,12925,0,1728356918,13130.792968289992,-18.854378880001605,53619.030898560006 2024-10-08,03:08:40.000,282,11008436,13125,0,1728356919,13131.480071909995,-18.6781506299958,53618.625645600005 2024-10-08,03:08:41.000,282,11008371,12805,0,1728356920,13132.301901729988,-18.050778060001903,53618.33218656001 2024-10-08,03:08:42.000,282,11008417,12845,0,1728356921,13133.211303579992,-17.077998119995755,53617.98283056 2024-10-08,03:08:43.000,282,11008431,13005,0,1728356922,13134.188068529991,-15.928989929998352,53617.65443592 2024-10-08,03:08:44.000,282,11008451,13085,0,1728356923,13135.03010728,-14.815227389997744,53617.32604128001 2024-10-08,03:08:45.000,282,11008461,13125,0,1728356924,13135.791310309993,-13.800152669995441,53616.97668528 2024-10-08,03:08:46.000,282,11008479,13205,0,1728356925,13136.687239539991,-12.933109680001508,53616.72514896001 2024-10-08,03:08:47.000,282,11008464,12805,0,1728356926,13137.6707408,-12.270491459996265,53616.48059976 2024-10-08,03:08:48.000,282,11008441,12845,0,1728356927,13138.70139622999,-11.748855840000033,53616.29194752001 2024-10-08,03:08:49.000,282,11008458,13125,0,1728356928,13139.395236160002,-11.31180977999611,53616.131243760006 2024-10-08,03:08:50.000,282,11008456,12885,0,1728356929,13139.934140959995,-11.058041099997354,53615.963552880006 2024-10-08,03:08:51.000,282,11008428,12925,0,1728356930,13140.264220149991,-11.163778050002293,53615.8307976 2024-10-08,03:08:52.000,282,11008420,13085,0,1728356931,13140.654926130002,-11.58672585000022,53615.68406808 2024-10-08,03:08:53.000,282,11008485,12885,0,1728356932,13141.03889579999,-11.953280609996,53615.446506 2024-10-08,03:08:54.000,282,11008452,13165,0,1728356933,13141.503701189991,-12.009673649998149,53615.32772496 2024-10-08,03:08:55.000,282,11008417,12765,0,1728356934,13142.096496469989,-11.685413669998525,53615.153046960004 2024-10-08,03:08:56.000,282,11008421,12845,0,1728356935,13142.702764369991,450.65292477000185,53614.99933032001 2024-10-08,03:08:57.000,282,11008427,12925,0,1728356936,13143.295559649989,-10.522307219995128,53614.817665200004 2024-10-08,03:08:58.000,282,11008434,13245,0,1728356937,13143.78731028,-10.310833319999801,53614.601064480004 2024-10-08,03:08:59.000,282,11008454,12885,0,1728356938,13144.245379359993,-10.27558766999573,53614.54516752001 2024-10-08,03:09:00.000,282,11008402,12885,0,1728356939,13144.72365737,-10.212145500001498,53614.398438 2024-10-08,03:09:01.000,282,11008404,12925,0,1728356940,13145.195199069996,-10.035917249995691,53614.25869560001 2024-10-08,03:09:02.000,282,11008457,12765,0,1728356941,13145.700422319998,-9.901983780000592,53614.18183728 2024-10-08,03:09:03.000,282,11008433,13005,0,1728356942,13146.26627236,-9.87378725999588,53614.03510776 2024-10-08,03:09:04.000,282,11008436,12925,0,1728356943,13147.047684319994,-9.951327689996106,53613.96523656 2024-10-08,03:09:05.000,282,11008443,13045,0,1728356944,13148.044658199993,-10.198047239995503,53613.86741688 2024-10-08,03:09:06.000,282,11008442,12965,0,1728356945,13149.014686839997,-10.635093299999426,53613.811519920004 2024-10-08,03:09:07.000,282,11008455,12965,0,1728356946,13149.708526769995,-11.093286750001425,53613.930300960004 2024-10-08,03:09:08.000,282,11008433,12885,0,1728356947,13150.065551200001,-11.41754673000105,53614.04209488001 2024-10-08,03:09:09.000,282,11008506,13125,0,1728356948,13150.321530979993,-11.59377497999958,53614.167863040006 2024-10-08,03:09:10.000,282,11008435,12845,0,1728356949,13150.75265481999,-11.445743249998486,53614.216772880005 2024-10-08,03:09:11.000,282,11008384,12605,0,1728356950,13151.230932829996,-11.107385010000144,53614.24472136 2024-10-08,03:09:12.000,282,11008434,12885,0,1728356951,13151.554275709997,-10.684437210002216,53614.17485016 2024-10-08,03:09:13.000,282,11008475,13125,0,1728356952,13151.897827519999,-10.37427549000131,53614.07703048 2024-10-08,03:09:14.000,282,11008430,12605,0,1728356953,13152.2211704,-10.155752459999349,53613.89536536 2024-10-08,03:09:15.000,282,11008475,12845,0,1728356954,13152.450204939996,-10.09231028999784,53613.67876464 2024-10-08,03:09:16.000,282,11008419,12805,0,1728356955,13152.935219259998,-10.007720729998255,53613.39927984001 2024-10-08,03:09:17.000,282,11008458,12965,0,1728356956,13153.56169609,-10.14165420000063,53613.08485944001 2024-10-08,03:09:18.000,282,11008449,13045,0,1728356957,13154.43741639,-10.620995040000707,53612.756464800004 2024-10-08,03:09:19.000,282,11008462,12965,0,1728356958,13155.528698609989,-11.163778050002293,53612.45601864 2024-10-08,03:09:20.000,282,11008457,13005,0,1728356959,13156.626717139989,449.8704713400002,53612.17653384001 2024-10-08,03:09:21.000,282,11008443,13085,0,1728356960,13157.583273160002,-12.81327446999785,53612.05076568 2024-10-08,03:09:22.000,282,11008425,13285,0,1728356961,13158.533092869991,-14.103265259996988,53611.938971760006 2024-10-08,03:09:23.000,282,11008446,12965,0,1728356962,13159.381867929995,-15.576533430001291,53611.79224224001 2024-10-08,03:09:24.000,282,11008422,13085,0,1728356963,13160.149807269998,-16.81013117999828,53611.78525512 2024-10-08,03:09:25.000,282,11008460,12965,0,1728356964,13160.850383509991,-17.6278302599967,53611.652499840005 2024-10-08,03:09:26.000,282,11008437,12885,0,1728356965,13161.207407939997,-17.754714599999716,53611.61756424 2024-10-08,03:09:27.000,282,11008470,12965,0,1728356966,13161.375815689993,-17.282422889998998,53611.5686544 2024-10-08,03:09:28.000,282,11008424,12765,0,1728356967,13161.335397829993,-16.58455901999696,53611.463847600004 2024-10-08,03:09:29.000,282,11008472,12685,0,1728356968,13161.180462700002,-15.830302110000048,53611.414937760004 2024-10-08,03:09:30.000,282,11008471,12965,0,1728356969,13160.978373400001,-15.17473302000144,53611.33807944001 2024-10-08,03:09:31.000,282,11008468,12925,0,1728356970,13160.80996564999,-14.688343050002004,53611.20532416 2024-10-08,03:09:32.000,282,11008483,12645,0,1728356971,13160.762811479995,-14.568507839998347,53611.044620399996 2024-10-08,03:09:33.000,282,11008471,13085,0,1728356972,13160.641557899995,-15.13243823999801,53610.91885224 2024-10-08,03:09:34.000,282,11008475,13045,0,1728356973,13160.69544838,-16.189807739996468,53610.70225152 2024-10-08,03:09:35.000,282,11008441,12805,0,1728356974,13160.83691089,-17.085047249995114,53610.50661216 2024-10-08,03:09:36.000,282,11008398,12845,0,1728356975,13161.072681739992,-17.578486350001185,53610.22712736 2024-10-08,03:09:37.000,282,11008450,12765,0,1728356976,13161.517278199994,-17.72651808000228,53609.9616168 2024-10-08,03:09:38.000,282,11008464,12765,0,1728356977,13161.93492942,-17.648977650002053,53609.703093359996 2024-10-08,03:09:39.000,282,11008464,12965,0,1728356978,13162.244799679997,-17.26127550000092,53609.45155704 2024-10-08,03:09:40.000,282,11008420,12565,0,1728356979,13162.339108020002,-16.81718030999764,53609.255917680006 2024-10-08,03:09:41.000,282,11008427,13005,0,1728356980,13162.487306839997,-16.563411629998882,53609.032329839996 2024-10-08,03:09:42.000,282,11008437,12725,0,1728356981,13162.702868759989,-16.471772939999937,53608.81572912 2024-10-08,03:09:43.000,282,11008453,12845,0,1728356982,13163.14746521999,-16.39423250999971,53608.55021856 2024-10-08,03:09:44.000,282,11008443,12845,0,1728356983,13163.753733119993,-16.485871199998655,53608.33361784 2024-10-08,03:09:45.000,282,11008425,12885,0,1728356984,13164.22527481999,-16.831278569996357,53608.13797848 2024-10-08,03:09:46.000,282,11008465,12965,0,1728356985,13164.481254599996,-17.148489419996622,53607.893429280004 2024-10-08,03:09:47.000,282,11008488,12685,0,1728356986,13164.642926039996,-17.331766800001787,53607.68381568 2024-10-08,03:09:48.000,282,11008477,12965,0,1728356987,13164.642926039996,-17.296521149997716,53607.48817632 2024-10-08,03:09:49.000,282,11008442,13005,0,1728356988,13164.42736411999,-17.233078979996208,53607.35542104001 2024-10-08,03:09:50.000,282,11008458,13005,0,1728356989,13164.18485695999,-17.296521149997716,53607.173755920005 2024-10-08,03:09:51.000,282,11008428,13125,0,1728356990,13163.915404559993,-17.536191569997754,53606.99907792001 2024-10-08,03:09:52.000,282,11008433,12845,0,1728356991,13163.632479539992,-17.68422329999885,53606.85933552001 2024-10-08,03:09:53.000,282,11008495,12885,0,1728356992,13163.309136659991,-17.691272429998207,53606.621773440005 2024-10-08,03:09:54.000,282,11008456,12765,0,1728356993,13163.05315688,-17.719468949995644,53606.454082560005 2024-10-08,03:09:55.000,282,11008454,12965,0,1728356994,13162.743286619989,443.81526866999775,53606.237481840006 2024-10-08,03:09:56.000,282,11008472,13125,0,1728356995,13162.527724699998,-18.4314310799964,53606.11171368001 2024-10-08,03:09:57.000,282,11008418,12645,0,1728356996,13162.197645510001,-19.009459740002058,53605.91607432 2024-10-08,03:09:58.000,282,11008453,13045,0,1728356997,13161.544223439989,-19.31257232999633,53605.76235768 2024-10-08,03:09:59.000,282,11008424,12725,0,1728356998,13160.55398587,-19.495849710001494,53605.60864104001 2024-10-08,03:10:00.000,282,11008440,12725,0,1728356999,13159.442494719995,-19.52404622999893,53605.33614336 2024-10-08,03:10:01.000,282,11008481,12965,0,1728357000,13158.445520839996,-19.425358410000626,53605.05665856001 2024-10-08,03:10:02.000,282,11008471,13045,0,1728357001,13157.623691020002,-19.199786249999306,53604.63743136 2024-10-08,03:10:03.000,282,11008497,13005,0,1728357002,13156.721025479994,-18.8896245299984,53604.26711400001 2024-10-08,03:10:04.000,282,11008432,12805,0,1728357003,13155.744260529995,-18.53011890000198,53603.78500272 2024-10-08,03:10:05.000,282,11008483,12685,0,1728357004,13154.767495579996,-18.19880978999572,53603.37276264 2024-10-08,03:10:06.000,282,11008481,13005,0,1728357005,13153.824412180002,-17.994385019999754,53602.85571576001 2024-10-08,03:10:07.000,282,11008431,12685,0,1728357006,13152.948691879988,-17.63487938999606,53602.310720400004 2024-10-08,03:10:08.000,282,11008428,13165,0,1728357007,13152.20096147,-17.26832463000028,53601.7866864 2024-10-08,03:10:09.000,282,11008423,13125,0,1728357008,13151.574484639998,-16.873573349999788,53601.206755440006 2024-10-08,03:10:10.000,282,11008450,13045,0,1728357009,13150.927798879995,-16.485871199998655,53600.654772960006 2024-10-08,03:10:11.000,282,11008468,13005,0,1728357010,13150.348476220002,-16.196856869995827,53600.06086776 2024-10-08,03:10:12.000,282,11008443,13085,0,1728357011,13149.748944629995,445.7749268100015,53599.50189816001 2024-10-08,03:10:13.000,282,11008481,12805,0,1728357012,13149.216776139998,-15.604729949998728,53598.94991568001 2024-10-08,03:10:14.000,282,11008481,12965,0,1728357013,13148.60377193,-15.266371710000385,53598.39793320001 2024-10-08,03:10:15.000,282,11008478,12885,0,1728357014,13147.997504029998,-14.970308249998197,53597.79704088001 2024-10-08,03:10:16.000,282,11008459,12925,0,1728357015,13147.47880815999,-14.702441310000722,53597.279994000004 2024-10-08,03:10:17.000,282,11008432,12925,0,1728357016,13146.838858709998,-14.420476109997253,53596.74897288001 2024-10-08,03:10:18.000,282,11008459,12725,0,1728357017,13146.111337229995,-14.300640900000872,53596.231926 2024-10-08,03:10:19.000,282,11008474,12525,0,1728357018,13145.201935379991,-14.427525239996612,53595.65199504 2024-10-08,03:10:20.000,282,11008480,12845,0,1728357019,13144.326215079993,-14.95620998999948,53595.12796104 2024-10-08,03:10:21.000,282,11008452,12885,0,1728357020,13143.612166219995,-16.154562089999672,53594.568991440006 2024-10-08,03:10:22.000,282,11008389,12845,0,1728357021,13143.113679280003,443.6601878100046,53594.12880288 2024-10-08,03:10:23.000,282,11008445,13285,0,1728357022,13142.54782924,-19.728471000002173,53593.68162720001 2024-10-08,03:10:24.000,282,11008504,12765,0,1728357023,13141.853989310002,-21.21583742999792,53593.24842576001 2024-10-08,03:10:25.000,282,11008473,13045,0,1728357024,13141.294875579995,-22.65385994999815,53592.84317280001 2024-10-08,03:10:26.000,282,11008454,13005,0,1728357025,13140.627980889993,-24.11302985999646,53592.43093272001 2024-10-08,03:10:27.000,282,11008435,13045,0,1728357026,13140.0284493,-25.403020649995597,53592.039654 2024-10-08,03:10:28.000,282,11008399,12445,0,1728357027,13139.806151069999,-26.488586669998767,53591.59247832001 2024-10-08,03:10:29.000,282,11008438,13045,0,1728357028,13139.765733209999,-27.348580530000618,53591.20818672001 2024-10-08,03:10:30.000,282,11008485,12845,0,1728357029,13139.637743319989,-28.011198749998584,53590.84485648 2024-10-08,03:10:31.000,282,11008460,12925,0,1728357030,13139.368290919992,-28.33545872999821,53590.53742320001 2024-10-08,03:10:32.000,282,11008455,13165,0,1728357031,13138.88327659999,-28.243820039999264,53590.16011872001 2024-10-08,03:10:33.000,282,11008429,12965,0,1728357032,13138.216381910002,-27.813823110001977,53589.84569832001 2024-10-08,03:10:34.000,282,11008514,12805,0,1728357033,13137.44844257,-27.468415739997,53589.42647112 2024-10-08,03:10:35.000,282,11008425,12925,0,1728357034,13136.5929312,-27.24284357999568,53588.9303856 2024-10-08,03:10:36.000,282,11008425,13045,0,1728357035,13135.831728169993,-26.911534469996695,53588.48320992001 2024-10-08,03:10:37.000,282,11008462,12965,0,1728357036,13135.12441561999,-26.629569270000502,53587.973150159996 2024-10-08,03:10:38.000,282,11008429,13165,0,1728357037,13134.612456059993,-26.220719730001292,53587.43514192 2024-10-08,03:10:39.000,282,11008488,12805,0,1728357038,13134.289113179992,-25.677936719999707,53586.9390564 2024-10-08,03:10:40.000,282,11008435,12965,0,1728357039,13133.72326313999,-25.19859587999963,53586.42899664 2024-10-08,03:10:41.000,282,11008457,13005,0,1728357040,13133.042895829996,-24.78269721000106,53585.96085960001 2024-10-08,03:10:42.000,282,11008464,12925,0,1728357041,13132.382737449989,-24.268110719996912,53585.37394152 2024-10-08,03:10:43.000,282,11008467,12965,0,1728357042,13131.6754249,-23.725327709995327,53584.91279160001 2024-10-08,03:10:44.000,282,11008478,13005,0,1728357043,13130.968112349998,-23.23188860999653,53584.4935644 2024-10-08,03:10:45.000,282,11008484,12845,0,1728357044,13130.18670038999,-22.94287428000098,53584.102285680005 2024-10-08,03:10:46.000,282,11008476,12925,0,1728357045,13129.358134260001,-22.68910560000222,53583.64113576001 2024-10-08,03:10:47.000,282,11008454,12925,0,1728357046,13128.637349089993,-22.491729959998338,53583.2009472 2024-10-08,03:10:48.000,282,11008431,13205,0,1728357047,13128.07823536,-22.266157799997018,53582.78870712 2024-10-08,03:10:49.000,282,11008458,12725,0,1728357048,13127.465231149989,-22.111076939996565,53582.43935112001 2024-10-08,03:10:50.000,282,11008516,12965,0,1728357049,13126.81180907999,-21.998290859999543,53582.041085280005 2024-10-08,03:10:51.000,282,11008431,12925,0,1728357050,13126.212277489998,-21.885504779995244,53581.60089672001 2024-10-08,03:10:52.000,282,11008422,12645,0,1728357051,13125.666636379996,-21.82911174000037,53581.18166952 2024-10-08,03:10:53.000,282,11008425,12965,0,1728357052,13125.2759304,-21.864357389997167,53580.72051960001 2024-10-08,03:10:54.000,282,11008432,12765,0,1728357053,13125.080577409994,-21.77976782999758,53580.28731816001 2024-10-08,03:10:55.000,282,11008442,12605,0,1728357054,13125.040159549993,-21.49075350000203,53579.92398792001 2024-10-08,03:10:56.000,282,11008510,12725,0,1728357055,13125.033423239998,-21.187640910000482,53579.51174784 2024-10-08,03:10:57.000,282,11008429,12765,0,1728357056,13125.114258959999,-20.80698788999871,53579.16937896 2024-10-08,03:10:58.000,282,11008471,12765,0,1728357057,13125.161413129994,-20.3981383499995,53578.81303584 2024-10-08,03:10:59.000,282,11008442,12885,0,1728357058,13125.25572147,-19.98928881000029,53578.4846412 2024-10-08,03:11:00.000,282,11008470,13005,0,1728357059,13125.2759304,442.13757573000476,53578.19118216 2024-10-08,03:11:01.000,282,11008450,12885,0,1728357060,13125.161413129994,-19.030607130000135,53577.94663296 2024-10-08,03:11:02.000,282,11008453,12765,0,1728357061,13124.817861319993,-18.558315419999417,53577.750993600006 2024-10-08,03:11:03.000,282,11008437,13085,0,1728357062,13124.39347378999,-18.24815369999851,53577.50644440001 2024-10-08,03:11:04.000,282,11008448,12965,0,1728357063,13123.98929518999,-18.02258153999719,53577.31779216001 2024-10-08,03:11:05.000,282,11008435,12765,0,1728357064,13123.699633859993,-17.80405850999523,53577.06625584 2024-10-08,03:11:06.000,282,11008473,12765,0,1728357065,13123.558171349992,-17.507995050000318,53576.90555208001 2024-10-08,03:11:07.000,282,11008437,12925,0,1728357066,13123.369554669996,-17.09209638000175,53576.70991272 2024-10-08,03:11:08.000,282,11008403,12765,0,1728357067,13123.17420167999,445.0841120699988,53576.47933776001 2024-10-08,03:11:09.000,282,11008390,13125,0,1728357068,13122.97211237999,-16.16161121999903,53576.31164688001 2024-10-08,03:11:10.000,282,11008478,13205,0,1728357069,13122.864331419994,445.89476201999787,53576.15094312 2024-10-08,03:11:11.000,282,11008391,12925,0,1728357070,13122.702659979994,-15.343912140000612,53576.01120072 2024-10-08,03:11:12.000,282,11008403,12965,0,1728357071,13122.554461159998,-14.871620429999894,53575.7946 2024-10-08,03:11:13.000,282,11008407,13045,0,1728357072,13122.453416509998,-14.49801653999748,53575.75267728 2024-10-08,03:11:14.000,282,11008414,12805,0,1728357073,13122.237854589992,-14.173756559997855,53575.6548576 2024-10-08,03:11:15.000,282,11008453,13085,0,1728357074,13121.97513849999,-13.828349190000154,53575.46620536 2024-10-08,03:11:16.000,282,11008432,12925,0,1728357075,13121.67200454999,448.4183505600013,53575.284540240005 2024-10-08,03:11:17.000,282,11008404,13005,0,1728357076,13121.301507499993,-12.968355329998303,53575.22864328001 2024-10-08,03:11:18.000,282,11008379,13045,0,1728357077,13120.897328899991,-12.749832299996342,53575.00505544 2024-10-08,03:11:19.000,282,11008422,12925,0,1728357078,13120.66155805,-12.714586649999546,53574.879287280004 2024-10-08,03:11:20.000,282,11008446,13005,0,1728357079,13120.405578269994,449.15850920999947,53574.71858352 2024-10-08,03:11:21.000,282,11008436,12845,0,1728357080,13120.055290149998,-12.474916229999508,53574.64871232 2024-10-08,03:11:22.000,282,11008378,13125,0,1728357081,13119.806046680002,-12.439670579995436,53574.543905520004 2024-10-08,03:11:23.000,282,11008384,12885,0,1728357082,13119.51638534999,-12.517211009995663,53574.41813736001 2024-10-08,03:11:24.000,282,11008472,12605,0,1728357083,13119.118943059999,-12.552456659999734,53574.2923692 2024-10-08,03:11:25.000,282,11008490,12765,0,1728357084,13118.478993609991,-12.700488390000828,53574.14563968 2024-10-08,03:11:26.000,282,11008410,12725,0,1728357085,13117.812098919989,-13.22212400999706,53574.06878136 2024-10-08,03:11:27.000,282,11008457,12765,0,1728357086,13117.360766149992,-13.884742230002303,53573.943013200005 2024-10-08,03:11:28.000,282,11008446,12965,0,1728357087,13117.192358399996,-14.469820020000043,53573.81724504001 2024-10-08,03:11:29.000,282,11008442,12765,0,1728357088,13117.327084600001,-14.913915209996048,53573.71942536001 2024-10-08,03:11:30.000,282,11008410,12805,0,1728357089,13117.535910209997,-15.005553900002269,53573.64955416001 2024-10-08,03:11:31.000,282,11008403,12925,0,1728357090,13117.542646519993,-14.54031132000091,53573.558721600006 2024-10-08,03:11:32.000,282,11008427,12645,0,1728357091,13117.434865559997,-13.85654570999759,53573.44692768 2024-10-08,03:11:33.000,282,11008423,13005,0,1728357092,13117.226039950001,-13.003600979995099,53573.42596632 2024-10-08,03:11:34.000,282,11008450,12925,0,1728357093,13117.010478029995,-12.277540589995624,53573.25128832 2024-10-08,03:11:35.000,282,11008421,12965,0,1728357094,13116.619772049999,-11.784101489996829,53573.1394944 2024-10-08,03:11:36.000,282,11008439,12565,0,1728357095,13116.161702969992,-11.572627590001503,53573.11154592 2024-10-08,03:11:37.000,282,11008475,12965,0,1728357096,13115.440917799999,-11.741806710000674,53573.06263608 2024-10-08,03:11:38.000,282,11008416,13125,0,1728357097,13114.43720760999,-12.157705379999243,53572.936867920005 2024-10-08,03:11:39.000,282,11008398,12765,0,1728357098,13113.372870629995,-12.679340999995475,53572.866996720004 2024-10-08,03:11:40.000,282,11008483,12765,0,1728357099,13112.490414020001,-13.109337930000038,53572.7552028 2024-10-08,03:11:41.000,282,11008415,12725,0,1728357100,13111.870673499994,448.24212231000274,53572.6154604 2024-10-08,03:11:42.000,282,11008431,13005,0,1728357101,13111.540594309998,-13.750808759999927,53572.48969224 2024-10-08,03:11:43.000,282,11008458,12845,0,1728357102,13111.399131799997,-13.708513979996496,53572.363924080004 2024-10-08,03:11:44.000,282,11008432,12925,0,1728357103,13111.345241319992,-13.299664439997287,53572.30802712001 2024-10-08,03:11:45.000,282,11008418,12765,0,1728357104,13111.338505009997,-12.68639013000211,53572.196233200004 2024-10-08,03:11:46.000,282,11008407,12725,0,1728357105,13111.298087149997,-11.94623147999664,53572.20322032 2024-10-08,03:11:47.000,282,11008441,13125,0,1728357106,13111.284614529992,-11.079188489995431,53572.168284720006 2024-10-08,03:11:48.000,282,11008437,13245,0,1728357107,13111.351977630002,-10.226243760000216,53572.168284720006 2024-10-08,03:11:49.000,282,11008403,12765,0,1728357108,13111.345241319992,-9.479035979995388,53572.07745216 2024-10-08,03:11:50.000,282,11008449,12765,0,1728357109,13111.257669289997,453.0425798400029,53572.11238776 2024-10-08,03:11:51.000,282,11008446,12965,0,1728357110,13110.994953199996,-8.118553889995383,53572.13334912 2024-10-08,03:11:52.000,282,11008370,13245,0,1728357111,13110.68508294,-7.723802610002167,53572.098413520005 2024-10-08,03:11:53.000,282,11008433,13045,0,1728357112,13110.476257329989,-7.547574359996361,53572.147323360005 2024-10-08,03:11:54.000,282,11008431,12965,0,1728357113,13110.173123380002,-7.385444369996549,53572.16129760001 2024-10-08,03:11:55.000,282,11008427,12645,0,1728357114,13109.903670979991,-7.399542629995267,53572.22418168 2024-10-08,03:11:56.000,282,11008413,12925,0,1728357115,13109.755472159995,-7.3290513300016755,53572.25213016 2024-10-08,03:11:57.000,282,11008463,13125,0,1728357116,13109.694845369995,-7.300854809996963,53572.29405288 2024-10-08,03:11:58.000,282,11008415,13005,0,1728357117,13109.82283525999,454.6427323500029,53572.29405288 2024-10-08,03:11:59.000,282,11008463,12805,0,1728357118,13110.065342419992,-6.743973539996659,53572.363924080004 2024-10-08,03:12:00.000,282,11008449,12765,0,1728357119,13110.307849579993,-6.109551839996129,53572.42680816001 2024-10-08,03:12:01.000,282,11008418,13005,0,1728357120,13110.644665079999,-5.33414754000114,53572.51764072 2024-10-08,03:12:02.000,282,11008458,13005,0,1728357121,13111.062316299991,-4.558743239998876,53572.650396000005 2024-10-08,03:12:03.000,282,11008457,12885,0,1728357122,13111.432813350002,-3.9595671899951412,53572.72725432 2024-10-08,03:12:04.000,282,11008440,12845,0,1728357123,13111.783101469999,-3.416784180000832,53572.85302248 2024-10-08,03:12:05.000,282,11008482,12645,0,1728357124,13112.16707114,-2.7753133500009426,53572.936867920005 2024-10-08,03:12:06.000,282,11008434,13045,0,1728357125,13112.429787230001,459.6828603000031,53573.06263608 2024-10-08,03:12:07.000,282,11008475,13005,0,1728357126,13112.631876530002,-1.492371690001164,53573.1394944 2024-10-08,03:12:08.000,282,11008450,12965,0,1728357127,13112.847438449993,-0.9425395500002196,53573.321159520005 2024-10-08,03:12:09.000,282,11008440,12965,0,1728357128,13112.948483099994,-0.5125426199956564,53573.43295344001 2024-10-08,03:12:10.000,282,11008418,12845,0,1728357129,13112.948483099994,-0.0825456899983692,53573.60064432001 2024-10-08,03:12:11.000,282,11008463,12845,0,1728357130,13112.833965829988,0.24876342000061413,53573.69846400001 2024-10-08,03:12:12.000,282,11008452,12845,0,1728357131,13112.813756899988,0.3897460200023488,53573.8032708 2024-10-08,03:12:13.000,282,11008442,12605,0,1728357132,13113.002373579999,0.3051564600027632,53573.85218064 2024-10-08,03:12:14.000,282,11008401,12925,0,1728357133,13113.413288489995,0.08663343000080204,53573.99891016 2024-10-08,03:12:15.000,282,11008460,12805,0,1728357134,13113.965665909993,-0.12484047000179999,53574.159613920005 2024-10-08,03:12:16.000,282,11008464,12805,0,1728357135,13114.592142739995,-0.11779133999516489,53574.278394960005 2024-10-08,03:12:17.000,282,11008399,13125,0,1728357136,13115.191674330003,0.07253517000208376,53574.5019828 2024-10-08,03:12:18.000,282,11008446,12765,0,1728357137,13115.68342496,0.4672864500025753,53574.73954488 2024-10-08,03:12:19.000,282,11008399,12845,0,1728357138,13116.040449389991,0.9325290300039342,53574.8862744 2024-10-08,03:12:20.000,282,11008451,12645,0,1728357139,13116.154966659997,1.390722479998658,53575.06095240001 2024-10-08,03:12:21.000,282,11008494,12885,0,1728357140,13116.094339869996,1.813670280003862,53575.333450080005 2024-10-08,03:12:22.000,282,11008498,12725,0,1728357141,13116.067394630001,2.23661808000179,53575.50812808 2024-10-08,03:12:23.000,282,11008413,13125,0,1728357142,13116.114548799997,2.6313693600022816,53575.64787048 2024-10-08,03:12:24.000,282,11008458,12925,0,1728357143,13116.235802379997,2.9274328200044692,53575.82254848 2024-10-08,03:12:25.000,282,11008410,13005,0,1728357144,13116.410946440003,3.1036610700029996,53576.02517496001 2024-10-08,03:12:26.000,282,11008423,13125,0,1728357145,13116.680398839999,3.0472680300008506,53576.16491736001 2024-10-08,03:12:27.000,282,11008450,13085,0,1728357146,13117.01721433999,464.80757781000284,53576.38151808001 2024-10-08,03:12:28.000,282,11008401,12885,0,1728357147,13117.340557219992,2.8780889100016793,53576.47933776001 2024-10-08,03:12:29.000,282,11008467,12765,0,1728357148,13117.711054269988,2.976776729999983,53576.71689984001 2024-10-08,03:12:30.000,282,11008403,13085,0,1728357149,13117.940088809999,3.27988932000153,53576.8776036 2024-10-08,03:12:31.000,282,11008484,12765,0,1728357150,13117.987242979994,3.759230160001607,53577.12215280001 2024-10-08,03:12:32.000,282,11008464,12925,0,1728357151,13117.940088809999,4.294964040003833,53577.23394672 2024-10-08,03:12:33.000,282,11008395,12845,0,1728357152,13117.812098919989,4.915287479998369,53577.38067624 2024-10-08,03:12:34.000,282,11008473,12805,0,1728357153,13117.717790579998,5.5567583099982585,53577.527405759996 2024-10-08,03:12:35.000,282,11008448,12805,0,1728357154,13117.717790579998,6.162983490001352,53577.68810952 2024-10-08,03:12:36.000,282,11008409,13285,0,1728357155,13117.798626299998,6.797405190001882,53577.89073600001 2024-10-08,03:12:37.000,282,11008459,12925,0,1728357156,13117.926616189994,7.537563840000075,53578.016504160005 2024-10-08,03:12:38.000,282,11008390,13085,0,1728357157,13118.12196918,8.26362422999955,53578.17720792001 2024-10-08,03:12:39.000,282,11008462,13165,0,1728357158,13118.30384955,8.841652889997931,53578.31695032 2024-10-08,03:12:40.000,282,11008430,12965,0,1728357159,13118.465520990001,9.342141120003362,53578.44271848001 2024-10-08,03:12:41.000,282,11008460,12605,0,1728357160,13118.687819220002,9.750990660002572,53578.70822904001 2024-10-08,03:12:42.000,282,11008459,12605,0,1728357161,13118.910117449988,10.040004989998124,53578.79906160001 2024-10-08,03:12:43.000,282,11008424,13045,0,1728357162,13119.125679369994,10.22328237000329,53578.94579112001 2024-10-08,03:12:44.000,282,11008462,12605,0,1728357163,13119.159360919999,10.244429760001367,53579.13444336001 2024-10-08,03:12:45.000,282,11008451,12885,0,1728357164,13119.085261509994,10.244429760001367,53579.309121360006 2024-10-08,03:12:46.000,282,11008442,12765,0,1728357165,13119.011162099989,10.202134979997936,53579.39995392001 2024-10-08,03:12:47.000,282,11008478,13165,0,1728357166,13119.091997819989,10.040004989998124,53579.55367056 2024-10-08,03:12:48.000,282,11008459,12605,0,1728357167,13119.327768669995,9.835580220002157,53579.63052888 2024-10-08,03:12:49.000,282,11008462,13085,0,1728357168,13119.62416631,9.504271110003174,53579.7772584 2024-10-08,03:12:50.000,282,11008428,12965,0,1728357169,13120.008135980002,9.102470700003323,53579.910013680004 2024-10-08,03:12:51.000,282,11008460,12965,0,1728357170,13120.385369339994,8.566736820001097,53580.04276896 2024-10-08,03:12:52.000,282,11008482,12885,0,1728357171,13120.567249709995,8.059199460003583,53580.11962728001 2024-10-08,03:12:53.000,282,11008412,12965,0,1728357172,13120.78281163,7.636251659998379,53580.245395440004 2024-10-08,03:12:54.000,282,11008474,12965,0,1728357173,13120.749130079996,7.396581239998341,53580.33622800001 2024-10-08,03:12:55.000,282,11008457,12885,0,1728357174,13120.587458639995,7.2344512499985285,53580.32924088 2024-10-08,03:12:56.000,282,11008451,12965,0,1728357175,13120.49988661,6.889043880000827,53580.39212496 2024-10-08,03:12:57.000,282,11008425,12885,0,1728357176,13120.57398601999,6.515439989998413,53580.32924088 2024-10-08,03:12:58.000,282,11008439,13045,0,1728357177,13120.789547939996,6.261671309999656,53580.32225376 2024-10-08,03:12:59.000,282,11008421,12965,0,1728357178,13121.267825950003,6.00085350000154,53580.294305280004 2024-10-08,03:13:00.000,282,11008461,12885,0,1728357179,13121.867357539995,5.95150958999875,53580.266356800006 2024-10-08,03:13:01.000,282,11008437,13085,0,1728357180,13122.493834369998,467.9655880499995,53580.245395440004 2024-10-08,03:13:02.000,282,11008491,12965,0,1728357181,13123.09336595999,6.416752170000109,53580.21744696001 2024-10-08,03:13:03.000,282,11008367,12925,0,1728357182,13123.524489800002,468.76213973999984,53580.16155 2024-10-08,03:13:04.000,282,11008452,12885,0,1728357183,13124.002767809994,7.2344512499985285,53580.18251136 2024-10-08,03:13:05.000,282,11008407,12765,0,1728357184,13124.521463680001,7.424777760003053,53580.14058864001 2024-10-08,03:13:06.000,282,11008502,13125,0,1728357185,13125.107522649989,7.664448180003092,53580.09167880001 2024-10-08,03:13:07.000,282,11008459,12925,0,1728357186,13125.875461989992,7.897069470003771,53580.126614400004 2024-10-08,03:13:08.000,282,11008434,13205,0,1728357187,13126.61645609,8.31296814000234,53580.147575760006 2024-10-08,03:13:09.000,282,11008464,12765,0,1728357188,13127.337241259993,8.601982469997893,53580.098665920006 2024-10-08,03:13:10.000,282,11008445,12885,0,1728357189,13128.091707979991,8.961488100001588,53580.15456288 2024-10-08,03:13:11.000,282,11008482,12965,0,1728357190,13128.772075289999,9.208207650000986,53580.18949848001 2024-10-08,03:13:12.000,282,11008517,12765,0,1728357191,13129.310980089991,9.440828940001666,53580.13360152 2024-10-08,03:13:13.000,282,11008429,12965,0,1728357192,13129.903775369989,9.772138050000649,53580.21744696001 2024-10-08,03:13:14.000,282,11008466,12725,0,1728357193,13130.442680169996,10.054103250004118,53580.18251136 2024-10-08,03:13:15.000,282,11008409,12885,0,1728357194,13130.954639729993,10.314921060002234,53580.21045984 2024-10-08,03:13:16.000,282,11008447,12765,0,1728357195,13131.439654049995,10.533444090004195,53580.196485600005 2024-10-08,03:13:17.000,282,11008442,12765,0,1728357196,13131.917932060001,10.639181040001858,53580.16155 2024-10-08,03:13:18.000,282,11008416,13005,0,1728357197,13132.396210069994,10.730819730000803,53580.16853712001 2024-10-08,03:13:19.000,282,11008484,13205,0,1728357198,13132.982269039996,472.7237508000035,53580.10565304 2024-10-08,03:13:20.000,282,11008449,13205,0,1728357199,13133.80409885999,10.885900590001256,53580.098665920006 2024-10-08,03:13:21.000,282,11008479,12965,0,1728357200,13134.538356650002,10.998686669998278,53580.02180760001 2024-10-08,03:13:22.000,282,11008413,13205,0,1728357201,13135.19177872,11.097374490003858,53579.930975040006 2024-10-08,03:13:23.000,282,11008414,12925,0,1728357202,13135.737419830002,11.104423620003217,53579.89603944 2024-10-08,03:13:24.000,282,11008488,13165,0,1728357203,13136.1887526,11.055079710000427,53579.85411672001 2024-10-08,03:13:25.000,282,11008404,13245,0,1728357204,13136.48515023999,11.03393232000235,53579.77027128 2024-10-08,03:13:26.000,282,11008397,12805,0,1728357205,13136.754602640001,10.963441020001483,53579.595593280006 2024-10-08,03:13:27.000,282,11008470,12765,0,1728357206,13137.003846109998,10.773114510004234,53579.50476072 2024-10-08,03:13:28.000,282,11008446,12685,0,1728357207,13137.40802471,10.540493220003555,53579.39995392001 2024-10-08,03:13:29.000,282,11008466,12965,0,1728357208,13137.83241224,10.300822800003516,53579.18335320001 2024-10-08,03:13:30.000,282,11008433,13005,0,1728357209,13138.229854529993,10.082299770001555,53579.06457216001 2024-10-08,03:13:31.000,282,11008421,13285,0,1728357210,13138.526252169999,9.81443283000408,53578.938804 2024-10-08,03:13:32.000,282,11008459,13285,0,1728357211,13138.84959505,9.440828940001666,53578.74316464 2024-10-08,03:13:33.000,282,11008449,13045,0,1728357212,13139.273982580002,9.053126790000533,53578.57547376 2024-10-08,03:13:34.000,282,11008429,12605,0,1728357213,13139.752260589994,470.5244222399997,53578.38682152 2024-10-08,03:13:35.000,282,11008415,12685,0,1728357214,13140.345055869991,8.249525970000832,53578.27502760001 2024-10-08,03:13:36.000,282,11008443,12805,0,1728357215,13141.011950559994,7.8618238199996995,53578.05842688001 2024-10-08,03:13:37.000,282,11008396,13045,0,1728357216,13141.678845249997,7.509367320002639,53577.90471024 2024-10-08,03:13:38.000,282,11008491,13125,0,1728357217,13142.224486359999,7.142812559999584,53577.750993600006 2024-10-08,03:13:39.000,282,11008422,13005,0,1728357218,13142.594983409996,6.733963020000374,53577.527405759996 2024-10-08,03:13:40.000,282,11008444,12925,0,1728357219,13142.958744149997,6.282818699997733,53577.31080504 2024-10-08,03:13:41.000,282,11008437,12965,0,1728357220,13143.288823339994,5.82462525000301,53577.16407552 2024-10-08,03:13:42.000,282,11008476,12925,0,1728357221,13143.58522098,5.387579189999087,53576.93350056001 2024-10-08,03:13:43.000,282,11008444,12725,0,1728357222,13143.901827549991,4.901189219999651,53576.71689984001 2024-10-08,03:13:44.000,282,11008458,13045,0,1728357223,13144.306006149993,466.20330554999964,53576.556196080004 2024-10-08,03:13:45.000,282,11008452,12845,0,1728357224,13144.622612719999,3.7662792900009663,53576.26972416 2024-10-08,03:13:46.000,282,11008450,13005,0,1728357225,13145.060472869991,465.00495344999945,53576.06011056 2024-10-08,03:13:47.000,282,11008472,13125,0,1728357226,13145.478124089997,2.6243202300029225,53575.80158712 2024-10-08,03:13:48.000,282,11008401,13005,0,1728357227,13145.949665789994,2.1026846099994145,53575.5849864 2024-10-08,03:13:49.000,282,11008439,13245,0,1728357228,13146.367317010001,1.7008841999995639,53575.382359920004 2024-10-08,03:13:50.000,282,11008455,12765,0,1728357229,13146.838858709998,1.341378570003144,53575.14479784 2024-10-08,03:13:51.000,282,11008472,12605,0,1728357230,13147.28345517,0.925479900004575,53574.900248640006 2024-10-08,03:13:52.000,282,11008471,12925,0,1728357231,13147.728051630002,0.5659742700008792,53574.65569944001 2024-10-08,03:13:53.000,282,11008465,13005,0,1728357232,13148.085076059993,0.06548604000272462,53574.397176000006 2024-10-08,03:13:54.000,282,11008457,12845,0,1728357233,13148.52293621,-0.4068056699979934,53574.20153664001 2024-10-08,03:13:55.000,282,11008439,12845,0,1728357234,13149.149413040002,-0.907293899996148,53573.88012912 2024-10-08,03:13:56.000,282,11008440,12845,0,1728357235,13149.890407139996,-1.5276173399979598,53573.7333996 2024-10-08,03:13:57.000,282,11008444,13005,0,1728357236,13150.617928619999,-2.063351220000186,53573.51679888 2024-10-08,03:13:58.000,282,11008443,13205,0,1728357237,13151.09620662999,-2.577937709997059,53573.349108 2024-10-08,03:13:59.000,282,11008478,13005,0,1728357238,13151.352186409997,-2.9797381199969095,53573.202378480004 2024-10-08,03:14:00.000,282,11008417,12845,0,1728357239,13151.466703680002,-3.4097350500014727,53572.985777760005 2024-10-08,03:14:01.000,282,11008425,12885,0,1728357240,13151.419549509992,-3.9595671899951412,53572.72725432 2024-10-08,03:14:02.000,282,11008451,12965,0,1728357241,13151.11641555999,-4.664480189996539,53572.49667936001 2024-10-08,03:14:03.000,282,11008470,12965,0,1728357242,13150.611192309989,-5.461031879996881,53572.18924608001 2024-10-08,03:14:04.000,282,11008461,12885,0,1728357243,13149.977979169991,-6.412664429997676,53571.94469688 2024-10-08,03:14:05.000,282,11008405,12765,0,1728357244,13149.405392819994,-7.582820010000432,53571.60931512 2024-10-08,03:14:06.000,282,11008477,13085,0,1728357245,13149.243721379993,-8.760024719995272,53571.31585608 2024-10-08,03:14:07.000,282,11008412,12965,0,1728357246,13149.378447579998,-9.711657269996067,53570.903616 2024-10-08,03:14:08.000,282,11008457,12685,0,1728357247,13149.748944629995,-10.472963309999614,53570.61714408 2024-10-08,03:14:09.000,282,11008441,12765,0,1728357248,13150.207013710002,-10.966402409998409,53570.28874944 2024-10-08,03:14:10.000,282,11008446,12685,0,1728357249,13150.590983379989,-11.269514999999956,53570.00227752 2024-10-08,03:14:11.000,282,11008441,13005,0,1728357250,13150.86043578,-11.41754673000105,53569.72279272001 2024-10-08,03:14:12.000,282,11008461,13285,0,1728357251,13151.05578876999,-11.558529329995508,53569.4712564 2024-10-08,03:14:13.000,282,11008427,12805,0,1728357252,13151.190514969996,-11.643118889995094,53569.247668560005 2024-10-08,03:14:14.000,282,11008413,13005,0,1728357253,13151.318504859992,-11.748855840000033,53568.9472224 2024-10-08,03:14:15.000,282,11008506,12885,0,1728357254,13151.358922719992,-12.023771909996867,53568.66773760001 2024-10-08,03:14:16.000,282,11008430,12965,0,1728357255,13151.446494750002,-12.35508101999585,53568.46511112 2024-10-08,03:14:17.000,282,11008472,13045,0,1728357256,13151.459967369992,-12.742783169996983,53568.192613440006 2024-10-08,03:14:18.000,282,11008427,12925,0,1728357257,13151.459967369992,-13.27851704999921,53567.98299984 2024-10-08,03:14:19.000,282,11008463,13005,0,1728357258,13151.446494750002,-13.86359483999695,53567.738450640005 2024-10-08,03:14:20.000,282,11008448,13285,0,1728357259,13151.419549509992,-14.378181330001098,53567.48691432 2024-10-08,03:14:21.000,282,11008495,13045,0,1728357260,13151.291559619996,-14.935062600001402,53567.29826208001 2024-10-08,03:14:22.000,282,11008442,13205,0,1728357261,13151.05578876999,-15.484894740002346,53567.10262272 2024-10-08,03:14:23.000,282,11008472,12885,0,1728357262,13150.83349053999,-16.077021659999446,53566.89300912001 2024-10-08,03:14:24.000,282,11008464,12845,0,1728357263,13150.77960006,-16.718492489999335,53566.55064024 2024-10-08,03:14:25.000,282,11008480,12845,0,1728357264,13150.79980899,-17.289472019998357,53566.396923600005 2024-10-08,03:14:26.000,282,11008510,12885,0,1728357265,13150.82001792,-17.84635328999866,53566.13840016 2024-10-08,03:14:27.000,282,11008398,12845,0,1728357266,13150.77960006,-18.389136300000246,53565.907825199996 2024-10-08,03:14:28.000,282,11008482,12765,0,1728357267,13150.671819099989,-18.93896844000119,53565.71218584 2024-10-08,03:14:29.000,282,11008470,13005,0,1728357268,13150.462993489993,-19.495849710001494,53565.390778320005 2024-10-08,03:14:30.000,282,11008462,13085,0,1728357269,13150.382157769993,-20.087976629998593,53565.18815184 2024-10-08,03:14:31.000,282,11008444,12765,0,1728357270,13150.207013710002,441.00971492999815,53564.91565416 2024-10-08,03:14:32.000,282,11008433,12925,0,1728357271,13149.957770239991,-21.229935689996637,53564.74796328 2024-10-08,03:14:33.000,282,11008466,12885,0,1728357272,13149.546855329994,-21.822062610001012,53564.49642696001 2024-10-08,03:14:34.000,282,11008455,12845,0,1728357273,13149.095522559997,-22.555172129999846,53564.27982624001 2024-10-08,03:14:35.000,282,11008447,13005,0,1728357274,13148.630717169995,-23.386969469996984,53564.00732856 2024-10-08,03:14:36.000,282,11008458,12925,0,1728357275,13148.206329639994,-24.225815940000757,53563.77675360001 2024-10-08,03:14:37.000,282,11008453,12525,0,1728357276,13147.896459379997,-25.19859587999963,53563.51823016001 2024-10-08,03:14:38.000,282,11008497,12685,0,1728357277,13147.876250449997,435.4127057099977,53563.30861656 2024-10-08,03:14:39.000,282,11008499,12845,0,1728357278,13147.997504029998,-27.2216961899976,53563.03611888001 2024-10-08,03:14:40.000,282,11008449,12845,0,1728357279,13148.165911779994,-28.116935699996247,53562.81253104 2024-10-08,03:14:41.000,282,11008474,13085,0,1728357280,13148.388210009995,-28.885290869999153,53562.588943200004 2024-10-08,03:14:42.000,282,11008440,13005,0,1728357281,13148.57682668999,-29.562007349995838,53562.47016216 2024-10-08,03:14:43.000,282,11008462,12965,0,1728357282,13148.691343959996,-30.16823252999893,53562.26054856 2024-10-08,03:14:44.000,282,11008458,13205,0,1728357283,13148.69808026999,-30.837899879996257,53562.07189632 2024-10-08,03:14:45.000,282,11008476,13045,0,1728357284,13148.68460765,-31.45822331999807,53561.93215392001 2024-10-08,03:14:46.000,282,11008475,12965,0,1728357285,13148.650926099996,-31.972809810002218,53561.771450160006 2024-10-08,03:14:47.000,282,11008454,13045,0,1728357286,13148.67787133999,-32.51559281999653,53561.63170776 2024-10-08,03:14:48.000,282,11008457,13125,0,1728357287,13148.65766240999,-32.94558975000109,53561.45702976001 2024-10-08,03:14:49.000,282,11008429,13125,0,1728357288,13148.711552889996,-33.30509537999751,53561.33824872001 2024-10-08,03:14:50.000,282,11008421,12885,0,1728357289,13148.711552889996,-33.55886405999627,53561.23344192 2024-10-08,03:14:51.000,282,11008477,12885,0,1728357290,13148.691343959996,-33.72804317999544,53561.09369952001 2024-10-08,03:14:52.000,282,11008437,12965,0,1728357291,13148.67787133999,-33.89017316999525,53560.94697 2024-10-08,03:14:53.000,282,11008452,12965,0,1728357292,13148.772179679996,-34.05230316000234,53560.884085920006 2024-10-08,03:14:54.000,282,11008453,13165,0,1728357293,13148.947323740002,-34.263777059997665,53560.765304880006 2024-10-08,03:14:55.000,282,11008448,12725,0,1728357294,13149.216776139998,-34.34836661999725,53560.73735640001 2024-10-08,03:14:56.000,282,11008478,12925,0,1728357295,13149.506437469994,-34.432956179996836,53560.63953672001 2024-10-08,03:14:57.000,282,11008454,12805,0,1728357296,13149.74220832,-34.46115270000155,53560.53472992 2024-10-08,03:14:58.000,282,11008453,12925,0,1728357297,13149.998188099991,-34.52459486999578,53560.36703904 2024-10-08,03:14:59.000,282,11008438,13005,0,1728357298,13150.260904189992,-34.69377399000223,53560.35306480001 2024-10-08,03:15:00.000,282,11008443,12965,0,1728357299,13150.409103010003,-34.91934614999627,53560.29716784 2024-10-08,03:15:01.000,282,11008482,13045,0,1728357300,13150.577510759998,-35.130820049998874,53560.22729664 2024-10-08,03:15:02.000,282,11008441,12885,0,1728357301,13150.75265481999,-35.28590090999933,53560.15742544 2024-10-08,03:15:03.000,282,11008460,13005,0,1728357302,13150.97495304999,-35.46212915999786,53560.10152848 2024-10-08,03:15:04.000,282,11008471,12805,0,1728357303,13151.379131649992,-35.6665539300011,53560.073580000004 2024-10-08,03:15:05.000,282,11008462,13005,0,1728357304,13151.803519179994,-35.82868392000091,53559.98274744 2024-10-08,03:15:06.000,282,11008477,13085,0,1728357305,13152.207697779995,-35.892126089995145,53559.98274744 2024-10-08,03:15:07.000,282,11008501,12965,0,1728357306,13152.504095420001,-35.997863040000084,53559.94781184001 2024-10-08,03:15:08.000,282,11008490,12965,0,1728357307,13152.739866269992,-36.00491216999944,53559.94082472 2024-10-08,03:15:09.000,282,11008445,12725,0,1728357308,13152.840910919993,-35.983764780001366,53559.89890200001 2024-10-08,03:15:10.000,282,11008454,12885,0,1728357309,13152.908274019988,-35.976715650002006,53559.80108232001 2024-10-08,03:15:11.000,282,11008442,12805,0,1728357310,13152.995846049998,-35.983764780001366,53559.74518536 2024-10-08,03:15:12.000,282,11008452,12965,0,1728357311,13153.204671659994,-36.159993029999896,53559.71723688 2024-10-08,03:15:13.000,282,11008438,12845,0,1728357312,13153.548223469996,-36.49130213999888,53559.69627552 2024-10-08,03:15:14.000,282,11008474,12925,0,1728357313,13153.864830040002,-36.92129906999617,53559.66133992001 2024-10-08,03:15:15.000,282,11008489,12805,0,1728357314,13154.309426499989,-37.23850991999643,53559.640378560005 2024-10-08,03:15:16.000,282,11008473,12925,0,1728357315,13154.828122369996,-37.49932773000182,53559.57749448 2024-10-08,03:15:17.000,282,11008472,12925,0,1728357316,13155.407445029989,423.76754295000137,53559.52858464 2024-10-08,03:15:18.000,282,11008441,12965,0,1728357317,13156.04065817,-38.00686508999934,53559.57749448 2024-10-08,03:15:19.000,282,11008428,12805,0,1728357318,13156.619980829993,-38.05620900000213,53559.56352024001 2024-10-08,03:15:20.000,282,11008440,12885,0,1728357319,13157.17235824999,-37.99276683000062,53559.57749448 2024-10-08,03:15:21.000,282,11008441,12925,0,1728357320,13157.670845189998,-37.80948944999545,53559.591468720006 2024-10-08,03:15:22.000,282,11008437,13165,0,1728357321,13158.13565058,-37.562769899996056,53559.57749448 2024-10-08,03:15:23.000,282,11008472,12765,0,1728357322,13158.492675009991,-37.45703294999839,53559.59845584 2024-10-08,03:15:24.000,282,11008493,13125,0,1728357323,13158.762127410002,-37.386541649997525,53559.6194172 2024-10-08,03:15:25.000,282,11008494,13005,0,1728357324,13158.944007779988,-37.626212069997564,53559.56352024001 2024-10-08,03:15:26.000,282,11008498,12885,0,1728357325,13159.058525049993,-38.035061609996774,53559.6194172 2024-10-08,03:15:27.000,282,11008440,12725,0,1728357326,13159.220196489994,-38.41571462999855,53559.56352024001 2024-10-08,03:15:28.000,282,11008480,12765,0,1728357327,13159.53680306,-38.67653243999666,53559.59845584 2024-10-08,03:15:29.000,282,11008518,13005,0,1728357328,13159.920772730002,-38.92325198999606,53559.61243008001 2024-10-08,03:15:30.000,282,11008457,12765,0,1728357329,13160.378841809994,-39.09948024000187,53559.61243008001 2024-10-08,03:15:31.000,282,11008434,13045,0,1728357330,13160.850383509991,-39.14882414999738,53559.570507360004 2024-10-08,03:15:32.000,282,11008491,13005,0,1728357331,13161.348870449998,-39.09948024000187,53559.52858464 2024-10-08,03:15:33.000,282,11008458,12685,0,1728357332,13161.82714845999,-38.98669415999757,53559.50762328 2024-10-08,03:15:34.000,282,11008475,12605,0,1728357333,13162.312162779992,-38.895055469998624,53559.43775208 2024-10-08,03:15:35.000,282,11008441,13125,0,1728357334,13162.770231859999,-38.8175150399984,53559.521597520004 2024-10-08,03:15:36.000,282,11008479,13005,0,1728357335,13163.14746521999,-38.845711559995834,53559.44473920001 2024-10-08,03:15:37.000,282,11008445,12605,0,1728357336,13163.632479539992,-38.90210459999798,53559.46570056001 2024-10-08,03:15:38.000,282,11008491,12885,0,1728357337,13163.955822419994,-38.95849764000013,53559.43076496 2024-10-08,03:15:39.000,282,11008469,13045,0,1728357338,13164.20506588999,-39.13472588999866,53559.4098036 2024-10-08,03:15:40.000,282,11008444,13285,0,1728357339,13164.420627809995,-39.38849456999742,53559.38884224 2024-10-08,03:15:41.000,282,11008473,12965,0,1728357340,13164.717025450002,-39.59996847000002,53559.39582936001 2024-10-08,03:15:42.000,282,11008481,12845,0,1728357341,13164.919114750002,-39.755049330000475,53559.34691952001 2024-10-08,03:15:43.000,282,11008427,12965,0,1728357342,13165.100995119989,-39.79029497999727,53559.34691952001 2024-10-08,03:15:44.000,282,11008463,13085,0,1728357343,13165.356974899994,-39.81144236999535,53559.2700612 2024-10-08,03:15:45.000,282,11008512,12765,0,1728357344,13165.559064199995,-39.698656289998326,53559.29800968001 2024-10-08,03:15:46.000,282,11008435,12965,0,1728357345,13165.828516599991,-39.43078935000085,53559.24909984001 2024-10-08,03:15:47.000,282,11008465,13165,0,1728357346,13166.097969000002,-39.071283719997155,53559.256086960006 2024-10-08,03:15:48.000,282,11008486,12965,0,1728357347,13166.347212469998,-38.606041139995796,53559.186215760004 2024-10-08,03:15:49.000,282,11008496,13205,0,1728357348,13166.56277438999,-38.112602039997,53559.12333168 2024-10-08,03:15:50.000,282,11008455,12965,0,1728357349,13166.82549047999,-37.57686816000205,53559.11634456 2024-10-08,03:15:51.000,282,11008429,13005,0,1728357350,13167.128624429992,-37.11867471000005,53559.10237032 2024-10-08,03:15:52.000,282,11008468,12925,0,1728357351,13167.391340519993,-36.65343212999869,53559.018524880004 2024-10-08,03:15:53.000,282,11008474,12965,0,1728357352,13167.674265539994,-36.32212301999971,53558.969615040005 2024-10-08,03:15:54.000,282,11008464,12965,0,1728357353,13167.795519119994,-36.06835434000095,53558.91371808001 2024-10-08,03:15:55.000,282,11008460,12685,0,1728357354,13167.78878281,-35.892126089995145,53558.79493704001 2024-10-08,03:15:56.000,282,11008457,13045,0,1728357355,13167.80899174,-35.715897839996614,53558.74602720001 2024-10-08,03:15:57.000,282,11008459,12925,0,1728357356,13167.936981629995,-35.63130827999703,53558.69711736001 2024-10-08,03:15:58.000,282,11008503,12725,0,1728357357,13168.10538937999,-35.5537678499968,53558.59231056 2024-10-08,03:15:59.000,282,11008424,12845,0,1728357358,13168.314214990001,-35.5537678499968,53558.52942648001 2024-10-08,03:16:00.000,282,11008448,13125,0,1728357359,13168.529776909993,-35.56786610999552,53558.45955528001 2024-10-08,03:16:01.000,282,11008470,12965,0,1728357360,13168.846383479999,-35.51852220000001,53558.35474848 2024-10-08,03:16:02.000,282,11008446,12765,0,1728357361,13169.14278111999,-35.33524482000212,53558.28487728 2024-10-08,03:16:03.000,282,11008439,12765,0,1728357362,13169.317925179996,-35.03213223000057,53558.19404472001 2024-10-08,03:16:04.000,282,11008443,13045,0,1728357363,13169.466123999991,-34.545742260001134,53558.131160640005 2024-10-08,03:16:05.000,282,11008471,13045,0,1728357364,13169.573904960002,-34.038204899996344,53558.0473152 2024-10-08,03:16:06.000,282,11008471,13245,0,1728357365,13169.661476989997,428.08161051000206,53557.8726372 2024-10-08,03:16:07.000,282,11008468,12885,0,1728357366,13169.836621050003,-32.96673713999917,53557.85167584 2024-10-08,03:16:08.000,282,11008497,13205,0,1728357367,13170.112809759994,-32.48739629999909,53557.77481752 2024-10-08,03:16:09.000,282,11008424,12925,0,1728357368,13170.46983419,-32.07149763000052,53557.6630236 2024-10-08,03:16:10.000,282,11008458,12645,0,1728357369,13170.961584819997,-31.711991999996826,53557.53725544 2024-10-08,03:16:11.000,282,11008428,12765,0,1728357370,13171.46680807,-31.352486370000406,53557.47437136 2024-10-08,03:16:12.000,282,11008467,12965,0,1728357371,13171.985503939992,-31.077570299996296,53557.39751304 2024-10-08,03:16:13.000,282,11008410,12765,0,1728357372,13172.470518259994,-30.795605100000103,53557.390525920004 2024-10-08,03:16:14.000,282,11008476,12925,0,1728357373,13172.915114719995,-30.562983809999423,53557.21584792001 2024-10-08,03:16:15.000,282,11008442,13045,0,1728357374,13173.379920109997,-30.309215130000666,53557.194886560006 2024-10-08,03:16:16.000,282,11008454,12965,0,1728357375,13173.784098709999,-30.020200799997838,53557.076105520006 2024-10-08,03:16:17.000,282,11008438,12885,0,1728357376,13174.195013619996,-29.745284730001003,53557.04116992 2024-10-08,03:16:18.000,282,11008503,12885,0,1728357377,13174.477938639997,-29.41397562000202,53556.94335024 2024-10-08,03:16:19.000,282,11008455,12805,0,1728357378,13174.781072589998,-29.096764770001755,53556.87347904 2024-10-08,03:16:20.000,282,11008466,12845,0,1728357379,13175.06399761,-28.79365218000021,53556.740723760005 2024-10-08,03:16:21.000,282,11008508,13045,0,1728357380,13175.34018631999,-28.44119567999587,53556.670852560004 2024-10-08,03:16:22.000,282,11008474,12925,0,1728357381,13175.690474440002,-28.123984829995607,53556.60098136 2024-10-08,03:16:23.000,282,11008460,12965,0,1728357382,13176.074444109989,-27.827921370000695,53556.51713592001 2024-10-08,03:16:24.000,282,11008442,12885,0,1728357383,13176.50556795,-27.574152690001938,53556.34944504001 2024-10-08,03:16:25.000,282,11008420,12845,0,1728357384,13176.923219169992,434.3271396900018,53556.25162536 2024-10-08,03:16:26.000,282,11008425,13045,0,1728357385,13177.307188839994,-27.017271420001634,53556.14681856 2024-10-08,03:16:27.000,282,11008422,12565,0,1728357386,13177.590113859995,-26.784650130000955,53556.021050400006 2024-10-08,03:16:28.000,282,11008442,12925,0,1728357387,13177.79893946999,-26.70710970000073,53555.88829512 2024-10-08,03:16:29.000,282,11008496,13085,0,1728357388,13177.980819839991,-26.855141430001822,53555.80444968001 2024-10-08,03:16:30.000,282,11008426,12965,0,1728357389,13178.088600800002,434.5245153299984,53555.57387472 2024-10-08,03:16:31.000,282,11008458,12805,0,1728357390,13178.236799619997,-27.27808922999975,53555.48304216 2024-10-08,03:16:32.000,282,11008455,12565,0,1728357391,13178.418679989998,-27.45431747999828,53555.2874028 2024-10-08,03:16:33.000,282,11008417,12925,0,1728357392,13178.506252019994,-27.63054572999681,53555.15464752001 2024-10-08,03:16:34.000,282,11008427,12965,0,1728357393,13178.560142499999,-27.757430069999828,53555.00791800001 2024-10-08,03:16:35.000,282,11008443,13005,0,1728357394,13178.580351429999,-27.87726527999621,53554.791317279996 2024-10-08,03:16:36.000,282,11008431,13125,0,1728357395,13178.661187149999,-27.990051360000507,53554.5886908 2024-10-08,03:16:37.000,282,11008422,12885,0,1728357396,13178.647714529994,-28.08873917999881,53554.393051440005 2024-10-08,03:16:38.000,282,11008387,12605,0,1728357397,13178.748759179995,-28.14513222000096,53554.14850224001 2024-10-08,03:16:39.000,282,11008443,12725,0,1728357398,13178.89695799999,-28.123984829995607,53553.94587576 2024-10-08,03:16:40.000,282,11008433,12805,0,1728357399,13179.05862943999,-28.08873917999881,53553.74324928001 2024-10-08,03:16:41.000,282,11008476,12885,0,1728357400,13179.206828260001,-27.97595310000179,53553.44979024001 2024-10-08,03:16:42.000,282,11008449,13005,0,1728357401,13179.395444939997,-27.85611788999813,53553.219215280005 2024-10-08,03:16:43.000,282,11008473,12925,0,1728357402,13179.496489589998,-27.785626589997264,53552.96069184 2024-10-08,03:16:44.000,282,11008425,13285,0,1728357403,13179.590797929988,-27.69398789999832,53552.73011688 2024-10-08,03:16:45.000,282,11008484,12925,0,1728357404,13179.658161029998,-27.602349209999375,53552.50652904 2024-10-08,03:16:46.000,282,11008412,12765,0,1728357405,13179.786150919994,-27.440219219999562,53552.18512152001 2024-10-08,03:16:47.000,282,11008442,12965,0,1728357406,13179.94108605,-27.369727919998695,53551.94057232001 2024-10-08,03:16:48.000,282,11008465,12765,0,1728357407,13180.14317535,-27.320384009995905,53551.640126160004 2024-10-08,03:16:49.000,282,11008405,12925,0,1728357408,13180.21727475999,-27.263990970001032,53551.29775728001 2024-10-08,03:16:50.000,282,11008484,12845,0,1728357409,13180.277901549991,-27.165303149995452,53551.04622096 2024-10-08,03:16:51.000,282,11008443,12805,0,1728357410,13180.22401107,-27.123008369999297,53550.752761920005 2024-10-08,03:16:52.000,282,11008456,12725,0,1728357411,13180.048867009995,-27.179401410001446,53550.43135440001 2024-10-08,03:16:53.000,282,11008439,12845,0,1728357412,13179.846777709994,434.3271396900018,53550.09597264001 2024-10-08,03:16:54.000,282,11008447,12965,0,1728357413,13179.712051509989,-27.45431747999828,53549.767578000006 2024-10-08,03:16:55.000,282,11008471,12965,0,1728357414,13179.725524129994,-27.595300080000015,53549.47411896001 2024-10-08,03:16:56.000,282,11008437,12845,0,1728357415,13179.826568779994,-27.74333181000111,53549.06187888 2024-10-08,03:16:57.000,282,11008475,13125,0,1728357416,13180.03539438999,-27.849068759998772,53548.761432720006 2024-10-08,03:16:58.000,282,11008471,12965,0,1728357417,13180.30484679,-27.933658319998358,53548.38412824 2024-10-08,03:16:59.000,282,11008468,13005,0,1728357418,13180.702289079993,-27.940707449997717,53548.02778512 2024-10-08,03:17:00.000,282,11008473,13285,0,1728357419,13181.11320398999,433.7491110300034,53547.734326080004 2024-10-08,03:17:01.000,282,11008412,13125,0,1728357420,13181.490437349996,-27.80677397999534,53547.36400872 2024-10-08,03:17:02.000,282,11008490,13205,0,1728357421,13181.941770119993,433.8196023300043,53547.02163984 2024-10-08,03:17:03.000,282,11008442,13125,0,1728357422,13182.366157649994,-27.820872240001336,53546.65132248001 2024-10-08,03:17:04.000,282,11008446,12685,0,1728357423,13182.70297315,-27.884314409995568,53546.294979360006 2024-10-08,03:17:05.000,282,11008459,12805,0,1728357424,13182.952216619997,-27.891363540002203,53545.924662 2024-10-08,03:17:06.000,282,11008436,12805,0,1728357425,13183.161042229993,-27.86316701999749,53545.58229312 2024-10-08,03:17:07.000,282,11008426,12925,0,1728357426,13183.322713669993,-27.771528329998546,53545.267872720004 2024-10-08,03:17:08.000,282,11008462,13005,0,1728357427,13183.464176179994,-27.73628268000175,53544.85563264001 2024-10-08,03:17:09.000,282,11008410,12685,0,1728357428,13183.57869345,-27.658742250001524,53544.48531528 2024-10-08,03:17:10.000,282,11008470,12805,0,1728357429,13183.65279285999,-27.567103559995303,53544.09403656 2024-10-08,03:17:11.000,282,11008468,12725,0,1728357430,13183.78078275,-27.44726834999892,53543.68179648001 2024-10-08,03:17:12.000,282,11008449,12925,0,1728357431,13183.868354779996,-27.320384009995905,53543.26955640001 2024-10-08,03:17:13.000,282,11008434,12765,0,1728357432,13183.996344669991,-27.207597929998883,53542.93417464001 2024-10-08,03:17:14.000,282,11008410,13085,0,1728357433,13184.171488729997,-27.165303149995452,53542.438089120005 2024-10-08,03:17:15.000,282,11008455,13005,0,1728357434,13184.373578029998,-27.200548799999524,53542.0118748 2024-10-08,03:17:16.000,282,11008442,12845,0,1728357435,13184.555458399998,-27.200548799999524,53541.56469912 2024-10-08,03:17:17.000,282,11008440,12845,0,1728357436,13184.75081138999,-27.123008369999297,53541.15245904 2024-10-08,03:17:18.000,282,11008495,12965,0,1728357437,13184.885537589995,-27.05251706999843,53540.691309120004 2024-10-08,03:17:19.000,282,11008463,12765,0,1728357438,13185.047209029995,-26.939730990001408,53540.24413344 2024-10-08,03:17:20.000,282,11008421,12805,0,1728357439,13185.269507259996,-26.88333794999926,53539.84586760001 2024-10-08,03:17:21.000,282,11008443,13085,0,1728357440,13185.498541799992,-26.88333794999926,53539.45458888 2024-10-08,03:17:22.000,282,11008420,12645,0,1728357441,13185.774730509998,-26.939730990001408,53538.9724776 2024-10-08,03:17:23.000,282,11008420,12965,0,1728357442,13185.983556119994,-27.038418809999712,53538.5183148 2024-10-08,03:17:24.000,282,11008473,12885,0,1728357443,13186.266481139995,-27.214647059998242,53538.02222928001 2024-10-08,03:17:25.000,282,11008443,12605,0,1728357444,13186.596560329992,-27.390875309996773,53537.56806648001 2024-10-08,03:17:26.000,282,11008451,12925,0,1728357445,13186.926639519988,-27.489563130002352,53537.14883928 2024-10-08,03:17:27.000,282,11008455,13125,0,1728357446,13187.21630085,-27.49661226000171,53536.687689360006 2024-10-08,03:17:28.000,282,11008480,13125,0,1728357447,13187.45880801,-27.51775964999979,53536.22653944001 2024-10-08,03:17:29.000,282,11008437,12845,0,1728357448,13187.667633619996,-27.50366139000107,53535.7584024 2024-10-08,03:17:30.000,282,11008443,13005,0,1728357449,13187.910140779997,-27.51071052000043,53535.26231688 2024-10-08,03:17:31.000,282,11008462,13045,0,1728357450,13188.166120559988,-27.50366139000107,53534.80815408 2024-10-08,03:17:32.000,282,11008469,13125,0,1728357451,13188.401891409994,-27.531857909998507,53534.31206856001 2024-10-08,03:17:33.000,282,11008424,12605,0,1728357452,13188.63766226,-27.553005299996585,53533.788034560006 2024-10-08,03:17:34.000,282,11008504,12845,0,1728357453,13188.826278939996,-27.616447469998093,53533.29893616 2024-10-08,03:17:35.000,282,11008430,12765,0,1728357454,13188.954268829992,-27.757430069999828,53532.81682488 2024-10-08,03:17:36.000,282,11008479,13125,0,1728357455,13189.109203959997,-27.90546180000092,53532.29977800001 2024-10-08,03:17:37.000,282,11008453,12965,0,1728357456,13189.243930160002,-28.10283743999753,53531.81766672001 2024-10-08,03:17:38.000,282,11008466,12845,0,1728357457,13189.365183739988,-28.26496742999734,53531.26568424001 2024-10-08,03:17:39.000,282,11008486,12725,0,1728357458,13189.344974809988,433.2415736699986,53530.727676 2024-10-08,03:17:40.000,282,11008452,13085,0,1728357459,13189.344974809988,-28.32840959999885,53530.14075792001 2024-10-08,03:17:41.000,282,11008422,12805,0,1728357460,13189.324765879988,-28.28611481999542,53529.6097368 2024-10-08,03:17:42.000,282,11008454,12885,0,1728357461,13189.331502189998,-28.201525259995833,53529.06474144001 2024-10-08,03:17:43.000,282,11008461,13045,0,1728357462,13189.398865289993,-28.180377869997756,53528.5267332 2024-10-08,03:17:44.000,282,11008452,13125,0,1728357463,13189.472964699999,-28.13103396000224,53527.94680224 2024-10-08,03:17:45.000,282,11008418,12725,0,1728357464,13189.580745659994,-28.229721780000546,53527.366871280006 2024-10-08,03:17:46.000,282,11008489,12605,0,1728357465,13189.74915340999,-28.27906568999606,53526.8498244 2024-10-08,03:17:47.000,282,11008458,13125,0,1728357466,13189.93103377999,-28.384802640001,53526.193035120006 2024-10-08,03:17:48.000,282,11008409,12725,0,1728357467,13190.106177839996,-28.589227409996965,53525.669001120004 2024-10-08,03:17:49.000,282,11008470,13005,0,1728357468,13190.254376659992,-28.807750439998927,53525.08208304 2024-10-08,03:17:50.000,282,11008444,12805,0,1728357469,13190.382366550002,-28.976929559998098,53524.446255120005 2024-10-08,03:17:51.000,282,11008428,12765,0,1728357470,13190.463202270003,432.3604324199987,53523.873311280004 2024-10-08,03:17:52.000,282,11008456,13205,0,1728357471,13190.530565369998,-29.463319529997534,53523.30735456 2024-10-08,03:17:53.000,282,11008420,12805,0,1728357472,13190.651818949998,-29.674793430000136,53522.68550088 2024-10-08,03:17:54.000,282,11008423,12845,0,1728357473,13190.732654669999,-29.900365590001456,53522.11954416001 2024-10-08,03:17:55.000,282,11008433,12845,0,1728357474,13190.78654514999,431.4228981300039,53521.427819280005 2024-10-08,03:17:56.000,282,11008448,12965,0,1728357475,13190.92800765999,-30.485443379999197,53520.86884968001 2024-10-08,03:17:57.000,282,11008510,13045,0,1728357476,13191.04926123999,-30.844949009995617,53520.27494448001 2024-10-08,03:17:58.000,282,11008443,13125,0,1728357477,13191.210932679991,-31.183307250001235,53519.632129440004 2024-10-08,03:17:59.000,282,11008448,12925,0,1728357478,13191.291768399991,-31.542812879997655,53519.02425000001 2024-10-08,03:18:00.000,282,11008408,13125,0,1728357479,13191.372604119992,-31.90231851000135,53518.33252512001 2024-10-08,03:18:01.000,282,11008431,12845,0,1728357480,13191.386076739996,-32.29706979000184,53517.70368432 2024-10-08,03:18:02.000,282,11008461,12965,0,1728357481,13191.399549360001,-32.691821070002334,53517.088817760006 2024-10-08,03:18:03.000,282,11008426,12885,0,1728357482,13191.399549360001,-33.13591625999834,53516.45298984 2024-10-08,03:18:04.000,282,11008457,12685,0,1728357483,13191.439967220002,-33.58001145000162,53515.81716192001 2024-10-08,03:18:05.000,282,11008451,12765,0,1728357484,13191.439967220002,-34.087548809999134,53515.13941128 2024-10-08,03:18:06.000,282,11008423,12925,0,1728357485,13191.493857699992,-34.53164399999514,53514.51057048 2024-10-08,03:18:07.000,282,11008436,13285,0,1728357486,13191.514066629992,-34.96869005999906,53513.92365240001 2024-10-08,03:18:08.000,282,11008426,12605,0,1728357487,13191.466912459997,-35.51852220000001,53513.231927520006 2024-10-08,03:18:09.000,282,11008439,13005,0,1728357488,13191.487121389997,-36.06835434000095,53512.60308672001 2024-10-08,03:18:10.000,282,11008452,12965,0,1728357489,13191.534275559992,-36.61113734999526,53511.9672588 2024-10-08,03:18:11.000,282,11008442,12685,0,1728357490,13191.648792829998,-37.14687122999749,53511.31046952001 2024-10-08,03:18:12.000,282,11008427,13045,0,1728357491,13191.722892239988,-37.70375249999779,53510.66765448001 2024-10-08,03:18:13.000,282,11008378,12965,0,1728357492,13191.803727959988,-38.246535509999376,53510.045800800006 2024-10-08,03:18:14.000,282,11008454,12805,0,1728357493,13191.924981539989,-38.78931852000096,53509.43792136 2024-10-08,03:18:15.000,282,11008500,12965,0,1728357494,13192.032762499999,-39.240462839996326,53508.79510632001 2024-10-08,03:18:16.000,282,11008436,12925,0,1728357495,13192.160752389995,-39.79029497999727,53508.201201120006 2024-10-08,03:18:17.000,282,11008485,12645,0,1728357496,13192.24832441999,-40.22734104000119,53507.55838608 2024-10-08,03:18:18.000,282,11008428,12725,0,1728357497,13192.31568752,-40.685534489995916,53506.908583920005 2024-10-08,03:18:19.000,282,11008460,13365,0,1728357498,13192.430204789991,-41.18602272000135,53506.32166584 2024-10-08,03:18:20.000,282,11008470,12605,0,1728357499,13192.571667299992,-41.63716703999671,53505.69981216 2024-10-08,03:18:21.000,282,11008469,12765,0,1728357500,13192.659239330002,-42.17290091999894,53505.1198812 2024-10-08,03:18:22.000,282,11008435,12845,0,1728357501,13192.773756599992,418.78380804000335,53504.491040400004 2024-10-08,03:18:23.000,282,11008452,12885,0,1728357502,13192.881537560002,-43.22322128999804,53503.87617384 2024-10-08,03:18:24.000,282,11008478,13165,0,1728357503,13192.962373279988,-43.815348209995136,53503.24733304 2024-10-08,03:18:25.000,282,11008431,12845,0,1728357504,13193.103835789989,-44.41452425999887,53502.68836344001 2024-10-08,03:18:26.000,282,11008449,12965,0,1728357505,13193.28571615999,-45.05599508999876,53502.10843248001 2024-10-08,03:18:27.000,282,11008418,13005,0,1728357506,13193.5147507,-45.775006349998876,53501.5215144 2024-10-08,03:18:28.000,282,11008412,12765,0,1728357507,13193.784203099996,414.89973740999994,53500.941583440006 2024-10-08,03:18:29.000,282,11008486,12885,0,1728357508,13193.918929300002,-47.37515885999892,53500.35466536 2024-10-08,03:18:30.000,282,11008443,12925,0,1728357509,13194.046919189997,-48.15761229000054,53499.80268288 2024-10-08,03:18:31.000,282,11008442,12805,0,1728357510,13194.168172769998,-48.954163980000885,53499.17384208 2024-10-08,03:18:32.000,282,11008468,12405,0,1728357511,13194.275953729993,-49.75071567000123,53498.71967928 2024-10-08,03:18:33.000,282,11008443,12965,0,1728357512,13194.363525759989,-50.54726736000157,53498.07686424 2024-10-08,03:18:34.000,282,11008489,12965,0,1728357513,13194.498251959994,-51.280376880000404,53497.48994616001 2024-10-08,03:18:35.000,282,11008476,12845,0,1728357514,13194.63297816,-51.99938814000052,53496.97289928 2024-10-08,03:18:36.000,282,11008449,12765,0,1728357515,13194.71381388,-52.81003808999958,53496.38598120001 2024-10-08,03:18:37.000,282,11008477,12685,0,1728357516,13194.71381388,-53.57839325999521,53495.80605024 2024-10-08,03:18:38.000,282,11008454,12765,0,1728357517,13194.62624184999,-54.3326501699994,53495.28201624001 2024-10-08,03:18:39.000,282,11008429,13205,0,1728357518,13194.58582398999,-55.05871055999887,53494.72304664 2024-10-08,03:18:40.000,282,11008404,12885,0,1728357519,13194.558878749995,-55.798869209997065,53494.115167200005 2024-10-08,03:18:41.000,282,11008449,13045,0,1728357520,13194.52519719999,-56.5319787299959,53493.5911332 2024-10-08,03:18:42.000,282,11008473,12965,0,1728357521,13194.48477933999,-57.22279346999858,53493.00421512001 2024-10-08,03:18:43.000,282,11008480,13045,0,1728357522,13194.51172458,-57.85721516999911,53492.48018112001 2024-10-08,03:18:44.000,282,11008429,12925,0,1728357523,13194.54540612999,-58.54098077999515,53491.92819864001 2024-10-08,03:18:45.000,282,11008458,12605,0,1728357524,13194.54540612999,-59.18245161000232,53491.35525480001 2024-10-08,03:18:46.000,282,11008417,12885,0,1728357525,13194.64645077999,-59.80982417999621,53490.831220800006 2024-10-08,03:18:47.000,282,11008438,12965,0,1728357526,13194.7946496,-60.49358978999953,53490.307186800004 2024-10-08,03:18:48.000,282,11008408,12885,0,1728357527,13194.956321040001,-61.20555192000029,53489.76219144 2024-10-08,03:18:49.000,282,11008459,12605,0,1728357528,13195.091047239992,-61.94571056999848,53489.23815744 2024-10-08,03:18:50.000,282,11008428,12925,0,1728357529,13195.259454990002,-62.728164000000106,53488.70713632 2024-10-08,03:18:51.000,282,11008468,12765,0,1728357530,13195.488489529998,-63.51061743000173,53488.23201216 2024-10-08,03:18:52.000,282,11008493,12525,0,1728357531,13195.677106209994,396.95265243000176,53487.78483648001 2024-10-08,03:18:53.000,282,11008493,12925,0,1728357532,13195.83204134,-65.24470340999687,53487.288750960004 2024-10-08,03:18:54.000,282,11008443,13285,0,1728357533,13195.99371278,-66.09059901,53486.86253664 2024-10-08,03:18:55.000,282,11008427,12765,0,1728357534,13196.155384220001,-66.90124895999907,53486.34548976001 2024-10-08,03:18:56.000,282,11008496,12885,0,1728357535,13196.323791969997,393.5408735099991,53485.968185280006 2024-10-08,03:18:57.000,282,11008429,12845,0,1728357536,13196.505672339998,-68.69172797999636,53485.55594520001 2024-10-08,03:18:58.000,282,11008413,12965,0,1728357537,13196.781861049989,-69.52352532000077,53485.08780816 2024-10-08,03:18:59.000,282,11008475,13205,0,1728357538,13197.00415927999,-70.32712614000047,53484.64761960001 2024-10-08,03:19:00.000,282,11008453,13085,0,1728357539,13197.347711089991,-71.03203914000187,53484.24236664001 2024-10-08,03:19:01.000,282,11008439,12965,0,1728357540,13197.671053969992,389.54401679999864,53483.8441008 2024-10-08,03:19:02.000,282,11008418,12805,0,1728357541,13197.994396849994,388.9377916200028,53483.48077056 2024-10-08,03:19:03.000,282,11008463,12925,0,1728357542,13198.35142128,-72.95645163000154,53483.11045320001 2024-10-08,03:19:04.000,282,11008410,13005,0,1728357543,13198.519829029996,-73.56267680999736,53482.68423888001 2024-10-08,03:19:05.000,282,11008415,12725,0,1728357544,13198.782545119997,-74.09136156000022,53482.36283136 2024-10-08,03:19:06.000,282,11008463,12885,0,1728357545,13198.991370729993,-74.64119370000117,53482.041423840004 2024-10-08,03:19:07.000,282,11008457,12645,0,1728357546,13199.139569549989,-75.17692757999612,53481.67809360001 2024-10-08,03:19:08.000,282,11008460,12725,0,1728357547,13199.267559439999,-75.61397364000004,53481.34969896 2024-10-08,03:19:09.000,282,11008427,12725,0,1728357548,13199.38881302,-76.04397056999733,53481.02829144001 2024-10-08,03:19:10.000,282,11008469,12845,0,1728357549,13199.5100666,384.78585405000194,53480.63701272 2024-10-08,03:19:11.000,282,11008380,12965,0,1728357550,13199.65152911,-76.79822748000151,53480.32957944 2024-10-08,03:19:12.000,282,11008422,12885,0,1728357551,13199.718892209996,-77.13658571999986,53480.04310752001 2024-10-08,03:19:13.000,282,11008450,12885,0,1728357552,13199.77278269,-77.46084569999948,53479.73567424001 2024-10-08,03:19:14.000,282,11008461,12965,0,1728357553,13199.745837449991,-77.77805654999975,53479.40029248001 2024-10-08,03:19:15.000,282,11008463,12965,0,1728357554,13199.745837449991,383.1645541500038,53479.092859200005 2024-10-08,03:19:16.000,282,11008466,13045,0,1728357555,13199.65152911,-78.38428172999556,53478.79241304 2024-10-08,03:19:17.000,282,11008437,12925,0,1728357556,13199.50333028999,-78.65214867000032,53478.45703128 2024-10-08,03:19:18.000,282,11008355,13045,0,1728357557,13199.34165884999,-78.9834577799993,53478.15658512001 2024-10-08,03:19:19.000,282,11008432,13165,0,1728357558,13199.220405269989,-79.27247211000213,53477.92601016 2024-10-08,03:19:20.000,282,11008436,12765,0,1728357559,13199.031788589993,-79.49099513999681,53477.54870568 2024-10-08,03:19:21.000,282,11008437,12965,0,1728357560,13198.836435600002,-79.72361642999749,53477.29018224001 2024-10-08,03:19:22.000,282,11008439,12805,0,1728357561,13198.661291539996,-79.90689380999538,53476.9967232 2024-10-08,03:19:23.000,282,11008463,13045,0,1728357562,13198.42552068999,-80.15361336000205,53476.675315680004 2024-10-08,03:19:24.000,282,11008427,12965,0,1728357563,13198.16280459999,-80.40033291000145,53476.3678824 2024-10-08,03:19:25.000,282,11008424,12765,0,1728357564,13197.960715299989,-80.64705246000085,53476.025513520006 2024-10-08,03:19:26.000,282,11008514,12845,0,1728357565,13197.677790280002,-80.90787026999897,53475.690131760006 2024-10-08,03:19:27.000,282,11008440,12765,0,1728357566,13197.367920019991,380.0488386900033,53475.333788640004 2024-10-08,03:19:28.000,282,11008423,13285,0,1728357567,13197.19277596,-81.48589892999735,53475.10321368 2024-10-08,03:19:29.000,282,11008449,12685,0,1728357568,13197.02436820999,-81.87360107999848,53474.74687056 2024-10-08,03:19:30.000,282,11008464,13205,0,1728357569,13196.835751529994,-82.1978610599981,53474.4114888 2024-10-08,03:19:31.000,282,11008407,13005,0,1728357570,13196.647134849998,-82.49392452000029,53474.08309416001 2024-10-08,03:19:32.000,282,11008421,12765,0,1728357571,13196.471990789993,-82.81818449999992,53473.78963512001 2024-10-08,03:19:33.000,282,11008469,12845,0,1728357572,13196.222747319996,-83.12129709000146,53473.4682276 2024-10-08,03:19:34.000,282,11008406,13125,0,1728357573,13196.000449089996,-83.40326228999766,53473.13284584 2024-10-08,03:19:35.000,282,11008455,12725,0,1728357574,13195.798359789995,-83.68522749000113,53472.8044512 2024-10-08,03:19:36.000,282,11008459,12885,0,1728357575,13195.549116319999,-83.96719268999732,53472.46208232 2024-10-08,03:19:37.000,282,11008483,13085,0,1728357576,13195.333554399993,-84.32669832000101,53472.18958464001 2024-10-08,03:19:38.000,282,11008463,12805,0,1728357577,13195.111256169992,-84.6932530799968,53471.91009984 2024-10-08,03:19:39.000,282,11008427,13125,0,1728357578,13194.922639489996,-85.03866045000177,53471.56773096001 2024-10-08,03:19:40.000,282,11008472,13125,0,1728357579,13194.72728649999,-85.35587130000204,53471.260297680004 2024-10-08,03:19:41.000,282,11008413,12685,0,1728357580,13194.57235137,-85.65193475999695,53470.98081288 2024-10-08,03:19:42.000,282,11008453,13045,0,1728357581,13194.437625169994,-85.91275257000234,53470.64543112 2024-10-08,03:19:43.000,282,11008446,13045,0,1728357582,13194.309635279998,-86.22996341999533,53470.37992056 2024-10-08,03:19:44.000,282,11008481,12965,0,1728357583,13194.201854319988,-86.46963383999537,53470.037551680005 2024-10-08,03:19:45.000,282,11008441,12845,0,1728357584,13194.067128119998,-86.73045165000076,53469.79300248001 2024-10-08,03:19:46.000,282,11008457,12885,0,1728357585,13193.858302510002,-87.01241684999695,53469.47159496 2024-10-08,03:19:47.000,282,11008442,13125,0,1728357586,13193.58885010999,-87.2802837900017,53469.19211016001 2024-10-08,03:19:48.000,282,11008441,12925,0,1728357587,13193.42717866999,-87.59044550999533,53468.92659960001 2024-10-08,03:19:49.000,282,11008449,13085,0,1728357588,13193.24529829999,-87.94290200999967,53468.61916632001 2024-10-08,03:19:50.000,282,11008472,12885,0,1728357589,13193.023000069988,-88.31650590000208,53468.32570728 2024-10-08,03:19:51.000,282,11008465,12965,0,1728357590,13192.692920879992,-88.69715891999658,53468.03224824 2024-10-08,03:19:52.000,282,11008486,12845,0,1728357591,13192.403259549996,-89.00027150999813,53467.7737248 2024-10-08,03:19:53.000,282,11008424,12725,0,1728357592,13192.079916669994,-89.31043322999903,53467.46629152001 2024-10-08,03:19:54.000,282,11008455,13125,0,1728357593,13191.722892239988,-89.61354582000058,53467.17283248 2024-10-08,03:19:55.000,282,11008487,12765,0,1728357594,13191.359131500001,-89.88846188999742,53466.96321888001 2024-10-08,03:19:56.000,282,11008411,12925,0,1728357595,13190.941480279995,-90.12813230999745,53466.64181136 2024-10-08,03:19:57.000,282,11008474,12965,0,1728357596,13190.503620129988,-90.36780272999749,53466.29245536001 2024-10-08,03:19:58.000,282,11008471,12965,0,1728357597,13190.079232600001,-90.59337488999881,53466.08982888 2024-10-08,03:19:59.000,282,11008482,12845,0,1728357598,13189.661581379994,-90.84714356999757,53465.74047288001 2024-10-08,03:20:00.000,282,11008437,12845,0,1728357599,13189.196775989993,-91.08681398999761,53465.4679752 2024-10-08,03:20:01.000,282,11008454,13245,0,1728357600,13188.7993337,-91.4463196200013,53465.21643888001 2024-10-08,03:20:02.000,282,11008420,12765,0,1728357601,13188.34800092999,-91.8269726399958,53464.92996696001 2024-10-08,03:20:03.000,282,11008425,12645,0,1728357602,13187.916877089992,-92.249920440001,53464.66445640001 2024-10-08,03:20:04.000,282,11008455,12885,0,1728357603,13187.505962179996,-92.67286823999893,53464.405932960006 2024-10-08,03:20:05.000,282,11008427,12965,0,1728357604,13187.12872881999,-93.10286516999622,53464.09151256001 2024-10-08,03:20:06.000,282,11008441,12845,0,1728357605,13186.717813909992,-93.50466557999607,53463.81901488 2024-10-08,03:20:07.000,282,11008434,13045,0,1728357606,13186.374262099991,-93.92761338000128,53463.53953008001 2024-10-08,03:20:08.000,282,11008497,13125,0,1728357607,13186.0374466,-94.30826639999577,53463.30895512 2024-10-08,03:20:09.000,282,11008483,13045,0,1728357608,13185.680422169993,-94.67482115999883,53463.03645744001 2024-10-08,03:20:10.000,282,11008463,12885,0,1728357609,13185.357079289992,-94.94973722999566,53462.78492112 2024-10-08,03:20:11.000,282,11008437,12925,0,1728357610,13185.134781059991,-95.1894076499957,53462.54735904 2024-10-08,03:20:12.000,282,11008479,12885,0,1728357611,13184.89227389999,-95.39383241999894,53462.30979696 2024-10-08,03:20:13.000,282,11008484,13125,0,1728357612,13184.73060245999,-95.59825719000219,53462.058260640006 2024-10-08,03:20:14.000,282,11008492,12765,0,1728357613,13184.555458399998,-95.75333804999536,53461.89755688 2024-10-08,03:20:15.000,282,11008420,12845,0,1728357614,13184.339896479993,-95.94366455999989,53461.74384024001 2024-10-08,03:20:16.000,282,11008413,12805,0,1728357615,13184.131070869997,-96.11284367999906,53461.54820088001 2024-10-08,03:20:17.000,282,11008445,13005,0,1728357616,13183.949190499996,-96.18333497999993,53461.40845848001 2024-10-08,03:20:18.000,282,11008492,13125,0,1728357617,13183.787519059995,-96.23267888999544,53461.24076760001 2024-10-08,03:20:19.000,282,11008448,12925,0,1728357618,13183.55174820999,364.8297670200045,53461.052115360006 2024-10-08,03:20:20.000,282,11008428,13005,0,1728357619,13183.349658909989,-96.21153149999736,53460.982244160004 2024-10-08,03:20:21.000,282,11008482,13045,0,1728357620,13183.147569610002,-96.24677715000144,53460.80756616001 2024-10-08,03:20:22.000,282,11008442,13205,0,1728357621,13182.891589829997,-96.29612105999695,53460.667823760006 2024-10-08,03:20:23.000,282,11008454,12765,0,1728357622,13182.65581897999,-96.33841584000038,53460.53506848 2024-10-08,03:20:24.000,282,11008491,12845,0,1728357623,13182.3998392,-96.34546496999974,53460.39532608 2024-10-08,03:20:25.000,282,11008454,12805,0,1728357624,13182.130386799989,-96.36661235999782,53460.29051928 2024-10-08,03:20:26.000,282,11008485,13125,0,1728357625,13181.820516539992,-96.3877597499959,53460.17173824 2024-10-08,03:20:27.000,282,11008432,12965,0,1728357626,13181.604954620001,-96.3877597499959,53460.12981552 2024-10-08,03:20:28.000,282,11008419,12885,0,1728357627,13181.389392699995,-96.38071061999653,53459.94815040001 2024-10-08,03:20:29.000,282,11008412,12925,0,1728357628,13181.146885539994,-96.38071061999653,53459.90622768 2024-10-08,03:20:30.000,282,11008518,12845,0,1728357629,13180.931323619989,-96.35956322999846,53459.78744664 2024-10-08,03:20:31.000,282,11008463,12965,0,1728357630,13180.709025390002,-96.36661235999782,53459.710588320006 2024-10-08,03:20:32.000,282,11008449,13045,0,1728357631,13180.446309300001,-96.4159562700006,53459.60578152 2024-10-08,03:20:33.000,282,11008522,13005,0,1728357632,13180.21727475999,-96.52169321999827,53459.56385880001 2024-10-08,03:20:34.000,282,11008472,12965,0,1728357633,13179.89393187999,-96.66267582,53459.43110352 2024-10-08,03:20:35.000,282,11008480,12925,0,1728357634,13179.611006859988,-96.87414971999533,53459.3891808 2024-10-08,03:20:36.000,282,11008458,12885,0,1728357635,13179.341554459992,-97.06447622999985,53459.284374 2024-10-08,03:20:37.000,282,11008497,12685,0,1728357636,13179.04515682,-97.29709752000053,53459.22148992 2024-10-08,03:20:38.000,282,11008469,13125,0,1728357637,13178.748759179995,-97.48742402999778,53459.158605840006 2024-10-08,03:20:39.000,282,11008474,13125,0,1728357638,13178.512988329989,-97.60725924000144,53459.16559296 2024-10-08,03:20:40.000,282,11008452,12925,0,1728357639,13178.149227590002,-97.76938923000125,53459.10270888 2024-10-08,03:20:41.000,282,11008469,12845,0,1728357640,13177.82588471,-97.93856835000042,53459.0048892 2024-10-08,03:20:42.000,282,11008472,13005,0,1728357641,13177.51601444999,362.97584582999843,53458.96296648001 2024-10-08,03:20:43.000,282,11008472,12845,0,1728357642,13177.152253709988,-98.38971266999579,53458.90706952 2024-10-08,03:20:44.000,282,11008475,12805,0,1728357643,13176.828910830001,-98.65053048000118,53458.90706952 2024-10-08,03:20:45.000,282,11008456,13045,0,1728357644,13176.47862270999,-98.9113482899993,53458.8302112 2024-10-08,03:20:46.000,282,11008467,13005,0,1728357645,13176.135070899989,-99.23560826999892,53458.74636576001 2024-10-08,03:20:47.000,282,11008483,13005,0,1728357646,13175.831936950002,-99.52462260000175,53458.64854608001 2024-10-08,03:20:48.000,282,11008455,13045,0,1728357647,13175.609638720001,-99.82773518999602,53458.64155896 2024-10-08,03:20:49.000,282,11008486,13205,0,1728357648,13175.34692263,-100.19428994999907,53458.59963624 2024-10-08,03:20:50.000,282,11008438,12765,0,1728357649,13175.03705236999,-100.56789384000149,53458.50181656 2024-10-08,03:20:51.000,282,11008465,12765,0,1728357650,13174.686764249993,-100.94149772999663,53458.45989384001 2024-10-08,03:20:52.000,282,11008482,12845,0,1728357651,13174.316267199996,-101.30805248999968,53458.38303552 2024-10-08,03:20:53.000,282,11008509,12605,0,1728357652,13173.90535229,-101.66050898999674,53458.35508704 2024-10-08,03:20:54.000,282,11008504,13045,0,1728357653,13173.534855239988,-101.99886722999508,53458.25726736 2024-10-08,03:20:55.000,282,11008471,13045,0,1728357654,13173.164358189992,-102.28083242999855,53458.21534464 2024-10-08,03:20:56.000,282,11008477,13045,0,1728357655,13172.773652209995,-102.62623979999626,53458.180409040004 2024-10-08,03:20:57.000,282,11008436,12885,0,1728357656,13172.416627779989,-102.98574542999995,53458.11053784 2024-10-08,03:20:58.000,282,11008519,12965,0,1728357657,13172.052867040002,-103.25361236999743,53458.08957648 2024-10-08,03:20:59.000,282,11008472,12965,0,1728357658,13171.796887259996,-103.45803714000067,53458.00573104001 2024-10-08,03:21:00.000,282,11008433,12805,0,1728357659,13171.534171169995,-103.62016713000048,53458.01970528 2024-10-08,03:21:01.000,282,11008431,12765,0,1728357660,13171.325345559999,-103.82459189999645,53457.94983408 2024-10-08,03:21:02.000,282,11008497,12965,0,1728357661,13171.109783639993,-104.00082015000226,53457.92887272 2024-10-08,03:21:03.000,282,11008466,12685,0,1728357662,13170.820122309997,-104.1911466599995,53457.90092424 2024-10-08,03:21:04.000,282,11008461,12885,0,1728357663,13170.57087884,-104.41671882000082,53457.95682120001 2024-10-08,03:21:05.000,282,11008504,12925,0,1728357664,13170.36878954,-104.57884881000064,53458.06861512 2024-10-08,03:21:06.000,282,11008484,12765,0,1728357665,13170.153227619994,-104.73392967000109,53458.012718160004 2024-10-08,03:21:07.000,282,11008468,13245,0,1728357666,13170.018501419989,-104.88901053000154,53458.061628 2024-10-08,03:21:08.000,282,11008471,13005,0,1728357667,13169.829884739993,-105.13573008000094,53458.13848632 2024-10-08,03:21:09.000,282,11008436,13005,0,1728357668,13169.607586509992,-105.488186579998,53458.15944768 2024-10-08,03:21:10.000,282,11008469,13045,0,1728357669,13169.452651380001,-105.78425004000019,53458.26425448 2024-10-08,03:21:11.000,282,11008535,12805,0,1728357670,13169.338134109996,-106.12260827999853,53458.3061772 2024-10-08,03:21:12.000,282,11008470,12845,0,1728357671,13169.257298389995,-106.404573480002,53458.320151440006 2024-10-08,03:21:13.000,282,11008459,13125,0,1728357672,13169.16972636,-106.64424390000204,53458.39002264001 2024-10-08,03:21:14.000,282,11008506,13125,0,1728357673,13169.06868171,-106.85571779999736,53458.47386808 2024-10-08,03:21:15.000,282,11008434,13165,0,1728357674,13168.933955509994,-107.08128995999868,53458.57168776 2024-10-08,03:21:16.000,282,11008432,13005,0,1728357675,13168.799229309989,-107.22932168999978,53458.66950744 2024-10-08,03:21:17.000,282,11008490,13205,0,1728357676,13168.731866209993,-107.22932168999978,53458.74636576001 2024-10-08,03:21:18.000,282,11008485,13205,0,1728357677,13168.671239419993,-107.19407603999571,53458.83719832 2024-10-08,03:21:19.000,282,11008469,12885,0,1728357678,13168.563458459997,-107.06014257000061,53459.03283768001 2024-10-08,03:21:20.000,282,11008547,13085,0,1728357679,13168.341160229997,-106.94735648999631,53459.088734640005 2024-10-08,03:21:21.000,282,11008475,13205,0,1728357680,13168.0514989,-106.88391432000208,53459.24245128 2024-10-08,03:21:22.000,282,11008478,13085,0,1728357681,13167.707947089999,-106.70768606999627,53459.43809064 2024-10-08,03:21:23.000,282,11008515,12725,0,1728357682,13167.411549449993,-106.55965433999518,53459.65469136001 2024-10-08,03:21:24.000,282,11008496,12965,0,1728357683,13167.162305979997,-106.27768913999898,53459.81539512 2024-10-08,03:21:25.000,282,11008502,12685,0,1728357684,13167.020843469996,-105.99572393999551,53459.983086 2024-10-08,03:21:26.000,282,11008468,12805,0,1728357685,13166.899589889996,-105.6362183099991,53460.24859656 2024-10-08,03:21:27.000,282,11008523,12965,0,1728357686,13166.798545239995,-105.26261441999668,53460.45122304001 2024-10-08,03:21:28.000,282,11008467,12965,0,1728357687,13166.66381903999,-104.82556836000003,53460.61891392001 2024-10-08,03:21:29.000,282,11008491,12845,0,1728357688,13166.5695107,-104.32508013000188,53460.87045024 2024-10-08,03:21:30.000,282,11008460,12845,0,1728357689,13166.52235652999,-103.76819886000158,53461.101025200005 2024-10-08,03:21:31.000,282,11008456,12885,0,1728357690,13166.48193866999,-103.25361236999743,53461.32461304 2024-10-08,03:21:32.000,282,11008488,13045,0,1728357691,13166.387630329999,358.2881743800026,53461.52723952001 2024-10-08,03:21:33.000,282,11008500,12805,0,1728357692,13166.286585679998,-102.30902894999599,53461.771788720005 2024-10-08,03:21:34.000,282,11008464,13125,0,1728357693,13166.185541029998,-101.82968810999591,53462.03031216001 2024-10-08,03:21:35.000,282,11008445,12765,0,1728357694,13166.044078519997,-101.25870857999689,53462.21896440001 2024-10-08,03:21:36.000,282,11008494,12925,0,1728357695,13165.936297560002,-100.64543427000172,53462.46351360001 2024-10-08,03:21:37.000,282,11008450,12765,0,1728357696,13165.875670770001,-100.01806170000054,53462.72203704001 2024-10-08,03:21:38.000,282,11008500,12885,0,1728357697,13165.815043980001,-99.39068912999937,53462.952612 2024-10-08,03:21:39.000,282,11008447,13125,0,1728357698,13165.740944569996,-98.70692351999605,53463.0923544 2024-10-08,03:21:40.000,282,11008481,13005,0,1728357699,13165.660108849996,-98.12184572999831,53463.329916480005 2024-10-08,03:21:41.000,282,11008493,13045,0,1728357700,13165.59274575,-97.55791532999865,53463.60241416 2024-10-08,03:21:42.000,282,11008443,13085,0,1728357701,13165.579273129995,-97.07152535999921,53463.79805352 2024-10-08,03:21:43.000,282,11008426,12925,0,1728357702,13165.57253682,-96.51464408999891,53464.00766712 2024-10-08,03:21:44.000,282,11008470,12605,0,1728357703,13165.619690989995,-95.94366455999989,53464.21029360001 2024-10-08,03:21:45.000,282,11008487,12845,0,1728357704,13165.639899919996,-95.34448850999615,53464.44086856 2024-10-08,03:21:46.000,282,11008443,12645,0,1728357705,13165.67358147,-94.78055810999649,53464.68541776001 2024-10-08,03:21:47.000,282,11008443,13245,0,1728357706,13165.6937904,366.82467080999777,53464.83214728001 2024-10-08,03:21:48.000,282,11008451,12925,0,1728357707,13165.67358147,-93.84302382000169,53465.06272224 2024-10-08,03:21:49.000,282,11008474,12925,0,1728357708,13165.720735639996,-93.39892862999841,53465.30028432 2024-10-08,03:21:50.000,282,11008441,12885,0,1728357709,13165.6937904,-92.98302995999984,53465.50291080001 2024-10-08,03:21:51.000,282,11008477,12765,0,1728357710,13165.64663622999,-92.57418042000063,53465.6426532 2024-10-08,03:21:52.000,282,11008433,12845,0,1728357711,13165.639899919996,368.9817045899981,53465.86624104001 2024-10-08,03:21:53.000,282,11008474,13045,0,1728357712,13165.58600943999,-91.6930391700007,53466.01995768 2024-10-08,03:21:54.000,282,11008441,13005,0,1728357713,13165.64663622999,-91.12910877000104,53466.180661440005 2024-10-08,03:21:55.000,282,11008463,12845,0,1728357714,13165.740944569996,-90.55812924000202,53466.36931368001 2024-10-08,03:21:56.000,282,11008475,12885,0,1728357715,13165.848725529991,-90.04354274999787,53466.52303032 2024-10-08,03:21:57.000,282,11008468,12645,0,1728357716,13165.902616009997,-89.528956260001,53466.64879848 2024-10-08,03:21:58.000,282,11008474,12685,0,1728357717,13166.050814829992,-89.0214188999962,53466.79552800001 2024-10-08,03:21:59.000,282,11008492,12765,0,1728357718,13166.192277339993,-88.5773237100002,53467.01212872001 2024-10-08,03:22:00.000,282,11008412,12965,0,1728357719,13166.252904129993,-88.16847417000099,53467.10994840001 2024-10-08,03:22:01.000,282,11008455,13005,0,1728357720,13166.333739849993,-87.75962463000178,53467.29161352 2024-10-08,03:22:02.000,282,11008469,12765,0,1728357721,13166.428048189999,-87.36487335000129,53467.38244608 2024-10-08,03:22:03.000,282,11008452,12965,0,1728357722,13166.54930177,-87.0053677199976,53467.50821424 2024-10-08,03:22:04.000,282,11008466,12765,0,1728357723,13166.69076428,-86.66700947999925,53467.64795664 2024-10-08,03:22:05.000,282,11008478,13005,0,1728357724,13166.84569940999,374.7690403200031,53467.7737248 2024-10-08,03:22:06.000,282,11008440,13005,0,1728357725,13166.980425609996,-86.1171773399983,53467.87154448 2024-10-08,03:22:07.000,282,11008441,12365,0,1728357726,13167.094942880001,-85.87750691999827,53467.96936416001 2024-10-08,03:22:08.000,282,11008545,12685,0,1728357727,13167.148833359992,-85.64488562999759,53468.08115808 2024-10-08,03:22:09.000,282,11008433,13045,0,1728357728,13167.249878009992,-85.37701869000011,53468.13705504001 2024-10-08,03:22:10.000,282,11008418,12925,0,1728357729,13167.323977419997,-85.16554478999751,53468.22090048 2024-10-08,03:22:11.000,282,11008412,13005,0,1728357730,13167.478912549988,-84.96112002000154,53468.33968152 2024-10-08,03:22:12.000,282,11008459,13125,0,1728357731,13167.593429819994,-84.73554786000022,53468.40256560001 2024-10-08,03:22:13.000,282,11008488,13005,0,1728357732,13167.728156019999,-84.58751612999913,53468.50038528001 2024-10-08,03:22:14.000,282,11008471,13285,0,1728357733,13167.8494096,-84.42538613999932,53468.56326936 2024-10-08,03:22:15.000,282,11008458,13285,0,1728357734,13167.96392686999,-84.34784570999909,53468.528333760005 2024-10-08,03:22:16.000,282,11008416,12765,0,1728357735,13168.017817349995,-84.27735440999822,53468.58423072 2024-10-08,03:22:17.000,282,11008441,12605,0,1728357736,13168.038026279995,-84.22096136999608,53468.66108904 2024-10-08,03:22:18.000,282,11008462,12965,0,1728357737,13168.12559830999,-84.18571571999928,53468.66807616001 2024-10-08,03:22:19.000,282,11008449,12965,0,1728357738,13168.206434029991,-84.15751920000184,53468.66108904 2024-10-08,03:22:20.000,282,11008483,12725,0,1728357739,13168.240115579996,-84.13637180999649,53468.77288296 2024-10-08,03:22:21.000,282,11008418,12885,0,1728357740,13168.166016169991,-84.07292964000226,53468.7519216 2024-10-08,03:22:22.000,282,11008405,12805,0,1728357741,13168.098653069996,-84.04473311999755,53468.75890872001 2024-10-08,03:22:23.000,282,11008445,12805,0,1728357742,13168.06497151999,-83.88965225999709,53468.75890872001 2024-10-08,03:22:24.000,282,11008478,13005,0,1728357743,13168.01108104,-83.73457139999664,53468.70999888 2024-10-08,03:22:25.000,282,11008407,13045,0,1728357744,13167.997608419995,-83.59358880000218,53468.696024640005 2024-10-08,03:22:26.000,282,11008427,13045,0,1728357745,13167.896563769995,-83.48785184999724,53468.577243600004 2024-10-08,03:22:27.000,282,11008395,12845,0,1728357746,13167.78204649999,-83.45260620000045,53468.58423072 2024-10-08,03:22:28.000,282,11008434,12925,0,1728357747,13167.707947089999,-83.35391838000214,53468.5073724 2024-10-08,03:22:29.000,282,11008470,12845,0,1728357748,13167.600166129989,-83.33277098999679,53468.4375012 2024-10-08,03:22:30.000,282,11008465,12805,0,1728357749,13167.472176239993,-83.36801664000086,53468.35365576001 2024-10-08,03:22:31.000,282,11008440,13045,0,1728357750,13167.323977419997,-83.3962131599983,53468.26981032 2024-10-08,03:22:32.000,282,11008449,12885,0,1728357751,13167.195987530002,377.8213136100021,53468.18596488001 2024-10-08,03:22:33.000,282,11008468,13125,0,1728357752,13167.094942880001,-83.24113229999784,53468.123080800004 2024-10-08,03:22:34.000,282,11008427,12925,0,1728357753,13166.926535129991,-83.1847392599957,53468.03923536 2024-10-08,03:22:35.000,282,11008429,12925,0,1728357754,13166.73118214,378.0680331600015,53467.87853160001 2024-10-08,03:22:36.000,282,11008479,13125,0,1728357755,13166.556038079994,-83.04375666000124,53467.83660888 2024-10-08,03:22:37.000,282,11008438,12685,0,1728357756,13166.347212469998,-82.94506883999566,53467.640969520005 2024-10-08,03:22:38.000,282,11008438,12725,0,1728357757,13166.151859479993,-82.81113537000056,53467.592059680006 2024-10-08,03:22:39.000,282,11008463,12605,0,1728357758,13166.010396969992,-82.62080885999603,53467.48725288 2024-10-08,03:22:40.000,282,11008481,12725,0,1728357759,13165.976715420002,-82.4445806099975,53467.403407440004 2024-10-08,03:22:41.000,282,11008432,12765,0,1728357760,13165.895879700001,-82.33884365999984,53467.26366504 2024-10-08,03:22:42.000,282,11008472,12885,0,1728357761,13165.740944569996,-82.2472049700009,53467.15885824001 2024-10-08,03:22:43.000,282,11008501,12965,0,1728357762,13165.65337254,-82.1978610599981,53467.05405144 2024-10-08,03:22:44.000,282,11008422,12965,0,1728357763,13165.58600943999,-82.14851714999531,53467.02610296 2024-10-08,03:22:45.000,282,11008448,13125,0,1728357764,13165.55232789,-82.0991732399998,53466.921296160006 2024-10-08,03:22:46.000,282,11008492,13165,0,1728357765,13165.48496478999,-82.03573106999829,53466.84443784001 2024-10-08,03:22:47.000,282,11008458,12685,0,1728357766,13165.36371120999,-82.02163280999957,53466.802515120005 2024-10-08,03:22:48.000,282,11008396,12925,0,1728357767,13165.242457629989,-82.0004854200015,53466.72565680001 2024-10-08,03:22:49.000,282,11008466,13085,0,1728357768,13165.121204049989,-82.00753455000086,53466.66975984 2024-10-08,03:22:50.000,282,11008467,12925,0,1728357769,13165.080786189988,-81.97933802999614,53466.65578560001 2024-10-08,03:22:51.000,282,11008441,12845,0,1728357770,13165.040368329988,-81.86655194999912,53466.5509788 2024-10-08,03:22:52.000,282,11008439,12685,0,1728357771,13164.999950469988,-81.76786413000082,53466.54399168 2024-10-08,03:22:53.000,282,11008453,12765,0,1728357772,13164.919114750002,-81.70442195999931,53466.50206896 2024-10-08,03:22:54.000,282,11008462,13005,0,1728357773,13164.912378439993,-81.57753761999629,53466.53700456001 2024-10-08,03:22:55.000,282,11008479,13005,0,1728357774,13164.845015339997,-81.58458674999565,53466.47412048 2024-10-08,03:22:56.000,282,11008474,12765,0,1728357775,13164.743970689997,-81.57753761999629,53466.50206896 2024-10-08,03:22:57.000,282,11008477,12645,0,1728357776,13164.717025450002,-81.50704631999542,53466.55796592001 2024-10-08,03:22:58.000,282,11008466,12845,0,1728357777,13164.609244489991,-81.4295058899952,53466.54399168 2024-10-08,03:22:59.000,282,11008476,13165,0,1728357778,13164.501463529996,-81.38721110999904,53466.5509788 2024-10-08,03:23:00.000,282,11008441,13165,0,1728357779,13164.40715518999,-81.30262154999946,53466.62085 2024-10-08,03:23:01.000,282,11008452,12965,0,1728357780,13164.380209949995,-81.15458981999836,53466.70469544001 2024-10-08,03:23:02.000,282,11008453,13205,0,1728357781,13164.38694625999,-80.99245982999855,53466.72565680001 2024-10-08,03:23:03.000,282,11008431,12885,0,1728357782,13164.46778197999,-80.75278940999851,53466.78155376 2024-10-08,03:23:04.000,282,11008458,12805,0,1728357783,13164.562090319996,-80.48492247000104,53466.8304636 2024-10-08,03:23:05.000,282,11008410,13165,0,1728357784,13164.629453419991,380.97932384999876,53466.865399199996 2024-10-08,03:23:06.000,282,11008467,12965,0,1728357785,13164.717025450002,-80.00558163000096,53466.94924464 2024-10-08,03:23:07.000,282,11008404,12965,0,1728357786,13164.797861170002,-79.89984467999602,53467.06103856001 2024-10-08,03:23:08.000,282,11008483,12845,0,1728357787,13164.865224269997,-79.79410772999836,53467.11693552 2024-10-08,03:23:09.000,282,11008487,13085,0,1728357788,13164.939323680002,-79.63197773999855,53467.24969080001 2024-10-08,03:23:10.000,282,11008447,12525,0,1728357789,13165.047104639998,-79.51214253000217,53467.41738168001 2024-10-08,03:23:11.000,282,11008495,13165,0,1728357790,13165.235721319994,-79.31476688999828,53467.54314984001 2024-10-08,03:23:12.000,282,11008447,13045,0,1728357791,13165.45128324,-79.0468999500008,53467.67590512 2024-10-08,03:23:13.000,282,11008502,12805,0,1728357792,13165.6937904,-78.77903300999606,53467.808660400005 2024-10-08,03:23:14.000,282,11008508,13085,0,1728357793,13165.815043980001,-78.61690301999624,53467.94141568 2024-10-08,03:23:15.000,282,11008485,12965,0,1728357794,13165.963242799997,-78.48296955000114,53468.144042160005 2024-10-08,03:23:16.000,282,11008472,13085,0,1728357795,13166.097969000002,-78.3913308600022,53468.26981032 2024-10-08,03:23:17.000,282,11008521,12965,0,1728357796,13166.279849369988,-78.25739738999982,53468.479423920006 2024-10-08,03:23:18.000,282,11008458,12805,0,1728357797,13166.488674979999,-78.15166044000216,53468.75890872001 2024-10-08,03:23:19.000,282,11008427,12565,0,1728357798,13166.72444582999,-78.0811691400013,53468.94756096 2024-10-08,03:23:20.000,282,11008438,12965,0,1728357799,13166.90632619999,383.25619284000277,53469.12223896001 2024-10-08,03:23:21.000,282,11008448,12725,0,1728357800,13167.061261329996,-77.8203513299959,53469.35281392 2024-10-08,03:23:22.000,282,11008487,12965,0,1728357801,13167.222932769997,-77.61592655999993,53469.54845328 2024-10-08,03:23:23.000,282,11008471,12885,0,1728357802,13167.357658970002,-77.4396983100014,53469.80697672 2024-10-08,03:23:24.000,282,11008508,12885,0,1728357803,13167.451967309993,-77.28461745000095,53469.93274488001 2024-10-08,03:23:25.000,282,11008444,12765,0,1728357804,13167.566484579998,-77.17183136999665,53470.135371360004 2024-10-08,03:23:26.000,282,11008467,12525,0,1728357805,13167.674265539994,-77.05904528999963,53470.26812664001 2024-10-08,03:23:27.000,282,11008472,13125,0,1728357806,13167.714683399994,-76.8828170400011,53470.45677888 2024-10-08,03:23:28.000,282,11008413,12845,0,1728357807,13167.748364949999,-76.75593269999808,53470.61748264 2024-10-08,03:23:29.000,282,11008454,12765,0,1728357808,13167.775310189994,-76.53740966999612,53470.778186400006 2024-10-08,03:23:30.000,282,11008452,12765,0,1728357809,13167.86288221999,385.0043770800039,53470.91792880001 2024-10-08,03:23:31.000,282,11008507,13045,0,1728357810,13167.936981629995,385.32158793000417,53471.09959392 2024-10-08,03:23:32.000,282,11008495,12885,0,1728357811,13167.997608419995,-75.60692451000068,53471.281259040006 2024-10-08,03:23:33.000,282,11008461,13045,0,1728357812,13168.12559830999,-75.36725409000064,53471.39305296 2024-10-08,03:23:34.000,282,11008497,13045,0,1728357813,13168.307478679992,-75.09233801999653,53471.60965368001 2024-10-08,03:23:35.000,282,11008438,12805,0,1728357814,13168.529776909993,-74.85971672999585,53471.82625440001 2024-10-08,03:23:36.000,282,11008433,13005,0,1728357815,13168.745338829998,-74.7046358699954,53472.02189376001 2024-10-08,03:23:37.000,282,11008466,12605,0,1728357816,13168.96090074999,-74.58480065999902,53472.14067480001 2024-10-08,03:23:38.000,282,11008423,13045,0,1728357817,13169.196671599995,-74.37332675999642,53472.40618536001 2024-10-08,03:23:39.000,282,11008448,12965,0,1728357818,13169.452651380001,-74.1477545999951,53472.63676032 2024-10-08,03:23:40.000,282,11008449,12765,0,1728357819,13169.701894849997,-73.83054375000211,53472.82541256 2024-10-08,03:23:41.000,282,11008492,12965,0,1728357820,13169.910720459993,-73.57677506999607,53473.02803904001 2024-10-08,03:23:42.000,282,11008445,12965,0,1728357821,13170.099337139989,-73.28071161000116,53473.28656248001 2024-10-08,03:23:43.000,282,11008486,13005,0,1728357822,13170.213854409994,-72.9987464099977,53473.52412456 2024-10-08,03:23:44.000,282,11008453,13005,0,1728357823,13170.36205322999,-72.79432164000173,53473.782648 2024-10-08,03:23:45.000,282,11008427,12765,0,1728357824,13170.52372466999,-72.63924078000127,53474.03418432001 2024-10-08,03:23:46.000,282,11008505,12965,0,1728357825,13170.638241939996,-72.47711079000146,53474.25777216 2024-10-08,03:23:47.000,282,11008479,13085,0,1728357826,13170.766231829992,-72.37137383999652,53474.53026984 2024-10-08,03:23:48.000,282,11008482,12805,0,1728357827,13170.900958029997,-72.23039124000206,53474.73988344 2024-10-08,03:23:49.000,282,11008488,12965,0,1728357828,13171.028947919993,-72.08940864000033,53475.005394 2024-10-08,03:23:50.000,282,11008430,12845,0,1728357829,13171.163674119998,-71.97662255999603,53475.284878800005 2024-10-08,03:23:51.000,282,11008503,13125,0,1728357830,13171.31860924999,-71.84268909000093,53475.48051816 2024-10-08,03:23:52.000,282,11008459,13205,0,1728357831,13171.433126519994,-71.67350997000176,53475.704106 2024-10-08,03:23:53.000,282,11008458,13005,0,1728357832,13171.635215819995,389.80483461000404,53475.955642320005 2024-10-08,03:23:54.000,282,11008471,12925,0,1728357833,13171.79015095,-71.28580782000063,53476.26307560001 2024-10-08,03:23:55.000,282,11008450,13005,0,1728357834,13171.924877149992,-71.06728478999867,53476.507624800004 2024-10-08,03:23:56.000,282,11008482,13045,0,1728357835,13172.079812279997,-70.92630218999693,53476.80108384 2024-10-08,03:23:57.000,282,11008511,12685,0,1728357836,13172.281901579998,-70.75712306999776,53477.031658800006 2024-10-08,03:23:58.000,282,11008448,13085,0,1728357837,13172.470518259994,390.7000741200027,53477.276208 2024-10-08,03:23:59.000,282,11008514,12965,0,1728357838,13172.66587125,-70.45401047999621,53477.57665416001 2024-10-08,03:24:00.000,282,11008433,12925,0,1728357839,13172.90164209999,-70.37647004999599,53477.849151840004 2024-10-08,03:24:01.000,282,11008477,12965,0,1728357840,13173.096995089996,-70.2918804899964,53478.1146624 2024-10-08,03:24:02.000,282,11008482,12965,0,1728357841,13173.177830809997,-70.26368396999897,53478.44305704001 2024-10-08,03:24:03.000,282,11008475,13205,0,1728357842,13173.238457599997,-70.2566348399996,53478.72254184 2024-10-08,03:24:04.000,282,11008462,12605,0,1728357843,13173.272139150002,-70.16499615000066,53479.00901376 2024-10-08,03:24:05.000,282,11008494,12885,0,1728357844,13173.366447489992,-70.1931926699981,53479.27452432 2024-10-08,03:24:06.000,282,11008516,12765,0,1728357845,13173.487701069993,-70.22843832000217,53479.574970480004 2024-10-08,03:24:07.000,282,11008476,12805,0,1728357846,13173.582009409998,-70.2566348399996,53479.79855832 2024-10-08,03:24:08.000,282,11008458,13045,0,1728357847,13173.709999299994,-70.2918804899964,53480.09201736001 2024-10-08,03:24:09.000,282,11008454,13125,0,1728357848,13173.82451657,391.038432360001,53480.44137336 2024-10-08,03:24:10.000,282,11008452,12765,0,1728357849,13173.92556122,-70.27778222999768,53480.61605136 2024-10-08,03:24:11.000,282,11008470,12845,0,1728357850,13174.053551109995,-70.20024179999746,53480.90951040001 2024-10-08,03:24:12.000,282,11008482,12885,0,1728357851,13174.174804689996,-70.08745572000043,53481.27982776 2024-10-08,03:24:13.000,282,11008489,13045,0,1728357852,13174.26911303,-70.03811180999764,53481.51040272001 2024-10-08,03:24:14.000,282,11008448,13125,0,1728357853,13174.383630299992,-69.96057137999742,53481.824823120005 2024-10-08,03:24:15.000,282,11008463,12805,0,1728357854,13174.511620190002,-69.87598181999783,53482.041423840004 2024-10-08,03:24:16.000,282,11008474,13165,0,1728357855,13174.612664840002,391.5177732000011,53482.31392152 2024-10-08,03:24:17.000,282,11008448,13005,0,1728357856,13174.713709489988,-69.61516400999972,53482.57244496 2024-10-08,03:24:18.000,282,11008457,12805,0,1728357857,13174.801281519998,-69.41073923999647,53482.879878240004 2024-10-08,03:24:19.000,282,11008474,12805,0,1728357858,13174.936007719989,-69.13582316999964,53483.12442744 2024-10-08,03:24:20.000,282,11008427,12805,0,1728357859,13175.10441547,-68.79041580000194,53483.389938 2024-10-08,03:24:21.000,282,11008433,13085,0,1728357860,13175.22566905,-68.52959798999655,53483.550641760005 2024-10-08,03:24:22.000,282,11008463,12685,0,1728357861,13175.373867869996,-68.22648540000228,53483.89301064 2024-10-08,03:24:23.000,282,11008447,13165,0,1728357862,13175.616375029997,-67.88812715999666,53484.03974016 2024-10-08,03:24:24.000,282,11008439,13005,0,1728357863,13175.831936950002,-67.57091630999639,53484.2982636 2024-10-08,03:24:25.000,282,11008447,12645,0,1728357864,13176.101389349998,-67.26075458999549,53484.58473552 2024-10-08,03:24:26.000,282,11008467,12885,0,1728357865,13176.4045233,-66.99993677999737,53484.8572332 2024-10-08,03:24:27.000,282,11008452,12885,0,1728357866,13176.721129869991,-66.78141374999541,53485.08780816 2024-10-08,03:24:28.000,282,11008476,12525,0,1728357867,13177.071417990002,-66.49944854999922,53485.40222856 2024-10-08,03:24:29.000,282,11008482,12725,0,1728357868,13177.39476086999,-66.21043421999639,53485.70966184 2024-10-08,03:24:30.000,282,11008462,12965,0,1728357869,13177.79893946999,-65.90027249999548,53485.95421104 2024-10-08,03:24:31.000,282,11008450,12925,0,1728357870,13178.304162719993,-65.49847208999563,53486.26863144 2024-10-08,03:24:32.000,282,11008457,13045,0,1728357871,13178.88348538,-65.12486820000049,53486.6040132 2024-10-08,03:24:33.000,282,11008444,13085,0,1728357872,13179.429126490002,-64.65962561999913,53486.883498 2024-10-08,03:24:34.000,282,11008437,12765,0,1728357873,13179.93434973999,397.0583893799994,53487.21189264001 2024-10-08,03:24:35.000,282,11008459,12925,0,1728357874,13180.432836679996,397.36855110000033,53487.53330016 2024-10-08,03:24:36.000,282,11008476,13205,0,1728357875,13180.850487899988,-63.69389480999962,53487.910604640005 2024-10-08,03:24:37.000,282,11008478,12805,0,1728357876,13181.227721259995,-63.376683959999355,53488.21803792001 2024-10-08,03:24:38.000,282,11008455,12885,0,1728357877,13181.530855209996,-63.15816092999739,53488.54643256 2024-10-08,03:24:39.000,282,11008525,12965,0,1728357878,13181.840725469992,398.3554292999979,53488.84687872 2024-10-08,03:24:40.000,282,11008461,13205,0,1728357879,13182.157332039998,-62.81980268999905,53489.16129912 2024-10-08,03:24:41.000,282,11008456,12765,0,1728357880,13182.43352074999,-62.58013226999901,53489.47571952 2024-10-08,03:24:42.000,282,11008474,13045,0,1728357881,13182.709709459996,-62.40390402000048,53489.7831528 2024-10-08,03:24:43.000,282,11008465,13285,0,1728357882,13182.884853520001,-62.24882316000003,53490.06962472 2024-10-08,03:24:44.000,282,11008461,13125,0,1728357883,13182.985898170002,-62.22767577000195,53490.30019968001 2024-10-08,03:24:45.000,282,11008484,12885,0,1728357884,13183.073470199997,-62.24882316000003,53490.60763296 2024-10-08,03:24:46.000,282,11008454,12845,0,1728357885,13183.100415439993,-62.340461849998974,53490.80327232001 2024-10-08,03:24:47.000,282,11008523,12725,0,1728357886,13183.039788649992,-62.52373922999686,53491.01987304001 2024-10-08,03:24:48.000,282,11008499,12805,0,1728357887,13182.918535069992,-62.72111487000075,53491.17358968 2024-10-08,03:24:49.000,282,11008494,13365,0,1728357888,13182.76359994,-62.862097469995206,53491.37621616001 2024-10-08,03:24:50.000,282,11008410,12805,0,1728357889,13182.57498325999,-62.960785290000786,53491.49499720001 2024-10-08,03:24:51.000,282,11008425,13045,0,1728357890,13182.35942134,-63.06652223999845,53491.62076536001 2024-10-08,03:24:52.000,282,11008494,12965,0,1728357891,13182.116914179998,-63.20750484000018,53491.718585040006 2024-10-08,03:24:53.000,282,11008464,12805,0,1728357892,13181.827252850002,-63.362585700000636,53491.80243048 2024-10-08,03:24:54.000,282,11008465,13285,0,1728357893,13181.50390997,-63.62340350999875,53491.886275920006 2024-10-08,03:24:55.000,282,11008456,12685,0,1728357894,13181.146885539994,-63.89831957999559,53491.89326304 2024-10-08,03:24:56.000,282,11008433,13085,0,1728357895,13180.803333729993,-64.26487433999864,53491.865314560004 2024-10-08,03:24:57.000,282,11008487,12765,0,1728357896,13180.453045609996,-64.54683954000211,53491.85832744001 2024-10-08,03:24:58.000,282,11008473,12845,0,1728357897,13180.170120589995,-64.84995212999638,53491.89326304 2024-10-08,03:24:59.000,282,11008409,13325,0,1728357898,13179.91414080999,-65.11781907000113,53491.90025016 2024-10-08,03:25:00.000,282,11008485,12885,0,1728357899,13179.644688409993,-65.44207905000076,53491.90025016 2024-10-08,03:25:01.000,282,11008426,13125,0,1728357900,13179.375236009997,-65.73814250999567,53491.8443532 2024-10-08,03:25:02.000,282,11008432,13125,0,1728357901,13179.12599254,395.30315600999893,53491.80243048 2024-10-08,03:25:03.000,282,11008465,12605,0,1728357902,13178.910430619995,-66.28797464999661,53491.78845624001 2024-10-08,03:25:04.000,282,11008449,12885,0,1728357903,13178.72181394,-66.53469419999601,53491.73255928 2024-10-08,03:25:05.000,282,11008432,12845,0,1728357904,13178.580351429999,-66.72502071000054,53491.73255928 2024-10-08,03:25:06.000,282,11008480,12725,0,1728357905,13178.378262129998,-66.88010157000099,53491.669675200006 2024-10-08,03:25:07.000,282,11008445,12885,0,1728357906,13178.290690100002,-67.02813330000208,53491.65570096 2024-10-08,03:25:08.000,282,11008457,12485,0,1728357907,13178.223326999992,-67.14796850999846,53491.61377824 2024-10-08,03:25:09.000,282,11008494,12845,0,1728357908,13178.142491279992,-67.29600023999956,53491.57185552001 2024-10-08,03:25:10.000,282,11008476,12725,0,1728357909,13178.115546039997,-67.40173718999722,53491.50897144 2024-10-08,03:25:11.000,282,11008444,13085,0,1728357910,13178.135754969997,-67.47927761999745,53491.51595856 2024-10-08,03:25:12.000,282,11008450,12925,0,1728357911,13178.196381759997,-67.51452327000152,53491.43910024 2024-10-08,03:25:13.000,282,11008544,12765,0,1728357912,13178.290690100002,-67.50747414000216,53491.40416464001 2024-10-08,03:25:14.000,282,11008410,12885,0,1728357913,13178.384998439993,-67.50747414000216,53491.362241920004 2024-10-08,03:25:15.000,282,11008465,12965,0,1728357914,13178.506252019994,-67.47222848999809,53491.362241920004 2024-10-08,03:25:16.000,282,11008488,13125,0,1728357915,13178.661187149999,-67.45813022999937,53491.35525480001 2024-10-08,03:25:17.000,282,11008513,13205,0,1728357916,13178.80264966,-67.41583544999594,53491.3203192 2024-10-08,03:25:18.000,282,11008497,12805,0,1728357917,13178.98453003,-67.45813022999937,53491.28538360001 2024-10-08,03:25:19.000,282,11008485,12965,0,1728357918,13179.186619330001,-67.51452327000152,53491.334293440006 2024-10-08,03:25:20.000,282,11008451,12965,0,1728357919,13179.375236009997,-67.61321108999982,53491.29935784 2024-10-08,03:25:21.000,282,11008532,12925,0,1728357920,13179.543643759993,-67.74009542999556,53491.362241920004 2024-10-08,03:25:22.000,282,11008439,12805,0,1728357921,13179.738996749998,-67.77534107999963,53491.313332080004 2024-10-08,03:25:23.000,282,11008480,12725,0,1728357922,13179.99497652999,-67.82468498999515,53491.362241920004 2024-10-08,03:25:24.000,282,11008499,12845,0,1728357923,13180.24422,-67.86697976999858,53491.40416464001 2024-10-08,03:25:25.000,282,11008529,12845,0,1728357924,13180.466518230001,-67.93042194000009,53491.4600616 2024-10-08,03:25:26.000,282,11008490,12765,0,1728357925,13180.634925979997,-68.01501149999967,53491.481022960004 2024-10-08,03:25:27.000,282,11008471,12805,0,1728357926,13180.803333729993,-68.14189583999541,53491.58582976 2024-10-08,03:25:28.000,282,11008467,12725,0,1728357927,13180.991950409989,-68.23353453000163,53491.58582976 2024-10-08,03:25:29.000,282,11008509,12845,0,1728357928,13181.13341291999,-68.35336973999802,53491.62076536001 2024-10-08,03:25:30.000,282,11008496,12965,0,1728357929,13181.33550221999,-68.45910668999568,53491.69063656001 2024-10-08,03:25:31.000,282,11008467,12765,0,1728357930,13181.551064139996,-68.54369624999526,53491.78845624001 2024-10-08,03:25:32.000,282,11008485,13125,0,1728357931,13181.807043920002,392.7513709499981,53491.837366080006 2024-10-08,03:25:33.000,282,11008486,13125,0,1728357932,13182.110177869989,-68.52959798999655,53491.89326304 2024-10-08,03:25:34.000,282,11008462,13005,0,1728357933,13182.43352074999,-68.5507453800019,53491.92819864001 2024-10-08,03:25:35.000,282,11008456,12725,0,1728357934,13182.729918389996,-68.49435233999975,53492.01204408 2024-10-08,03:25:36.000,282,11008478,13165,0,1728357935,13183.161042229993,-68.39566452000145,53492.11685088 2024-10-08,03:25:37.000,282,11008511,12965,0,1728357936,13183.57869345,-68.29697669999587,53492.19370920001 2024-10-08,03:25:38.000,282,11008428,12925,0,1728357937,13184.003080980001,-68.23353453000163,53492.24261904001 2024-10-08,03:25:39.000,282,11008471,12885,0,1728357938,13184.447677439988,-68.1277975799967,53492.368387200004 2024-10-08,03:25:40.000,282,11008491,12965,0,1728357939,13184.83164710999,-68.06435540999519,53492.50114248001 2024-10-08,03:25:41.000,282,11008435,12965,0,1728357940,13185.215616779991,-67.96566758999688,53492.59896216001 2024-10-08,03:25:42.000,282,11008488,12965,0,1728357941,13185.619795379993,-67.83878325000114,53492.73870456 2024-10-08,03:25:43.000,282,11008477,12645,0,1728357942,13186.01723767,-67.71894803999749,53492.80857576 2024-10-08,03:25:44.000,282,11008472,13045,0,1728357943,13186.461834130001,-67.61321108999982,53492.941331040005 2024-10-08,03:25:45.000,282,11008444,12845,0,1728357944,13186.919903209993,-67.52157240000088,53493.08107344001 2024-10-08,03:25:46.000,282,11008442,12925,0,1728357945,13187.3173455,-67.46517935999873,53493.22081584001 2024-10-08,03:25:47.000,282,11008478,12765,0,1728357946,13187.741733030001,393.9144774000015,53493.3116484 2024-10-08,03:25:48.000,282,11008423,12765,0,1728357947,13188.166120559988,-67.26780372000212,53493.521262 2024-10-08,03:25:49.000,282,11008480,13085,0,1728357948,13188.51640868,-67.21141067999997,53493.71690136 2024-10-08,03:25:50.000,282,11008492,12925,0,1728357949,13188.913850969991,-67.08452633999696,53493.84266952001 2024-10-08,03:25:51.000,282,11008450,12765,0,1728357950,13189.230457539998,394.3656217200041,53493.9754248 2024-10-08,03:25:52.000,282,11008467,12885,0,1728357951,13189.479701009994,-66.7955120100014,53494.14311568 2024-10-08,03:25:53.000,282,11008476,12845,0,1728357952,13189.675054,-66.66157853999903,53494.26189672 2024-10-08,03:25:54.000,282,11008494,12885,0,1728357953,13189.85019805999,-66.50649767999857,53494.37369064001 2024-10-08,03:25:55.000,282,11008494,13005,0,1728357954,13189.984924259996,-66.36551507999684,53494.50644592 2024-10-08,03:25:56.000,282,11008492,12965,0,1728357955,13190.247640349997,-66.18928682999831,53494.618239840005 2024-10-08,03:25:57.000,282,11008451,12805,0,1728357956,13190.429520719998,-66.08354988000065,53494.75798224001 2024-10-08,03:25:58.000,282,11008511,12805,0,1728357957,13190.591192159998,-65.99896032000106,53494.855801920006 2024-10-08,03:25:59.000,282,11008479,12965,0,1728357958,13190.85390825,-65.87207597999804,53494.99554432001 2024-10-08,03:26:00.000,282,11008473,13085,0,1728357959,13191.05599755,-65.87207597999804,53495.11432536001 2024-10-08,03:26:01.000,282,11008482,13045,0,1728357960,13191.278295780001,-65.80158467999718,53495.22611928 2024-10-08,03:26:02.000,282,11008492,12925,0,1728357961,13191.514066629992,-65.72404424999695,53495.35887456001 2024-10-08,03:26:03.000,282,11008490,12685,0,1728357962,13191.844145819989,-65.66060207999544,53495.505604080005 2024-10-08,03:26:04.000,282,11008484,12685,0,1728357963,13192.17422501,-65.52666861000034,53495.71521768001 2024-10-08,03:26:05.000,282,11008463,12965,0,1728357964,13192.47735896,-65.41388252999604,53495.792076000005 2024-10-08,03:26:06.000,282,11008480,13125,0,1728357965,13192.807438149997,-65.26585080000223,53495.91784416 2024-10-08,03:26:07.000,282,11008476,12805,0,1728357966,13193.18467150999,-65.08257341999706,53496.04361232 2024-10-08,03:26:08.000,282,11008496,12885,0,1728357967,13193.662949519996,-64.83585386999766,53496.18335472 2024-10-08,03:26:09.000,282,11008466,12725,0,1728357968,13194.222063249988,-64.65257648999977,53496.31611000001 2024-10-08,03:26:10.000,282,11008525,12845,0,1728357969,13194.740759119995,-64.4833973700006,53496.560659200004 2024-10-08,03:26:11.000,282,11008485,12885,0,1728357970,13195.266191299997,-64.32831651000015,53496.728350080004 2024-10-08,03:26:12.000,282,11008478,12925,0,1728357971,13195.84551395999,-64.14503913000226,53496.82616976 2024-10-08,03:26:13.000,282,11008521,12925,0,1728357972,13196.404627689997,-64.0252039199986,53496.93796368001 2024-10-08,03:26:14.000,282,11008519,12765,0,1728357973,13196.90985094,-63.89127044999623,53497.10565456001 2024-10-08,03:26:15.000,282,11008528,12925,0,1728357974,13197.421810499996,-63.75733698000113,53497.23840984 2024-10-08,03:26:16.000,282,11008481,13205,0,1728357975,13197.947242679998,-63.66569829000218,53497.42706208 2024-10-08,03:26:17.000,282,11008477,12965,0,1728357976,13198.44572961999,-63.51061743000173,53497.58077872001 2024-10-08,03:26:18.000,282,11008493,13005,0,1728357977,13198.944216559998,-63.313241789997846,53497.72052112 2024-10-08,03:26:19.000,282,11008510,12925,0,1728357978,13199.59090232,-63.06652223999845,53497.91616048001 2024-10-08,03:26:20.000,282,11008417,12845,0,1728357979,13200.176961290003,-62.83390094999777,53498.020967280005 2024-10-08,03:26:21.000,282,11008494,12805,0,1728357980,13200.70239346999,-62.65062356999988,53498.15372256 2024-10-08,03:26:22.000,282,11008518,12605,0,1728357981,13201.167198859992,-62.44619879999664,53498.30045208001 2024-10-08,03:26:23.000,282,11008526,12685,0,1728357982,13201.632004249994,-62.340461849998974,53498.46814296001 2024-10-08,03:26:24.000,282,11008519,13005,0,1728357983,13202.076600709996,-62.21357750999596,53498.51006568 2024-10-08,03:26:25.000,282,11008472,12765,0,1728357984,13202.487515619992,-62.1712827299998,53498.63583384001 2024-10-08,03:26:26.000,282,11008475,12605,0,1728357985,13202.925375769999,-62.0725949100015,53498.80352472001 2024-10-08,03:26:27.000,282,11008490,12965,0,1728357986,13203.32281805999,-62.044398389996786,53498.88737016 2024-10-08,03:26:28.000,282,11008416,12845,0,1728357987,13203.733732970002,399.3775531499996,53499.0061512 2024-10-08,03:26:29.000,282,11008467,12645,0,1728357988,13204.097493709989,-61.93866143999912,53499.096983760006 2024-10-08,03:26:30.000,282,11008447,12965,0,1728357989,13204.454518139995,-61.90341579000233,53499.20179056 2024-10-08,03:26:31.000,282,11008481,12765,0,1728357990,13204.878905669997,-61.85407187999954,53499.264674640006 2024-10-08,03:26:32.000,282,11008460,12845,0,1728357991,13205.35718367999,-61.684892760000366,53499.432365520006 2024-10-08,03:26:33.000,282,11008472,12885,0,1728357992,13205.882615859991,-61.56505754999671,53499.47428824001 2024-10-08,03:26:34.000,282,11008488,12765,0,1728357993,13206.340684939998,-61.515713640001195,53499.579095040004 2024-10-08,03:26:35.000,282,11008481,13205,0,1728357994,13206.832435569995,-61.473418859997764,53499.68390184 2024-10-08,03:26:36.000,282,11008500,13085,0,1728357995,13207.303977269992,-61.49456624999584,53499.79569576 2024-10-08,03:26:37.000,282,11008503,12925,0,1728357996,13207.741837419999,-61.55095928999799,53499.89351544 2024-10-08,03:26:38.000,282,11008484,13045,0,1728357997,13208.03823505999,-61.66374537000229,53500.00530936001 2024-10-08,03:26:39.000,282,11008477,13205,0,1728357998,13208.361577939992,-61.73423666999588,53500.07518056001 2024-10-08,03:26:40.000,282,11008469,12685,0,1728357999,13208.617557719997,-61.8258753600021,53500.11710328 2024-10-08,03:26:41.000,282,11008478,12845,0,1728358000,13208.866801189994,-61.99505448000127,53500.24287144001 2024-10-08,03:26:42.000,282,11008478,12885,0,1728358001,13209.09583572999,-62.23472490000131,53500.32671688 2024-10-08,03:26:43.000,282,11008465,12965,0,1728358002,13209.23729823999,-62.46734619000199,53500.43152368001 2024-10-08,03:26:44.000,282,11008493,12925,0,1728358003,13209.412442299996,-62.67177095999796,53500.45947216001 2024-10-08,03:26:45.000,282,11008493,12925,0,1728358004,13209.419178609991,-62.89734311999928,53500.48043352001 2024-10-08,03:26:46.000,282,11008460,13085,0,1728358005,13209.419178609991,-63.137013539999316,53500.5433176 2024-10-08,03:26:47.000,282,11008492,12885,0,1728358006,13209.42591492,-63.313241789997846,53500.50838200001 2024-10-08,03:26:48.000,282,11008465,12685,0,1728358007,13209.439387539991,-63.376683959999355,53500.62017592 2024-10-08,03:26:49.000,282,11008486,12765,0,1728358008,13209.44612385,-63.433077000001504,53500.71100848 2024-10-08,03:26:50.000,282,11008506,12885,0,1728358009,13209.473069089996,-63.503568299995095,53500.66209864 2024-10-08,03:26:51.000,282,11008480,13085,0,1728358010,13209.607795290001,-63.53881394999917,53500.67607288001 2024-10-08,03:26:52.000,282,11008462,12925,0,1728358011,13209.708839940002,-63.58815786000196,53500.704021360005 2024-10-08,03:26:53.000,282,11008491,13005,0,1728358012,13209.782939349992,-63.7150421999977,53500.74594408001 2024-10-08,03:26:54.000,282,11008512,12725,0,1728358013,13209.789675660002,-63.778484369999205,53500.74594408001 2024-10-08,03:26:55.000,282,11008486,13085,0,1728358014,13209.796411969997,-63.834877410001354,53500.773892560006 2024-10-08,03:26:56.000,282,11008481,12765,0,1728358015,13209.823357209993,-64.00405653000053,53500.79485392001 2024-10-08,03:26:57.000,282,11008472,12925,0,1728358016,13209.809884590002,-64.15208826000162,53500.857738 2024-10-08,03:26:58.000,282,11008475,12645,0,1728358017,13209.789675660002,-64.29307085999608,53500.7878668 2024-10-08,03:26:59.000,282,11008479,12805,0,1728358018,13209.749257800002,-64.4199551999991,53500.78087968 2024-10-08,03:27:00.000,282,11008540,12805,0,1728358019,13209.789675660002,396.79052244000195,53500.85075088 2024-10-08,03:27:01.000,282,11008491,12805,0,1728358020,13209.782939349992,-64.72306779000064,53500.83677664 2024-10-08,03:27:02.000,282,11008480,12765,0,1728358021,13209.769466730002,396.5367537600032,53500.773892560006 2024-10-08,03:27:03.000,282,11008425,12845,0,1728358022,13209.755994109997,-65.04732777000027,53500.7878668 2024-10-08,03:27:04.000,282,11008476,12525,0,1728358023,13209.823357209993,-65.29404731999966,53500.78087968 2024-10-08,03:27:05.000,282,11008462,12765,0,1728358024,13209.843566139993,-65.60420904000057,53500.75991832 2024-10-08,03:27:06.000,282,11008444,12805,0,1728358025,13209.877247689998,-65.87207597999804,53500.72498272001 2024-10-08,03:27:07.000,282,11008469,12925,0,1728358026,13209.890720310003,-66.07650075000129,53500.69703424001 2024-10-08,03:27:08.000,282,11008515,12845,0,1728358027,13209.991764959988,-66.28092551999725,53500.69703424001 2024-10-08,03:27:09.000,282,11008473,12765,0,1728358028,13210.146700089994,-66.4853502900005,53500.68306 2024-10-08,03:27:10.000,282,11008453,12765,0,1728358029,13210.368998319995,-66.64748028000031,53500.73895696 2024-10-08,03:27:11.000,282,11008461,12925,0,1728358030,13210.58456024,-66.76026635999733,53500.69703424001 2024-10-08,03:27:12.000,282,11008462,12885,0,1728358031,13210.800122159992,-66.93649460999586,53500.717995599996 2024-10-08,03:27:13.000,282,11008458,12965,0,1728358032,13211.015684079997,-67.07042807999824,53500.78087968 2024-10-08,03:27:14.000,282,11008492,12965,0,1728358033,13211.237982309998,-67.23255806999805,53500.78087968 2024-10-08,03:27:15.000,282,11008434,12925,0,1728358034,13211.49396208999,-67.39468805999786,53500.85075088 2024-10-08,03:27:16.000,282,11008480,13005,0,1728358035,13211.62195198,-67.62730934999854,53500.89267360001 2024-10-08,03:27:17.000,282,11008504,12765,0,1728358036,13211.74320556,-67.85993063999922,53500.89966072 2024-10-08,03:27:18.000,282,11008505,13005,0,1728358037,13211.877931759991,-68.0925519299999,53500.9974804 2024-10-08,03:27:19.000,282,11008503,12965,0,1728358038,13212.080021059992,-68.32517322000058,53501.05337736 2024-10-08,03:27:20.000,282,11008495,12885,0,1728358039,13212.295582979998,-68.57189276999998,53501.088312960004 2024-10-08,03:27:21.000,282,11008444,12765,0,1728358040,13212.558299069999,-68.79041580000194,53501.15119704001 2024-10-08,03:27:22.000,282,11008476,12925,0,1728358041,13212.7805973,-69.01598795999598,53501.23504248 2024-10-08,03:27:23.000,282,11008472,13045,0,1728358042,13213.01636814999,-69.21336359999987,53501.24901672001 2024-10-08,03:27:24.000,282,11008450,12885,0,1728358043,13213.225193760001,-69.40369010999711,53501.381772 2024-10-08,03:27:25.000,282,11008478,12965,0,1728358044,13213.508118780002,-69.50237792999542,53501.493565920005 2024-10-08,03:27:26.000,282,11008447,12965,0,1728358045,13213.743889629994,-69.57286922999629,53501.542475760005 2024-10-08,03:27:27.000,282,11008506,12725,0,1728358046,13213.986396789995,-69.65745878999587,53501.612346960006 2024-10-08,03:27:28.000,282,11008471,12965,0,1728358047,13214.19522239999,-69.67860618000122,53501.710166640005 2024-10-08,03:27:29.000,282,11008463,12805,0,1728358048,13214.336684909991,-69.76319574000081,53501.72414088 2024-10-08,03:27:30.000,282,11008483,13045,0,1728358049,13214.424256940001,-69.89008007999655,53501.759076480004 2024-10-08,03:27:31.000,282,11008463,12805,0,1728358050,13214.626346240002,-69.96762050999678,53501.7660636 2024-10-08,03:27:32.000,282,11008476,13005,0,1728358051,13214.788017679988,-70.05221006999636,53501.84292192 2024-10-08,03:27:33.000,282,11008466,12965,0,1728358052,13214.996843289999,-70.14384875999531,53501.84292192 2024-10-08,03:27:34.000,282,11008495,13125,0,1728358053,13215.19219627999,-70.17909440999938,53501.84990904001 2024-10-08,03:27:35.000,282,11008449,12765,0,1728358054,13215.40102189,-70.30597874999512,53501.877857520005 2024-10-08,03:27:36.000,282,11008439,12645,0,1728358055,13215.609847499996,-70.36237178999727,53501.828947680006 2024-10-08,03:27:37.000,282,11008514,12845,0,1728358056,13215.899508829993,-70.38351917999535,53501.79401208 2024-10-08,03:27:38.000,282,11008471,12605,0,1728358057,13216.222851709994,-70.4046665700007,53501.7660636 2024-10-08,03:27:39.000,282,11008475,12645,0,1728358058,13216.566403519995,-70.41876482999942,53501.80099920001 2024-10-08,03:27:40.000,282,11008439,12685,0,1728358059,13216.909955329997,-70.4046665700007,53501.71715376 2024-10-08,03:27:41.000,282,11008452,12605,0,1728358060,13217.206352970003,-70.34827352999855,53501.73112800001 2024-10-08,03:27:42.000,282,11008471,12925,0,1728358061,13217.46906905999,-70.2918804899964,53501.72414088 2024-10-08,03:27:43.000,282,11008456,12885,0,1728358062,13217.75199407999,-70.23548745000153,53501.64728256 2024-10-08,03:27:44.000,282,11008448,13285,0,1728358063,13217.974292309991,-70.18614353999874,53501.612346960006 2024-10-08,03:27:45.000,282,11008459,13045,0,1728358064,13218.183117920002,391.11597279000125,53501.59837272 2024-10-08,03:27:46.000,282,11008459,13005,0,1728358065,13218.385207220002,-70.18614353999874,53501.542475760005 2024-10-08,03:27:47.000,282,11008504,12925,0,1728358066,13218.742231649994,-70.12975049999659,53501.48657880001 2024-10-08,03:27:48.000,282,11008478,12925,0,1728358067,13219.173355489991,-70.08745572000043,53501.40273336 2024-10-08,03:27:49.000,282,11008478,13005,0,1728358068,13219.516907299992,-69.93942398999934,53501.304913680004 2024-10-08,03:27:50.000,282,11008453,12725,0,1728358069,13219.752678149998,-69.75614661000145,53501.26997808001 2024-10-08,03:27:51.000,282,11008471,12885,0,1728358070,13219.921085899994,-69.58696749000228,53501.158184160005 2024-10-08,03:27:52.000,282,11008457,12605,0,1728358071,13220.06928471999,-69.36844446000032,53501.08132584001 2024-10-08,03:27:53.000,282,11008464,12725,0,1728358072,13220.204010919995,-69.28385490000073,53500.91363496001 2024-10-08,03:27:54.000,282,11008446,12685,0,1728358073,13220.33873712,-69.19926534000115,53500.78087968 2024-10-08,03:27:55.000,282,11008477,12805,0,1728358074,13220.527353799996,-69.12877404000028,53500.67607288001 2024-10-08,03:27:56.000,282,11008499,12885,0,1728358075,13220.803542510002,-69.07238099999813,53500.5433176 2024-10-08,03:27:57.000,282,11008460,13085,0,1728358076,13221.046049669989,-68.95959492000111,53500.45248504 2024-10-08,03:27:58.000,282,11008463,12765,0,1728358077,13221.322238379995,-68.90320187999896,53500.319729760005 2024-10-08,03:27:59.000,282,11008432,12885,0,1728358078,13221.571481849991,392.41301270999975,53500.13806464 2024-10-08,03:28:00.000,282,11008507,12805,0,1728358079,13221.881352110002,392.5187496600047,53499.97037376 2024-10-08,03:28:01.000,282,11008469,12645,0,1728358080,13222.238376539994,-68.684678849997,53499.82364424 2024-10-08,03:28:02.000,282,11008469,12965,0,1728358081,13222.561719419995,-68.59304015999805,53499.66294048 2024-10-08,03:28:03.000,282,11008494,13165,0,1728358082,13222.864853369996,-68.56484364000062,53499.52319808001 2024-10-08,03:28:04.000,282,11008446,13125,0,1728358083,13223.161251010002,-68.57189276999998,53499.33454584001 2024-10-08,03:28:05.000,282,11008489,13045,0,1728358084,13223.518275439994,-68.60713841999677,53499.18781632001 2024-10-08,03:28:06.000,282,11008475,12885,0,1728358085,13223.85509094,-68.55779451000126,53499.076022400004 2024-10-08,03:28:07.000,282,11008501,12765,0,1728358086,13224.333368949992,-68.5366471199959,53498.99217696 2024-10-08,03:28:08.000,282,11008522,12845,0,1728358087,13224.818383269994,-68.65648232999956,53498.8664088 2024-10-08,03:28:09.000,282,11008434,12965,0,1728358088,13225.182144009996,-68.85385796999617,53498.740640640004 2024-10-08,03:28:10.000,282,11008527,12845,0,1728358089,13225.492014269992,-69.0441844800007,53498.63583384001 2024-10-08,03:28:11.000,282,11008465,13045,0,1728358090,13225.747994049998,-69.25565837999602,53498.50307856 2024-10-08,03:28:12.000,282,11008483,13125,0,1728358091,13226.010710139999,-69.47418140999798,53498.43320736 2024-10-08,03:28:13.000,282,11008517,12965,0,1728358092,13226.24648098999,-69.72090095999738,53498.2725036 2024-10-08,03:28:14.000,282,11008525,12845,0,1728358093,13226.495724460001,-69.98876790000213,53498.23058088001 2024-10-08,03:28:15.000,282,11008457,12925,0,1728358094,13226.832539959993,-70.13679962999595,53498.11878696 2024-10-08,03:28:16.000,282,11008475,13045,0,1728358095,13227.115464979994,-70.29892961999576,53498.020967280005 2024-10-08,03:28:17.000,282,11008504,12965,0,1728358096,13227.438807859995,-70.503354389999,53497.97904456 2024-10-08,03:28:18.000,282,11008437,12805,0,1728358097,13227.789095979992,-70.77827045999584,53497.902186240004 2024-10-08,03:28:19.000,282,11008461,12965,0,1728358098,13228.051812069993,-71.15187434999825,53497.82532792001 2024-10-08,03:28:20.000,282,11008489,12805,0,1728358099,13228.348209709999,-71.5184291100013,53497.76943096 2024-10-08,03:28:21.000,282,11008449,13005,0,1728358100,13228.76586092999,-71.86383647999901,53497.72052112 2024-10-08,03:28:22.000,282,11008454,13085,0,1728358101,13229.156566910002,-72.16694907000056,53497.69257264 2024-10-08,03:28:23.000,282,11008512,13005,0,1728358102,13229.466437169998,-72.28678427999694,53497.65763704001 2024-10-08,03:28:24.000,282,11008500,13005,0,1728358103,13229.68199908999,-72.43481600999803,53497.587765840006 2024-10-08,03:28:25.000,282,11008445,13125,0,1728358104,13229.897561009995,-72.61104425999656,53497.53885600001 2024-10-08,03:28:26.000,282,11008520,13045,0,1728358105,13230.065968759991,-72.84366554999724,53497.46199768001 2024-10-08,03:28:27.000,282,11008453,12965,0,1728358106,13230.153540790001,-73.06923770999856,53497.3292424 2024-10-08,03:28:28.000,282,11008411,12485,0,1728358107,13230.227640199992,-73.37939942999947,53497.252384080006 2024-10-08,03:28:29.000,282,11008549,12925,0,1728358108,13230.416256880002,-73.73890505999589,53497.133603040005 2024-10-08,03:28:30.000,282,11008489,13085,0,1728358109,13230.645291419998,-74.06316503999551,53497.12661592001 2024-10-08,03:28:31.000,282,11008449,12685,0,1728358110,13230.86085333999,-74.3592284999977,53497.02879624001 2024-10-08,03:28:32.000,282,11008502,12765,0,1728358111,13231.08988788,-74.65529195999989,53496.9798864 2024-10-08,03:28:33.000,282,11008519,13125,0,1728358112,13231.359340279996,-74.93020802999672,53496.8750796 2024-10-08,03:28:34.000,282,11008481,13165,0,1728358113,13231.696155780002,-75.18397670999548,53496.78424704 2024-10-08,03:28:35.000,282,11008535,12845,0,1728358114,13231.992553419994,-75.41659799999616,53496.79123416001 2024-10-08,03:28:36.000,282,11008476,13085,0,1728358115,13232.34957785,-75.62807189999876,53496.7353372 2024-10-08,03:28:37.000,282,11008459,12725,0,1728358116,13232.720074899997,-75.79020188999857,53496.75629856 2024-10-08,03:28:38.000,282,11008471,12925,0,1728358117,13233.050154089993,-75.9664301399971,53496.665466 2024-10-08,03:28:39.000,282,11008487,13045,0,1728358118,13233.393705899995,-76.14970752000227,53496.665466 2024-10-08,03:28:40.000,282,11008482,13005,0,1728358119,13233.723785089991,-76.29773924999608,53496.60258192001 2024-10-08,03:28:41.000,282,11008510,12845,0,1728358120,13234.094282140002,-76.46691836999526,53496.54668496 2024-10-08,03:28:42.000,282,11008464,12885,0,1728358121,13234.57929645999,384.65192057999957,53496.581620560006 2024-10-08,03:28:43.000,282,11008530,12845,0,1728358122,13235.084519709992,-76.81232574000023,53496.46982664 2024-10-08,03:28:44.000,282,11008492,12885,0,1728358123,13235.650369749994,-77.14363484999922,53496.45585240001 2024-10-08,03:28:45.000,282,11008426,13085,0,1728358124,13236.222956099991,-77.4396983100014,53496.37200696 2024-10-08,03:28:46.000,282,11008483,13125,0,1728358125,13236.633871010003,-77.76395829000103,53496.33008424 2024-10-08,03:28:47.000,282,11008493,12885,0,1728358126,13236.930268649994,-78.06002174999594,53496.28816152001 2024-10-08,03:28:48.000,282,11008449,12885,0,1728358127,13237.14583057,-78.37018346999685,53496.09950928001 2024-10-08,03:28:49.000,282,11008515,12805,0,1728358128,13237.38833773,-78.64509954000096,53495.966754 2024-10-08,03:28:50.000,282,11008464,12965,0,1728358129,13237.610635960002,-78.92001560999779,53495.82002448 2024-10-08,03:28:51.000,282,11008501,12845,0,1728358130,13237.846406809993,-79.10329298999568,53495.70823056 2024-10-08,03:28:52.000,282,11008540,13085,0,1728358131,13238.15627706999,-79.30066862999956,53495.47765560001 2024-10-08,03:28:53.000,282,11008457,12685,0,1728358132,13238.54024673999,-79.49804426999617,53495.3029776 2024-10-08,03:28:54.000,282,11008506,12805,0,1728358133,13238.843380689992,-79.6883707800007,53495.14227384001 2024-10-08,03:28:55.000,282,11008469,12845,0,1728358134,13239.065678919993,-79.90689380999538,53494.92567312001 2024-10-08,03:28:56.000,282,11008534,13125,0,1728358135,13239.267768219994,-80.21000639999693,53494.73003376001 2024-10-08,03:28:57.000,282,11008464,12885,0,1728358136,13239.45638489999,-80.46377507999568,53494.45753608 2024-10-08,03:28:58.000,282,11008489,13005,0,1728358137,13239.57763847999,-80.71049462999508,53494.233948240006 2024-10-08,03:28:59.000,282,11008514,12645,0,1728358138,13239.880772429991,-80.88672288000089,53493.98939904001 2024-10-08,03:29:00.000,282,11008553,12965,0,1728358139,13240.183906379993,-81.01360721999663,53493.709914240004 2024-10-08,03:29:01.000,282,11008480,12845,0,1728358140,13240.493776639989,-81.23213024999859,53493.47933928 2024-10-08,03:29:02.000,282,11008455,12925,0,1728358141,13240.84406476,-81.56343935999757,53493.19286736 2024-10-08,03:29:03.000,282,11008456,12925,0,1728358142,13241.207825500001,-81.92999412000063,53492.89940832 2024-10-08,03:29:04.000,282,11008495,12845,0,1728358143,13241.470541590003,-82.11327149999852,53492.63389776 2024-10-08,03:29:05.000,282,11008503,12965,0,1728358144,13241.672630889989,-82.27540148999833,53492.27755464 2024-10-08,03:29:06.000,282,11008508,13045,0,1728358145,13241.827566019994,-82.41638409000007,53491.94916 2024-10-08,03:29:07.000,282,11008519,12965,0,1728358146,13241.95555590999,-82.64195625000139,53491.648713840004 2024-10-08,03:29:08.000,282,11008515,12965,0,1728358147,13242.070073179995,-82.84638101999735,53491.24346088 2024-10-08,03:29:09.000,282,11008487,12645,0,1728358148,13242.090282109995,-83.07195317999867,53490.90109200001 2024-10-08,03:29:10.000,282,11008526,12725,0,1728358149,13242.22500831,-83.30457446999935,53490.544748880005 2024-10-08,03:29:11.000,282,11008504,13045,0,1728358150,13242.427097610002,-83.73457139999664,53490.139495920004 2024-10-08,03:29:12.000,282,11008501,12965,0,1728358151,13242.689813700003,-84.24210876000143,53489.83206264 2024-10-08,03:29:13.000,282,11008494,12845,0,1728358152,13242.838012519998,376.4960771699989,53489.44777104 2024-10-08,03:29:14.000,282,11008487,12885,0,1728358153,13242.918848239999,-84.91882523999811,53489.05649232001 2024-10-08,03:29:15.000,282,11008439,13045,0,1728358154,13242.932320859989,-85.20079044000158,53488.55341968001 2024-10-08,03:29:16.000,282,11008530,12885,0,1728358155,13242.986211339994,-85.4616082499997,53488.14117960001 2024-10-08,03:29:17.000,282,11008538,12765,0,1728358156,13243.006420269994,-85.74357344999589,53487.71496528001 2024-10-08,03:29:18.000,282,11008540,12965,0,1728358157,13242.999683959999,-86.06078429999616,53487.20490552 2024-10-08,03:29:19.000,282,11008493,13045,0,1728358158,13243.14114647,-86.476682970002,53486.77170408 2024-10-08,03:29:20.000,282,11008519,13125,0,1728358159,13243.31629052999,-87.02651510999567,53486.33151552 2024-10-08,03:29:21.000,282,11008426,12765,0,1728358160,13243.39712624999,-87.63978941999812,53485.82145576001 2024-10-08,03:29:22.000,282,11008474,12965,0,1728358161,13243.659842339992,-88.4292919799991,53485.276460400004 2024-10-08,03:29:23.000,282,11008477,12885,0,1728358162,13243.989921529988,-89.40207191999798,53484.74543928001 2024-10-08,03:29:24.000,282,11008507,12885,0,1728358163,13244.010130459988,-90.2197709999964,53484.10961136 2024-10-08,03:29:25.000,282,11008480,12965,0,1728358164,13243.760886989992,-90.93173312999716,53483.50871904 2024-10-08,03:29:26.000,282,11008484,13125,0,1728358165,13243.504907210001,-91.6295969999992,53482.75411008001 2024-10-08,03:29:27.000,282,11008510,12805,0,1728358166,13243.12093754,-92.3838539099961,53481.98552688001 2024-10-08,03:29:29.000,282,11008496,12885,0,1728358168,13242.413624989997,-93.4341742799952,53480.45534760001 2024-10-08,03:29:30.000,282,11008487,12965,0,1728358169,13242.17785413999,-93.75138512999547,53479.75663560001 2024-10-08,03:29:31.000,282,11008497,12925,0,1728358170,13241.867983879994,367.029095580001,53478.974078160005 2024-10-08,03:29:32.000,282,11008514,13085,0,1728358171,13241.638949339998,-94.26597161999962,53478.28235328 2024-10-08,03:29:33.000,282,11008539,12605,0,1728358172,13241.322342769992,-94.37170856999728,53477.5906284 2024-10-08,03:29:34.000,282,11008474,12805,0,1728358173,13240.97879095999,-94.4985929100003,53476.87794216 2024-10-08,03:29:35.000,282,11008458,13045,0,1728358174,13240.68239332,-94.62547724999604,53476.172243040004 2024-10-08,03:29:36.000,282,11008504,12965,0,1728358175,13240.439886159998,-94.59023159999924,53475.46654392001 2024-10-08,03:29:37.000,282,11008512,12605,0,1728358176,13240.298423649998,-94.61842811999668,53474.78879328 2024-10-08,03:29:38.000,282,11008502,13045,0,1728358177,13240.183906379993,-94.75941071999841,53474.20187520001 2024-10-08,03:29:39.000,282,11008495,12805,0,1728358178,13240.008762320002,-94.82285288999992,53473.51713744 2024-10-08,03:29:40.000,282,11008419,12965,0,1728358179,13239.887508740001,-94.81580376000056,53472.91624512 2024-10-08,03:29:41.000,282,11008453,12925,0,1728358180,13239.887508740001,366.2959860600022,53472.29439144 2024-10-08,03:29:42.000,282,11008471,12805,0,1728358181,13239.860563499991,-95.01317939999717,53471.68651200001 2024-10-08,03:29:43.000,282,11008466,13045,0,1728358182,13239.860563499991,365.5840239300014,53471.14850376 2024-10-08,03:29:44.000,282,11008491,13165,0,1728358183,13239.793200399996,-96.03530324999883,53470.59652128 2024-10-08,03:29:45.000,282,11008487,12965,0,1728358184,13239.7258373,-96.38071061999653,53470.03056456001 2024-10-08,03:29:46.000,282,11008480,12965,0,1728358185,13239.47659382999,-96.47234930999548,53469.40871088001 2024-10-08,03:29:47.000,282,11008482,13045,0,1728358186,13239.085887849993,-96.66972494999936,53468.72397312 2024-10-08,03:29:48.000,282,11008460,13005,0,1728358187,13238.674972939996,-97.09267274999729,53468.08115808 2024-10-08,03:29:49.000,282,11008495,13085,0,1728358188,13238.371838989995,-97.60725924000144,53467.4593044 2024-10-08,03:29:50.000,282,11008428,12765,0,1728358189,13238.109122899994,-98.08660008000152,53466.72565680001 2024-10-08,03:29:51.000,282,11008440,12965,0,1728358190,13237.805988949993,-98.55889179000224,53466.03393192001 2024-10-08,03:29:52.000,282,11008463,12765,0,1728358191,13237.502854999992,-98.89725003000058,53465.37015552 2024-10-08,03:29:53.000,282,11008465,12925,0,1728358192,13237.213193669995,-99.19331348999549,53464.65746928 2024-10-08,03:29:54.000,282,11008529,13125,0,1728358193,13236.970686509994,-99.43298390999553,53464.05657696 2024-10-08,03:29:55.000,282,11008463,12805,0,1728358194,13236.687761489993,-99.58806476999598,53463.378826320004 2024-10-08,03:29:56.000,282,11008448,12925,0,1728358195,13236.364418609992,-99.73609649999707,53462.73601128 2024-10-08,03:29:57.000,282,11008488,12925,0,1728358196,13236.00739418,-100.08855300000141,53462.00236368001 2024-10-08,03:29:58.000,282,11008472,13005,0,1728358197,13235.502170929998,-100.43396036999911,53461.22679336 2024-10-08,03:29:59.000,282,11008457,12765,0,1728358198,13234.80159468999,-100.85690816999704,53460.48615864 2024-10-08,03:30:00.000,282,11008497,13125,0,1728358199,13234.013446420002,-101.2234629300001,53459.63373000001 2024-10-08,03:30:01.000,282,11008484,12965,0,1728358200,13233.205089219999,-101.73804941999697,53458.72540440001 2024-10-08,03:30:02.000,282,11008490,12685,0,1728358201,13232.592085010001,-102.36542198999814,53457.865988640006 2024-10-08,03:30:03.000,282,11008466,12885,0,1728358202,13232.275478439995,-102.90820499999973,53456.99958576001 2024-10-08,03:30:04.000,282,11008449,12645,0,1728358203,13232.08012544999,357.618507029998,53456.16811848 2024-10-08,03:30:05.000,282,11008478,12885,0,1728358204,13231.945399249998,-103.81049363999773,53455.39254816001 2024-10-08,03:30:06.000,282,11008435,12965,0,1728358205,13231.817409359988,356.6950710000019,53454.67287480001 2024-10-08,03:30:07.000,282,11008475,12805,0,1728358206,13231.628792679992,-104.9947474799992,53453.98114992001 2024-10-08,03:30:08.000,282,11008431,12805,0,1728358207,13231.487330169992,-105.72785699999804,53453.31737352 2024-10-08,03:30:09.000,282,11008504,12965,0,1728358208,13231.25155932,-106.38342608999665,53452.67455848 2024-10-08,03:30:10.000,282,11008427,12765,0,1728358209,13230.995579539995,-106.98260214000038,53452.07366616 2024-10-08,03:30:11.000,282,11008502,13005,0,1728358210,13230.833908099994,-107.39145167999959,53451.5286708 2024-10-08,03:30:12.000,282,11008494,12965,0,1728358211,13230.773281309994,-107.61702384000091,53451.03258528001 2024-10-08,03:30:13.000,282,11008452,12885,0,1728358212,13230.766544999999,-107.75800643999537,53450.5155384 2024-10-08,03:30:14.000,282,11008487,12805,0,1728358213,13230.685709279998,-108.13161032999778,53450.06836272 2024-10-08,03:30:15.000,282,11008491,12925,0,1728358214,13230.591400939993,-108.69554072999745,53449.649135520005 2024-10-08,03:30:16.000,282,11008477,13005,0,1728358215,13230.571192009993,-109.1607833099988,53449.29977952 2024-10-08,03:30:17.000,282,11008470,12965,0,1728358216,13230.503828909998,-109.54143633000058,53448.96439776 2024-10-08,03:30:18.000,282,11008495,13005,0,1728358217,13230.301739609997,-109.92208935000235,53448.49626072001 2024-10-08,03:30:19.000,282,11008487,12725,0,1728358218,13229.937978869995,-110.50716714000009,53448.11196912001 2024-10-08,03:30:20.000,282,11008473,12605,0,1728358219,13229.392337759993,-111.12044144999527,53447.636844960005 2024-10-08,03:30:21.000,282,11008476,12965,0,1728358220,13228.89385082,-111.83240357999603,53447.21063064 2024-10-08,03:30:22.000,282,11008456,13165,0,1728358221,13228.50314483999,-112.51616918999935,53446.68659664 2024-10-08,03:30:23.000,282,11008481,13045,0,1728358222,13228.253901369993,-113.24927870999818,53446.13461416 2024-10-08,03:30:24.000,282,11008450,12685,0,1728358223,13228.166329339998,-114.02468301000044,53445.61756728001 2024-10-08,03:30:25.000,282,11008541,12805,0,1728358224,13228.018130520002,-114.69435035999777,53445.12846888 2024-10-08,03:30:26.000,282,11008483,12965,0,1728358225,13227.809304909992,-115.18778945999657,53444.70225456 2024-10-08,03:30:27.000,282,11008485,12605,0,1728358226,13227.499434649995,-115.72352333999879,53444.24110464 2024-10-08,03:30:28.000,282,11008510,12925,0,1728358227,13227.142410219989,-116.2451589600023,53443.731044880005 2024-10-08,03:30:29.000,282,11008522,12685,0,1728358228,13226.792122099992,-116.77384370999789,53443.30483056 2024-10-08,03:30:30.000,282,11008468,12725,0,1728358229,13226.47551553,-117.24613541999861,53442.87861624 2024-10-08,03:30:31.000,282,11008465,12605,0,1728358230,13226.158908959995,-117.88055711999914,53442.42445344 2024-10-08,03:30:32.000,282,11008422,12925,0,1728358231,13226.158908959995,-118.6559614200014,53442.07509744001 2024-10-08,03:30:33.000,282,11008484,12965,0,1728358232,13226.259953609995,-119.29038312000193,53441.8515096 2024-10-08,03:30:34.000,282,11008481,12765,0,1728358233,13226.41488874,-119.82611699999688,53441.63490888 2024-10-08,03:30:35.000,282,11008448,12965,0,1728358234,13226.590032799992,-120.19267175999994,53441.49516648001 2024-10-08,03:30:36.000,282,11008450,12845,0,1728358235,13226.677604830002,-120.51693173999956,53441.41830816 2024-10-08,03:30:37.000,282,11008487,12885,0,1728358236,13226.731495309992,-120.6931599899981,53441.29952712 2024-10-08,03:30:38.000,282,11008508,13045,0,1728358237,13226.805594719997,-120.72135650999553,53441.24363016 2024-10-08,03:30:39.000,282,11008484,13005,0,1728358238,13226.920111990003,-120.63676694999594,53441.17375896 2024-10-08,03:30:40.000,282,11008466,13045,0,1728358239,13226.980738779988,-120.52398086999892,53441.18074608 2024-10-08,03:30:41.000,282,11008506,12925,0,1728358240,13227.000947709988,-120.34070349000103,53441.13882336001 2024-10-08,03:30:42.000,282,11008519,13045,0,1728358241,13226.893166749993,-120.27021219000017,53441.06895216001 2024-10-08,03:30:43.000,282,11008488,12885,0,1728358242,13226.704550069997,-120.27021219000017,53441.04100368001 2024-10-08,03:30:44.000,282,11008480,12765,0,1728358243,13226.468779219991,-120.47463695999613,53441.02702944 2024-10-08,03:30:45.000,282,11008466,12805,0,1728358244,13226.08480954999,-121.18659908999689,53440.95017112001 2024-10-08,03:30:46.000,282,11008479,12965,0,1728358245,13225.700839880003,-122.25806685000134,53440.87331280001 2024-10-08,03:30:47.000,282,11008475,12725,0,1728358246,13225.343815449996,-123.7736298000018,53440.761518880005 2024-10-08,03:30:48.000,282,11008474,12765,0,1728358247,13225.101308289995,-125.52181403999566,53440.71959616 2024-10-08,03:30:49.000,282,11008529,12885,0,1728358248,13224.94637315999,-127.19950697999593,53440.79645448 2024-10-08,03:30:50.000,282,11008495,12965,0,1728358249,13224.737547549994,332.07245990999945,53440.91523552 2024-10-08,03:30:51.000,282,11008451,13045,0,1728358250,13224.582612419988,-129.95571681,53441.02004232001 2024-10-08,03:30:52.000,282,11008480,13045,0,1728358251,13224.373786809992,-130.50554895000096,53441.2226688 2024-10-08,03:30:53.000,282,11008488,13085,0,1728358252,13224.306423709997,-130.72407197999564,53441.46023088 2024-10-08,03:30:54.000,282,11008494,12885,0,1728358253,13224.212115369992,-130.9919389200004,53441.61394752001 2024-10-08,03:30:55.000,282,11008455,12925,0,1728358254,13224.003289759996,-131.4007884599996,53441.73272856 2024-10-08,03:30:56.000,282,11008492,13045,0,1728358255,13223.60584746999,-132.07045580999693,53441.87247096 2024-10-08,03:30:57.000,282,11008495,12565,0,1728358256,13223.107360529997,-132.72602489999554,53441.984264880004 2024-10-08,03:30:58.000,282,11008495,12605,0,1728358257,13222.642555139995,-133.54372398000123,53441.94932928001 2024-10-08,03:30:59.000,282,11008480,13045,0,1728358258,13222.029550929998,-134.36142305999965,53442.054136080005 2024-10-08,03:31:00.000,282,11008482,12965,0,1728358259,13221.51085505999,-134.75617434000014,53442.103045920005 2024-10-08,03:31:01.000,282,11008466,12645,0,1728358260,13221.120149079994,325.8833237700019,53442.04016184 2024-10-08,03:31:02.000,282,11008497,13285,0,1728358261,13220.904587159988,-134.77732172999822,53442.14496864001 2024-10-08,03:31:03.000,282,11008480,12925,0,1728358262,13220.796806199993,-134.57289696000225,53442.13798152 2024-10-08,03:31:04.000,282,11008453,12805,0,1728358263,13220.480199630001,-134.60814260999905,53442.151955760004 2024-10-08,03:31:05.000,282,11008482,13125,0,1728358264,13219.97497638,-135.0592869300017,53442.24977544 2024-10-08,03:31:06.000,282,11008463,12925,0,1728358265,13219.355235859992,-135.8135438399986,53442.31265952001 2024-10-08,03:31:07.000,282,11008533,12765,0,1728358266,13218.79612213,-136.31403206999676,53442.38253072001 2024-10-08,03:31:08.000,282,11008476,12965,0,1728358267,13218.378470909993,-136.85681507999834,53442.50131176001 2024-10-08,03:31:09.000,282,11008523,12845,0,1728358268,13217.96081969,-137.44894199999544,53442.5851572 2024-10-08,03:31:10.000,282,11008454,13125,0,1728358269,13217.50948691999,-138.13270760999876,53442.68297688 2024-10-08,03:31:11.000,282,11008469,12885,0,1728358270,13216.977318429992,-138.95040668999718,53442.822719280004 2024-10-08,03:31:12.000,282,11008497,13005,0,1728358271,13216.31042373999,-139.62007404000178,53442.92053896 2024-10-08,03:31:13.000,282,11008525,12965,0,1728358272,13215.805200490002,-140.08531661999587,53443.08822984 2024-10-08,03:31:14.000,282,11008482,12925,0,1728358273,13215.596374879991,-140.05007096999907,53443.26290784 2024-10-08,03:31:15.000,282,11008510,12925,0,1728358274,13215.630056429996,-139.78925316000095,53443.47252144 2024-10-08,03:31:16.000,282,11008535,12925,0,1728358275,13215.751310009997,-139.33105970999895,53443.779954720005 2024-10-08,03:31:17.000,282,11008460,13125,0,1728358276,13215.872563589997,-138.83762061000016,53444.00354256 2024-10-08,03:31:18.000,282,11008446,13085,0,1728358277,13216.020762409993,-138.337132380002,53444.22713040001 2024-10-08,03:31:19.000,282,11008528,12965,0,1728358278,13216.142015989994,322.92268917000183,53444.51360232001 2024-10-08,03:31:20.000,282,11008539,13005,0,1728358279,13216.128543369989,-137.3854998300012,53444.77911288001 2024-10-08,03:31:21.000,282,11008532,12765,0,1728358280,13216.020762409993,-136.9273063799992,53445.07955904 2024-10-08,03:31:22.000,282,11008557,13085,0,1728358281,13215.872563589997,-136.51140771000064,53445.3450696 2024-10-08,03:31:23.000,282,11008470,12725,0,1728358282,13215.623320120001,324.69202080000105,53445.575644560005 2024-10-08,03:31:24.000,282,11008460,12725,0,1728358283,13215.45491236999,-135.78534732000116,53445.7992324 2024-10-08,03:31:25.000,282,11008481,12965,0,1728358284,13215.19893259,-135.39059604000067,53446.02282024001 2024-10-08,03:31:26.000,282,11008480,12805,0,1728358285,13214.976634359999,-135.0733851900004,53446.23942096001 2024-10-08,03:31:27.000,282,11008523,12885,0,1728358286,13214.781281369993,-134.67863390999992,53446.46999592 2024-10-08,03:31:28.000,282,11008515,12845,0,1728358287,13214.579192069992,-134.31207914999686,53446.62371256001 2024-10-08,03:31:29.000,282,11008477,13205,0,1728358288,13214.34342122,-134.09355612000218,53446.86127464001 2024-10-08,03:31:30.000,282,11008493,13085,0,1728358289,13213.885352139994,326.3697137400013,53447.035952640006 2024-10-08,03:31:31.000,282,11008553,12765,0,1728358290,13213.312765789997,-135.0592869300017,53447.19665640001 2024-10-08,03:31:32.000,282,11008522,13125,0,1728358291,13212.83448777999,325.43217944999924,53447.420244240006 2024-10-08,03:31:33.000,282,11008486,12965,0,1728358292,13212.497672279998,-135.26371169999766,53447.566973760004 2024-10-08,03:31:34.000,282,11008520,12645,0,1728358293,13212.147384160002,-135.18617126999743,53447.77658736001 2024-10-08,03:31:35.000,282,11008470,12845,0,1728358294,13211.71626031999,325.6013585699984,53448.03511080001 2024-10-08,03:31:36.000,282,11008522,12965,0,1728358295,13211.123465039993,-135.54567690000113,53448.30062136001 2024-10-08,03:31:37.000,282,11008504,12765,0,1728358296,13210.46330666,-136.27878641999996,53448.53119632 2024-10-08,03:31:38.000,282,11008505,13165,0,1728358297,13209.823357209993,-136.8286185600009,53448.83164248001 2024-10-08,03:31:39.000,282,11008530,12965,0,1728358298,13209.230561929995,-137.06828898000094,53449.23689544001 2024-10-08,03:31:40.000,282,11008487,12885,0,1728358299,13208.765756539993,-136.9484537699973,53449.55830296 2024-10-08,03:31:41.000,282,11008527,12965,0,1728358300,13208.476095209997,-136.4197690200017,53449.92862032001 2024-10-08,03:31:42.000,282,11008514,12805,0,1728358301,13208.381786869992,-135.78534732000116,53450.201118000004 2024-10-08,03:31:43.000,282,11008472,12845,0,1728358302,13208.422204729992,-135.0733851900004,53450.585409600004 2024-10-08,03:31:44.000,282,11008478,13245,0,1728358303,13208.469358900002,-134.32617740999558,53451.0046368 2024-10-08,03:31:45.000,282,11008559,13085,0,1728358304,13208.536721999997,-133.48733093999908,53451.23521176 2024-10-08,03:31:46.000,282,11008480,12525,0,1728358305,13208.678184509998,-132.6484844699953,53451.6684132 2024-10-08,03:31:47.000,282,11008517,12845,0,1728358306,13208.907219049994,-131.8096379999988,53451.9828336 2024-10-08,03:31:48.000,282,11008438,13125,0,1728358307,13209.09583572999,-130.92849674999889,53452.31122824 2024-10-08,03:31:49.000,282,11008534,12885,0,1728358308,13209.169935139995,-130.20948548999877,53452.60468728 2024-10-08,03:31:50.000,282,11008512,12965,0,1728358309,13209.09583572999,-129.62440770000103,53452.96801752 2024-10-08,03:31:51.000,282,11008514,13005,0,1728358310,13209.07562679999,-129.09572294999816,53453.23352808001 2024-10-08,03:31:52.000,282,11008555,13005,0,1728358311,13208.99479107999,-128.4824486399957,53453.53397424 2024-10-08,03:31:53.000,282,11008494,12965,0,1728358312,13208.913955359989,-127.78458477000095,53453.75756208 2024-10-08,03:31:54.000,282,11008478,12965,0,1728358313,13208.792701779988,-127.1360648100017,53453.90429160001 2024-10-08,03:31:55.000,282,11008473,13045,0,1728358314,13208.583876169992,-126.5298396299986,53454.15582792 2024-10-08,03:31:56.000,282,11008501,12885,0,1728358315,13208.368314250001,-126.28312007999921,53454.33050592 2024-10-08,03:31:57.000,282,11008482,12645,0,1728358316,13207.82267314,-127.1219665499957,53454.51915816 2024-10-08,03:31:58.000,282,11008472,12845,0,1728358317,13207.115360589996,-127.7916339000003,53454.73575888 2024-10-08,03:31:59.000,282,11008503,12645,0,1728358318,13206.589928409994,-127.69999521000136,53454.95934672001 2024-10-08,03:32:00.000,282,11008498,12685,0,1728358319,13206.199222429997,-127.3686860999951,53455.1619732 2024-10-08,03:32:01.000,282,11008490,13045,0,1728358320,13205.815252759996,-126.95983655999589,53455.413509519996 2024-10-08,03:32:02.000,282,11008587,12845,0,1728358321,13205.64010869999,-126.25492356000177,53455.616136000004 2024-10-08,03:32:03.000,282,11008519,13205,0,1728358322,13205.572745599995,-125.43722447999608,53455.8606852 2024-10-08,03:32:04.000,282,11008498,12565,0,1728358323,13205.48517357,-124.6759184399998,53456.021388960005 2024-10-08,03:32:05.000,282,11008529,12845,0,1728358324,13205.390865229994,-123.85821936000139,53456.119208640004 2024-10-08,03:32:06.000,282,11008501,12765,0,1728358325,13205.229193789994,-123.08986418999848,53456.286899520004 2024-10-08,03:32:07.000,282,11008465,12765,0,1728358326,13205.060786039998,-122.40609857999516,53456.43362904 2024-10-08,03:32:08.000,282,11008510,12885,0,1728358327,13204.939532459997,-121.82102078999742,53456.56638432001 2024-10-08,03:32:09.000,282,11008503,12965,0,1728358328,13204.831751500002,-121.24299212999904,53456.68516536001 2024-10-08,03:32:10.000,282,11008452,12805,0,1728358329,13204.737443159996,-120.72135650999553,53456.789972160004 2024-10-08,03:32:11.000,282,11008507,12885,0,1728358330,13204.643134819991,-120.22791740999673,53456.92272744 2024-10-08,03:32:12.000,282,11008496,12805,0,1728358331,13204.670080060001,-119.72742917999858,53457.02054712001 2024-10-08,03:32:13.000,282,11008469,12765,0,1728358332,13204.683552679991,-119.15644964999956,53457.16727664001 2024-10-08,03:32:14.000,282,11008482,12765,0,1728358333,13204.717234229996,-118.60661750999861,53457.30003192 2024-10-08,03:32:15.000,282,11008510,12765,0,1728358334,13204.737443159996,-118.09203102000174,53457.43278720001 2024-10-08,03:32:16.000,282,11008532,13005,0,1728358335,13204.730706850001,-117.61973931000102,53457.58650384 2024-10-08,03:32:17.000,282,11008518,12685,0,1728358336,13204.717234229996,343.5977874599994,53457.747207600005 2024-10-08,03:32:18.000,282,11008543,13085,0,1728358337,13204.690288990001,-117.27433193999605,53457.914898480005 2024-10-08,03:32:19.000,282,11008511,13325,0,1728358338,13204.649871130001,-117.15449672999966,53458.19438328001 2024-10-08,03:32:20.000,282,11008541,12565,0,1728358339,13204.6296622,-116.87958065999555,53458.466880960004 2024-10-08,03:32:21.000,282,11008472,13085,0,1728358340,13204.690288990001,-116.44958372999827,53458.753352880005 2024-10-08,03:32:22.000,282,11008530,12925,0,1728358341,13204.690288990001,-116.05483244999778,53459.04681192 2024-10-08,03:32:23.000,282,11008525,13005,0,1728358342,13204.710497920001,-115.74467072999687,53459.34027096 2024-10-08,03:32:24.000,282,11008490,12805,0,1728358343,13204.670080060001,345.4799051700029,53459.53591032001 2024-10-08,03:32:25.000,282,11008538,13045,0,1728358344,13204.703761609991,-115.18778945999657,53459.808408000004 2024-10-08,03:32:26.000,282,11008483,12925,0,1728358345,13204.643134819991,-114.94811903999653,53460.07391856 2024-10-08,03:32:27.000,282,11008509,12965,0,1728358346,13204.595980649996,-114.78598904999672,53460.262570800005 2024-10-08,03:32:28.000,282,11008515,12845,0,1728358347,13204.582508029991,-114.60976079999818,53460.52109424001 2024-10-08,03:32:29.000,282,11008563,13005,0,1728358348,13204.60945327,-114.32779560000199,53460.80057904 2024-10-08,03:32:30.000,282,11008488,12685,0,1728358349,13204.595980649996,-114.18681300000026,53461.04512824001 2024-10-08,03:32:31.000,282,11008508,12885,0,1728358350,13204.60945327,-114.34894299000007,53461.26172896001 2024-10-08,03:32:32.000,282,11008511,12645,0,1728358351,13204.56903541,-114.86352947999694,53461.63903344 2024-10-08,03:32:33.000,282,11008499,12885,0,1728358352,13204.414100279995,-115.20893685000192,53462.05127352001 2024-10-08,03:32:34.000,282,11008521,13045,0,1728358353,13204.151384189994,-115.40631248999853,53462.442552240005 2024-10-08,03:32:35.000,282,11008550,12925,0,1728358354,13203.902140719998,-115.32172292999894,53462.945624880005 2024-10-08,03:32:36.000,282,11008484,12845,0,1728358355,13203.726996659992,345.9521968800036,53463.399787680006 2024-10-08,03:32:37.000,282,11008535,12565,0,1728358356,13203.558588909997,-114.51812210999924,53463.76311792 2024-10-08,03:32:38.000,282,11008505,12725,0,1728358357,13203.3497633,346.8121907399982,53464.09849968 2024-10-08,03:32:39.000,282,11008484,13125,0,1728358358,13203.147674,-113.6863247700021,53464.454842800005 2024-10-08,03:32:40.000,282,11008521,12885,0,1728358359,13202.891694219994,-113.27747522999562,53464.76227608001 2024-10-08,03:32:41.000,282,11008494,12965,0,1728358360,13202.608769199993,-112.79108525999618,53465.02778664001 2024-10-08,03:32:42.000,282,11008504,12885,0,1728358361,13202.292162630001,-112.29059702999803,53465.23740024001 2024-10-08,03:32:43.000,282,11008493,12965,0,1728358362,13201.935138199995,-111.78305967000051,53465.4679752 2024-10-08,03:32:44.000,282,11008486,12605,0,1728358363,13201.598322699989,-111.33896447999723,53465.6426532 2024-10-08,03:32:45.000,282,11008521,12965,0,1728358364,13201.234561960002,-110.88782016000187,53465.81034408 2024-10-08,03:32:46.000,282,11008469,13005,0,1728358365,13200.90448276999,-110.47192148999602,53465.99899632 2024-10-08,03:32:47.000,282,11008481,12725,0,1728358366,13200.486831549999,-110.13356324999768,53466.08982888 2024-10-08,03:32:48.000,282,11008448,12965,0,1728358367,13200.123070809997,-109.80930326999805,53466.27848112 2024-10-08,03:32:49.000,282,11008498,12965,0,1728358368,13199.860354719996,-109.52733807000186,53466.42521064 2024-10-08,03:32:50.000,282,11008499,12765,0,1728358369,13199.58416600999,-109.27356938999583,53466.564953040004 2024-10-08,03:32:51.000,282,11008471,13125,0,1728358370,13199.395549329995,-108.95635853999556,53466.6907212 2024-10-08,03:32:52.000,282,11008484,13125,0,1728358371,13199.193460029994,-108.54750899999635,53466.79552800001 2024-10-08,03:32:53.000,282,11008507,13125,0,1728358372,13198.964425489998,-108.0470207699982,53466.900334800004 2024-10-08,03:32:54.000,282,11008444,12725,0,1728358373,13198.641082609996,-107.58177818999684,53467.0051416 2024-10-08,03:32:55.000,282,11008539,12965,0,1728358374,13198.31100342,-107.06719169999997,53467.10296128 2024-10-08,03:32:56.000,282,11008492,12965,0,1728358375,13197.994396849994,-106.57375260000117,53467.22872944001 2024-10-08,03:32:57.000,282,11008493,12725,0,1728358376,13197.684526589997,-106.05916610999702,53467.31257488 2024-10-08,03:32:58.000,282,11008502,12845,0,1728358377,13197.327502159991,-105.55867787999887,53467.41039456 2024-10-08,03:32:59.000,282,11008514,12925,0,1728358378,13197.02436820999,-105.10753355999623,53467.54314984001 2024-10-08,03:33:00.000,282,11008453,12885,0,1728358379,13196.633662229993,-104.63524184999551,53467.56411120001 2024-10-08,03:33:01.000,282,11008425,12845,0,1728358380,13196.256428870001,-104.19819578999886,53467.62699528 2024-10-08,03:33:02.000,282,11008463,12925,0,1728358381,13195.8724592,-103.72590407999814,53467.74577632 2024-10-08,03:33:03.000,282,11008465,12965,0,1728358382,13195.549116319999,-103.34525105999637,53467.843596 2024-10-08,03:33:04.000,282,11008469,12925,0,1728358383,13195.279663920002,-102.97869630000059,53467.89250584 2024-10-08,03:33:05.000,282,11008512,12605,0,1728358384,13194.976529970001,-102.59099414999946,53468.03224824 2024-10-08,03:33:06.000,282,11008422,13045,0,1728358385,13194.659923399995,-102.1257515699981,53468.11609368001 2024-10-08,03:33:07.000,282,11008471,12965,0,1728358386,13194.289426349998,-101.68870551000145,53468.23487472001 2024-10-08,03:33:08.000,282,11008432,12765,0,1728358387,13194.067128119998,-101.31510161999904,53468.34666864 2024-10-08,03:33:09.000,282,11008506,12765,0,1728358388,13193.770730479991,-100.91330120999919,53468.458462560004 2024-10-08,03:33:10.000,282,11008473,13045,0,1728358389,13193.622531659996,-100.63838513999508,53468.6121792 2024-10-08,03:33:11.000,282,11008436,12885,0,1728358390,13193.42717866999,-100.28592863999802,53468.67506328 2024-10-08,03:33:12.000,282,11008470,12765,0,1728358391,13193.25203461,-99.95461952999904,53468.8217928 2024-10-08,03:33:13.000,282,11008445,12725,0,1728358392,13193.049945309998,-99.6162612900007,53468.87768976 2024-10-08,03:33:14.000,282,11008419,12885,0,1728358393,13192.948900659998,-99.20036262000212,53468.94756096 2024-10-08,03:33:15.000,282,11008475,13005,0,1728358394,13192.793965529992,-98.74921829999948,53469.08730336 2024-10-08,03:33:16.000,282,11008492,12965,0,1728358395,13192.639030400002,-98.37561440999707,53469.16416168 2024-10-08,03:33:17.000,282,11008488,12965,0,1728358396,13192.450413719991,-98.02315791000001,53469.24102000001 2024-10-08,03:33:18.000,282,11008481,12885,0,1728358397,13192.26853334999,-97.66365227999631,53469.26198136001 2024-10-08,03:33:19.000,282,11008479,13005,0,1728358398,13192.10686190999,-97.36053969000204,53469.35980104001 2024-10-08,03:33:20.000,282,11008477,12805,0,1728358399,13191.999080949994,-97.07857448999857,53469.44364648 2024-10-08,03:33:21.000,282,11008456,12885,0,1728358400,13191.877827369994,-96.82480580999982,53469.52749192001 2024-10-08,03:33:22.000,282,11008436,13085,0,1728358401,13191.702683310003,-96.66267582,53469.590376 2024-10-08,03:33:23.000,282,11008456,12765,0,1728358402,13191.534275559992,-96.45825104999676,53469.67422144001 2024-10-08,03:33:24.000,282,11008472,12925,0,1728358403,13191.332186259991,-96.23972802000208,53469.72313128001 2024-10-08,03:33:25.000,282,11008515,12805,0,1728358404,13191.143569579996,-96.05645063999691,53469.799989600004 2024-10-08,03:33:26.000,282,11008500,12965,0,1728358405,13191.13009695999,365.2456656900031,53469.91178352001 2024-10-08,03:33:27.000,282,11008473,12885,0,1728358406,13191.163778509996,826.4349959399988,53470.0445388 2024-10-08,03:33:28.000,282,11008516,12965,0,1728358407,13190.99537076,-95.78858369999944,53470.11441 2024-10-08,03:33:29.000,282,11008470,12845,0,1728358408,13190.719182049994,-95.82382934999623,53470.24716528001 2024-10-08,03:33:30.000,282,11008513,13005,0,1728358409,13190.389102859997,-95.746288919996,53470.31703648001 2024-10-08,03:33:31.000,282,11008493,12925,0,1728358410,13189.991660569991,-95.71809239999857,53470.48472736001 2024-10-08,03:33:32.000,282,11008470,13085,0,1728358411,13189.594218279999,-95.65465022999706,53470.610495520006 2024-10-08,03:33:33.000,282,11008453,12845,0,1728358412,13189.169830749997,-95.68284675000177,53470.63145688001 2024-10-08,03:33:34.000,282,11008443,12925,0,1728358413,13188.83975156,-95.68284675000177,53470.72228944 2024-10-08,03:33:35.000,282,11008450,12965,0,1728358414,13188.50967236999,-95.69694501000049,53470.79914776001 2024-10-08,03:33:36.000,282,11008485,13005,0,1728358415,13188.172856869998,-95.69694501000049,53470.79216064 2024-10-08,03:33:37.000,282,11008512,13045,0,1728358416,13187.815832439992,-95.73923978999665,53470.78517352 2024-10-08,03:33:38.000,282,11008508,12805,0,1728358417,13187.41165383999,-95.746288919996,53470.79216064 2024-10-08,03:33:39.000,282,11008517,12765,0,1728358418,13187.101783579994,-95.82382934999623,53470.83408336 2024-10-08,03:33:40.000,282,11008442,12965,0,1728358419,13186.764968080002,-95.85202587000094,53470.806134880004 2024-10-08,03:33:41.000,282,11008512,12885,0,1728358420,13186.468570439996,-95.9577628199986,53470.79216064 2024-10-08,03:33:42.000,282,11008473,12805,0,1728358421,13186.13175493999,-96.05645063999691,53470.72228944 2024-10-08,03:33:43.000,282,11008444,12885,0,1728358422,13185.801675749994,-96.21153149999736,53470.6733796 2024-10-08,03:33:44.000,282,11008520,12965,0,1728358423,13185.525487040002,-96.42300539999997,53470.61748264 2024-10-08,03:33:45.000,282,11008525,12845,0,1728358424,13185.215616779991,364.42796661000466,53470.589534160004 2024-10-08,03:33:46.000,282,11008475,12965,0,1728358425,13184.885537589995,-96.89529711000068,53470.44979176 2024-10-08,03:33:47.000,282,11008455,12965,0,1728358426,13184.595876259998,-97.11382013999537,53470.33799784 2024-10-08,03:33:48.000,282,11008471,12965,0,1728358427,13184.360105409993,-97.34644142999605,53470.31703648001 2024-10-08,03:33:49.000,282,11008486,12925,0,1728358428,13184.137807179992,-97.58611184999609,53470.275113760006 2024-10-08,03:33:50.000,282,11008474,13005,0,1728358429,13183.955926809991,-97.83283139999548,53470.205242560005 2024-10-08,03:33:51.000,282,11008484,12845,0,1728358430,13183.666265479995,-98.09364921000088,53470.107422880006 2024-10-08,03:33:52.000,282,11008460,13125,0,1728358431,13183.484385109994,-98.27692658999877,53470.00261608 2024-10-08,03:33:53.000,282,11008507,12845,0,1728358432,13183.329449979989,-98.46725309999601,53469.89780928 2024-10-08,03:33:54.000,282,11008467,12765,0,1728358433,13183.167778540002,-98.70692351999605,53469.8349252 2024-10-08,03:33:55.000,282,11008454,12605,0,1728358434,13183.012843409997,-98.89020090000122,53469.71614416 2024-10-08,03:33:56.000,282,11008486,13125,0,1728358435,13182.992634479997,-99.04528176000167,53469.653260080006 2024-10-08,03:33:57.000,282,11008537,12805,0,1728358436,13182.992634479997,-99.2215100100002,53469.49954344 2024-10-08,03:33:58.000,282,11008435,12725,0,1728358437,13183.012843409997,-99.43298390999553,53469.4506336 2024-10-08,03:33:59.000,282,11008475,12765,0,1728358438,13182.985898170002,-99.75724388999515,53469.42268512 2024-10-08,03:34:00.000,282,11008500,12765,0,1728358439,13182.857908279992,-100.08150387000205,53469.38774952001 2024-10-08,03:34:01.000,282,11008482,13045,0,1728358440,13182.750127319996,-100.49740254000062,53469.296916960004 2024-10-08,03:34:02.000,282,11008463,12645,0,1728358441,13182.548038019995,-100.87805555999512,53469.24102000001 2024-10-08,03:34:03.000,282,11008472,13045,0,1728358442,13182.46046599,-101.30100336000032,53469.11525184 2024-10-08,03:34:04.000,282,11008491,12685,0,1728358443,13182.31226716999,-101.67460724999546,53469.09429048001 2024-10-08,03:34:05.000,282,11008469,12725,0,1728358444,13182.258376689999,-102.1257515699981,53468.982496560006 2024-10-08,03:34:06.000,282,11008535,13005,0,1728358445,13182.35268502999,-102.62623979999626,53468.95454808001 2024-10-08,03:34:07.000,282,11008466,13085,0,1728358446,13182.305530859994,-103.14787541999976,53468.982496560006 2024-10-08,03:34:08.000,282,11008476,12765,0,1728358447,13182.224695139994,-103.61311800000112,53468.9964708 2024-10-08,03:34:09.000,282,11008522,12885,0,1728358448,13182.056287389998,-104.02196754000033,53469.02441928001 2024-10-08,03:34:10.000,282,11008485,12565,0,1728358449,13181.813780229997,-104.39557142999547,53468.95454808001 2024-10-08,03:34:11.000,282,11008513,13125,0,1728358450,13181.578009379991,-104.77622444999724,53468.98948368 2024-10-08,03:34:12.000,282,11008492,12885,0,1728358451,13181.38265639,355.85622452999814,53469.01044504 2024-10-08,03:34:13.000,282,11008453,12805,0,1728358452,13181.146885539994,-105.53753049000079,53468.95454808001 2024-10-08,03:34:14.000,282,11008485,13085,0,1728358453,13180.998686719999,-105.93228177000128,53468.94057384 2024-10-08,03:34:15.000,282,11008517,12805,0,1728358454,13180.911114689989,-106.1930995799994,53468.84275416 2024-10-08,03:34:16.000,282,11008485,13005,0,1728358455,13180.870696829988,-106.5032613000003,53468.82877992 2024-10-08,03:34:17.000,282,11008509,13005,0,1728358456,13180.857224209998,-106.80637389000185,53468.765895840006 2024-10-08,03:34:18.000,282,11008463,12965,0,1728358457,13180.810070039988,-107.19407603999571,53468.67506328 2024-10-08,03:34:19.000,282,11008513,12925,0,1728358458,13180.837015279998,-107.48309036999854,53468.60519208 2024-10-08,03:34:20.000,282,11008471,12605,0,1728358459,13180.931323619989,-107.73685904999729,53468.528333760005 2024-10-08,03:34:21.000,282,11008497,12685,0,1728358460,13180.958268859998,-108.0470207699982,53468.542308 2024-10-08,03:34:22.000,282,11008510,12805,0,1728358461,13180.938059929998,-108.4065264000019,53468.45147544001 2024-10-08,03:34:23.000,282,11008502,13125,0,1728358462,13180.823542659993,-108.82947419999982,53468.36763 2024-10-08,03:34:24.000,282,11008493,12965,0,1728358463,13180.688816460002,-109.24537286999839,53468.34666864 2024-10-08,03:34:25.000,282,11008477,12845,0,1728358464,13180.547353950002,351.28133915999933,53468.26981032 2024-10-08,03:34:26.000,282,11008547,13165,0,1728358465,13180.412627749996,-110.16175976999511,53468.13705504001 2024-10-08,03:34:27.000,282,11008487,13325,0,1728358466,13180.250956309996,-110.6058549599984,53468.074170960004 2024-10-08,03:34:28.000,282,11008508,12845,0,1728358467,13180.109493799995,-111.07814666999911,53467.9833384 2024-10-08,03:34:29.000,282,11008480,12765,0,1728358468,13179.91414080999,-111.54338925000047,53467.92045432001 2024-10-08,03:34:30.000,282,11008480,12645,0,1728358469,13179.732260439989,-112.02977921999991,53467.83660888 2024-10-08,03:34:31.000,282,11008513,13045,0,1728358470,13179.509962210002,-112.50912005999999,53467.69686648 2024-10-08,03:34:32.000,282,11008499,12765,0,1728358471,13179.206828260001,-113.03075567999622,53467.58507256001 2024-10-08,03:34:33.000,282,11008533,12605,0,1728358472,13178.92390324,-113.55944042999909,53467.536162719996 2024-10-08,03:34:34.000,282,11008496,13005,0,1728358473,13178.69486869999,-114.05992865999724,53467.43135592 2024-10-08,03:34:35.000,282,11008484,12885,0,1728358474,13178.398471059998,-114.53222036999796,53467.354497600005 2024-10-08,03:34:36.000,282,11008588,12685,0,1728358475,13178.095337109997,-114.9833646900006,53467.20776808001 2024-10-08,03:34:37.000,282,11008515,12965,0,1728358476,13177.82588471,-115.43450900999596,53467.10296128 2024-10-08,03:34:38.000,282,11008507,13165,0,1728358477,13177.67768588999,-115.87155506999989,53466.99815448 2024-10-08,03:34:39.000,282,11008513,12605,0,1728358478,13177.569904929995,-116.33679765000124,53466.921296160006 2024-10-08,03:34:40.000,282,11008469,12845,0,1728358479,13177.49580551999,-116.70335240999702,53466.82347648001 2024-10-08,03:34:41.000,282,11008497,13085,0,1728358480,13177.428442419994,-117.09810368999752,53466.76757952 2024-10-08,03:34:42.000,282,11008495,12805,0,1728358481,13177.388024559994,-117.51400235999608,53466.6907212 2024-10-08,03:34:43.000,282,11008485,13125,0,1728358482,13177.39476086999,-117.97924493999744,53466.62783712001 2024-10-08,03:34:44.000,282,11008507,12965,0,1728358483,13177.354343009989,-118.4444875199988,53466.516043200005 2024-10-08,03:34:45.000,282,11008480,12805,0,1728358484,13177.354343009989,-119.04366356999526,53466.50905608001 2024-10-08,03:34:46.000,282,11008455,13125,0,1728358485,13177.280243599998,-119.6075939700022,53466.43219776 2024-10-08,03:34:47.000,282,11008586,12925,0,1728358486,13177.158990019998,-120.24201566999545,53466.397262160004 2024-10-08,03:34:48.000,282,11008445,12605,0,1728358487,13176.983845959992,340.0520750700016,53466.3064296 2024-10-08,03:34:49.000,282,11008486,13085,0,1728358488,13176.808701900001,-121.4967608099978,53466.229571280004 2024-10-08,03:34:50.000,282,11008438,12805,0,1728358489,13176.64703046,-122.15937902999576,53466.194635679996 2024-10-08,03:34:51.000,282,11008522,13045,0,1728358490,13176.50556795,-122.87134115999652,53466.096816 2024-10-08,03:34:52.000,282,11008493,12765,0,1728358491,13176.411259609995,-123.52691024999513,53465.97803496 2024-10-08,03:34:53.000,282,11008502,13285,0,1728358492,13176.32368758,-124.30231454999739,53466.00598344001 2024-10-08,03:34:54.000,282,11008515,13085,0,1728358493,13176.182225069999,-125.1341118900018,53465.88021528 2024-10-08,03:34:55.000,282,11008445,12685,0,1728358494,13176.040762559998,-126.02230227000109,53465.80335696 2024-10-08,03:34:56.000,282,11008494,12965,0,1728358495,13175.953190529988,-126.80475569999544,53465.691563039996 2024-10-08,03:34:57.000,282,11008525,12885,0,1728358496,13175.892563740003,-127.52376695999556,53465.62169184001 2024-10-08,03:34:58.000,282,11008486,12765,0,1728358497,13175.919508979998,-128.22867995999695,53465.509897920005 2024-10-08,03:34:59.000,282,11008494,12685,0,1728358498,13176.19569768999,-128.8278560100007,53465.44002672 2024-10-08,03:35:00.000,282,11008485,12885,0,1728358499,13176.492095329995,-129.41293379999843,53465.45400096001 2024-10-08,03:35:01.000,282,11008551,12965,0,1728358500,13176.727866180001,-130.01915898000152,53465.356181279996 2024-10-08,03:35:02.000,282,11008561,13045,0,1728358501,13176.909746550002,-130.63948241999606,53465.37714264 2024-10-08,03:35:03.000,282,11008514,12765,0,1728358502,13176.970373340002,-131.2527567299985,53465.391116880004 2024-10-08,03:35:04.000,282,11008512,12725,0,1728358503,13176.896273929997,-132.02816103000077,53465.37015552 2024-10-08,03:35:05.000,282,11008498,13205,0,1728358504,13176.835647139997,-132.93044966999878,53465.37714264 2024-10-08,03:35:06.000,282,11008510,12925,0,1728358505,13176.741338799991,-133.8468365699955,53465.412078240006 2024-10-08,03:35:07.000,282,11008566,12685,0,1728358506,13176.680712009991,-134.6504373899952,53465.412078240006 2024-10-08,03:35:08.000,282,11008487,12925,0,1728358507,13176.653766769996,325.31234424000286,53465.48194944001 2024-10-08,03:35:09.000,282,11008500,12925,0,1728358508,13176.59987628999,-136.32813032999547,53465.523872159996 2024-10-08,03:35:10.000,282,11008529,13205,0,1728358509,13176.59987628999,-137.1387802800018,53465.49592368 2024-10-08,03:35:11.000,282,11008540,12925,0,1728358510,13176.55945842999,-137.92828283999552,53465.54483352 2024-10-08,03:35:12.000,282,11008540,13045,0,1728358511,13176.532513189995,-138.7459819200012,53465.59374336 2024-10-08,03:35:13.000,282,11008509,12925,0,1728358512,13176.552722119995,-139.54958274000091,53465.63566608 2024-10-08,03:35:14.000,282,11008447,12685,0,1728358513,13176.46515009,-140.28269225999975,53465.6077176 2024-10-08,03:35:15.000,282,11008449,12725,0,1728358514,13176.532513189995,-140.9805561300018,53465.71951152001 2024-10-08,03:35:16.000,282,11008515,12925,0,1728358515,13176.49883163999,-141.5726830499989,53465.726498640004 2024-10-08,03:35:17.000,282,11008474,12845,0,1728358516,13176.49883163999,-142.15776083999663,53465.80335696 2024-10-08,03:35:18.000,282,11008450,12605,0,1728358517,13176.38431437,-142.63005254999734,53465.81034408 2024-10-08,03:35:19.000,282,11008564,12765,0,1728358518,13176.350632819995,-143.08824599999934,53465.78938272001 2024-10-08,03:35:20.000,282,11008466,13125,0,1728358519,13176.39778698999,-143.43365336999705,53465.8522668 2024-10-08,03:35:21.000,282,11008494,12965,0,1728358520,13176.411259609995,-143.7720116099954,53465.86624104001 2024-10-08,03:35:22.000,282,11008474,12925,0,1728358521,13176.46515009,-144.07512419999694,53465.90117664 2024-10-08,03:35:23.000,282,11008475,12765,0,1728358522,13176.532513189995,-144.2936472299989,53466.01995768 2024-10-08,03:35:24.000,282,11008439,13045,0,1728358523,13176.64703046,-144.51217026000086,53466.03393192001 2024-10-08,03:35:25.000,282,11008491,13285,0,1728358524,13176.754811419996,-144.65315285999532,53466.00598344001 2024-10-08,03:35:26.000,282,11008446,13085,0,1728358525,13176.828910830001,-144.7870863299977,53466.08982888 2024-10-08,03:35:27.000,282,11008475,12765,0,1728358526,13176.916482859997,315.9229030799979,53466.13873872 2024-10-08,03:35:28.000,282,11008466,12845,0,1728358527,13176.923219169992,-144.69544763999875,53466.18764856 2024-10-08,03:35:29.000,282,11008450,12605,0,1728358528,13176.923219169992,-144.58266156000172,53466.26450688 2024-10-08,03:35:30.000,282,11008440,12845,0,1728358529,13176.970373340002,-144.42758070000127,53466.26450688 2024-10-08,03:35:31.000,282,11008468,12965,0,1728358530,13177.098363229998,-144.2584015800021,53466.32040384001 2024-10-08,03:35:32.000,282,11008489,12805,0,1728358531,13177.273507289989,-144.01873116000206,53466.3763008 2024-10-08,03:35:33.000,282,11008450,12925,0,1728358532,13177.49580551999,-143.76496247999603,53466.43918488001 2024-10-08,03:35:34.000,282,11008492,12765,0,1728358533,13177.731576369995,-143.5041446699979,53466.516043200005 2024-10-08,03:35:35.000,282,11008508,12605,0,1728358534,13177.940401979991,317.47371168000245,53466.634824240005 2024-10-08,03:35:36.000,282,11008461,13005,0,1728358535,13178.216590689997,-142.96136165999633,53466.7605924 2024-10-08,03:35:37.000,282,11008507,13125,0,1728358536,13178.486043089993,-142.65119993999542,53466.851424960005 2024-10-08,03:35:38.000,282,11008439,12725,0,1728358537,13178.80264966,-142.44677516999946,53466.94225752001 2024-10-08,03:35:39.000,282,11008456,12805,0,1728358538,13179.173146709996,-142.21415387999878,53467.088987040006 2024-10-08,03:35:40.000,282,11008509,12845,0,1728358539,13179.449335420002,-141.9462869400013,53467.29161352 2024-10-08,03:35:41.000,282,11008460,13085,0,1728358540,13179.738996749998,-141.71366565000062,53467.48026576 2024-10-08,03:35:42.000,282,11008517,12685,0,1728358541,13180.06233963,-141.46694610000122,53467.64795664 2024-10-08,03:35:43.000,282,11008499,13005,0,1728358542,13180.318319409991,319.468615470003,53467.82263464 2024-10-08,03:35:44.000,282,11008451,12885,0,1728358543,13180.567562880002,-141.01580177999858,53468.01827400001 2024-10-08,03:35:45.000,282,11008549,12885,0,1728358544,13180.823542659993,319.96910370000114,53468.19993912 2024-10-08,03:35:46.000,282,11008495,13045,0,1728358545,13181.1199403,-140.473018769997,53468.41653984 2024-10-08,03:35:47.000,282,11008512,12885,0,1728358546,13181.37592007999,-140.1910535700008,53468.647114800006 2024-10-08,03:35:48.000,282,11008503,13045,0,1728358547,13181.665581410001,-139.85974446000182,53468.863715520005 2024-10-08,03:35:49.000,282,11008431,12765,0,1728358548,13181.860934399992,-139.570730129999,53469.08730336 2024-10-08,03:35:50.000,282,11008416,12925,0,1728358549,13182.083232629993,-139.2112244999953,53469.28992984001 2024-10-08,03:35:51.000,282,11008469,13045,0,1728358550,13182.31226716999,-138.93630842999846,53469.534479040005 2024-10-08,03:35:52.000,282,11008459,12765,0,1728358551,13182.53456539999,-138.65434323000227,53469.71614416 2024-10-08,03:35:53.000,282,11008482,13005,0,1728358552,13182.70297315,-138.4217219400016,53469.92575776 2024-10-08,03:35:54.000,282,11008462,12925,0,1728358553,13182.911798759997,-138.26664108000114,53470.16331984 2024-10-08,03:35:55.000,282,11008453,13125,0,1728358554,13183.086942820002,-138.09041282999533,53470.36594632001 2024-10-08,03:35:56.000,282,11008464,13005,0,1728358555,13183.336186289998,-137.93533197000215,53470.62446976 2024-10-08,03:35:57.000,282,11008492,12965,0,1728358556,13183.524802969994,-137.7802511100017,53470.89696744001 2024-10-08,03:35:58.000,282,11008443,12925,0,1728358557,13183.71341964999,-137.61107198999525,53471.10658104001 2024-10-08,03:35:59.000,282,11008494,12805,0,1728358558,13183.935717879991,-137.42779460999736,53471.31619464 2024-10-08,03:36:00.000,282,11008501,13045,0,1728358559,13184.151279799997,-137.23041897000076,53471.55375672 2024-10-08,03:36:01.000,282,11008488,12765,0,1728358560,13184.393786959998,-136.96960115999536,53471.81926728 2024-10-08,03:36:02.000,282,11008515,13045,0,1728358561,13184.622821499994,-136.73697987000196,53472.05682936 2024-10-08,03:36:03.000,282,11008474,12805,0,1728358562,13184.845119729995,-136.4902603199953,53472.28041720001 2024-10-08,03:36:04.000,282,11008462,12965,0,1728358563,13185.107835819996,-136.25763903000188,53472.49701792001 2024-10-08,03:36:05.000,282,11008493,12885,0,1728358564,13185.269507259996,-135.9968212199965,53472.78348984001 2024-10-08,03:36:06.000,282,11008519,12925,0,1728358565,13185.478332869992,-135.7641999299958,53473.007077680006 2024-10-08,03:36:07.000,282,11008512,12885,0,1728358566,13185.586113830002,325.2700494599994,53473.24463976001 2024-10-08,03:36:08.000,282,11008533,13045,0,1728358567,13185.808412059989,-135.2214169200015,53473.42630488 2024-10-08,03:36:09.000,282,11008485,12885,0,1728358568,13186.07112814999,-134.89010780999524,53473.7127768 2024-10-08,03:36:10.000,282,11008510,12885,0,1728358569,13186.394471029991,-134.52355304999946,53473.95033888 2024-10-08,03:36:11.000,282,11008463,12805,0,1728358570,13186.711077599997,-134.22044045999792,53474.159952480004 2024-10-08,03:36:12.000,282,11008531,13005,0,1728358571,13186.973793689998,326.8490545800014,53474.36257896 2024-10-08,03:36:13.000,282,11008457,12765,0,1728358572,13187.25671871,-133.6847065799957,53474.60014104 2024-10-08,03:36:14.000,282,11008498,13005,0,1728358573,13187.526171109996,-133.4027413799995,53474.732896320005 2024-10-08,03:36:15.000,282,11008515,12965,0,1728358574,13187.795623509992,-133.16307095999946,53475.04731672 2024-10-08,03:36:16.000,282,11008505,12885,0,1728358575,13188.159384249993,-132.95159705999686,53475.18007200001 2024-10-08,03:36:17.000,282,11008526,12925,0,1728358576,13188.47599082,-132.7471722900009,53475.42462120001 2024-10-08,03:36:18.000,282,11008448,12925,0,1728358577,13188.77912477,-132.57094403999508,53475.571350720005 2024-10-08,03:36:19.000,282,11008485,12805,0,1728358578,13189.062049790002,-132.2889788399989,53475.72506736 2024-10-08,03:36:20.000,282,11008481,13165,0,1728358579,13189.344974809988,-132.08455406999565,53475.87878400001 2024-10-08,03:36:21.000,282,11008491,12885,0,1728358580,13189.574009349999,-131.8096379999988,53475.9835908 2024-10-08,03:36:22.000,282,11008481,12885,0,1728358581,13189.883879609995,-131.54177106000134,53476.16525592001 2024-10-08,03:36:23.000,282,11008496,13125,0,1728358582,13190.133123079991,-131.2739041199966,53476.25608848 2024-10-08,03:36:24.000,282,11008482,12685,0,1728358583,13190.422784410002,-131.07652847999998,53476.37486952 2024-10-08,03:36:25.000,282,11008491,12965,0,1728358584,13190.692236809999,-130.8439071899993,53476.458714960005 2024-10-08,03:36:26.000,282,11008522,13085,0,1728358585,13190.94821658999,-130.64653154999542,53476.472689199996 2024-10-08,03:36:27.000,282,11008497,13045,0,1728358586,13191.210932679991,-130.50554895000096,53476.53557328 2024-10-08,03:36:28.000,282,11008527,12765,0,1728358587,13191.372604119992,-130.3222715699958,53476.59147024 2024-10-08,03:36:29.000,282,11008481,13045,0,1728358588,13191.514066629992,-130.16014157999598,53476.58448312 2024-10-08,03:36:30.000,282,11008510,13085,0,1728358589,13191.648792829998,-129.9416185500013,53476.54954752001 2024-10-08,03:36:31.000,282,11008498,13125,0,1728358590,13191.884563679989,-129.82178333999764,53476.54954752001 2024-10-08,03:36:32.000,282,11008467,12925,0,1728358591,13192.13380715,-129.63850595999975,53476.49365056 2024-10-08,03:36:33.000,282,11008487,12965,0,1728358592,13192.36957799999,-129.39178641000035,53476.38185664001 2024-10-08,03:36:34.000,282,11008468,12765,0,1728358593,13192.497567890001,331.64246298000216,53476.27006272 2024-10-08,03:36:35.000,282,11008497,13085,0,1728358594,13192.652503019992,-128.98293687000114,53476.10935896 2024-10-08,03:36:36.000,282,11008477,12925,0,1728358595,13192.787229219997,-128.79965948999597,53475.94166808 2024-10-08,03:36:37.000,282,11008469,13125,0,1728358596,13192.847856009997,-128.66572602000087,53475.739041600005 2024-10-08,03:36:38.000,282,11008460,12605,0,1728358597,13192.962373279988,-128.4965469000017,53475.55038936 2024-10-08,03:36:39.000,282,11008512,12725,0,1728358598,13192.982582209988,-128.3485151700006,53475.27789168001 2024-10-08,03:36:40.000,282,11008489,13125,0,1728358599,13192.955636969993,-128.12999213999865,53475.019368240006 2024-10-08,03:36:41.000,282,11008516,12925,0,1728358600,13192.881537560002,-127.90441997999733,53474.683986480006 2024-10-08,03:36:42.000,282,11008510,13005,0,1728358601,13192.699657190002,-127.71409347000008,53474.35559184 2024-10-08,03:36:43.000,282,11008428,13125,0,1728358602,13192.463886339996,-127.62245478000114,53473.99924872 2024-10-08,03:36:44.000,282,11008512,12765,0,1728358603,13192.19443394,-127.64360216999921,53473.62893136001 2024-10-08,03:36:45.000,282,11008533,13005,0,1728358604,13191.951926779999,-127.67179868999665,53473.20970416 2024-10-08,03:36:46.000,282,11008489,12845,0,1728358605,13191.682474380003,-127.81983041999774,53472.8044512 2024-10-08,03:36:47.000,282,11008498,12845,0,1728358606,13191.379340430001,-127.95376389000012,53472.315352800004 2024-10-08,03:36:48.000,282,11008521,13005,0,1728358607,13191.07620648,-128.1229430099993,53471.82625440001 2024-10-08,03:36:49.000,282,11008530,13205,0,1728358608,13190.739390979994,-128.31326951999654,53471.260297680004 2024-10-08,03:36:50.000,282,11008441,13285,0,1728358609,13190.530565369998,-128.4824486399957,53470.82010912001 2024-10-08,03:36:51.000,282,11008522,12605,0,1728358610,13190.375630239992,332.13590208000096,53470.26113952 2024-10-08,03:36:52.000,282,11008475,12925,0,1728358611,13190.213958799992,-128.87015078999684,53469.74409264001 2024-10-08,03:36:53.000,282,11008440,12805,0,1728358612,13190.005133189996,-129.0886738199988,53469.22704576 2024-10-08,03:36:54.000,282,11008489,13005,0,1728358613,13189.742417099995,-129.32129510999948,53468.67506328 2024-10-08,03:36:55.000,282,11008491,12845,0,1728358614,13189.560536729994,-129.5468672700008,53468.08115808 2024-10-08,03:36:56.000,282,11008468,12845,0,1728358615,13189.344974809988,-129.83588159999636,53467.522188480005 2024-10-08,03:36:57.000,282,11008530,13085,0,1728358616,13189.129412889997,-130.12489592999918,53466.98418024 2024-10-08,03:36:58.000,282,11008490,12965,0,1728358617,13188.940796210001,-130.3363698300018,53466.43918488001 2024-10-08,03:36:59.000,282,11008508,13285,0,1728358618,13188.745443219996,-130.47030329999689,53465.859253919996 2024-10-08,03:37:00.000,282,11008497,12805,0,1728358619,13188.55009022999,-130.6606298100014,53465.34919416 2024-10-08,03:37:01.000,282,11008524,13085,0,1728358620,13188.354737239999,-130.87210370999674,53464.8041988 2024-10-08,03:37:02.000,282,11008533,13005,0,1728358621,13188.253692589999,-131.03423369999655,53464.23125496001 2024-10-08,03:37:03.000,282,11008506,12765,0,1728358622,13188.172856869998,-131.189314559997,53463.77010504 2024-10-08,03:37:04.000,282,11008516,12765,0,1728358623,13188.166120559988,-131.32324802999938,53463.30196800001 2024-10-08,03:37:05.000,282,11008552,12525,0,1728358624,13188.125702699988,-131.49242714999855,53462.81985672001 2024-10-08,03:37:06.000,282,11008538,12965,0,1728358625,13188.152647939998,-131.55586932000006,53462.30280984 2024-10-08,03:37:07.000,282,11008512,12805,0,1728358626,13188.287374139989,-131.49242714999855,53461.93249248001 2024-10-08,03:37:08.000,282,11008542,13045,0,1728358627,13188.43557296,-131.41488671999832,53461.46435544 2024-10-08,03:37:09.000,282,11008488,13125,0,1728358628,13188.61745333,-131.23160934000043,53461.101025200005 2024-10-08,03:37:10.000,282,11008529,12925,0,1728358629,13188.846487869996,-131.0060371799991,53460.73769496001 2024-10-08,03:37:11.000,282,11008537,12925,0,1728358630,13189.203512300002,-130.76636675999907,53460.34641624 2024-10-08,03:37:12.000,282,11008480,12845,0,1728358631,13189.61442721,-130.47735242999624,53460.00404736 2024-10-08,03:37:13.000,282,11008481,12685,0,1728358632,13190.085968909996,-130.16014157999598,53459.70360120001 2024-10-08,03:37:14.000,282,11008473,12885,0,1728358633,13190.550774299998,-129.81473420999828,53459.40315504 2024-10-08,03:37:15.000,282,11008502,13005,0,1728358634,13191.04926123999,-129.46227771000122,53459.15161872001 2024-10-08,03:37:16.000,282,11008480,12685,0,1728358635,13191.547748179997,-129.07457556000008,53458.91405664001 2024-10-08,03:37:17.000,282,11008518,12845,0,1728358636,13192.059707739994,-128.7291681899951,53458.634571840004 2024-10-08,03:37:18.000,282,11008495,12845,0,1728358637,13192.558194680001,-128.36261342999933,53458.45989384001 2024-10-08,03:37:19.000,282,11008483,12885,0,1728358638,13193.023000069988,-127.94671476000076,53458.28521584 2024-10-08,03:37:20.000,282,11008536,13045,0,1728358639,13193.48780545999,-127.45327566000196,53458.11752496 2024-10-08,03:37:21.000,282,11008540,13125,0,1728358640,13193.952610849992,333.7994967600025,53457.89393712 2024-10-08,03:37:22.000,282,11008491,12725,0,1728358641,13194.397207309994,-126.60033092999947,53457.712272 2024-10-08,03:37:23.000,282,11008553,12685,0,1728358642,13194.89569425,-126.2196779099977,53457.537594 2024-10-08,03:37:24.000,282,11008473,12765,0,1728358643,13195.333554399993,-125.89541792999808,53457.411825840005 2024-10-08,03:37:25.000,282,11008496,12645,0,1728358644,13195.76467823999,-125.5288631700023,53457.23714784001 2024-10-08,03:37:26.000,282,11008525,12965,0,1728358645,13196.209274699992,-125.26099622999755,53457.11836680001 2024-10-08,03:37:27.000,282,11008529,12885,0,1728358646,13196.626925919998,-124.90853973000048,53456.908753200005 2024-10-08,03:37:28.000,282,11008488,12805,0,1728358647,13197.09173131,-124.63362365999637,53456.79695928 2024-10-08,03:37:29.000,282,11008515,12765,0,1728358648,13197.475700980001,-124.39395323999634,53456.65721688 2024-10-08,03:37:30.000,282,11008515,12965,0,1728358649,13197.879879579988,-124.11198804000014,53456.573371440005 2024-10-08,03:37:31.000,282,11008523,12885,0,1728358650,13198.29079449,-123.90051413999754,53456.41266768 2024-10-08,03:37:32.000,282,11008546,12885,0,1728358651,13198.634346300001,-123.64674545999878,53456.314848 2024-10-08,03:37:33.000,282,11008476,12765,0,1728358652,13198.964425489998,-123.38592765000067,53456.14715712 2024-10-08,03:37:34.000,282,11008493,13085,0,1728358653,13199.233877889994,-123.08281505999912,53456.0353632 2024-10-08,03:37:35.000,282,11008472,12965,0,1728358654,13199.52353921999,-122.72330942999542,53455.88164656 2024-10-08,03:37:36.000,282,11008508,12805,0,1728358655,13199.873827340001,-122.31445988999621,53455.790814 2024-10-08,03:37:37.000,282,11008480,12965,0,1728358656,13200.170224979993,-121.96905251999851,53455.6510716 2024-10-08,03:37:38.000,282,11008533,12965,0,1728358657,13200.439677379989,-121.65889079999761,53455.53229056 2024-10-08,03:37:39.000,282,11008518,13205,0,1728358658,13200.70912978,-121.29233604000183,53455.45543224 2024-10-08,03:37:40.000,282,11008476,12645,0,1728358659,13200.95163694,-120.97512519000156,53455.37857392 2024-10-08,03:37:41.000,282,11008510,12965,0,1728358660,13201.214353030002,-120.62266868999723,53455.31568984 2024-10-08,03:37:42.000,282,11008497,12965,0,1728358661,13201.524223289998,-120.27021219000017,53455.21787016 2024-10-08,03:37:43.000,282,11008526,12885,0,1728358662,13201.84082985999,-119.86136265000096,53455.134024720006 2024-10-08,03:37:44.000,282,11008425,12885,0,1728358663,13202.197854289996,341.4478028099984,53455.078127759996 2024-10-08,03:37:45.000,282,11008514,12885,0,1728358664,13202.541406099997,341.8566523500049,53455.04319216 2024-10-08,03:37:46.000,282,11008484,12885,0,1728358665,13202.891694219994,-118.67005968000012,53454.98729520001 2024-10-08,03:37:47.000,282,11008512,12845,0,1728358666,13203.20156447999,-118.27530839999963,53454.92441112 2024-10-08,03:37:48.000,282,11008525,12685,0,1728358667,13203.511434740001,-117.90170450999722,53454.88947552001 2024-10-08,03:37:49.000,282,11008521,13005,0,1728358668,13203.760678209997,-117.54924801000016,53454.86851416001 2024-10-08,03:37:50.000,282,11008537,13125,0,1728358669,13204.023394299998,-117.10515281999687,53454.88947552001 2024-10-08,03:37:51.000,282,11008514,12765,0,1728358670,13204.28611039,-116.80204022999533,53454.90344976 2024-10-08,03:37:52.000,282,11008493,12645,0,1728358671,13204.562299099991,-116.4777802499957,53454.910436879996 2024-10-08,03:37:53.000,282,11008506,12765,0,1728358672,13204.851960430002,-116.17466766000143,53454.93838536001 2024-10-08,03:37:54.000,282,11008493,12965,0,1728358673,13205.155094379988,-115.94204637000075,53454.945372480004 2024-10-08,03:37:55.000,282,11008500,12845,0,1728358674,13205.384128919999,-115.674179429996,53454.945372480004 2024-10-08,03:37:56.000,282,11008494,13005,0,1728358675,13205.653581319995,-115.44860727000196,53455.00825656001 2024-10-08,03:37:57.000,282,11008558,12885,0,1728358676,13205.916297409996,-115.26532988999679,53455.00825656001 2024-10-08,03:37:58.000,282,11008482,12965,0,1728358677,13206.152068260002,-115.0468068600021,53455.064153520005 2024-10-08,03:37:59.000,282,11008508,12645,0,1728358678,13206.408048039993,-114.8705786099963,53455.15498608001 2024-10-08,03:38:00.000,282,11008494,12765,0,1728358679,13206.690973059995,-114.68730122999841,53455.25979288 2024-10-08,03:38:01.000,282,11008543,12725,0,1728358680,13207.021052249991,-114.50402385000052,53455.25280576001 2024-10-08,03:38:02.000,282,11008502,12805,0,1728358681,13207.290504650002,-114.28550081999856,53455.29472848001 2024-10-08,03:38:03.000,282,11008471,12805,0,1728358682,13207.607111219993,-114.08812518000195,53455.38556104 2024-10-08,03:38:04.000,282,11008485,12805,0,1728358683,13207.95739933999,-113.88370040999871,53455.48338072 2024-10-08,03:38:05.000,282,11008480,12685,0,1728358684,13208.253796979996,-113.7215704199989,53455.567226160005 2024-10-08,03:38:06.000,282,11008522,12885,0,1728358685,13208.563667239992,-113.4748508699995,53455.6510716 2024-10-08,03:38:07.000,282,11008466,12805,0,1728358686,13208.826383329993,-113.24927870999818,53455.70696856001 2024-10-08,03:38:08.000,282,11008479,13045,0,1728358687,13209.15646251999,-112.99551002999942,53455.81876248 2024-10-08,03:38:09.000,282,11008493,12805,0,1728358688,13209.452860159996,-112.74174135000067,53455.88863368 2024-10-08,03:38:10.000,282,11008492,13045,0,1728358689,13209.816620899997,348.4687362900004,53455.972479120006 2024-10-08,03:38:11.000,282,11008492,12845,0,1728358690,13210.200590569999,-112.19190920999972,53456.07728592 2024-10-08,03:38:12.000,282,11008480,12885,0,1728358691,13210.58456024,-111.88879661999817,53456.21702832 2024-10-08,03:38:13.000,282,11008479,12605,0,1728358692,13210.941584669992,-111.64207706999878,53456.27292528 2024-10-08,03:38:14.000,282,11008522,12765,0,1728358693,13211.258191239998,-111.33191534999787,53456.405680560005 2024-10-08,03:38:15.000,282,11008539,12765,0,1728358694,13211.628688289995,349.8785622900032,53456.489526 2024-10-08,03:38:16.000,282,11008486,12765,0,1728358695,13211.958767479991,-110.77503407999757,53456.60131992 2024-10-08,03:38:17.000,282,11008532,12685,0,1728358696,13212.268637740002,-110.5565110499956,53456.671191120004 2024-10-08,03:38:18.000,282,11008507,12965,0,1728358697,13212.585244309994,-110.31684062999557,53456.789972160004 2024-10-08,03:38:19.000,282,11008521,12925,0,1728358698,13212.91532349999,-110.07012107999617,53456.88080472001 2024-10-08,03:38:20.000,282,11008445,12965,0,1728358699,13213.204984830001,-109.87979456999892,53457.01356 2024-10-08,03:38:21.000,282,11008521,12965,0,1728358700,13213.588954499988,-109.62602589000016,53457.04849560001 2024-10-08,03:38:22.000,282,11008522,12885,0,1728358701,13213.95945155,-109.39340459999949,53457.174263760004 2024-10-08,03:38:23.000,282,11008507,13005,0,1728358702,13214.296267049991,-109.16783243999816,53457.27907056 2024-10-08,03:38:24.000,282,11008498,13045,0,1728358703,13214.700445649993,-108.9493094099962,53457.3978516 2024-10-08,03:38:25.000,282,11008519,13085,0,1728358704,13215.030524839989,-108.74488464000024,53457.45374856001 2024-10-08,03:38:26.000,282,11008487,12525,0,1728358705,13215.387549269995,-108.6039020399985,53457.55156824001 2024-10-08,03:38:27.000,282,11008458,12765,0,1728358706,13215.758046319992,-108.41357553000125,53457.6074652 2024-10-08,03:38:28.000,282,11008511,12685,0,1728358707,13216.162224919994,-108.22324901999673,53457.71925912001 2024-10-08,03:38:29.000,282,11008502,12965,0,1728358708,13216.49904042,352.90263906000473,53457.78913032001 2024-10-08,03:38:30.000,282,11008516,12765,0,1728358709,13216.802174370001,-107.94128382000054,53457.9218856 2024-10-08,03:38:31.000,282,11008510,13125,0,1728358710,13217.125517250002,-107.79325208999944,53457.94983408 2024-10-08,03:38:32.000,282,11008506,12685,0,1728358711,13217.381497029994,-107.66636774999643,53458.05464088001 2024-10-08,03:38:33.000,282,11008533,12805,0,1728358712,13217.603795259995,-107.51833601999533,53458.12451208001 2024-10-08,03:38:34.000,282,11008479,12645,0,1728358713,13217.77220300999,-107.40554993999831,53458.11053784 2024-10-08,03:38:35.000,282,11008510,13285,0,1728358714,13218.007973859996,-107.15883038999891,53458.18739616 2024-10-08,03:38:36.000,282,11008478,12725,0,1728358715,13218.149436369997,354.0234507300047,53458.20835752 2024-10-08,03:38:37.000,282,11008538,13125,0,1728358716,13218.351525669997,-106.7499808499997,53458.19438328001 2024-10-08,03:38:38.000,282,11008450,12765,0,1728358717,13218.499724489993,-106.63014563999604,53458.20835752 2024-10-08,03:38:39.000,282,11008508,13125,0,1728358718,13218.695077479999,-106.45391738999751,53458.27124160001 2024-10-08,03:38:40.000,282,11008457,13085,0,1728358719,13218.89043046999,-106.37637695999729,53458.25726736 2024-10-08,03:38:41.000,282,11008457,13165,0,1728358720,13219.132937629991,-106.30588565999642,53458.27822872 2024-10-08,03:38:42.000,282,11008513,12885,0,1728358721,13219.348499549997,-106.21424696999748,53458.29220296001 2024-10-08,03:38:43.000,282,11008488,13005,0,1728358722,13219.543852540002,-106.14375566999661,53458.250280240005 2024-10-08,03:38:44.000,282,11008535,13125,0,1728358723,13219.813304939998,-106.11555914999917,53458.33412568 2024-10-08,03:38:45.000,282,11008545,12845,0,1728358724,13220.08949364999,-106.05211697999766,53458.3760484 2024-10-08,03:38:46.000,282,11008484,12925,0,1728358725,13220.33200080999,-105.96752741999808,53458.3061772 2024-10-08,03:38:47.000,282,11008487,12765,0,1728358726,13220.594716899992,-105.89703611999721,53458.236306 2024-10-08,03:38:48.000,282,11008498,12765,0,1728358727,13220.837224059993,-105.82654481999634,53458.20835752 2024-10-08,03:38:49.000,282,11008519,12765,0,1728358728,13221.140358009994,-105.65031656999781,53458.299190080004 2024-10-08,03:38:50.000,282,11008495,12765,0,1728358729,13221.504118749996,-105.488186579998,53458.22233176001 2024-10-08,03:38:51.000,282,11008537,12925,0,1728358730,13221.787043769997,-105.30490920000011,53458.18739616 2024-10-08,03:38:52.000,282,11008484,12845,0,1728358731,13222.123859269988,-105.10048442999687,53458.201370400006 2024-10-08,03:38:53.000,282,11008509,12965,0,1728358732,13222.43372953,-104.81851923000067,53458.17342192001 2024-10-08,03:38:54.000,282,11008468,13005,0,1728358733,13222.67623669,-104.67048749999958,53458.131499200004 2024-10-08,03:38:55.000,282,11008502,12765,0,1728358734,13222.918743850001,-104.5365540299972,53458.13848632 2024-10-08,03:38:56.000,282,11008479,13125,0,1728358735,13223.167987319997,-104.35327664999932,53458.11752496 2024-10-08,03:38:57.000,282,11008474,13045,0,1728358736,13223.430703409998,356.77261143000214,53458.10355072001 2024-10-08,03:38:58.000,282,11008470,12725,0,1728358737,13223.63279271,-104.05721318999713,53458.11752496 2024-10-08,03:38:59.000,282,11008460,12965,0,1728358738,13223.83488201,-103.89508319999732,53458.082589360005 2024-10-08,03:39:00.000,282,11008486,12965,0,1728358739,13224.104334409996,-103.75410059999558,53458.01970528 2024-10-08,03:39:01.000,282,11008468,12925,0,1728358740,13224.333368949992,-103.62721625999984,53457.963808320004 2024-10-08,03:39:02.000,282,11008489,12965,0,1728358741,13224.528721939998,-103.52147931000218,53457.92887272 2024-10-08,03:39:03.000,282,11008500,12925,0,1728358742,13224.737547549994,-103.46508627000003,53457.9218856 2024-10-08,03:39:04.000,282,11008521,12925,0,1728358743,13224.939636849995,-103.47918452999875,53457.9218856 2024-10-08,03:39:05.000,282,11008498,12765,0,1728358744,13225.08783566999,-103.51443017999554,53457.8520144 2024-10-08,03:39:06.000,282,11008480,12725,0,1728358745,13225.13498984,-103.57082321999769,53457.81009168001 2024-10-08,03:39:07.000,282,11008459,12925,0,1728358746,13225.310133899991,-103.56377408999833,53457.845027280004 2024-10-08,03:39:08.000,282,11008484,13045,0,1728358747,13225.478541650002,-103.57787234999705,53457.74022048001 2024-10-08,03:39:09.000,282,11008476,12845,0,1728358748,13225.640213090002,-103.52147931000218,53457.64240080001 2024-10-08,03:39:10.000,282,11008486,12885,0,1728358749,13225.815357149993,-103.49328278999747,53457.62143944001 2024-10-08,03:39:11.000,282,11008466,12805,0,1728358750,13225.96355596999,-103.54262670000026,53457.55855536 2024-10-08,03:39:12.000,282,11008506,12685,0,1728358751,13226.118491099995,-103.59197060999577,53457.45374856001 2024-10-08,03:39:13.000,282,11008526,12965,0,1728358752,13226.21279944,-103.62016713000048,53457.38387736001 2024-10-08,03:39:14.000,282,11008468,12845,0,1728358753,13226.37447088,-103.71180581999943,53457.3279804 2024-10-08,03:39:15.000,282,11008490,12765,0,1728358754,13226.536142320001,-103.81049363999773,53457.314006160006 2024-10-08,03:39:16.000,282,11008518,12605,0,1728358755,13226.731495309992,-103.93032885000139,53457.13932816001 2024-10-08,03:39:17.000,282,11008468,12765,0,1728358756,13226.832539959993,-104.07131144999585,53457.09740544001 2024-10-08,03:39:18.000,282,11008526,13045,0,1728358757,13226.960529849988,-104.18409753000014,53456.978624400006 2024-10-08,03:39:19.000,282,11008469,13125,0,1728358758,13227.034629259993,-104.24753970000165,53456.91574032 2024-10-08,03:39:20.000,282,11008465,12805,0,1728358759,13227.115464979994,-104.40966969000146,53456.76202368001 2024-10-08,03:39:21.000,282,11008468,12965,0,1728358760,13227.18282807999,-104.59294706999935,53456.66420400001 2024-10-08,03:39:22.000,282,11008448,12565,0,1728358761,13227.216509629994,-104.91720704999898,53456.59433280001 2024-10-08,03:39:23.000,282,11008521,12765,0,1728358762,13227.229982249999,-105.15687746999902,53456.46157752 2024-10-08,03:39:24.000,282,11008472,12765,0,1728358763,13227.27040011,-105.46703918999992,53456.37773208001 2024-10-08,03:39:25.000,282,11008554,12885,0,1728358764,13227.29060904,-105.72080786999868,53456.27292528 2024-10-08,03:39:26.000,282,11008480,12725,0,1728358765,13227.25019118,-105.96752741999808,53456.11222152001 2024-10-08,03:39:27.000,282,11008450,12925,0,1728358766,13227.236718559994,-106.2283452299962,53455.99344048001 2024-10-08,03:39:28.000,282,11008530,12925,0,1728358767,13227.29060904,-106.4398191299988,53455.84671096001 2024-10-08,03:39:29.000,282,11008507,12845,0,1728358768,13227.36470844999,-106.66539129000012,53455.70696856001 2024-10-08,03:39:30.000,282,11008460,13085,0,1728358769,13227.29060904,-106.84161953999865,53455.58818752001 2024-10-08,03:39:31.000,282,11008434,13165,0,1728358770,13227.26366379999,-107.05309344000125,53455.42049664001 2024-10-08,03:39:32.000,282,11008498,12605,0,1728358771,13227.189564389999,-107.3421077699968,53455.30870272 2024-10-08,03:39:33.000,282,11008484,12845,0,1728358772,13227.041365569989,353.44542206999904,53455.14799896 2024-10-08,03:39:34.000,282,11008461,13125,0,1728358773,13226.839276270002,-107.75095730999601,53454.945372480004 2024-10-08,03:39:35.000,282,11008542,12845,0,1728358774,13226.677604830002,-107.91308729999582,53454.83357856 2024-10-08,03:39:36.000,282,11008507,12965,0,1728358775,13226.448570289991,-108.12456119999842,53454.62396496001 2024-10-08,03:39:37.000,282,11008497,13005,0,1728358776,13226.259953609995,-108.23734727999545,53454.47723544 2024-10-08,03:39:38.000,282,11008441,12805,0,1728358777,13226.057864309994,-108.36423161999846,53454.3235188 2024-10-08,03:39:39.000,282,11008512,12885,0,1728358778,13225.815357149993,-108.48406683000212,53454.14185368 2024-10-08,03:39:40.000,282,11008447,12965,0,1728358779,13225.606531539997,-108.58980377999978,53453.939227200004 2024-10-08,03:39:41.000,282,11008484,12885,0,1728358780,13225.451596409992,-108.7519337699996,53453.78551056001 2024-10-08,03:39:42.000,282,11008487,12925,0,1728358781,13225.303397589996,-108.97750593000092,53453.554935600005 2024-10-08,03:39:43.000,282,11008481,12765,0,1728358782,13225.182144009996,-109.17488156999752,53453.45012880001 2024-10-08,03:39:44.000,282,11008495,12805,0,1728358783,13225.00699994999,-109.4075028599982,53453.219553840005 2024-10-08,03:39:45.000,282,11008481,13005,0,1728358784,13224.818383269994,-109.62602589000016,53453.10775992 2024-10-08,03:39:46.000,282,11008466,13285,0,1728358785,13224.616293969993,-109.87274543999956,53452.89814632001 2024-10-08,03:39:47.000,282,11008544,12845,0,1728358786,13224.488304079998,-110.08421934000216,53452.69551984 2024-10-08,03:39:48.000,282,11008510,13005,0,1728358787,13224.326632639997,-110.24634933000198,53452.56276456001 2024-10-08,03:39:49.000,282,11008529,12925,0,1728358788,13224.191906439992,-110.42962670999987,53452.450970640006 2024-10-08,03:39:50.000,282,11008501,12765,0,1728358789,13224.030234999991,-110.61290408999776,53452.27629264001 2024-10-08,03:39:51.000,282,11008516,13125,0,1728358790,13223.841618319995,-110.81027973000164,53452.17847296 2024-10-08,03:39:52.000,282,11008477,13005,0,1728358791,13223.74730997999,-110.93716406999738,53452.045717680005 2024-10-08,03:39:53.000,282,11008479,12885,0,1728358792,13223.63279271,-111.0147044999976,53451.89898816001 2024-10-08,03:39:54.000,282,11008519,12685,0,1728358793,13223.531748059999,-110.97945885000081,53451.77322000001 2024-10-08,03:39:55.000,282,11008441,12805,0,1728358794,13223.491330199999,-110.97945885000081,53451.6684132 2024-10-08,03:39:56.000,282,11008488,12925,0,1728358795,13223.356603999993,-110.97240972000145,53451.598542 2024-10-08,03:39:57.000,282,11008562,12605,0,1728358796,13223.255559349993,-110.99355710999953,53451.52168368 2024-10-08,03:39:58.000,282,11008447,12925,0,1728358797,13223.073678979992,-111.07109753999976,53451.40290264 2024-10-08,03:39:59.000,282,11008493,12965,0,1728358798,13222.891798609991,-111.11339231999591,53451.33303144 2024-10-08,03:40:00.000,282,11008464,12685,0,1728358799,13222.723390859996,-111.1274905800019,53451.17931480001 2024-10-08,03:40:01.000,282,11008508,12885,0,1728358800,13222.58866465999,-111.20503101000213,53451.16534056 2024-10-08,03:40:02.000,282,11008522,12965,0,1728358801,13222.53477418,-111.28257143999508,53451.074508 2024-10-08,03:40:03.000,282,11008473,13085,0,1728358802,13222.44720214999,-111.47994707999896,53451.09546936 2024-10-08,03:40:04.000,282,11008512,12765,0,1728358803,13222.42699321999,-111.64912619999814,53450.94873984 2024-10-08,03:40:05.000,282,11008449,12765,0,1728358804,13222.319212259994,-111.85355097000138,53450.96271408001 2024-10-08,03:40:06.000,282,11008477,12725,0,1728358805,13222.245112849989,-112.03682834999927,53450.88585576001 2024-10-08,03:40:07.000,282,11008492,13045,0,1728358806,13222.130595579998,-112.177810950001,53450.84393304001 2024-10-08,03:40:08.000,282,11008424,12885,0,1728358807,13222.069968789998,-112.28354789999867,53450.753100480004 2024-10-08,03:40:09.000,282,11008523,13085,0,1728358808,13222.009341999998,-112.38223571999697,53450.73213912 2024-10-08,03:40:10.000,282,11008498,13005,0,1728358809,13221.894824729992,-112.50912005999999,53450.753100480004 2024-10-08,03:40:11.000,282,11008493,12925,0,1728358810,13221.773571149992,-112.62895526999637,53450.78104896 2024-10-08,03:40:12.000,282,11008542,13125,0,1728358811,13221.61863602,-112.7699378699981,53450.76707472001 2024-10-08,03:40:13.000,282,11008499,12885,0,1728358812,13221.47043719999,-112.91092046999984,53450.704190640005 2024-10-08,03:40:14.000,282,11008505,12845,0,1728358813,13221.30876575999,-113.03075567999622,53450.68322928 2024-10-08,03:40:15.000,282,11008494,12965,0,1728358814,13221.174039559999,-113.15764001999923,53450.6203452 2024-10-08,03:40:16.000,282,11008509,12765,0,1728358815,13220.951741329998,-113.24927870999818,53450.64130656 2024-10-08,03:40:17.000,282,11008545,12845,0,1728358816,13220.810278819998,-113.44665435000206,53450.64829368001 2024-10-08,03:40:18.000,282,11008514,13205,0,1728358817,13220.614925829992,-113.59468607999588,53450.64829368001 2024-10-08,03:40:19.000,282,11008527,12965,0,1728358818,13220.352209739991,347.2210402800047,53450.64829368001 2024-10-08,03:40:20.000,282,11008534,13045,0,1728358819,13220.13664782,-113.82730736999656,53450.6902164 2024-10-08,03:40:21.000,282,11008557,13005,0,1728358820,13219.96824006999,-113.9682899699983,53450.67624216001 2024-10-08,03:40:22.000,282,11008522,13005,0,1728358821,13219.732469219998,-114.12337082999875,53450.66226792 2024-10-08,03:40:23.000,282,11008503,12925,0,1728358822,13219.496698369992,-114.22205864999705,53450.66226792 2024-10-08,03:40:24.000,282,11008508,12925,0,1728358823,13219.254191209991,-114.26435343000048,53450.64829368001 2024-10-08,03:40:25.000,282,11008480,12605,0,1728358824,13219.085783459996,-114.2784516899992,53450.68322928 2024-10-08,03:40:26.000,282,11008525,12685,0,1728358825,13218.802858439994,-114.20796038999833,53450.61335808 2024-10-08,03:40:27.000,282,11008512,12925,0,1728358826,13218.567087589989,-114.11632169999939,53450.655280800005 2024-10-08,03:40:28.000,282,11008493,13005,0,1728358827,13218.290898879997,-114.02468301000044,53450.61335808 2024-10-08,03:40:29.000,282,11008502,12925,0,1728358828,13218.075336959992,-113.98238822999701,53450.63431944 2024-10-08,03:40:30.000,282,11008457,12845,0,1728358829,13217.83956611,-113.94009345000086,53450.6203452 2024-10-08,03:40:31.000,282,11008491,13085,0,1728358830,13217.664422049995,-113.95419170999958,53450.59239672 2024-10-08,03:40:32.000,282,11008462,12965,0,1728358831,13217.455596439999,347.03071377000015,53450.66925504 2024-10-08,03:40:33.000,282,11008483,12885,0,1728358832,13217.266979759988,-113.8202582399972,53450.73912624 2024-10-08,03:40:34.000,282,11008553,12805,0,1728358833,13217.112044629997,-113.7215704199989,53450.76707472001 2024-10-08,03:40:35.000,282,11008476,12605,0,1728358834,13216.963845810002,-113.67927563999547,53450.74611336001 2024-10-08,03:40:36.000,282,11008528,12885,0,1728358835,13216.781965440001,347.3338263600017,53450.822971680005 2024-10-08,03:40:37.000,282,11008563,12965,0,1728358836,13216.60008507,-113.48894912999822,53450.892842880006 2024-10-08,03:40:38.000,282,11008505,12765,0,1728358837,13216.37105052999,-113.35501565999584,53450.94873984 2024-10-08,03:40:39.000,282,11008518,12925,0,1728358838,13216.142015989994,-113.17878740999731,53451.01162392001 2024-10-08,03:40:40.000,282,11008482,12845,0,1728358839,13215.919717759993,-112.90387134000048,53451.109443600006 2024-10-08,03:40:41.000,282,11008464,13365,0,1728358840,13215.751310009997,-112.6712500499998,53451.207263280005 2024-10-08,03:40:42.000,282,11008518,12845,0,1728358841,13215.636792739992,-112.4245305000004,53451.23521176 2024-10-08,03:40:43.000,282,11008543,12685,0,1728358842,13215.50206654,-112.12846703999821,53451.33303144 2024-10-08,03:40:44.000,282,11008535,13205,0,1728358843,13215.36060403,-111.81125618999795,53451.40290264 2024-10-08,03:40:45.000,282,11008523,12965,0,1728358844,13215.23261413999,-111.50109446999704,53451.542645040005 2024-10-08,03:40:46.000,282,11008500,12925,0,1728358845,13215.077679009999,-111.20503101000213,53451.69636168 2024-10-08,03:40:47.000,282,11008518,13125,0,1728358846,13214.902534949993,-110.83142711999972,53451.71732304 2024-10-08,03:40:48.000,282,11008511,13165,0,1728358847,13214.680236719993,-110.359135409999,53451.86405256 2024-10-08,03:40:49.000,282,11008533,12925,0,1728358848,13214.491620039997,-109.82340152999677,53451.96187224 2024-10-08,03:40:50.000,282,11008476,12925,0,1728358849,13214.23564025999,-109.3088150399999,53452.06667904001 2024-10-08,03:40:51.000,282,11008482,12765,0,1728358850,13213.925769999994,352.16248040999926,53452.26930552 2024-10-08,03:40:52.000,282,11008442,12805,0,1728358851,13213.683262839993,-108.30783857999631,53452.40904792 2024-10-08,03:40:53.000,282,11008518,12845,0,1728358852,13213.346447340002,-107.82849773999624,53452.52782896 2024-10-08,03:40:54.000,282,11008517,12765,0,1728358853,13213.009631839996,-107.3421077699968,53452.61167440001 2024-10-08,03:40:55.000,282,11008475,12965,0,1728358854,13212.65260740999,-106.85571779999736,53452.69551984 2024-10-08,03:40:56.000,282,11008504,12805,0,1728358855,13212.356209769998,-106.37637695999729,53452.821288 2024-10-08,03:40:57.000,282,11008479,12965,0,1728358856,13212.032866889997,-105.94638003,53452.89814632001 2024-10-08,03:40:58.000,282,11008457,12725,0,1728358857,13211.71626031999,-105.488186579998,53453.002953120005 2024-10-08,03:40:59.000,282,11008484,13085,0,1728358858,13211.352499579989,-105.03704225999536,53453.10775992 2024-10-08,03:41:00.000,282,11008463,13125,0,1728358859,13210.982002529992,-104.64229098000214,53453.14269552001 2024-10-08,03:41:01.000,282,11008487,12765,0,1728358860,13210.64518703,-104.26868708999973,53453.14269552001 2024-10-08,03:41:02.000,282,11008488,12925,0,1728358861,13210.35552569999,-103.9162305899954,53453.19859248 2024-10-08,03:41:03.000,282,11008464,12805,0,1728358862,13210.018710199998,-103.54967582999961,53453.31038640001 2024-10-08,03:41:04.000,282,11008450,12925,0,1728358863,13209.675158389997,-103.14787541999976,53453.29641216 2024-10-08,03:41:05.000,282,11008510,12845,0,1728358864,13209.331606579995,-102.67558370999905,53453.35929624001 2024-10-08,03:41:06.000,282,11008522,12645,0,1728358865,13208.981318459999,-102.31607807999535,53453.37327048 2024-10-08,03:41:07.000,282,11008497,12925,0,1728358866,13208.718602369998,359.105873460001,53453.436154560004 2024-10-08,03:41:08.000,282,11008482,12845,0,1728358867,13208.368314250001,-101.5688702999978,53453.42218032 2024-10-08,03:41:09.000,282,11008514,12965,0,1728358868,13208.08538923,-101.20936467000138,53453.40121896001 2024-10-08,03:41:10.000,282,11008501,13125,0,1728358869,13207.79572789999,-100.84280990999832,53453.40820608001 2024-10-08,03:41:11.000,282,11008521,12885,0,1728358870,13207.533011809988,-100.42691123999975,53453.35929624001 2024-10-08,03:41:12.000,282,11008445,13045,0,1728358871,13207.175987379997,-99.95461952999904,53453.35929624001 2024-10-08,03:41:13.000,282,11008511,13125,0,1728358872,13206.79875401999,-99.5034752099964,53453.268463680004 2024-10-08,03:41:14.000,282,11008526,12845,0,1728358873,13206.374366489988,-99.03823263000231,53453.26147656001 2024-10-08,03:41:15.000,282,11008480,12805,0,1728358874,13205.923033719992,-98.62938308999583,53453.219553840005 2024-10-08,03:41:16.000,282,11008509,13205,0,1728358875,13205.47843725999,-98.29807397999684,53453.09378568001 2024-10-08,03:41:17.000,282,11008506,12845,0,1728358876,13205.060786039998,-98.03020703999937,53453.03788872 2024-10-08,03:41:18.000,282,11008474,12965,0,1728358877,13204.649871130001,-97.7623401000019,53452.954043280006 2024-10-08,03:41:19.000,282,11008509,12765,0,1728358878,13204.27937407999,-97.60725924000144,53452.81430088 2024-10-08,03:41:20.000,282,11008479,12885,0,1728358879,13203.915613339988,-97.45217838000099,53452.64661 2024-10-08,03:41:21.000,282,11008466,12925,0,1728358880,13203.538379979997,-97.39578533999884,53452.597700160004 2024-10-08,03:41:22.000,282,11008490,12765,0,1728358881,13203.12072875999,-97.33939229999669,53452.49289336001 2024-10-08,03:41:23.000,282,11008513,12685,0,1728358882,13202.777176949989,-97.32529403999797,53452.262318400004 2024-10-08,03:41:24.000,282,11008515,12965,0,1728358883,13202.460570379997,-97.33939229999669,53452.12956312 2024-10-08,03:41:25.000,282,11008479,12965,0,1728358884,13202.184381669991,-97.39578533999884,53451.947898000006 2024-10-08,03:41:26.000,282,11008442,12925,0,1728358885,13201.92840189,-97.44512925000163,53451.81514272 2024-10-08,03:41:27.000,282,11008458,12765,0,1728358886,13201.652213179994,-97.68479967000167,53451.598542 2024-10-08,03:41:28.000,282,11008498,13005,0,1728358887,13201.463596499998,-97.86807704999956,53451.50770944 2024-10-08,03:41:29.000,282,11008519,12845,0,1728358888,13201.194144100002,-98.03725616999873,53451.31207008 2024-10-08,03:41:30.000,282,11008478,12965,0,1728358889,13200.897746459996,-98.19938615999854,53451.11643072 2024-10-08,03:41:31.000,282,11008480,12725,0,1728358890,13200.5878762,-98.34741788999963,53450.92777848 2024-10-08,03:41:32.000,282,11008506,12805,0,1728358891,13200.210642839993,-98.5518426599956,53450.76707472001 2024-10-08,03:41:33.000,282,11008471,12965,0,1728358892,13199.853618410001,-98.75626742999884,53450.59239672 2024-10-08,03:41:34.000,282,11008532,12925,0,1728358893,13199.456176119995,-98.90429915999994,53450.375796 2024-10-08,03:41:35.000,282,11008472,12765,0,1728358894,13199.018315969988,-99.07347827999911,53450.152208160005 2024-10-08,03:41:36.000,282,11008513,12885,0,1728358895,13198.560246889996,-99.20741175000148,53450.00547864001 2024-10-08,03:41:37.000,282,11008522,12725,0,1728358896,13198.088705189999,-99.31314869999915,53449.82381352 2024-10-08,03:41:38.000,282,11008552,12725,0,1728358897,13197.637372420002,-99.53872086000047,53449.59323856001 2024-10-08,03:41:39.000,282,11008534,13005,0,1728358898,13197.179303339995,-99.70085085000028,53449.481444640005 2024-10-08,03:41:40.000,282,11008515,12845,0,1728358899,13196.781861049989,-99.90527561999625,53449.215934080006 2024-10-08,03:41:41.000,282,11008515,12805,0,1728358900,13196.391155069992,-100.10265126000013,53449.09016592001 2024-10-08,03:41:42.000,282,11008521,12885,0,1728358901,13195.97350385,-100.33527255000081,53448.92247504001 2024-10-08,03:41:43.000,282,11008449,12645,0,1728358902,13195.603006799989,-100.60313948999828,53448.72683568 2024-10-08,03:41:44.000,282,11008537,13005,0,1728358903,13195.084310929997,-100.8639572999964,53448.51722208001 2024-10-08,03:41:45.000,282,11008524,12765,0,1728358904,13194.56561505999,-101.14592249999987,53448.34953120001 2024-10-08,03:41:46.000,282,11008495,13005,0,1728358905,13194.040182880002,-101.41378943999734,53448.15389184 2024-10-08,03:41:47.000,282,11008545,13045,0,1728358906,13193.460860219995,-101.6816563800021,53447.98620096 2024-10-08,03:41:48.000,282,11008543,13085,0,1728358907,13192.888273869998,-101.94952331999957,53447.79754872001 2024-10-08,03:41:49.000,282,11008503,12845,0,1728358908,13192.25506073,-102.16099722000217,53447.6508192 2024-10-08,03:41:50.000,282,11008479,12965,0,1728358909,13191.635320209993,-102.34427460000006,53447.49710256 2024-10-08,03:41:51.000,282,11008545,12925,0,1728358910,13191.02905230999,-102.51345371999923,53447.38530864 2024-10-08,03:41:52.000,282,11008484,12965,0,1728358911,13190.476674889993,-102.69673109999712,53447.11979808 2024-10-08,03:41:53.000,282,11008495,12805,0,1728358912,13189.93103377999,-102.81656631000078,53446.98704280001 2024-10-08,03:41:54.000,282,11008507,12645,0,1728358913,13189.472964699999,-102.95049977999588,53446.847300400004 2024-10-08,03:41:55.000,282,11008515,13045,0,1728358914,13188.987950379997,-103.06328586000018,53446.71454512 2024-10-08,03:41:56.000,282,11008518,13125,0,1728358915,13188.53661761,-103.18312106999656,53446.51890576 2024-10-08,03:41:57.000,282,11008480,12805,0,1728358916,13188.051603289998,-103.29590715000086,53446.414098960006 2024-10-08,03:41:58.000,282,11008487,12925,0,1728358917,13187.55985266,-103.33820192999701,53446.33025352 2024-10-08,03:41:59.000,282,11008479,12925,0,1728358918,13187.054629409999,-103.36639845000172,53446.197498240006 2024-10-08,03:42:00.000,282,11008464,13005,0,1728358919,13186.603296640002,-103.46508627000003,53446.127627040005 2024-10-08,03:42:01.000,282,11008493,12925,0,1728358920,13186.064391839995,357.44227877999947,53445.98089752001 2024-10-08,03:42:02.000,282,11008498,12885,0,1728358921,13185.640004309993,-103.75410059999558,53445.890064960004 2024-10-08,03:42:03.000,282,11008506,12925,0,1728358922,13185.276243569991,-103.98672188999626,53445.81320664001 2024-10-08,03:42:04.000,282,11008486,12645,0,1728358923,13184.925955449995,-104.21934317999694,53445.68743848001 2024-10-08,03:42:05.000,282,11008495,12925,0,1728358924,13184.575667329998,-104.4731118599957,53445.5896188 2024-10-08,03:42:06.000,282,11008479,13245,0,1728358925,13184.279269689992,-104.75507705999917,53445.49878624001 2024-10-08,03:42:07.000,282,11008482,12765,0,1728358926,13183.949190499996,-104.97360009000113,53445.36603096 2024-10-08,03:42:08.000,282,11008479,12845,0,1728358927,13183.605638689995,-105.20622138000181,53445.303146879996 2024-10-08,03:42:09.000,282,11008493,12885,0,1728358928,13183.235141639998,355.7152419300037,53445.2751984 2024-10-08,03:42:10.000,282,11008432,12925,0,1728358929,13182.851171969996,-105.3894987599997,53445.14244312001 2024-10-08,03:42:11.000,282,11008481,12645,0,1728358930,13182.46046599,-105.44589180000185,53445.12846888 2024-10-08,03:42:12.000,282,11008462,13125,0,1728358931,13182.191013589989,355.482620640003,53445.11449464001 2024-10-08,03:42:13.000,282,11008495,13125,0,1728358932,13181.881143329992,-105.5868743999963,53445.04462344001 2024-10-08,03:42:14.000,282,11008482,12805,0,1728358933,13181.557800449991,-105.7349061299974,53444.98872648 2024-10-08,03:42:15.000,282,11008462,12925,0,1728358934,13181.288348049995,-105.90408524999657,53444.953790880005 2024-10-08,03:42:16.000,282,11008488,13405,0,1728358935,13180.991950409989,-106.0450678499983,53444.91186816 2024-10-08,03:42:17.000,282,11008499,12965,0,1728358936,13180.715761699998,-106.16490306000196,53444.87693256001 2024-10-08,03:42:18.000,282,11008500,12765,0,1728358937,13180.385682510001,-106.20719783999812,53444.80706136001 2024-10-08,03:42:19.000,282,11008509,12965,0,1728358938,13180.129702729995,-106.23539435999555,53444.84199696 2024-10-08,03:42:20.000,282,11008467,13085,0,1728358939,13179.907404499994,-106.2565417500009,53444.86295832 2024-10-08,03:42:21.000,282,11008514,12885,0,1728358940,13179.718787819998,-106.24244349000219,53444.75815152001 2024-10-08,03:42:22.000,282,11008435,13125,0,1728358941,13179.456071729997,-106.2565417500009,53444.73020304001 2024-10-08,03:42:23.000,282,11008492,12965,0,1728358942,13179.200091949991,-106.31293478999578,53444.77911288001 2024-10-08,03:42:24.000,282,11008491,13005,0,1728358943,13178.92390324,-106.35522956999921,53444.7511644 2024-10-08,03:42:25.000,282,11008465,12765,0,1728358944,13178.593824049989,-106.35522956999921,53444.737190160005 2024-10-08,03:42:26.000,282,11008479,12965,0,1728358945,13178.270481170002,-106.34818043999985,53444.800074239996 2024-10-08,03:42:27.000,282,11008486,13205,0,1728358946,13178.014501389996,-106.34113131000049,53444.79308712 2024-10-08,03:42:28.000,282,11008522,13085,0,1728358947,13177.79893946999,-106.36227869999857,53444.800074239996 2024-10-08,03:42:29.000,282,11008490,12765,0,1728358948,13177.549695999995,-106.4398191299988,53444.76513864 2024-10-08,03:42:30.000,282,11008497,13005,0,1728358949,13177.313925149989,-106.42572087000008,53444.79308712 2024-10-08,03:42:31.000,282,11008516,13285,0,1728358950,13177.017527509997,-106.46096651999687,53444.84898408001 2024-10-08,03:42:32.000,282,11008502,12845,0,1728358951,13176.754811419996,-106.41867174000072,53444.82802272001 2024-10-08,03:42:33.000,282,11008520,12805,0,1728358952,13176.52577688,-106.31998391999514,53444.88391968 2024-10-08,03:42:34.000,282,11008535,12965,0,1728358953,13176.330423889995,-106.2565417500009,53444.89789392001 2024-10-08,03:42:35.000,282,11008487,12965,0,1728358954,13176.007081009993,-106.12965740999789,53444.960778 2024-10-08,03:42:36.000,282,11008529,12765,0,1728358955,13175.778046469997,-106.01687133000087,53445.002700720004 2024-10-08,03:42:37.000,282,11008524,12685,0,1728358956,13175.461439899991,-105.91113437999593,53445.09353328001 2024-10-08,03:42:38.000,282,11008449,12965,0,1728358957,13175.24587798,-105.68556222000188,53445.2053272 2024-10-08,03:42:39.000,282,11008521,12925,0,1728358958,13174.868644619994,-105.48113744999864,53445.25423704 2024-10-08,03:42:40.000,282,11008511,12885,0,1728358959,13174.565510669992,-105.26966354999604,53445.359043840006 2024-10-08,03:42:41.000,282,11008440,12925,0,1728358960,13174.255640409996,355.94081408999773,53445.407953680005 2024-10-08,03:42:42.000,282,11008463,12645,0,1728358961,13173.97945169999,-104.85376487999747,53445.42192792 2024-10-08,03:42:43.000,282,11008507,12965,0,1728358962,13173.656108819989,-104.57884881000064,53445.575644560005 2024-10-08,03:42:44.000,282,11008505,12965,0,1728358963,13173.332765940002,-104.25458883000101,53445.63852864 2024-10-08,03:42:45.000,282,11008494,13085,0,1728358964,13172.98247781999,-103.90918145999603,53445.73634832001 2024-10-08,03:42:46.000,282,11008527,13165,0,1728358965,13172.61871707999,-103.6342653899992,53445.75730968 2024-10-08,03:42:47.000,282,11008483,13085,0,1728358966,13172.308846819993,-103.36639845000172,53445.8691036 2024-10-08,03:42:48.000,282,11008492,13125,0,1728358967,13171.998976559997,-103.13377716000105,53445.96692328 2024-10-08,03:42:49.000,282,11008493,12965,0,1728358968,13171.66889737,-102.9293523899978,53446.09269144 2024-10-08,03:42:50.000,282,11008492,12965,0,1728358969,13171.365763419999,-102.71082935999584,53446.15557552 2024-10-08,03:42:51.000,282,11008493,13165,0,1728358970,13171.150201499993,-102.4711589399958,53446.28833080001 2024-10-08,03:42:52.000,282,11008544,12845,0,1728358971,13170.975057440002,-102.20329199999833,53446.37217624 2024-10-08,03:42:53.000,282,11008509,13005,0,1728358972,13170.752759210001,-101.9283759300015,53446.50493152001 2024-10-08,03:42:54.000,282,11008519,12765,0,1728358973,13170.557406219996,-101.56182116999844,53446.630699680005 2024-10-08,03:42:55.000,282,11008507,12925,0,1728358974,13170.30816275,-101.24461031999817,53446.82633904 2024-10-08,03:42:56.000,282,11008502,12845,0,1728358975,13170.025237729998,-100.89215382000111,53446.90319736 2024-10-08,03:42:57.000,282,11008475,12965,0,1728358976,13169.735576400002,-100.56084471000213,53447.10582384001 2024-10-08,03:42:58.000,282,11008532,12845,0,1728358977,13169.459387689996,-100.19428994999907,53447.203643520006 2024-10-08,03:42:59.000,282,11008453,12725,0,1728358978,13169.196671599995,-99.82773518999602,53447.38530864 2024-10-08,03:43:00.000,282,11008508,12965,0,1728358979,13168.96090074999,-99.51757346999511,53447.566973760004 2024-10-08,03:43:01.000,282,11008506,13005,0,1728358980,13168.630821559993,-99.15101870999933,53447.65780632001 2024-10-08,03:43:02.000,282,11008512,13005,0,1728358981,13168.327687609992,-98.81266047000099,53447.86741992001 2024-10-08,03:43:03.000,282,11008520,12965,0,1728358982,13168.017817349995,-98.5659409200016,53448.042097920006 2024-10-08,03:43:04.000,282,11008514,12925,0,1728358983,13167.674265539994,-98.2698774599994,53448.2447244 2024-10-08,03:43:05.000,282,11008487,12965,0,1728358984,13167.445230999998,-97.9597157399985,53448.41241528 2024-10-08,03:43:06.000,282,11008517,13125,0,1728358985,13167.249878009992,-97.65660314999695,53448.629016 2024-10-08,03:43:07.000,282,11008551,12845,0,1728358986,13167.088206569992,-97.22660621999967,53448.78273264001 2024-10-08,03:43:08.000,282,11008538,12965,0,1728358987,13167.014107160001,-96.85300232999725,53449.048243200006 2024-10-08,03:43:09.000,282,11008507,12965,0,1728358988,13166.980425609996,-96.50759495999955,53449.25785680001 2024-10-08,03:43:10.000,282,11008495,12965,0,1728358989,13166.946744059991,-96.23972802000208,53449.52336736001 2024-10-08,03:43:11.000,282,11008487,13045,0,1728358990,13166.91306251,-95.91546803999518,53449.80285216 2024-10-08,03:43:12.000,282,11008521,12925,0,1728358991,13166.83222679,-95.57710979999683,53449.99849152 2024-10-08,03:43:13.000,282,11008520,12925,0,1728358992,13166.717709519995,-95.25284981999721,53450.22906648 2024-10-08,03:43:14.000,282,11008557,12965,0,1728358993,13166.576247009994,-94.98498287999973,53450.48060280001 2024-10-08,03:43:15.000,282,11008541,13125,0,1728358994,13166.380894019989,-94.73121420000098,53450.753100480004 2024-10-08,03:43:16.000,282,11008508,12805,0,1728358995,13166.151859479993,-94.45629812999687,53451.04655952 2024-10-08,03:43:17.000,282,11008530,12925,0,1728358996,13166.003660659997,-94.16023467000196,53451.27014736001 2024-10-08,03:43:18.000,282,11008538,12925,0,1728358997,13165.875670770001,-93.87122033999913,53451.493735200005 2024-10-08,03:43:19.000,282,11008500,12845,0,1728358998,13165.794835050001,-93.67384469999524,53451.79418136 2024-10-08,03:43:20.000,282,11008512,12685,0,1728358999,13165.75441719,-93.53286210000078,53452.01776920001 2024-10-08,03:43:21.000,282,11008530,13045,0,1728359000,13165.794835050001,-93.39187949999905,53452.27629264001 2024-10-08,03:43:22.000,282,11008497,12685,0,1728359001,13165.808307669991,-93.22270037999988,53452.54180320001 2024-10-08,03:43:23.000,282,11008499,13205,0,1728359002,13165.909352319992,-93.03942300000199,53452.79333952 2024-10-08,03:43:24.000,282,11008492,12925,0,1728359003,13166.023869589997,-92.8420473599981,53453.09378568001 2024-10-08,03:43:25.000,282,11008490,12925,0,1728359004,13166.145123169998,-92.65172085000086,53453.35929624001 2024-10-08,03:43:26.000,282,11008485,12885,0,1728359005,13166.300058299988,-92.44024694999825,53453.59685832001 2024-10-08,03:43:27.000,282,11008466,12965,0,1728359006,13166.367421399998,-92.13713435999671,53453.90429160001 2024-10-08,03:43:28.000,282,11008440,13045,0,1728359007,13166.367421399998,-91.75648134000221,53454.15582792 2024-10-08,03:43:29.000,282,11008489,12885,0,1728359008,13166.353948779994,-91.30533701999957,53454.47723544 2024-10-08,03:43:30.000,282,11008492,12885,0,1728359009,13166.199013650003,-90.97402791000059,53454.72178464001 2024-10-08,03:43:31.000,282,11008509,13045,0,1728359010,13166.124914239997,-90.69911183999648,53455.05017928 2024-10-08,03:43:32.000,282,11008462,12725,0,1728359011,13166.077760070002,-90.36075359999813,53455.37158680001 2024-10-08,03:43:33.000,282,11008463,12725,0,1728359012,13166.057551140002,-90.00124797000171,53455.616136000004 2024-10-08,03:43:34.000,282,11008469,12725,0,1728359013,13166.091232689992,-89.64879146999738,53455.87465944001 2024-10-08,03:43:35.000,282,11008504,13245,0,1728359014,13166.178804720003,-89.21879454000009,53456.18209272001 2024-10-08,03:43:36.000,282,11008481,12805,0,1728359015,13166.172068409993,-88.81699413000024,53456.37074496 2024-10-08,03:43:37.000,282,11008543,12845,0,1728359016,13166.192277339993,-88.39404633000231,53456.622281280004 2024-10-08,03:43:38.000,282,11008512,12965,0,1728359017,13166.145123169998,-88.02749156999926,53456.92272744 2024-10-08,03:43:39.000,282,11008497,12645,0,1728359018,13166.010396969992,-87.64683854999748,53457.16028952 2024-10-08,03:43:40.000,282,11008561,12805,0,1728359019,13165.875670770001,-87.36487335000129,53457.41881296 2024-10-08,03:43:41.000,282,11008498,12765,0,1728359020,13165.68705408999,-87.12520293000125,53457.66336216 2024-10-08,03:43:42.000,282,11008463,12605,0,1728359021,13165.59274575,374.32494512999983,53457.93585984001 2024-10-08,03:43:43.000,282,11008457,13085,0,1728359022,13165.518646339995,374.61395946000266,53458.13848632 2024-10-08,03:43:44.000,282,11008529,12965,0,1728359023,13165.46475585999,-86.2652090699994,53458.43893248001 2024-10-08,03:43:45.000,282,11008449,12765,0,1728359024,13165.458019549995,-85.91275257000234,53458.69745592001 2024-10-08,03:43:46.000,282,11008455,12845,0,1728359025,13165.356974899994,-85.47570650999842,53458.935018 2024-10-08,03:43:47.000,282,11008506,12805,0,1728359026,13165.26266655999,-85.05980783999985,53459.10969600001 2024-10-08,03:43:48.000,282,11008504,12805,0,1728359027,13165.087522499998,-84.62276177999593,53459.305335360004 2024-10-08,03:43:49.000,282,11008497,13005,0,1728359028,13164.973005229993,-84.12227354999777,53459.50796184 2024-10-08,03:43:50.000,282,11008469,12645,0,1728359029,13164.804597479997,-83.69227662000048,53459.68263984001 2024-10-08,03:43:51.000,282,11008488,12885,0,1728359030,13164.710289139992,-83.19178839000233,53459.878279200006 2024-10-08,03:43:52.000,282,11008466,12965,0,1728359031,13164.541881389996,-82.76884058999713,53460.1228284 2024-10-08,03:43:53.000,282,11008481,12845,0,1728359032,13164.36673732999,-82.36704017999728,53460.24160944 2024-10-08,03:43:54.000,282,11008475,12685,0,1728359033,13164.25222006,-81.92999412000063,53460.35340336001 2024-10-08,03:43:55.000,282,11008466,12645,0,1728359034,13164.22527481999,379.60474350000004,53460.52109424001 2024-10-08,03:43:56.000,282,11008518,12685,0,1728359035,13164.24548374999,380.0206421699986,53460.72372072 2024-10-08,03:43:57.000,282,11008508,12805,0,1728359036,13164.27242899,-80.7386911499998,53460.87743736001 2024-10-08,03:43:58.000,282,11008449,12885,0,1728359037,13164.20506588999,-80.33689073999994,53461.02416688001 2024-10-08,03:43:59.000,282,11008457,13005,0,1728359038,13164.19159327,-79.92804120000073,53461.198844880004 2024-10-08,03:44:00.000,282,11008475,12605,0,1728359039,13164.11075755,-79.56148643999768,53461.35954864001 2024-10-08,03:44:01.000,282,11008521,13005,0,1728359040,13163.942349799989,-79.13148951000039,53461.54820088001 2024-10-08,03:44:02.000,282,11008468,12765,0,1728359041,13163.773942049993,-78.7719838799967,53461.63204632 2024-10-08,03:44:03.000,282,11008462,13045,0,1728359042,13163.612270609992,-78.39837999000156,53461.83467280001 2024-10-08,03:44:04.000,282,11008518,12965,0,1728359043,13163.389972379991,-77.99657958000171,53461.95345384 2024-10-08,03:44:05.000,282,11008476,12965,0,1728359044,13163.21482832,-77.64412307999737,53462.09319624 2024-10-08,03:44:06.000,282,11008465,12565,0,1728359045,13163.00600270999,-77.3269122299971,53462.19101592 2024-10-08,03:44:07.000,282,11008496,12685,0,1728359046,13162.797177099994,-76.98855398999876,53462.26787424001 2024-10-08,03:44:08.000,282,11008442,12885,0,1728359047,13162.635505659993,-76.69249052999658,53462.38665528001 2024-10-08,03:44:09.000,282,11008481,12765,0,1728359048,13162.446888979997,-76.40347620000102,53462.5683204 2024-10-08,03:44:10.000,282,11008466,12765,0,1728359049,13162.251535989992,-76.09331448000012,53462.64517872 2024-10-08,03:44:11.000,282,11008560,13205,0,1728359050,13162.042710379996,-75.75495624000177,53462.7429984 2024-10-08,03:44:12.000,282,11008481,13045,0,1728359051,13161.840621079995,-75.32495930999721,53462.896715040006 2024-10-08,03:44:13.000,282,11008498,12605,0,1728359052,13161.611586539999,-74.92315889999736,53463.02947032 2024-10-08,03:44:14.000,282,11008506,13045,0,1728359053,13161.443178789988,-74.52135848999751,53463.12729 2024-10-08,03:44:15.000,282,11008474,12965,0,1728359054,13161.214144249992,-74.12660720999702,53463.1971612 2024-10-08,03:44:16.000,282,11008486,12605,0,1728359055,13161.005318639996,-73.75300332000188,53463.30196800001 2024-10-08,03:44:17.000,282,11008496,12765,0,1728359056,13160.83691089,-73.29480986999988,53463.399787680006 2024-10-08,03:44:18.000,282,11008494,13005,0,1728359057,13160.601140039995,-72.87891120000131,53463.46965888001 2024-10-08,03:44:19.000,282,11008491,12845,0,1728359058,13160.439468599994,-72.4700616600021,53463.59542704 2024-10-08,03:44:20.000,282,11008470,12845,0,1728359059,13160.257588229993,-72.08940864000033,53463.651324 2024-10-08,03:44:21.000,282,11008546,13125,0,1728359060,13160.089180479998,-71.70875561999856,53463.77709216001 2024-10-08,03:44:22.000,282,11008496,12925,0,1728359061,13159.866882249997,-71.32105346999742,53463.74914368 2024-10-08,03:44:23.000,282,11008494,12765,0,1728359062,13159.691738189991,-70.91220392999821,53463.89587320001 2024-10-08,03:44:24.000,282,11008508,12965,0,1728359063,13159.44923102999,-70.51745264999772,53464.000680000005 2024-10-08,03:44:25.000,282,11008514,13045,0,1728359064,13159.179778629994,-70.10860310999851,53464.04260272001 2024-10-08,03:44:26.000,282,11008487,12965,0,1728359065,13158.910326229998,-69.70680269999866,53464.13343528 2024-10-08,03:44:27.000,282,11008477,12725,0,1728359066,13158.721709550002,-69.37549358999968,53464.23125496001 2024-10-08,03:44:28.000,282,11008493,12765,0,1728359067,13158.512883939991,-69.09352838999621,53464.30112616 2024-10-08,03:44:29.000,282,11008484,12605,0,1728359068,13158.344476189995,-68.77631753999594,53464.384971600004 2024-10-08,03:44:30.000,282,11008485,12965,0,1728359069,13158.19627737,-68.52254885999719,53464.51772688001 2024-10-08,03:44:31.000,282,11008495,12765,0,1728359070,13158.041342239994,-68.25468191999971,53464.552662480004 2024-10-08,03:44:32.000,282,11008517,13125,0,1728359071,13157.872934489998,-67.9938641100016,53464.65746928 2024-10-08,03:44:33.000,282,11008505,12725,0,1728359072,13157.744944599988,-67.69780064999941,53464.70637912 2024-10-08,03:44:34.000,282,11008495,12965,0,1728359073,13157.569800539997,-67.37354066999978,53464.741314720006 2024-10-08,03:44:35.000,282,11008478,13085,0,1728359074,13157.408129099997,-67.11977199000103,53464.888044240004 2024-10-08,03:44:36.000,282,11008500,12525,0,1728359075,13157.313820759991,-66.8941998299997,53464.99983816001 2024-10-08,03:44:37.000,282,11008479,13125,0,1728359076,13157.15888563,394.6969308300031,53465.09067072 2024-10-08,03:44:38.000,282,11008461,12965,0,1728359077,13157.003950499995,-66.28797464999661,53465.16054192 2024-10-08,03:44:39.000,282,11008468,12965,0,1728359078,13156.89616954,-65.9284690200002,53465.30028432 2024-10-08,03:44:40.000,282,11008488,12925,0,1728359079,13156.801861199994,-65.61830729999929,53465.342207040005 2024-10-08,03:44:41.000,282,11008507,12845,0,1728359080,13156.687343929989,-65.35044036000181,53465.49592368 2024-10-08,03:44:42.000,282,11008464,12605,0,1728359081,13156.633453449998,-65.16716297999665,53465.62169184001 2024-10-08,03:44:43.000,282,11008496,12885,0,1728359082,13156.593035589998,-64.96978734000004,53465.69855016001 2024-10-08,03:44:44.000,282,11008475,12645,0,1728359083,13156.633453449998,-64.75831343999744,53465.81733120001 2024-10-08,03:44:45.000,282,11008528,12765,0,1728359084,13156.606508209989,-64.53274127999612,53465.922138 2024-10-08,03:44:46.000,282,11008508,12805,0,1728359085,13156.539145109993,-64.30011998999544,53466.03393192001 2024-10-08,03:44:47.000,282,11008491,12965,0,1728359086,13156.438100459993,-64.01815478999924,53466.13873872 2024-10-08,03:44:48.000,282,11008520,12725,0,1728359087,13156.262956400002,-63.778484369999205,53466.26450688 2024-10-08,03:44:49.000,282,11008557,12925,0,1728359088,13156.081076030001,-63.61635437999939,53466.41123640001 2024-10-08,03:44:50.000,282,11008559,12965,0,1728359089,13155.885723039995,-63.45422438999958,53466.397262160004 2024-10-08,03:44:51.000,282,11008450,13125,0,1728359090,13155.75099683999,-63.426027870002144,53466.55796592001 2024-10-08,03:44:52.000,282,11008473,12925,0,1728359091,13155.64995218999,-63.313241789997846,53466.62085 2024-10-08,03:44:53.000,282,11008497,13125,0,1728359092,13155.602798019994,-63.26389788000233,53466.732643920004 2024-10-08,03:44:54.000,282,11008493,12725,0,1728359093,13155.555643849999,-63.094718759995885,53466.76757952 2024-10-08,03:44:55.000,282,11008475,12845,0,1728359094,13155.488280749989,-62.960785290000786,53466.90732192 2024-10-08,03:44:56.000,282,11008562,12845,0,1728359095,13155.306400379988,-62.82685181999841,53466.95623176 2024-10-08,03:44:57.000,282,11008512,12765,0,1728359096,13155.137992629992,398.6162471100033,53467.033090079996 2024-10-08,03:44:58.000,282,11008515,12685,0,1728359097,13155.003266430002,-62.63652531000116,53467.13090976001 2024-10-08,03:44:59.000,282,11008521,12925,0,1728359098,13154.908958089996,-62.516690099997504,53467.17981960001 2024-10-08,03:45:00.000,282,11008514,12565,0,1728359099,13154.834858679991,-62.41095314999984,53467.319562 2024-10-08,03:45:01.000,282,11008484,12645,0,1728359100,13154.686659859995,-62.319314460000896,53467.354497600005 2024-10-08,03:45:02.000,282,11008522,12685,0,1728359101,13154.45762532,-62.23472490000131,53467.403407440004 2024-10-08,03:45:03.000,282,11008491,13285,0,1728359102,13154.242063399994,-62.093742299999576,53467.50122712 2024-10-08,03:45:04.000,282,11008511,12605,0,1728359103,13154.026501480002,-61.90341579000233,53467.5990468 2024-10-08,03:45:05.000,282,11008479,12885,0,1728359104,13153.810939559997,-61.62849971999822,53467.5990468 2024-10-08,03:45:06.000,282,11008521,12605,0,1728359105,13153.730103839996,-61.409976689996256,53467.66193088001 2024-10-08,03:45:07.000,282,11008531,13005,0,1728359106,13153.62232288,-61.19145366000157,53467.7038536 2024-10-08,03:45:08.000,282,11008502,12845,0,1728359107,13153.548223469996,-60.97997975999897,53467.74577632 2024-10-08,03:45:09.000,282,11008522,12765,0,1728359108,13153.48086037,-60.81784976999916,53467.738789200004 2024-10-08,03:45:10.000,282,11008501,12805,0,1728359109,13153.33266154999,-60.63457239000127,53467.787699040004 2024-10-08,03:45:11.000,282,11008501,12925,0,1728359110,13153.21140796999,-60.45834413999546,53467.82962176001 2024-10-08,03:45:12.000,282,11008499,12885,0,1728359111,13153.043000219994,-60.28916501999629,53467.85058312001 2024-10-08,03:45:13.000,282,11008531,12845,0,1728359112,13152.861119849993,-60.077691120000964,53467.88551872 2024-10-08,03:45:14.000,282,11008505,13045,0,1728359113,13152.665766860002,401.49934128000314,53467.99032552 2024-10-08,03:45:15.000,282,11008522,12605,0,1728359114,13152.483886490001,401.64737301000423,53468.01128688 2024-10-08,03:45:16.000,282,11008502,12765,0,1728359115,13152.268324569995,-59.45031854999979,53467.976351280005 2024-10-08,03:45:17.000,282,11008496,12885,0,1728359116,13151.97192692999,-59.14015682999889,53467.99731264001 2024-10-08,03:45:18.000,282,11008490,13005,0,1728359117,13151.662056669993,-58.82999510999798,53468.03923536 2024-10-08,03:45:19.000,282,11008504,13045,0,1728359118,13151.305032240001,-58.37180165999598,53468.10910656 2024-10-08,03:45:20.000,282,11008492,12645,0,1728359119,13150.9412715,-57.97000124999613,53468.06718384001 2024-10-08,03:45:21.000,282,11008527,12805,0,1728359120,13150.456257179998,-57.5470534499982,53468.10910656 2024-10-08,03:45:22.000,282,11008493,12925,0,1728359121,13149.991451789996,-57.20869520999986,53468.095132320006 2024-10-08,03:45:23.000,282,11008529,12925,0,1728359122,13149.55359163999,-56.97607391999918,53468.16500352001 2024-10-08,03:45:24.000,282,11008517,12725,0,1728359123,13149.021423149992,-56.73640349999914,53468.1580164 2024-10-08,03:45:25.000,282,11008473,13005,0,1728359124,13148.529672519995,-56.482634820000385,53468.11609368001 2024-10-08,03:45:26.000,282,11008459,13045,0,1728359125,13148.078339749998,-56.214767879995634,53468.144042160005 2024-10-08,03:45:27.000,282,11008547,12965,0,1728359126,13147.613534359996,-56.017392239999026,53468.1580164 2024-10-08,03:45:28.000,282,11008459,12685,0,1728359127,13147.168937899994,-55.73542703999556,53468.10910656 2024-10-08,03:45:29.000,282,11008502,13285,0,1728359128,13146.751286680003,-55.432314450001286,53468.1580164 2024-10-08,03:45:30.000,282,11008477,12885,0,1728359129,13146.30669022,-55.199693160000606,53468.1580164 2024-10-08,03:45:31.000,282,11008460,12725,0,1728359130,13145.889038999994,-54.89658056999906,53468.16500352001 2024-10-08,03:45:32.000,282,11008492,13045,0,1728359131,13145.552223500003,-54.64986101999966,53468.1580164 2024-10-08,03:45:33.000,282,11008479,12725,0,1728359132,13145.174990139996,-54.31855191000068,53468.13705504001 2024-10-08,03:45:34.000,282,11008491,12885,0,1728359133,13144.892065119995,-54.07888149000064,53468.1580164 2024-10-08,03:45:35.000,282,11008511,12765,0,1728359134,13144.588931169994,-53.881505849996756,53468.17897776 2024-10-08,03:45:36.000,282,11008551,12965,0,1728359135,13144.204961499992,-53.64183542999672,53468.15102928 2024-10-08,03:45:37.000,282,11008479,12765,0,1728359136,13143.82772814,-53.37396848999924,53468.21391336001 2024-10-08,03:45:38.000,282,11008507,12925,0,1728359137,13143.41681322999,-53.120199810000486,53468.123080800004 2024-10-08,03:45:39.000,282,11008505,13045,0,1728359138,13143.012634630002,-52.81708721999894,53468.22090048 2024-10-08,03:45:40.000,282,11008484,12805,0,1728359139,13142.682555439991,-52.57036766999954,53468.21391336001 2024-10-08,03:45:41.000,282,11008524,12685,0,1728359140,13142.3861578,-52.32364812000014,53468.18596488001 2024-10-08,03:45:42.000,282,11008505,12765,0,1728359141,13142.150386949994,-52.091026829999464,53468.17199064 2024-10-08,03:45:43.000,282,11008519,12965,0,1728359142,13141.894407170003,-51.82315989000199,53468.17199064 2024-10-08,03:45:44.000,282,11008477,12885,0,1728359143,13141.705790489992,-51.576440339995315,53468.13006792 2024-10-08,03:45:45.000,282,11008435,12805,0,1728359144,13141.571064290001,-51.3156225299972,53468.144042160005 2024-10-08,03:45:46.000,282,11008493,12685,0,1728359145,13141.463283329991,-51.11824689000059,53468.13006792 2024-10-08,03:45:47.000,282,11008520,12925,0,1728359146,13141.32855713,-50.92792037999607,53468.13705504001 2024-10-08,03:45:48.000,282,11008495,12765,0,1728359147,13141.18709462,410.6914068000042,53468.19993912 2024-10-08,03:45:49.000,282,11008491,12845,0,1728359148,13141.05910472999,-50.413333889999194,53468.17897776 2024-10-08,03:45:50.000,282,11008517,13085,0,1728359149,13140.99847793999,-50.01153347999934,53468.22090048 2024-10-08,03:45:51.000,282,11008490,13005,0,1728359150,13140.857015429989,-49.65907698000228,53468.2977588 2024-10-08,03:45:52.000,282,11008532,12965,0,1728359151,13140.688607679993,-49.27842396000051,53468.31872016 2024-10-08,03:45:53.000,282,11008509,13125,0,1728359152,13140.520199929997,-49.01055701999576,53468.33269440001 2024-10-08,03:45:54.000,282,11008521,12885,0,1728359153,13140.351792180001,-48.728591819999565,53468.409552720004 2024-10-08,03:45:55.000,282,11008461,12845,0,1728359154,13140.217065979996,-48.326791409999714,53468.46544968 2024-10-08,03:45:56.000,282,11008513,12765,0,1728359155,13140.055394539995,-47.910892740001145,53468.46544968 2024-10-08,03:45:57.000,282,11008532,13045,0,1728359156,13139.954349889995,-47.56548536999617,53468.54929512001 2024-10-08,03:45:58.000,282,11008506,12805,0,1728359157,13139.81962368999,-47.2482745199959,53468.577243600004 2024-10-08,03:45:59.000,282,11008449,12805,0,1728359158,13139.631007009993,-46.90991627999756,53468.63314056 2024-10-08,03:46:00.000,282,11008504,12925,0,1728359159,13139.476071880003,-46.585656299997936,53468.647114800006 2024-10-08,03:46:01.000,282,11008512,12685,0,1728359160,13139.327873059992,-46.3107402300011,53468.696024640005 2024-10-08,03:46:02.000,282,11008521,13165,0,1728359161,13139.199883169997,-45.98648025000148,53468.814805680006 2024-10-08,03:46:03.000,282,11008516,12845,0,1728359162,13139.172937930001,-45.62697461999778,53468.85672840001 2024-10-08,03:46:04.000,282,11008450,12805,0,1728359163,13139.166201619992,-45.30976376999752,53468.85672840001 2024-10-08,03:46:05.000,282,11008526,12965,0,1728359164,13139.233564720002,-44.9502581400011,53468.912625360004 2024-10-08,03:46:06.000,282,11008541,13085,0,1728359165,13139.240301029997,-44.66829293999763,53468.9964708 2024-10-08,03:46:07.000,282,11008477,12765,0,1728359166,13139.226828409992,-44.35108208999736,53469.08730336 2024-10-08,03:46:08.000,282,11008459,13245,0,1728359167,13139.247037339992,-43.977478200002224,53469.1362132 2024-10-08,03:46:09.000,282,11008485,12845,0,1728359168,13139.267246269992,-43.56157952999638,53469.199097280005 2024-10-08,03:46:10.000,282,11008459,12685,0,1728359169,13139.300927819997,-43.13863172999845,53469.32486544 2024-10-08,03:46:11.000,282,11008492,12725,0,1728359170,13139.280718889997,-42.71568393000052,53469.35980104001 2024-10-08,03:46:12.000,282,11008473,12965,0,1728359171,13139.280718889997,419.1574119299985,53469.40172376 2024-10-08,03:46:13.000,282,11008517,12605,0,1728359172,13139.172937930001,-42.04601657999592,53469.49954344 2024-10-08,03:46:14.000,282,11008482,12725,0,1728359173,13138.99105756,-41.67241269000078,53469.5205048 2024-10-08,03:46:15.000,282,11008526,13005,0,1728359174,13138.78223194999,-41.36225096999988,53469.5205048 2024-10-08,03:46:16.000,282,11008489,12765,0,1728359175,13138.68118729999,-41.10143316000176,53469.583388880004 2024-10-08,03:46:17.000,282,11008498,12885,0,1728359176,13138.553197409994,-40.85471360999509,53469.62531160001 2024-10-08,03:46:18.000,282,11008439,12685,0,1728359177,13138.438680139989,-40.565699279999535,53469.63928584 2024-10-08,03:46:19.000,282,11008526,12805,0,1728359178,13138.297217629988,421.21575789000053,53469.66723432 2024-10-08,03:46:20.000,282,11008491,12765,0,1728359179,13138.189436669993,-40.00881800999923,53469.653260080006 2024-10-08,03:46:21.000,282,11008505,13285,0,1728359180,13138.061446779997,421.91362176000257,53469.751079760004 2024-10-08,03:46:22.000,282,11008457,13085,0,1728359181,13137.926720579992,-39.25456110000232,53469.772041120006 2024-10-08,03:46:23.000,282,11008552,12845,0,1728359182,13137.68421341999,-38.90210459999798,53469.772041120006 2024-10-08,03:46:24.000,282,11008473,12965,0,1728359183,13137.536014599995,-38.62013940000179,53469.751079760004 2024-10-08,03:46:25.000,282,11008529,12685,0,1728359184,13137.347397919999,-38.35227245999704,53469.78601536 2024-10-08,03:46:26.000,282,11008455,12965,0,1728359185,13137.253089579994,-38.077356390000205,53469.820950960006 2024-10-08,03:46:27.000,282,11008500,12885,0,1728359186,13137.104890759998,-37.80948944999545,53469.8349252 2024-10-08,03:46:28.000,282,11008512,12965,0,1728359187,13136.949955629992,-37.50637686000118,53469.799989600004 2024-10-08,03:46:29.000,282,11008473,12925,0,1728359188,13136.795020500002,-37.203264269999636,53469.80697672 2024-10-08,03:46:30.000,282,11008437,13005,0,1728359189,13136.653557990001,-36.794414730000426,53469.772041120006 2024-10-08,03:46:31.000,282,11008538,12885,0,1728359190,13136.49188655,-36.42785996999737,53469.81396384001 2024-10-08,03:46:32.000,282,11008472,12885,0,1728359191,13136.296533559995,-36.124747379995824,53469.86287368001 2024-10-08,03:46:33.000,282,11008447,12645,0,1728359192,13136.013608539994,-35.86392956999771,53469.82793808 2024-10-08,03:46:34.000,282,11008495,12965,0,1728359193,13135.771101379993,-35.63835740999639,53469.73710552 2024-10-08,03:46:35.000,282,11008478,12965,0,1728359194,13135.575748390002,-35.51147307000065,53469.751079760004 2024-10-08,03:46:36.000,282,11008487,12725,0,1728359195,13135.427549569991,-35.40573611999571,53469.7301184 2024-10-08,03:46:37.000,282,11008502,12965,0,1728359196,13135.33324123,-35.21540960999846,53469.68120856 2024-10-08,03:46:38.000,282,11008431,12765,0,1728359197,13135.16483347999,-34.947542670000985,53469.67422144001 2024-10-08,03:46:39.000,282,11008477,12965,0,1728359198,13134.929062629999,-34.672626599996875,53469.54845328 2024-10-08,03:46:40.000,282,11008498,12725,0,1728359199,13134.646137609998,-34.489349219998985,53469.47159496 2024-10-08,03:46:41.000,282,11008492,12805,0,1728359200,13134.383421519997,-34.24967879999895,53469.40172376 2024-10-08,03:46:42.000,282,11008518,13085,0,1728359201,13134.08702387999,-34.10869619999721,53469.317878320006 2024-10-08,03:46:43.000,282,11008496,12925,0,1728359202,13133.78388992999,-33.9465662099974,53469.22704576 2024-10-08,03:46:44.000,282,11008516,12845,0,1728359203,13133.480755979988,-33.74214144000143,53469.09429048001 2024-10-08,03:46:45.000,282,11008475,12685,0,1728359204,13133.130467859992,-33.57296232000226,53468.95454808001 2024-10-08,03:46:46.000,282,11008505,12805,0,1728359205,13132.86775176999,-33.41788146000181,53468.912625360004 2024-10-08,03:46:47.000,282,11008508,13085,0,1728359206,13132.61177199,-33.23460407999664,53468.80083144 2024-10-08,03:46:48.000,282,11008493,12845,0,1728359207,13132.369264829998,-33.07247408999683,53468.66807616001 2024-10-08,03:46:49.000,282,11008513,12605,0,1728359208,13132.146966599998,-32.88214757999958,53468.55628224 2024-10-08,03:46:50.000,282,11008498,12845,0,1728359209,13131.965086229997,-32.69887020000169,53468.46544968 2024-10-08,03:46:51.000,282,11008458,12765,0,1728359210,13131.75626062,-32.48034716999973,53468.34666864 2024-10-08,03:46:52.000,282,11008458,12645,0,1728359211,13131.560907629995,-32.367561089995434,53468.241861840004 2024-10-08,03:46:53.000,282,11008505,12805,0,1728359212,13131.38576356999,-32.25477500999841,53468.18596488001 2024-10-08,03:46:54.000,282,11008522,12805,0,1728359213,13131.30492784999,-32.10674327999732,53468.08814520001 2024-10-08,03:46:55.000,282,11008502,12965,0,1728359214,13131.251037369999,-32.001006329999655,53467.9833384 2024-10-08,03:46:56.000,282,11008504,12725,0,1728359215,13131.210619509999,-31.8459254699992,53467.92045432001 2024-10-08,03:46:57.000,282,11008533,12965,0,1728359216,13131.129783789998,-31.606255049999163,53467.787699040004 2024-10-08,03:46:58.000,282,11008509,12725,0,1728359217,13130.961376040003,-31.44412505999935,53467.74577632 2024-10-08,03:46:59.000,282,11008491,13125,0,1728359218,13130.786231979997,-31.246749419995467,53467.65494376 2024-10-08,03:47:00.000,282,11008551,12765,0,1728359219,13130.624560539996,-31.03527552000014,53467.571098320004 2024-10-08,03:47:01.000,282,11008466,13045,0,1728359220,13130.46962540999,-30.80265422999946,53467.54314984001 2024-10-08,03:47:02.000,282,11008516,13045,0,1728359221,13130.30795396999,-30.541836420001346,53467.45231728 2024-10-08,03:47:03.000,282,11008478,12925,0,1728359222,13130.20690931999,-30.330362519998744,53467.38244608 2024-10-08,03:47:04.000,282,11008522,13005,0,1728359223,13130.072183119999,-30.18233078999765,53467.31257488 2024-10-08,03:47:05.000,282,11008535,13125,0,1728359224,13129.944193229989,-30.076593839999987,53467.27065216 2024-10-08,03:47:06.000,282,11008495,12965,0,1728359225,13129.809467029998,-29.970856890002324,53467.144884 2024-10-08,03:47:07.000,282,11008527,12725,0,1728359226,13129.654531899992,-29.879218199996103,53467.11693552 2024-10-08,03:47:08.000,282,11008502,13165,0,1728359227,13129.452442599992,-29.752333860000363,53467.04706432 2024-10-08,03:47:09.000,282,11008517,12725,0,1728359228,13129.324452709996,-29.688891689998854,53467.0051416 2024-10-08,03:47:10.000,282,11008537,12925,0,1728359229,13129.162781269995,-29.667744300000777,53466.865399199996 2024-10-08,03:47:11.000,282,11008480,13085,0,1728359230,13129.04826399999,-29.660695170001418,53466.8304636 2024-10-08,03:47:12.000,282,11008497,12685,0,1728359231,13128.859647319994,-29.646596909995424,53466.71168256 2024-10-08,03:47:13.000,282,11008513,12725,0,1728359232,13128.718184809994,-29.519712569999683,53466.66975984 2024-10-08,03:47:14.000,282,11008537,12885,0,1728359233,13128.576722299993,-29.36463170999923,53466.55796592001 2024-10-08,03:47:15.000,282,11008487,12685,0,1728359234,13128.502622890002,432.4873167600017,53466.52303032 2024-10-08,03:47:16.000,282,11008511,12765,0,1728359235,13128.394841929992,432.7551836999992,53466.397262160004 2024-10-08,03:47:17.000,282,11008546,12765,0,1728359236,13128.448732409997,-28.603325669995684,53466.299442480005 2024-10-08,03:47:18.000,282,11008561,12965,0,1728359237,13128.448732409997,-28.455293940001866,53466.22258416001 2024-10-08,03:47:19.000,282,11008549,12925,0,1728359238,13128.468941339997,-28.307262210000772,53466.15271296001 2024-10-08,03:47:20.000,282,11008475,12685,0,1728359239,13128.516095509993,-28.15218135000032,53466.08982888 2024-10-08,03:47:21.000,282,11008505,13085,0,1728359240,13128.650821709998,-27.961854839995794,53466.01995768 2024-10-08,03:47:22.000,282,11008552,13125,0,1728359241,13128.758602669994,-27.764479199999187,53465.94309936 2024-10-08,03:47:23.000,282,11008514,13005,0,1728359242,13128.873119939999,-27.574152690001938,53465.915150880006 2024-10-08,03:47:24.000,282,11008506,12925,0,1728359243,13129.061736619995,-27.40497356999549,53465.88720240001 2024-10-08,03:47:25.000,282,11008484,12845,0,1728359244,13129.263825919996,-27.11595923999994,53465.86624104001 2024-10-08,03:47:26.000,282,11008515,12885,0,1728359245,13129.385079499996,-26.805797519999032,53465.81034408 2024-10-08,03:47:27.000,282,11008535,12845,0,1728359246,13129.593905109992,-26.573176229998353,53465.73348576 2024-10-08,03:47:28.000,282,11008568,12805,0,1728359247,13129.641059280002,-26.36875145999511,53465.71951152001 2024-10-08,03:47:29.000,282,11008499,12805,0,1728359248,13129.681477140002,-26.171375819998502,53465.7125244 2024-10-08,03:47:30.000,282,11008470,12925,0,1728359249,13129.775785479993,-25.924656269999105,53465.62169184001 2024-10-08,03:47:31.000,282,11008515,13045,0,1728359250,13129.870093819998,-25.713182369996503,53465.691563039996 2024-10-08,03:47:32.000,282,11008497,12925,0,1728359251,13129.795994409993,-25.55105237999669,53465.60073048001 2024-10-08,03:47:33.000,282,11008524,12765,0,1728359252,13129.715158689993,-25.360725869999442,53465.58675624 2024-10-08,03:47:34.000,282,11008511,12765,0,1728359253,13129.627586659997,-25.212694139998348,53465.59374336 2024-10-08,03:47:35.000,282,11008466,12765,0,1728359254,13129.513069389992,-24.96597458999895,53465.523872159996 2024-10-08,03:47:36.000,282,11008544,12925,0,1728359255,13129.465915219997,-24.768598950002342,53465.4679752 2024-10-08,03:47:37.000,282,11008486,13045,0,1728359256,13129.412024739991,-24.578272439997818,53465.44002672 2024-10-08,03:47:38.000,282,11008515,12725,0,1728359257,13129.284034849996,-24.430240709996724,53465.37714264 2024-10-08,03:47:39.000,282,11008536,12885,0,1728359258,13129.102154479995,-24.38089680000121,53465.27233584 2024-10-08,03:47:40.000,282,11008524,12845,0,1728359259,13128.859647319994,-24.402044189999287,53465.14656768001 2024-10-08,03:47:41.000,282,11008537,13045,0,1728359260,13128.623876469988,-24.423191579997365,53465.076696480006 2024-10-08,03:47:42.000,282,11008528,13125,0,1728359261,13128.381369310002,-24.528928530002304,53465.03477376 2024-10-08,03:47:43.000,282,11008520,12765,0,1728359262,13128.186016319996,-24.599419829995895,53464.92297984 2024-10-08,03:47:44.000,282,11008499,13085,0,1728359263,13127.95024546999,-24.62056722000125,53464.83214728001 2024-10-08,03:47:45.000,282,11008546,12725,0,1728359264,13127.640375209994,-24.627616350000608,53464.73432760001 2024-10-08,03:47:46.000,282,11008537,12765,0,1728359265,13127.343977570003,-24.648763739998685,53464.60157232 2024-10-08,03:47:47.000,282,11008487,13125,0,1728359266,13126.993689449992,-24.669911129996763,53464.44785568001 2024-10-08,03:47:48.000,282,11008489,13085,0,1728359267,13126.663610259995,-24.73335329999827,53464.35003600001 2024-10-08,03:47:49.000,282,11008536,13165,0,1728359268,13126.286376899989,-24.72630416999891,53464.23125496001 2024-10-08,03:47:50.000,282,11008512,12965,0,1728359269,13125.949561399997,-24.75450068999635,53464.14042240001 2024-10-08,03:47:51.000,282,11008513,13205,0,1728359270,13125.57906435,-24.846139379995293,53464.02164136001 2024-10-08,03:47:52.000,282,11008551,12765,0,1728359271,13125.222039919994,-24.944827200000873,53463.82600200001 2024-10-08,03:47:53.000,282,11008528,13285,0,1728359272,13124.966060139988,-25.050564149998536,53463.651324 2024-10-08,03:47:54.000,282,11008505,12925,0,1728359273,13124.629244639997,-25.177448490001552,53463.53254296 2024-10-08,03:47:55.000,282,11008550,13205,0,1728359274,13124.31937438,-25.332529350002005,53463.4067748 2024-10-08,03:47:56.000,282,11008513,12805,0,1728359275,13124.016240429999,-25.43121717000031,53463.31594224 2024-10-08,03:47:57.000,282,11008494,12965,0,1728359276,13123.740051719993,-25.65678933000163,53463.19017408 2024-10-08,03:47:58.000,282,11008578,12845,0,1728359277,13123.416708839992,-25.79072279999673,53463.043444560004 2024-10-08,03:47:59.000,282,11008496,13085,0,1728359278,13123.14052013,-25.854164969998237,53462.80588248 2024-10-08,03:48:00.000,282,11008570,12765,0,1728359279,13122.89801297,-25.910558010000386,53462.68011432001 2024-10-08,03:48:01.000,282,11008551,12725,0,1728359280,13122.668978429989,-25.882361489995674,53462.53338480001 2024-10-08,03:48:02.000,282,11008546,12925,0,1728359281,13122.460152819993,-25.896459750001668,53462.36569392001 2024-10-08,03:48:03.000,282,11008512,12925,0,1728359282,13122.386053410002,-25.9599019199959,53462.225951520006 2024-10-08,03:48:04.000,282,11008518,12965,0,1728359283,13122.271536139997,-25.988098440000613,53462.107170480005 2024-10-08,03:48:05.000,282,11008528,12925,0,1728359284,13122.163755180001,-26.037442349996127,53461.904544 2024-10-08,03:48:06.000,282,11008512,13125,0,1728359285,13122.076183149991,-25.981049310001254,53461.869608400004 2024-10-08,03:48:07.000,282,11008531,13045,0,1728359286,13121.92124802,-25.931705399998464,53461.75082736 2024-10-08,03:48:08.000,282,11008530,12845,0,1728359287,13121.766312889995,-25.875312359996315,53461.63204632 2024-10-08,03:48:09.000,282,11008544,12925,0,1728359288,13121.544014659994,-25.8259684500008,53461.51326528 2024-10-08,03:48:10.000,282,11008551,12805,0,1728359289,13121.281298569993,-25.8259684500008,53461.45736832001 2024-10-08,03:48:11.000,282,11008535,12605,0,1728359290,13120.971428309997,-25.882361489995674,53461.35256152 2024-10-08,03:48:12.000,282,11008538,13045,0,1728359291,13120.61440387999,-25.995147569999972,53461.268716080005 2024-10-08,03:48:13.000,282,11008543,12765,0,1728359292,13120.230434209989,-26.136130170001707,53461.19185776001 2024-10-08,03:48:14.000,282,11008534,12805,0,1728359293,13119.880146089992,-26.23481799000001,53461.08705096 2024-10-08,03:48:15.000,282,11008528,12925,0,1728359294,13119.58374845,896.9615415900043,53460.96826992 2024-10-08,03:48:16.000,282,11008500,13085,0,1728359295,13119.368186529995,-26.382849720001104,53460.90538584001 2024-10-08,03:48:17.000,282,11008526,12685,0,1728359296,13119.058316269999,-26.495635799998126,53460.77263056 2024-10-08,03:48:18.000,282,11008486,12925,0,1728359297,13118.674346599997,-26.566127099998994,53460.72372072 2024-10-08,03:48:19.000,282,11008556,12925,0,1728359298,13118.290376929996,-26.64366752999922,53460.63288816 2024-10-08,03:48:20.000,282,11008569,12965,0,1728359299,13117.879462019999,-26.685962309995375,53460.5769912 2024-10-08,03:48:21.000,282,11008533,12605,0,1728359300,13117.401184009992,-26.69301144000201,53460.44423592 2024-10-08,03:48:22.000,282,11008533,12685,0,1728359301,13116.93637861999,-26.70006057000137,53460.32545488001 2024-10-08,03:48:23.000,282,11008553,12725,0,1728359302,13116.498518469998,-26.83399403999647,53460.32545488001 2024-10-08,03:48:24.000,282,11008518,12765,0,1728359303,13116.087603560001,-27.05251706999843,53460.10885416 2024-10-08,03:48:25.000,282,11008559,13125,0,1728359304,13115.6430071,-27.27104010000039,53460.07391856 2024-10-08,03:48:26.000,282,11008564,13045,0,1728359305,13115.292718979988,-27.362678789999336,53459.96911176001 2024-10-08,03:48:27.000,282,11008546,12765,0,1728359306,13114.922221929992,-27.3344822700019,53459.83635648 2024-10-08,03:48:28.000,282,11008568,12605,0,1728359307,13114.62582429,-27.34153140000126,53459.759498160005 2024-10-08,03:48:29.000,282,11008559,12845,0,1728359308,13114.31595402999,-27.348580530000618,53459.689626960004 2024-10-08,03:48:30.000,282,11008516,12965,0,1728359309,13113.958929599998,-27.3344822700019,53459.640717120004 2024-10-08,03:48:31.000,282,11008522,13005,0,1728359310,13113.574959929996,-27.3344822700019,53459.521936080004 2024-10-08,03:48:32.000,282,11008513,12685,0,1728359311,13113.25835335999,-27.29218748999847,53459.51494896001 2024-10-08,03:48:33.000,282,11008524,12965,0,1728359312,13112.928274169994,-27.27808922999975,53459.45206488 2024-10-08,03:48:34.000,282,11008561,12965,0,1728359313,13112.631876530002,-27.207597929998883,53459.375206560006 2024-10-08,03:48:35.000,282,11008548,12965,0,1728359314,13112.375896749996,-27.038418809999712,53459.305335360004 2024-10-08,03:48:36.000,282,11008511,12765,0,1728359315,13112.133389589995,-26.93268186000205,53459.29834824001 2024-10-08,03:48:37.000,282,11008547,12925,0,1728359316,13111.87740980999,-26.82694490999711,53459.26341264 2024-10-08,03:48:38.000,282,11008531,12885,0,1728359317,13111.614693719988,-26.65776578999794,53459.24245128 2024-10-08,03:48:39.000,282,11008563,12605,0,1728359318,13111.392395490002,-26.523832319995563,53459.12367024 2024-10-08,03:48:40.000,282,11008544,12885,0,1728359319,13111.136415709996,-26.382849720001104,53459.1446316 2024-10-08,03:48:41.000,282,11008507,13045,0,1728359320,13110.86696331,-26.263014509997447,53459.08174752001 2024-10-08,03:48:42.000,282,11008569,12725,0,1728359321,13110.584038289999,-26.18547407999722,53459.0747604 2024-10-08,03:48:43.000,282,11008537,12725,0,1728359322,13110.408894229993,-25.995147569999972,53459.01187632001 2024-10-08,03:48:44.000,282,11008555,13005,0,1728359323,13110.233750170002,-25.734329760001856,53458.94200512001 2024-10-08,03:48:45.000,282,11008536,13005,0,1728359324,13110.038397179997,-25.466462819997105,53458.935018 2024-10-08,03:48:46.000,282,11008541,12765,0,1728359325,13109.816098949996,-25.233841529996425,53458.96296648001 2024-10-08,03:48:47.000,282,11008538,12685,0,1728359326,13109.56011916999,-24.994171109996387,53458.92803088 2024-10-08,03:48:48.000,282,11008533,12725,0,1728359327,13109.270457839993,-24.705156780000834,53458.9000824 2024-10-08,03:48:49.000,282,11008496,13085,0,1728359328,13108.933642340002,-24.317454629999702,53458.9000824 2024-10-08,03:48:50.000,282,11008512,13205,0,1728359329,13108.475573259995,-23.838113789999625,53458.85815968 2024-10-08,03:48:51.000,282,11008527,12765,0,1728359330,13108.051185729993,-23.429264250000415,53458.823224080006 2024-10-08,03:48:52.000,282,11008557,12685,0,1728359331,13107.714370230002,-23.10500427000079,53458.85815968 2024-10-08,03:48:53.000,282,11008536,13125,0,1728359332,13107.424708899991,-22.83008819999668,53458.79527560001 2024-10-08,03:48:54.000,282,11008552,13125,0,1728359333,13107.135047569995,-22.562221259999205,53458.753352880005 2024-10-08,03:48:55.000,282,11008544,12885,0,1728359334,13106.932958269994,-22.2520595399983,53458.69745592001 2024-10-08,03:48:56.000,282,11008511,13325,0,1728359335,13106.703923729998,439.71267500999966,53458.66950744 2024-10-08,03:48:57.000,282,11008524,12605,0,1728359336,13106.488361809992,-21.61763783999777,53458.71841728 2024-10-08,03:48:58.000,282,11008511,12725,0,1728359337,13106.319954059996,-21.363869159999012,53458.62758472001 2024-10-08,03:48:59.000,282,11008526,13005,0,1728359338,13106.239118339996,-21.117149609999615,53458.655533200006 2024-10-08,03:49:00.000,282,11008497,12965,0,1728359339,13106.13133738,-20.75059484999656,53458.59264912 2024-10-08,03:49:01.000,282,11008517,13045,0,1728359340,13105.976402249995,-20.35584356999607,53458.6205976 2024-10-08,03:49:02.000,282,11008514,13005,0,1728359341,13105.814730809994,-20.031583589996444,53458.585662000005 2024-10-08,03:49:03.000,282,11008588,12805,0,1728359342,13105.666531989998,-19.74256926000089,53458.6205976 2024-10-08,03:49:04.000,282,11008500,12885,0,1728359343,13105.525069479998,-19.46765318999678,53458.6205976 2024-10-08,03:49:05.000,282,11008535,12565,0,1728359344,13105.349925419992,-19.17863886000123,53458.61361048 2024-10-08,03:49:06.000,282,11008539,12725,0,1728359345,13105.046791469991,-18.8896245299984,53458.62758472001 2024-10-08,03:49:07.000,282,11008557,13005,0,1728359346,13104.696503349995,-18.642904979999003,53458.64155896 2024-10-08,03:49:08.000,282,11008505,12685,0,1728359347,13104.299061059988,-18.375038040001527,53458.62758472001 2024-10-08,03:49:09.000,282,11008489,12925,0,1728359348,13103.894882460001,-18.149465880000207,53458.64854608001 2024-10-08,03:49:10.000,282,11008545,12805,0,1728359349,13103.517649099995,-17.8393041599993,53458.655533200006 2024-10-08,03:49:11.000,282,11008535,12805,0,1728359350,13103.207778839998,-17.529142439998395,53458.64155896 2024-10-08,03:49:12.000,282,11008542,13165,0,1728359351,13102.938326440002,-17.352914189999865,53458.57867488001 2024-10-08,03:49:13.000,282,11008521,12885,0,1728359352,13102.756446070001,-17.233078979996208,53458.5507264 2024-10-08,03:49:14.000,282,11008513,13005,0,1728359353,13102.588038319991,-17.127342029998545,53458.56470064 2024-10-08,03:49:15.000,282,11008520,12885,0,1728359354,13102.42636687999,-17.04275246999896,53458.60662336001 2024-10-08,03:49:16.000,282,11008485,12965,0,1728359355,13102.298376989995,-16.894720739997865,53458.536752160006 2024-10-08,03:49:17.000,282,11008467,12885,0,1728359356,13102.14344185999,-16.81013117999828,53458.55771352001 2024-10-08,03:49:18.000,282,11008526,12925,0,1728359357,13101.988506729998,-16.64095205999911,53458.57168776 2024-10-08,03:49:19.000,282,11008475,12885,0,1728359358,13101.840307910003,-16.499969459997374,53458.55771352001 2024-10-08,03:49:20.000,282,11008497,12925,0,1728359359,13101.705581709997,-16.471772939999937,53458.634571840004 2024-10-08,03:49:21.000,282,11008557,12925,0,1728359360,13101.570855509992,-16.485871199998655,53458.62758472001 2024-10-08,03:49:22.000,282,11008504,12965,0,1728359361,13101.483283479996,-16.549313370000164,53458.61361048 2024-10-08,03:49:23.000,282,11008503,12765,0,1728359362,13101.388975139991,-16.61980467000103,53458.64854608001 2024-10-08,03:49:24.000,282,11008503,12885,0,1728359363,13101.281194179996,-16.61980467000103,53458.6904688 2024-10-08,03:49:25.000,282,11008566,12805,0,1728359364,13101.200358459995,-16.605706410002313,53458.73239152 2024-10-08,03:49:26.000,282,11008516,12845,0,1728359365,13101.05215964,-16.57046075999824,53458.73937864 2024-10-08,03:49:27.000,282,11008497,12765,0,1728359366,13100.94437867999,-16.556362499999523,53458.78130136 2024-10-08,03:49:28.000,282,11008523,13005,0,1728359367,13100.749025689998,-16.57046075999824,53458.76034 2024-10-08,03:49:29.000,282,11008505,13005,0,1728359368,13100.587354249998,-16.549313370000164,53458.851172560004 2024-10-08,03:49:30.000,282,11008524,12765,0,1728359369,13100.385264949997,445.1968981500031,53458.95597936 2024-10-08,03:49:31.000,282,11008517,12925,0,1728359370,13100.230329819991,-16.436527289995865,53458.97694072 2024-10-08,03:49:32.000,282,11008481,12605,0,1728359371,13100.082130999996,-16.380134250000992,53459.05379904 2024-10-08,03:49:33.000,282,11008494,12805,0,1728359372,13099.95414111,-16.288495560002048,53459.13065736001 2024-10-08,03:49:34.000,282,11008545,12925,0,1728359373,13099.79246967,-16.239151649999258,53459.137644480004 2024-10-08,03:49:35.000,282,11008468,13045,0,1728359374,13099.671216089999,-16.288495560002048,53459.186554320004 2024-10-08,03:49:36.000,282,11008540,12925,0,1728359375,13099.576907749994,-16.323741209998843,53459.284374 2024-10-08,03:49:37.000,282,11008502,13165,0,1728359376,13099.523017269988,-16.40128163999907,53459.38219368 2024-10-08,03:49:38.000,282,11008502,13045,0,1728359377,13099.408499999998,-16.499969459997374,53459.424116400005 2024-10-08,03:49:39.000,282,11008486,13005,0,1728359378,13099.226619629997,-16.648001189998467,53459.521936080004 2024-10-08,03:49:40.000,282,11008514,12925,0,1728359379,13099.011057709991,-16.788983790000202,53459.60578152 2024-10-08,03:49:41.000,282,11008542,13205,0,1728359380,13098.79549579,-16.944064650000655,53459.70360120001 2024-10-08,03:49:42.000,282,11008487,12765,0,1728359381,13098.600142799995,-17.049801599998318,53459.81539512 2024-10-08,03:49:43.000,282,11008472,12845,0,1728359382,13098.364371949989,-17.063899859997036,53459.94815040001 2024-10-08,03:49:44.000,282,11008508,13005,0,1728359383,13098.209436819998,-17.15553854999598,53460.01103448 2024-10-08,03:49:45.000,282,11008527,12525,0,1728359384,13098.054501689992,-17.141440289997263,53460.094879920005 2024-10-08,03:49:46.000,282,11008485,12885,0,1728359385,13097.960193350002,-17.176685940001335,53460.18571248001 2024-10-08,03:49:47.000,282,11008460,12605,0,1728359386,13097.845676079996,-17.15553854999598,53460.25558368001 2024-10-08,03:49:48.000,282,11008510,13005,0,1728359387,13097.71768619,-17.21193158999813,53460.38833896 2024-10-08,03:49:49.000,282,11008475,13005,0,1728359388,13097.54927843999,-17.26832463000028,53460.48615864 2024-10-08,03:49:50.000,282,11008533,13005,0,1728359389,13097.481915339995,-17.345865060000506,53460.58397832 2024-10-08,03:49:51.000,282,11008537,13045,0,1728359390,13097.43476117,-17.416356360001373,53460.70974648001 2024-10-08,03:49:52.000,282,11008467,13125,0,1728359391,13097.42802485999,-17.48684766000224,53460.77263056 2024-10-08,03:49:53.000,282,11008536,12685,0,1728359392,13097.36739806999,-17.515044179999677,53460.8914116 2024-10-08,03:49:54.000,282,11008547,12605,0,1728359393,13097.293298659999,-17.585535480000544,53461.031154000004 2024-10-08,03:49:55.000,282,11008501,12765,0,1728359394,13097.232671869999,-17.536191569997754,53461.12198656001 2024-10-08,03:49:56.000,282,11008496,12885,0,1728359395,13097.158572459994,-17.585535480000544,53461.2757032 2024-10-08,03:49:57.000,282,11008536,12885,0,1728359396,13097.124890909989,-17.67012504000013,53461.38051000001 2024-10-08,03:49:58.000,282,11008546,13005,0,1728359397,13097.111418289998,-17.8393041599993,53461.52723952001 2024-10-08,03:49:59.000,282,11008476,12965,0,1728359398,13097.077736739993,443.73067910999816,53461.68095616 2024-10-08,03:50:00.000,282,11008559,13085,0,1728359399,13097.077736739993,443.6601878100046,53461.83467280001 2024-10-08,03:50:01.000,282,11008496,12885,0,1728359400,13097.050791499998,-18.07897457999934,53461.91153112001 2024-10-08,03:50:02.000,282,11008497,13085,0,1728359401,13097.104681979989,443.5755982499977,53462.009350800006 2024-10-08,03:50:03.000,282,11008500,12605,0,1728359402,13097.192254009999,-18.050778060001903,53462.12114472 2024-10-08,03:50:04.000,282,11008517,12965,0,1728359403,13097.30677127999,-18.057827190001262,53462.31678408001 2024-10-08,03:50:05.000,282,11008534,12965,0,1728359404,13097.40781592999,-18.107171099996776,53462.41460376001 2024-10-08,03:50:06.000,282,11008496,13005,0,1728359405,13097.441497479995,-18.06487632000062,53462.54735904 2024-10-08,03:50:07.000,282,11008530,12845,0,1728359406,13097.46844271999,-18.03667979999591,53462.61723024 2024-10-08,03:50:08.000,282,11008480,12925,0,1728359407,13097.522333199995,-18.100121969997417,53462.79889536001 2024-10-08,03:50:09.000,282,11008507,12965,0,1728359408,13097.54927843999,-18.156515009999566,53462.91767640001 2024-10-08,03:50:10.000,282,11008496,13125,0,1728359409,13097.643586779996,-18.191760659996362,53463.00152184 2024-10-08,03:50:11.000,282,11008557,13045,0,1728359410,13097.744631429996,-18.227006310000434,53463.15523848001 2024-10-08,03:50:12.000,282,11008524,12765,0,1728359411,13097.886093939996,-18.19880978999572,53463.25305816001 2024-10-08,03:50:13.000,282,11008535,12765,0,1728359412,13098.000611210002,-18.107171099996776,53463.4067748 2024-10-08,03:50:14.000,282,11008541,12885,0,1728359413,13098.061238000002,-18.07897457999934,53463.45568464 2024-10-08,03:50:15.000,282,11008506,13005,0,1728359414,13098.128601099997,-18.093072839998058,53463.58843992001 2024-10-08,03:50:16.000,282,11008529,12965,0,1728359415,13098.216173129993,-18.219957180001074,53463.67927248001 2024-10-08,03:50:17.000,282,11008469,12925,0,1728359416,13098.404789809989,-18.31864499999938,53463.83997624 2024-10-08,03:50:18.000,282,11008508,12965,0,1728359417,13098.55298863,-18.417332819997682,53463.88888608 2024-10-08,03:50:19.000,282,11008579,12965,0,1728359418,13098.721396379995,-18.48077498999919,53463.97971864 2024-10-08,03:50:20.000,282,11008562,12805,0,1728359419,13098.83591365,-18.508971509996627,53464.09151256001 2024-10-08,03:50:21.000,282,11008525,12805,0,1728359420,13098.85612258,-18.516020639995986,53464.217280720004 2024-10-08,03:50:22.000,282,11008500,12925,0,1728359421,13098.923485679996,-18.551266290000058,53464.32208752 2024-10-08,03:50:23.000,282,11008515,13045,0,1728359422,13098.88980412999,-18.579462809997494,53464.32208752 2024-10-08,03:50:24.000,282,11008504,12805,0,1728359423,13098.88980412999,-18.628806720000284,53464.39894584001 2024-10-08,03:50:25.000,282,11008523,13045,0,1728359424,13098.91001305999,-18.64995410999836,53464.454842800005 2024-10-08,03:50:26.000,282,11008542,12925,0,1728359425,13098.990848779991,-18.65700323999772,53464.54567536001 2024-10-08,03:50:27.000,282,11008562,13005,0,1728359426,13099.064948189996,-18.66405236999708,53464.59458520001 2024-10-08,03:50:28.000,282,11008488,13045,0,1728359427,13099.145783909997,-18.60061019999557,53464.6295208 2024-10-08,03:50:29.000,282,11008560,13285,0,1728359428,13099.226619629997,-18.516020639995986,53464.68541776001 2024-10-08,03:50:30.000,282,11008526,12805,0,1728359429,13099.455654169993,-18.353890649996174,53464.720353360004 2024-10-08,03:50:31.000,282,11008562,13125,0,1728359430,13099.651007159999,443.42051739000453,53464.8041988 2024-10-08,03:50:32.000,282,11008556,12645,0,1728359431,13099.920459559995,-18.25520282999787,53464.82516016 2024-10-08,03:50:33.000,282,11008561,12805,0,1728359432,13100.189911959991,-18.339792389997456,53464.839134400005 2024-10-08,03:50:34.000,282,11008533,12725,0,1728359433,13100.472836979992,-18.47372585999983,53464.92297984 2024-10-08,03:50:35.000,282,11008581,12925,0,1728359434,13100.769234619998,-18.53716803000134,53464.99285104 2024-10-08,03:50:36.000,282,11008552,12885,0,1728359435,13101.04542332999,-18.49487324999791,53464.957915440005 2024-10-08,03:50:37.000,282,11008487,12685,0,1728359436,13101.28793048999,-18.44552933999512,53465.006825280005 2024-10-08,03:50:38.000,282,11008512,12885,0,1728359437,13101.516965030001,-18.382087170000887,53465.0138124 2024-10-08,03:50:39.000,282,11008535,12765,0,1728359438,13101.685372779997,-18.410283689998323,53465.055735120004 2024-10-08,03:50:40.000,282,11008509,12605,0,1728359439,13101.860516839988,-18.452578470001754,53465.04176088 2024-10-08,03:50:41.000,282,11008498,12685,0,1728359440,13101.981770419989,-18.49487324999791,53465.076696480006 2024-10-08,03:50:42.000,282,11008545,12685,0,1728359441,13102.062606139989,-18.47372585999983,53465.03477376 2024-10-08,03:50:43.000,282,11008508,13085,0,1728359442,13102.12323292999,-18.42438194999704,53465.02778664001 2024-10-08,03:50:44.000,282,11008503,12885,0,1728359443,13102.14344185999,-18.466676730000472,53465.04176088 2024-10-08,03:50:45.000,282,11008534,12685,0,1728359444,13102.096287689994,-18.558315419999417,53464.97887680001 2024-10-08,03:50:46.000,282,11008498,12965,0,1728359445,13102.001979349989,-18.6781506299958,53464.99285104 2024-10-08,03:50:47.000,282,11008524,12805,0,1728359446,13101.880725769988,-18.83323148999625,53464.83214728001 2024-10-08,03:50:48.000,282,11008541,12845,0,1728359447,13101.826835289998,-18.967164959998627,53464.78323744001 2024-10-08,03:50:49.000,282,11008529,13085,0,1728359448,13101.860516839988,-19.11519668999972,53464.77625032 2024-10-08,03:50:50.000,282,11008538,12885,0,1728359449,13101.887462079998,-19.249130160002096,53464.622533680005 2024-10-08,03:50:51.000,282,11008557,13125,0,1728359450,13102.022188279989,-19.404211019995273,53464.54567536001 2024-10-08,03:50:52.000,282,11008514,12965,0,1728359451,13102.14344185999,442.0529861699979,53464.4897784 2024-10-08,03:50:53.000,282,11008495,12765,0,1728359452,13102.359003779995,-19.841257079999195,53464.39195872 2024-10-08,03:50:54.000,282,11008507,12925,0,1728359453,13102.540884149996,-20.059780110001157,53464.287151920005 2024-10-08,03:50:55.000,282,11008521,12805,0,1728359454,13102.742973449996,-20.21486097000161,53464.18933224001 2024-10-08,03:50:56.000,282,11008454,12845,0,1728359455,13102.803600239997,-20.33469617999799,53464.119461040005 2024-10-08,03:50:57.000,282,11008549,12725,0,1728359456,13102.884435959997,-20.496826169997803,53463.951770160005 2024-10-08,03:50:58.000,282,11008540,12925,0,1728359457,13102.992216919993,-20.63075964000018,53463.83997624 2024-10-08,03:50:59.000,282,11008567,12925,0,1728359458,13103.160624669988,-20.7435457199972,53463.74914368 2024-10-08,03:51:00.000,282,11008483,12925,0,1728359459,13103.43007707,-20.722398329999123,53463.58843992001 2024-10-08,03:51:01.000,282,11008525,12885,0,1728359460,13103.75341995,-20.62371051000082,53463.497607360005 2024-10-08,03:51:02.000,282,11008531,12925,0,1728359461,13104.049817589992,-20.475678779999726,53463.37183920001 2024-10-08,03:51:03.000,282,11008483,12765,0,1728359462,13104.272115819993,-20.3981383499995,53463.22510968001 2024-10-08,03:51:04.000,282,11008464,12725,0,1728359463,13104.534831909994,-20.33469617999799,53463.07139304 2024-10-08,03:51:05.000,282,11008532,12925,0,1728359464,13104.82449323999,-20.3981383499995,53463.03645744001 2024-10-08,03:51:06.000,282,11008498,13045,0,1728359465,13105.100681949996,-20.475678779999726,53462.91068928 2024-10-08,03:51:07.000,282,11008513,13005,0,1728359466,13105.424024829998,-20.57436659999803,53462.83383096 2024-10-08,03:51:08.000,282,11008486,12565,0,1728359467,13105.713686159994,-20.62371051000082,53462.7429984 2024-10-08,03:51:09.000,282,11008516,12765,0,1728359468,13105.94945701,-20.61666138000146,53462.58229464001 2024-10-08,03:51:10.000,282,11008512,12725,0,1728359469,13106.198700479996,-20.6096122500021,53462.45652648 2024-10-08,03:51:11.000,282,11008506,12925,0,1728359470,13106.387317159992,-20.651907029998256,53462.35171968 2024-10-08,03:51:12.000,282,11008523,13085,0,1728359471,13106.602879079997,-20.694201810001687,53462.23293864 2024-10-08,03:51:13.000,282,11008482,12765,0,1728359472,13106.892540409994,-20.715349199999764,53462.107170480005 2024-10-08,03:51:14.000,282,11008500,12845,0,1728359473,13107.236092219995,-20.722398329999123,53462.05127352001 2024-10-08,03:51:15.000,282,11008508,13005,0,1728359474,13107.586380339992,-20.7435457199972,53461.869608400004 2024-10-08,03:51:16.000,282,11008525,12885,0,1728359475,13108.017504179988,-20.79993875999935,53461.79275008001 2024-10-08,03:51:17.000,282,11008549,12845,0,1728359476,13108.354319679995,-20.79993875999935,53461.71589176001 2024-10-08,03:51:18.000,282,11008509,12925,0,1728359477,13108.657453629996,-20.764693109995278,53461.58313648 2024-10-08,03:51:19.000,282,11008545,12765,0,1728359478,13108.913433410002,-20.80698788999871,53461.42243272 2024-10-08,03:51:20.000,282,11008512,12805,0,1728359479,13109.189622119993,-20.863380930000858,53461.25474184 2024-10-08,03:51:21.000,282,11008517,12765,0,1728359480,13109.405184039999,-20.955019619999803,53461.149935040004 2024-10-08,03:51:22.000,282,11008570,12845,0,1728359481,13109.593800719995,-21.02551092000067,53461.05910248 2024-10-08,03:51:23.000,282,11008515,12805,0,1728359482,13109.78915371,-21.088953090002178,53460.91237296 2024-10-08,03:51:24.000,282,11008507,12805,0,1728359483,13109.937352529996,-21.074854829996184,53460.814553280004 2024-10-08,03:51:25.000,282,11008514,13045,0,1728359484,13110.139441829997,-21.088953090002178,53460.70974648001 2024-10-08,03:51:26.000,282,11008535,12965,0,1728359485,13110.280904339998,-21.103051350000896,53460.46519728 2024-10-08,03:51:27.000,282,11008515,12925,0,1728359486,13110.530147809994,440.5233249599987,53460.360390480004 2024-10-08,03:51:28.000,282,11008537,12965,0,1728359487,13110.833281759995,-21.236984819995996,53460.26955792 2024-10-08,03:51:29.000,282,11008521,12845,0,1728359488,13111.04210736999,-21.293377859998145,53460.08090568 2024-10-08,03:51:30.000,282,11008511,12885,0,1728359489,13111.237460359996,-21.335672640001576,53459.89225344 2024-10-08,03:51:31.000,282,11008540,13205,0,1728359490,13111.365450249992,-21.39206567999645,53459.73154968001 2024-10-08,03:51:32.000,282,11008527,12885,0,1728359491,13111.486703829993,-21.483704369995394,53459.591807280005 2024-10-08,03:51:33.000,282,11008452,12885,0,1728359492,13111.587748479993,-21.61058870999841,53459.40315504 2024-10-08,03:51:34.000,282,11008501,12965,0,1728359493,13111.668584199993,-21.807964350002294,53459.20052856001 2024-10-08,03:51:35.000,282,11008528,12885,0,1728359494,13111.796574089989,-22.01238911999826,53459.039824800006 2024-10-08,03:51:36.000,282,11008510,12885,0,1728359495,13111.96498184,-22.280256059995736,53458.76034 2024-10-08,03:51:37.000,282,11008534,12965,0,1728359496,13112.04581756,-22.60451603999536,53458.585662000005 2024-10-08,03:51:38.000,282,11008512,13045,0,1728359497,13112.194016379995,-22.83713732999604,53458.40399688 2024-10-08,03:51:39.000,282,11008549,12605,0,1728359498,13112.295061029996,-23.04861122999864,53458.24329312001 2024-10-08,03:51:40.000,282,11008499,13125,0,1728359499,13112.301797339991,-23.260085130001244,53458.05464088001 2024-10-08,03:51:41.000,282,11008521,12965,0,1728359500,13112.362424129991,-23.485657289995288,53457.89393712 2024-10-08,03:51:42.000,282,11008539,12765,0,1728359501,13112.369160440001,-23.795819009996194,53457.67034928001 2024-10-08,03:51:43.000,282,11008499,13045,0,1728359502,13112.423050919992,-24.028440299996873,53457.460735680004 2024-10-08,03:51:44.000,282,11008511,12605,0,1728359503,13112.409578300001,-24.289258110002265,53457.27907056 2024-10-08,03:51:45.000,282,11008481,12885,0,1728359504,13112.402841989991,-24.585321569997177,53457.09740544001 2024-10-08,03:51:46.000,282,11008494,12965,0,1728359505,13112.443259849992,-24.902532419997442,53456.83189488001 2024-10-08,03:51:47.000,282,11008565,12885,0,1728359506,13112.497150329997,-25.32548021999537,53456.65721688 2024-10-08,03:51:48.000,282,11008524,12805,0,1728359507,13112.524095569992,-25.748428020000574,53456.49651312001 2024-10-08,03:51:49.000,282,11008517,12805,0,1728359508,13112.490414020001,-26.107933649996994,53456.34279648 2024-10-08,03:51:50.000,282,11008500,12605,0,1728359509,13112.423050919992,-26.4180953699979,53456.1751056 2024-10-08,03:51:51.000,282,11008532,12765,0,1728359510,13112.32874258,-26.756453609996242,53455.99344048001 2024-10-08,03:51:52.000,282,11008499,13045,0,1728359511,13112.355687819996,-27.158254019996093,53455.79780112001 2024-10-08,03:51:53.000,282,11008483,12925,0,1728359512,13112.281588409991,-27.46136660999764,53455.57421328 2024-10-08,03:51:54.000,282,11008506,13085,0,1728359513,13112.315269959996,-27.764479199999187,53455.38556104 2024-10-08,03:51:55.000,282,11008487,12845,0,1728359514,13112.32874258,-28.018247879997944,53455.231844400005 2024-10-08,03:51:56.000,282,11008515,12885,0,1728359515,13112.348951510001,-28.28611481999542,53455.064153520005 2024-10-08,03:51:57.000,282,11008553,13005,0,1728359516,13112.342215199991,-28.55398176000017,53454.90344976 2024-10-08,03:51:58.000,282,11008490,12845,0,1728359517,13112.342215199991,-28.828897829997004,53454.679861920005 2024-10-08,03:51:59.000,282,11008473,12925,0,1728359518,13112.32874258,-29.12496128999919,53454.568068 2024-10-08,03:52:00.000,282,11008509,12925,0,1728359519,13112.28832472,-29.37168083999859,53454.33050592 2024-10-08,03:52:01.000,282,11008502,12965,0,1728359520,13112.315269959996,-29.54085995999776,53454.20473776 2024-10-08,03:52:02.000,282,11008464,12965,0,1728359521,13112.322006269991,-29.738235600001644,53454.06499536 2024-10-08,03:52:03.000,282,11008528,12725,0,1728359522,13112.301797339991,-29.843972549999307,53453.86236888001 2024-10-08,03:52:04.000,282,11008517,12765,0,1728359523,13112.281588409991,-30.00610253999912,53453.75756208 2024-10-08,03:52:05.000,282,11008499,12925,0,1728359524,13112.173807449995,-30.069544710000628,53453.603845440004 2024-10-08,03:52:06.000,282,11008509,13205,0,1728359525,13112.072762799995,-30.154134270000213,53453.42218032 2024-10-08,03:52:07.000,282,11008515,12685,0,1728359526,13111.98519077,-30.316264260000025,53453.24750232 2024-10-08,03:52:08.000,282,11008497,12925,0,1728359527,13111.951509219994,-30.443148599995766,53453.12872128 2024-10-08,03:52:09.000,282,11008489,12845,0,1728359528,13111.931300289994,-30.485443379999197,53452.94705616001 2024-10-08,03:52:10.000,282,11008489,12605,0,1728359529,13112.052553869995,-30.436099469996407,53452.786352400006 2024-10-08,03:52:11.000,282,11008521,13085,0,1728359530,13112.06602649,-30.436099469996407,53452.6815456 2024-10-08,03:52:12.000,282,11008535,13045,0,1728359531,13112.10644435,431.23257161999936,53452.5068676 2024-10-08,03:52:13.000,282,11008549,12725,0,1728359532,13112.173807449995,-30.302166000001307,53452.381099440005 2024-10-08,03:52:14.000,282,11008514,13005,0,1728359533,13112.24790686,-30.22462557000108,53452.24135704 2024-10-08,03:52:15.000,282,11008502,12845,0,1728359534,13112.24117054999,-30.140036010001495,53452.13655024001 2024-10-08,03:52:16.000,282,11008568,12405,0,1728359535,13112.194016379995,-30.05544645000191,53451.89200104001 2024-10-08,03:52:17.000,282,11008524,12925,0,1728359536,13112.09970803999,-29.94970949999697,53451.83610408 2024-10-08,03:52:18.000,282,11008536,12845,0,1728359537,13111.99866338999,-29.977906020001683,53451.71732304 2024-10-08,03:52:19.000,282,11008510,12965,0,1728359538,13111.951509219994,-29.970856890002324,53451.60552912001 2024-10-08,03:52:20.000,282,11008490,12965,0,1728359539,13111.884146119999,-30.00610253999912,53451.493735200005 2024-10-08,03:52:21.000,282,11008517,12605,0,1728359540,13111.830255639994,-30.069544710000628,53451.29110872 2024-10-08,03:52:22.000,282,11008495,13045,0,1728359541,13111.749419919994,431.36650509000174,53451.18630192 2024-10-08,03:52:23.000,282,11008507,12965,0,1728359542,13111.655111579988,-30.36560816999554,53451.06053376001 2024-10-08,03:52:24.000,282,11008502,13045,0,1728359543,13111.520385379998,-30.555934680000064,53450.920791360004 2024-10-08,03:52:25.000,282,11008452,12965,0,1728359544,13111.439549659997,-30.661671629997727,53450.79502320001 2024-10-08,03:52:26.000,282,11008496,12965,0,1728359545,13111.304823459992,-30.75331031999667,53450.655280800005 2024-10-08,03:52:27.000,282,11008547,13005,0,1728359546,13111.210515120001,-30.85199814000225,53450.46662856 2024-10-08,03:52:28.000,282,11008469,12965,0,1728359547,13111.122943089991,-30.922489439995843,53450.35483464 2024-10-08,03:52:29.000,282,11008539,13045,0,1728359548,13111.02863475,-31.014128130002064,53450.201118000004 2024-10-08,03:52:30.000,282,11008550,12805,0,1728359549,13110.88717224,-31.126914209999086,53450.08932408 2024-10-08,03:52:31.000,282,11008574,12965,0,1728359550,13110.71876448999,430.25274255000113,53449.90765896001 2024-10-08,03:52:32.000,282,11008540,12925,0,1728359551,13110.523411499998,-31.542812879997655,53449.746955200004 2024-10-08,03:52:33.000,282,11008537,13005,0,1728359552,13110.321322199998,-31.91641677000007,53449.6072128 2024-10-08,03:52:34.000,282,11008541,13285,0,1728359553,13110.119232899997,-32.25477500999841,53449.530354480004 2024-10-08,03:52:35.000,282,11008569,12845,0,1728359554,13109.971034080001,-32.621329770001466,53449.40458632001 2024-10-08,03:52:36.000,282,11008578,13005,0,1728359555,13109.863253119991,-32.994933659996605,53449.25785680001 2024-10-08,03:52:37.000,282,11008531,12925,0,1728359556,13109.78915371,-33.262800600001356,53449.11112728 2024-10-08,03:52:38.000,282,11008522,13285,0,1728359557,13109.74199953999,-33.55181492999691,53448.98535912 2024-10-08,03:52:39.000,282,11008553,12765,0,1728359558,13109.654427509995,-33.77033795999887,53448.89452656 2024-10-08,03:52:40.000,282,11008509,12925,0,1728359559,13109.56011916999,-33.99591012000019,53448.79670688 2024-10-08,03:52:41.000,282,11008551,12805,0,1728359560,13109.378238799989,-34.20033488999616,53448.68491296001 2024-10-08,03:52:42.000,282,11008583,12525,0,1728359561,13109.142467949998,-34.299022710001736,53448.58709328001 2024-10-08,03:52:43.000,282,11008543,12765,0,1728359562,13108.926906029992,-34.41180878999876,53448.545170560006 2024-10-08,03:52:44.000,282,11008481,13005,0,1728359563,13108.65071732,-34.489349219998985,53448.33555696 2024-10-08,03:52:45.000,282,11008545,12965,0,1728359564,13108.44862802,-34.59508616999665,53448.258698640006 2024-10-08,03:52:46.000,282,11008498,12925,0,1728359565,13108.273483959994,-34.64443007999944,53448.139917600005 2024-10-08,03:52:47.000,282,11008524,12805,0,1728359566,13108.091603589994,-34.707872250000946,53448.021136560004 2024-10-08,03:52:48.000,282,11008531,13165,0,1728359567,13107.983822629998,-34.78541268000117,53447.93729112 2024-10-08,03:52:49.000,282,11008542,12965,0,1728359568,13107.876041670002,-34.8629531100014,53447.874407040006 2024-10-08,03:52:50.000,282,11008514,12965,0,1728359569,13107.828887499993,-34.91934614999627,53447.72767752001 2024-10-08,03:52:51.000,282,11008532,12845,0,1728359570,13107.748051779992,-34.97573918999842,53447.62985784001 2024-10-08,03:52:52.000,282,11008523,12965,0,1728359571,13107.774997020002,-35.05327961999865,53447.58094800001 2024-10-08,03:52:53.000,282,11008593,12885,0,1728359572,13107.700897609997,-35.130820049998874,53447.469154080005 2024-10-08,03:52:54.000,282,11008520,12845,0,1728359573,13107.700897609997,-35.292950039998686,53447.35736016 2024-10-08,03:52:55.000,282,11008599,12685,0,1728359574,13107.599852959996,-35.38458872999763,53447.252553360006 2024-10-08,03:52:56.000,282,11008560,13085,0,1728359575,13107.498808309996,-35.50442394000129,53447.203643520006 2024-10-08,03:52:57.000,282,11008521,12965,0,1728359576,13107.444917829991,-35.532620459998725,53447.07088824 2024-10-08,03:52:58.000,282,11008532,13125,0,1728359577,13107.37081842,426.01621542000066,53447.02896552001 2024-10-08,03:52:59.000,282,11008532,12605,0,1728359578,13107.215883289995,-35.46917828999722,53446.868261760006 2024-10-08,03:53:00.000,282,11008505,12645,0,1728359579,13107.135047569995,-35.39868698999635,53446.76345496 2024-10-08,03:53:01.000,282,11008574,13045,0,1728359580,13107.054211849994,-35.28590090999933,53446.72153224001 2024-10-08,03:53:02.000,282,11008516,12885,0,1728359581,13106.993585059994,-35.2436061299959,53446.65864816 2024-10-08,03:53:03.000,282,11008547,13125,0,1728359582,13106.865595169998,-35.22950786999718,53446.62371256001 2024-10-08,03:53:04.000,282,11008507,12965,0,1728359583,13106.771286829993,-35.2083604799991,53446.48397016001 2024-10-08,03:53:05.000,282,11008511,12885,0,1728359584,13106.683714799998,-35.2083604799991,53446.37916336 2024-10-08,03:53:06.000,282,11008521,13165,0,1728359585,13106.542252289997,-35.20131134999974,53446.365189120006 2024-10-08,03:53:07.000,282,11008525,12765,0,1728359586,13106.326690369991,-35.20131134999974,53446.23243384 2024-10-08,03:53:08.000,282,11008482,12805,0,1728359587,13106.158282619996,-35.19426222000038,53446.12063992001 2024-10-08,03:53:09.000,282,11008527,12925,0,1728359588,13105.98313855999,-35.22950786999718,53446.03679448 2024-10-08,03:53:10.000,282,11008495,12925,0,1728359589,13105.84167604999,-35.13786917999823,53445.99487176 2024-10-08,03:53:11.000,282,11008575,12965,0,1728359590,13105.706949849999,-35.10262353000144,53445.862116480006 2024-10-08,03:53:12.000,282,11008525,12925,0,1728359591,13105.538542099988,-35.05327961999865,53445.78525816001 2024-10-08,03:53:13.000,282,11008567,12965,0,1728359592,13105.417288520002,-34.96869005999906,53445.76429680001 2024-10-08,03:53:14.000,282,11008529,12765,0,1728359593,13105.174781360001,-34.88410049999948,53445.722374080004 2024-10-08,03:53:15.000,282,11008536,12925,0,1728359594,13104.95248313,-34.778363550001814,53445.575644560005 2024-10-08,03:53:16.000,282,11008527,13125,0,1728359595,13104.676294419995,-34.69377399000223,53445.51974760001 2024-10-08,03:53:17.000,282,11008531,12965,0,1728359596,13104.420314639989,-34.60213529999601,53445.470837759996 2024-10-08,03:53:18.000,282,11008528,13045,0,1728359597,13104.117180690002,-34.47525096000027,53445.26821128 2024-10-08,03:53:19.000,282,11008553,12965,0,1728359598,13103.83425567,-34.32721922999917,53445.24724992 2024-10-08,03:53:20.000,282,11008531,13005,0,1728359599,13103.517649099995,-34.18623662999744,53445.191352960006 2024-10-08,03:53:21.000,282,11008527,13205,0,1728359600,13103.261669319989,-33.98181186000147,53445.10750752 2024-10-08,03:53:22.000,282,11008515,13045,0,1728359601,13102.945062749997,-33.78443621999759,53444.967765119996 2024-10-08,03:53:23.000,282,11008544,13085,0,1728359602,13102.621719869996,-33.53771666999819,53444.84898408001 2024-10-08,03:53:24.000,282,11008534,12885,0,1728359603,13102.298376989995,-33.276898860000074,53444.76513864 2024-10-08,03:53:25.000,282,11008551,12805,0,1728359604,13102.028924589998,-33.07247408999683,53444.70225456 2024-10-08,03:53:26.000,282,11008519,12765,0,1728359605,13101.698845400002,-32.91034409999702,53444.51360232001 2024-10-08,03:53:27.000,282,11008528,13125,0,1728359606,13101.368766209991,-32.769361499995284,53444.47866672 2024-10-08,03:53:28.000,282,11008542,12725,0,1728359607,13101.08584118999,-32.6847719399957,53444.37385992001 2024-10-08,03:53:29.000,282,11008554,12845,0,1728359608,13100.829861409999,-32.593133249996754,53444.234117520005 2024-10-08,03:53:30.000,282,11008563,12925,0,1728359609,13100.621035800003,-32.49444542999845,53444.164246320004 2024-10-08,03:53:31.000,282,11008502,12885,0,1728359610,13100.385264949997,-32.395757610000146,53444.01052968001 2024-10-08,03:53:32.000,282,11008529,12685,0,1728359611,13100.149494099991,-32.24067674999969,53443.947645600005 2024-10-08,03:53:33.000,282,11008510,12805,0,1728359612,13099.97435004,-32.057399370001804,53443.83585168 2024-10-08,03:53:34.000,282,11008524,12605,0,1728359613,13099.799205979994,-31.888220249995356,53443.80091608001 2024-10-08,03:53:35.000,282,11008554,12965,0,1728359614,13099.657743469994,-31.704942869997467,53443.64021232 2024-10-08,03:53:36.000,282,11008524,13285,0,1728359615,13099.496072029993,-31.535763749998296,53443.46553432001 2024-10-08,03:53:37.000,282,11008535,13085,0,1728359616,13099.368082139998,430.26684080999985,53443.4236116 2024-10-08,03:53:38.000,282,11008518,12925,0,1728359617,13099.199674390002,-31.070521169996937,53443.346753280006 2024-10-08,03:53:39.000,282,11008526,12925,0,1728359618,13099.078420810001,-30.86609640000097,53443.15111392001 2024-10-08,03:53:40.000,282,11008501,13125,0,1728359619,13098.923485679996,-30.703966410001158,53443.10220408001 2024-10-08,03:53:41.000,282,11008541,13125,0,1728359620,13098.802232099995,-30.555934680000064,53443.09521696 2024-10-08,03:53:42.000,282,11008500,12805,0,1728359621,13098.600142799995,-30.393804690000252,53442.92053896 2024-10-08,03:53:43.000,282,11008495,12605,0,1728359622,13098.418262429994,-30.21757644000172,53442.80175792 2024-10-08,03:53:44.000,282,11008550,12965,0,1728359623,13098.243118369988,-30.048397319995274,53442.79477080001 2024-10-08,03:53:45.000,282,11008513,12885,0,1728359624,13098.088183239997,-29.872169069996744,53442.64804128001 2024-10-08,03:53:46.000,282,11008533,12925,0,1728359625,13097.919775490001,-29.738235600001644,53442.57817008001 2024-10-08,03:53:47.000,282,11008526,12685,0,1728359626,13097.852412389992,-29.562007349995838,53442.45938904001 2024-10-08,03:53:48.000,282,11008524,12885,0,1728359627,13097.785049289996,-29.41397562000202,53442.340608000006 2024-10-08,03:53:49.000,282,11008497,12885,0,1728359628,13097.73789512,-29.237747369996214,53442.25676256 2024-10-08,03:53:50.000,282,11008543,12885,0,1728359629,13097.67726833,-29.13905954999791,53442.221826960005 2024-10-08,03:53:51.000,282,11008515,12965,0,1728359630,13097.67726833,-29.08266650999576,53442.09605880001 2024-10-08,03:53:52.000,282,11008522,12925,0,1728359631,13097.704213569996,-29.068568249997043,53441.99823912001 2024-10-08,03:53:53.000,282,11008534,12885,0,1728359632,13097.69747726,-29.054469989998324,53441.89343232 2024-10-08,03:53:54.000,282,11008522,12925,0,1728359633,13097.67726833,-29.005126079995534,53441.78862552001 2024-10-08,03:53:55.000,282,11008550,12965,0,1728359634,13097.67726833,-28.976929559998098,53441.79561264 2024-10-08,03:53:56.000,282,11008580,12885,0,1728359635,13097.67726833,-28.89938912999787,53441.68381872 2024-10-08,03:53:57.000,282,11008528,13005,0,1728359636,13097.69074094999,-28.857094350001717,53441.57901192 2024-10-08,03:53:58.000,282,11008517,12885,0,1728359637,13097.67053201999,-28.79365218000021,53441.45324376001 2024-10-08,03:53:59.000,282,11008625,12725,0,1728359638,13097.69074094999,-28.7302100099987,53441.39035968 2024-10-08,03:54:00.000,282,11008553,12845,0,1728359639,13097.731158809991,-28.72316087999934,53441.30651424001 2024-10-08,03:54:01.000,282,11008529,12765,0,1728359640,13097.791785599991,-28.68086609999591,53441.23664304001 2024-10-08,03:54:02.000,282,11008534,12845,0,1728359641,13097.785049289996,-28.652669579998474,53441.11786200001 2024-10-08,03:54:03.000,282,11008555,12845,0,1728359642,13097.811994529991,-28.68791522999527,53441.02702944 2024-10-08,03:54:04.000,282,11008489,12645,0,1728359643,13097.913039179992,-28.716111749999982,53440.999080960006 2024-10-08,03:54:05.000,282,11008516,12965,0,1728359644,13097.919775490001,-28.77955392000149,53440.880299920005 2024-10-08,03:54:06.000,282,11008476,12605,0,1728359645,13097.987138589997,-28.821848699997645,53440.761518880005 2024-10-08,03:54:07.000,282,11008562,12965,0,1728359646,13098.020820140002,-28.842996089995722,53440.6986348 2024-10-08,03:54:08.000,282,11008525,12805,0,1728359647,13098.014083829992,-28.878241739999794,53440.62177648 2024-10-08,03:54:09.000,282,11008547,12885,0,1728359648,13098.027556449997,-28.878241739999794,53440.57286664 2024-10-08,03:54:10.000,282,11008574,12765,0,1728359649,13097.892830249992,-28.90643825999723,53440.48902120001 2024-10-08,03:54:11.000,282,11008534,12965,0,1728359650,13097.771576669991,-28.95578217000002,53440.41216288 2024-10-08,03:54:12.000,282,11008509,12685,0,1728359651,13097.59643261,-29.08971563999512,53440.25145912001 2024-10-08,03:54:13.000,282,11008525,13165,0,1728359652,13097.4549701,-29.251845630002208,53440.160626560006 2024-10-08,03:54:14.000,282,11008534,12885,0,1728359653,13097.34718913999,-29.463319529997534,53440.04883264 2024-10-08,03:54:15.000,282,11008563,12805,0,1728359654,13097.28656234999,-29.667744300000777,53439.96498720001 2024-10-08,03:54:16.000,282,11008517,12605,0,1728359655,13097.313507589999,-29.900365590001456,53439.86716752001 2024-10-08,03:54:17.000,282,11008546,12725,0,1728359656,13097.34718913999,-30.140036010001495,53439.825244800006 2024-10-08,03:54:18.000,282,11008520,12685,0,1728359657,13097.43476117,-30.40790294999897,53439.62261832 2024-10-08,03:54:19.000,282,11008540,13125,0,1728359658,13097.441497479995,-30.6969172800018,53439.55274712 2024-10-08,03:54:20.000,282,11008519,12885,0,1728359659,13097.502124269995,430.5911007899995,53439.50383728 2024-10-08,03:54:21.000,282,11008517,12605,0,1728359660,13097.562751059995,-31.289044199998898,53439.48287592001 2024-10-08,03:54:22.000,282,11008504,13045,0,1728359661,13097.60990522999,-31.556911139996373,53439.35710776 2024-10-08,03:54:23.000,282,11008512,12925,0,1728359662,13097.623377849995,-31.888220249995356,53439.322172160006 2024-10-08,03:54:24.000,282,11008501,12805,0,1728359663,13097.57622368,-32.1913328399969,53439.16845552 2024-10-08,03:54:25.000,282,11008519,12965,0,1728359664,13097.51559689,429.1037343600037,53439.12653280001 2024-10-08,03:54:26.000,282,11008521,13005,0,1728359665,13097.42802485999,-32.83280366999679,53439.05666160001 2024-10-08,03:54:27.000,282,11008505,12765,0,1728359666,13097.32698020999,-33.15001451999706,53438.95884192001 2024-10-08,03:54:28.000,282,11008529,12725,0,1728359667,13097.219199249994,-33.46017623999796,53438.90993208001 2024-10-08,03:54:29.000,282,11008526,12845,0,1728359668,13097.118154599993,427.8489892200014,53438.88897072001 2024-10-08,03:54:30.000,282,11008563,12925,0,1728359669,13096.936274229993,-34.045254029995704,53438.76320256001 2024-10-08,03:54:31.000,282,11008507,12965,0,1728359670,13096.801548030002,-34.39066140000068,53438.65839576 2024-10-08,03:54:32.000,282,11008468,12725,0,1728359671,13096.693767069992,-34.7501670299971,53438.630447280004 2024-10-08,03:54:33.000,282,11008478,12885,0,1728359672,13096.592722419991,-35.06032874999801,53438.61647304 2024-10-08,03:54:34.000,282,11008561,12965,0,1728359673,13096.491677769991,-35.28590090999933,53438.52564048001 2024-10-08,03:54:35.000,282,11008547,12925,0,1728359674,13096.424314669996,-35.5537678499968,53438.49070488 2024-10-08,03:54:36.000,282,11008500,12805,0,1728359675,13096.41757836,-35.85688043999835,53438.40685944001 2024-10-08,03:54:37.000,282,11008527,12885,0,1728359676,13096.45125990999,-36.0472069499956,53438.42782080001 2024-10-08,03:54:38.000,282,11008505,13005,0,1728359677,13096.39736943,-36.29392650000227,53438.35794960001 2024-10-08,03:54:39.000,282,11008563,12805,0,1728359678,13096.343478949995,-36.54769518000103,53438.37891096 2024-10-08,03:54:40.000,282,11008538,12885,0,1728359679,13096.303061089995,-36.794414730000426,53438.34397536 2024-10-08,03:54:41.000,282,11008491,12805,0,1728359680,13096.10770809999,-37.00588862999575,53438.35794960001 2024-10-08,03:54:42.000,282,11008545,12765,0,1728359681,13095.811310459998,-37.24555904999579,53438.413846560004 2024-10-08,03:54:43.000,282,11008541,12685,0,1728359682,13095.514912819992,-37.5204751199999,53438.39987232 2024-10-08,03:54:44.000,282,11008503,13005,0,1728359683,13095.13767946,-37.837685970000166,53438.35794960001 2024-10-08,03:54:45.000,282,11008517,13045,0,1728359684,13094.841281819994,-38.16194594999979,53438.364936720005 2024-10-08,03:54:46.000,282,11008491,12765,0,1728359685,13094.558356799993,-38.486205929999414,53438.37192384 2024-10-08,03:54:47.000,282,11008513,12965,0,1728359686,13094.275431779992,-38.86685895000119,53438.364936720005 2024-10-08,03:54:48.000,282,11008548,13165,0,1728359687,13094.03966093,-39.21931544999825,53438.37891096 2024-10-08,03:54:49.000,282,11008518,12765,0,1728359688,13093.864516869995,-39.529477169999154,53438.39987232 2024-10-08,03:54:50.000,282,11008531,13205,0,1728359689,13093.70958173999,-39.888982799995574,53438.39987232 2024-10-08,03:54:51.000,282,11008514,13045,0,1728359690,13093.534437679999,-40.1779971299984,53438.44179504 2024-10-08,03:54:52.000,282,11008498,12765,0,1728359691,13093.433393029998,-40.4247166799978,53438.497692 2024-10-08,03:54:53.000,282,11008544,13045,0,1728359692,13093.345821000003,-40.72782926999935,53438.53961472 2024-10-08,03:54:54.000,282,11008553,12885,0,1728359693,13093.204358490002,-40.974548819998745,53438.581537440004 2024-10-08,03:54:55.000,282,11008503,12925,0,1728359694,13093.130259079997,-41.21421923999878,53438.56057608 2024-10-08,03:54:56.000,282,11008480,12805,0,1728359695,13093.062895980001,-41.418644010002026,53438.7073056 2024-10-08,03:54:57.000,282,11008491,12885,0,1728359696,13093.015741809992,-41.608970519999275,53438.74224120001 2024-10-08,03:54:58.000,282,11008469,12805,0,1728359697,13092.968587639996,419.62265450999985,53438.83307376 2024-10-08,03:54:59.000,282,11008461,12845,0,1728359698,13092.955115019991,-42.08831135999935,53438.916919200004 2024-10-08,03:55:00.000,282,11008562,12965,0,1728359699,13092.934906089991,-42.32093265000003,53439.035700240005 2024-10-08,03:55:01.000,282,11008472,12685,0,1728359700,13092.928169779996,-42.58879958999751,53439.1614684 2024-10-08,03:55:02.000,282,11008552,12605,0,1728359701,13092.921433470001,-42.835519139996904,53439.22435248001 2024-10-08,03:55:03.000,282,11008519,12885,0,1728359702,13092.948378709996,-43.08928781999566,53439.4060176 2024-10-08,03:55:04.000,282,11008548,12885,0,1728359703,13092.955115019991,-43.36420388999977,53439.4758888 2024-10-08,03:55:05.000,282,11008511,12885,0,1728359704,13093.049423359997,-43.56157952999638,53439.60165696001 2024-10-08,03:55:06.000,282,11008499,12805,0,1728359705,13093.157204319992,-43.79420081999706,53439.73441224 2024-10-08,03:55:07.000,282,11008522,12845,0,1728359706,13093.271721589997,-44.055018629995175,53439.923064480005 2024-10-08,03:55:08.000,282,11008509,12845,0,1728359707,13093.386238859988,-44.37222947999544,53440.07678112 2024-10-08,03:55:09.000,282,11008490,12725,0,1728359708,13093.527701369989,-44.63304729000083,53440.258446240005 2024-10-08,03:55:10.000,282,11008541,13085,0,1728359709,13093.601800779994,416.5280864400047,53440.40517576 2024-10-08,03:55:11.000,282,11008521,12925,0,1728359710,13093.71631805,-45.23222333999729,53440.5588924 2024-10-08,03:55:12.000,282,11008530,12765,0,1728359711,13093.783681149995,-45.52828679999948,53440.72658328 2024-10-08,03:55:13.000,282,11008501,13005,0,1728359712,13093.89819842,-45.85959590999846,53440.91523552 2024-10-08,03:55:14.000,282,11008541,12925,0,1728359713,13093.99250675999,-46.14156111000193,53441.1527976 2024-10-08,03:55:15.000,282,11008555,12725,0,1728359714,13094.066606169996,-46.409428049999406,53441.27856576001 2024-10-08,03:55:16.000,282,11008555,12605,0,1728359715,13094.194596059991,-46.67729498999688,53441.45324376001 2024-10-08,03:55:17.000,282,11008515,12765,0,1728359716,13094.315849639992,-46.994505839997146,53441.648883120004 2024-10-08,03:55:18.000,282,11008562,13125,0,1728359717,13094.544884180003,-47.30466755999805,53441.87247096 2024-10-08,03:55:19.000,282,11008540,12725,0,1728359718,13094.706555619989,-47.62187840999832,53442.151955760004 2024-10-08,03:55:20.000,282,11008547,12685,0,1728359719,13094.881699679994,-47.84040144000028,53442.3056724 2024-10-08,03:55:21.000,282,11008513,12965,0,1728359720,13095.11073421999,-48.044826209996245,53442.487337520004 2024-10-08,03:55:22.000,282,11008491,13005,0,1728359721,13095.346505069996,-48.270398369997565,53442.74586096001 2024-10-08,03:55:23.000,282,11008524,13005,0,1728359722,13095.555330679992,-48.538265310002316,53443.011371520006 2024-10-08,03:55:24.000,282,11008513,12845,0,1728359723,13095.730474739998,412.70040885000344,53443.17207528001 2024-10-08,03:55:25.000,282,11008561,12685,0,1728359724,13095.959509279994,412.48893495000084,53443.45156008 2024-10-08,03:55:26.000,282,11008531,12885,0,1728359725,13096.121180719994,-49.15153961999749,53443.612263840005 2024-10-08,03:55:27.000,282,11008549,13045,0,1728359726,13096.28958846999,-49.419406560002244,53443.81489032 2024-10-08,03:55:28.000,282,11008519,12965,0,1728359727,13096.45125990999,-49.65907698000228,53444.066426640005 2024-10-08,03:55:29.000,282,11008532,12725,0,1728359728,13096.639876590001,-49.87760000999697,53444.31097584 2024-10-08,03:55:30.000,282,11008533,13125,0,1728359729,13096.821756960002,-50.15251608000108,53444.55552504 2024-10-08,03:55:31.000,282,11008559,12605,0,1728359730,13097.003637329988,-50.37808823999512,53444.77212576 2024-10-08,03:55:32.000,282,11008508,13125,0,1728359731,13097.232671869999,-50.65300430999923,53444.97475224001 2024-10-08,03:55:33.000,282,11008516,12925,0,1728359732,13097.4549701,-50.92792037999607,53445.26821128 2024-10-08,03:55:34.000,282,11008521,13085,0,1728359733,13097.63685047,-51.24513122999633,53445.470837759996 2024-10-08,03:55:35.000,282,11008544,13005,0,1728359734,13097.845676079996,-51.569391209995956,53445.71538696001 2024-10-08,03:55:36.000,282,11008528,12645,0,1728359735,13098.034292759992,-51.88660205999622,53445.98089752001 2024-10-08,03:55:37.000,282,11008579,13085,0,1728359736,13098.195964199993,-52.14741987000161,53446.23942096001 2024-10-08,03:55:38.000,282,11008575,13085,0,1728359737,13098.337426709993,-52.40823767999973,53446.44204744 2024-10-08,03:55:39.000,282,11008539,13045,0,1728359738,13098.411526119999,-52.662006359998486,53446.66563528 2024-10-08,03:55:40.000,282,11008470,12765,0,1728359739,13098.492361839999,-52.86643113000173,53446.90319736 2024-10-08,03:55:41.000,282,11008554,12965,0,1728359740,13098.512570769999,-53.11315068000113,53447.15473368001 2024-10-08,03:55:42.000,282,11008523,13165,0,1728359741,13098.492361839999,-53.359870230000524,53447.350373040004 2024-10-08,03:55:43.000,282,11008567,12805,0,1728359742,13098.492361839999,-53.62068803999864,53447.59492224 2024-10-08,03:55:44.000,282,11008523,12805,0,1728359743,13098.512570769999,-53.881505849996756,53447.74863888001 2024-10-08,03:55:45.000,282,11008532,13005,0,1728359744,13098.54625231999,-54.121176269996795,53448.0001752 2024-10-08,03:55:46.000,282,11008528,12765,0,1728359745,13098.492361839999,-54.389043210001546,53448.209788800006 2024-10-08,03:55:47.000,282,11008491,12805,0,1728359746,13098.438471359994,-54.579369719998795,53448.43337664 2024-10-08,03:55:48.000,282,11008512,13205,0,1728359747,13098.384580879989,-54.7767453599954,53448.58010616 2024-10-08,03:55:49.000,282,11008508,12565,0,1728359748,13098.350899329998,406.4125848900003,53448.84561672 2024-10-08,03:55:50.000,282,11008512,12965,0,1728359749,13098.256590989993,-55.19264403000125,53449.06221744 2024-10-08,03:55:51.000,282,11008536,13125,0,1728359750,13098.121864790002,-55.397068799997214,53449.215934080006 2024-10-08,03:55:52.000,282,11008471,13045,0,1728359751,13097.987138589997,-55.580346179995104,53449.42554768001 2024-10-08,03:55:53.000,282,11008538,12965,0,1728359752,13097.872621319992,-55.73542703999556,53449.62118704001 2024-10-08,03:55:54.000,282,11008513,12845,0,1728359753,13097.798521910001,-55.855262249999214,53449.83778776001 2024-10-08,03:55:55.000,282,11008485,12765,0,1728359754,13097.710949879991,-55.99624485000095,53449.99849152 2024-10-08,03:55:56.000,282,11008510,12965,0,1728359755,13097.65032308999,-56.15837484000076,53450.25701496 2024-10-08,03:55:57.000,282,11008474,12845,0,1728359756,13097.58969629999,405.0802993199977,53450.39675736 2024-10-08,03:55:58.000,282,11008546,12805,0,1728359757,13097.56948736999,-56.46148743000231,53450.585409600004 2024-10-08,03:55:59.000,282,11008556,12965,0,1728359758,13097.59643261,-56.609519159996125,53450.85790728 2024-10-08,03:56:00.000,282,11008513,12645,0,1728359759,13097.65032308999,-56.7434526299985,53451.0046368 2024-10-08,03:56:01.000,282,11008548,12925,0,1728359760,13097.69747726,-56.884435230000236,53451.24219888 2024-10-08,03:56:02.000,282,11008535,12965,0,1728359761,13097.731158809991,-56.97607391999918,53451.47277384 2024-10-08,03:56:03.000,282,11008504,12845,0,1728359762,13097.778312980001,-56.96197566000046,53451.70334880001 2024-10-08,03:56:04.000,282,11008547,12765,0,1728359763,13097.805258219996,-56.9901721799979,53451.947898000006 2024-10-08,03:56:05.000,282,11008528,13045,0,1728359764,13097.764840359996,-56.96902478999982,53452.17148584 2024-10-08,03:56:06.000,282,11008474,12605,0,1728359765,13097.724422499996,-56.98312304999854,53452.38808656 2024-10-08,03:56:07.000,282,11008538,12765,0,1728359766,13097.69747726,-56.947877400001744,53452.67455848 2024-10-08,03:56:08.000,282,11008550,13005,0,1728359767,13097.751367739991,-56.91263174999767,53452.87019784 2024-10-08,03:56:09.000,282,11008519,13085,0,1728359768,13097.798521910001,-56.79984567000065,53453.23352808001 2024-10-08,03:56:10.000,282,11008506,12685,0,1728359769,13097.899566560001,-56.701157850002346,53453.44314168 2024-10-08,03:56:11.000,282,11008510,12965,0,1728359770,13097.980402280002,-56.616568289995485,53453.70865224 2024-10-08,03:56:12.000,282,11008546,12885,0,1728359771,13098.041029070002,-56.50378220999846,53453.95320144001 2024-10-08,03:56:13.000,282,11008532,13245,0,1728359772,13098.094919549992,-56.32755395999993,53454.20473776 2024-10-08,03:56:14.000,282,11008513,13085,0,1728359773,13098.121864790002,-56.1513257100014,53454.47723544 2024-10-08,03:56:15.000,282,11008510,12725,0,1728359774,13098.202700510003,405.45390321000014,53454.75672024 2024-10-08,03:56:16.000,282,11008517,12965,0,1728359775,13098.283536229988,-55.679034000000684,53455.02921792 2024-10-08,03:56:17.000,282,11008510,13245,0,1728359776,13098.371108259998,-55.42526532000193,53455.25280576001 2024-10-08,03:56:18.000,282,11008498,12805,0,1728359777,13098.472152909999,-55.1010053400023,53455.49036784001 2024-10-08,03:56:19.000,282,11008524,12925,0,1728359778,13098.559724939994,-54.8895314399997,53455.77683976001 2024-10-08,03:56:20.000,282,11008536,12845,0,1728359779,13098.68771482999,-54.6780575399971,53456.084273039996 2024-10-08,03:56:21.000,282,11008518,12765,0,1728359780,13098.77528686,-54.44543624999642,53456.32882224001 2024-10-08,03:56:22.000,282,11008558,12765,0,1728359781,13098.822441029995,-54.19871669999702,53456.587345679996 2024-10-08,03:56:23.000,282,11008539,13085,0,1728359782,13098.88980412999,407.44880700000067,53456.80394640001 2024-10-08,03:56:24.000,282,11008550,12525,0,1728359783,13098.984112469996,-53.7264249899963,53457.09041832 2024-10-08,03:56:25.000,282,11008532,12845,0,1728359784,13098.97737616,-53.44445979000011,53457.34894176 2024-10-08,03:56:26.000,282,11008551,12965,0,1728359785,13098.9369583,-53.19069111000135,53457.57252960001 2024-10-08,03:56:27.000,282,11008555,12885,0,1728359786,13098.943694609996,-52.887578519999806,53457.83804016001 2024-10-08,03:56:28.000,282,11008526,12885,0,1728359787,13098.970639849991,-52.58446592999826,53458.10355072001 2024-10-08,03:56:29.000,282,11008548,12685,0,1728359788,13098.984112469996,-52.302500730002066,53458.36207416001 2024-10-08,03:56:30.000,282,11008508,12925,0,1728359789,13098.984112469996,-51.99233901000116,53458.54373928 2024-10-08,03:56:31.000,282,11008520,12845,0,1728359790,13098.91001305999,-51.72447206999641,53458.802262720004 2024-10-08,03:56:32.000,282,11008546,13005,0,1728359791,13098.862858889996,-51.393162959997426,53459.05379904 2024-10-08,03:56:33.000,282,11008524,12965,0,1728359792,13098.761814239995,-51.13939427999867,53459.326296720006 2024-10-08,03:56:34.000,282,11008527,12925,0,1728359793,13098.67424221,-50.83628168999712,53459.521936080004 2024-10-08,03:56:35.000,282,11008442,13045,0,1728359794,13098.532779699999,-50.55431649000093,53459.7385368 2024-10-08,03:56:36.000,282,11008551,13045,0,1728359795,13098.411526119999,-50.237105640000664,53459.92020192001 2024-10-08,03:56:37.000,282,11008512,12965,0,1728359796,13098.357635639994,-49.990386090001266,53460.094879920005 2024-10-08,03:56:38.000,282,11008543,13045,0,1728359797,13098.276799919993,-49.764813929999946,53460.31846776 2024-10-08,03:56:39.000,282,11008532,12925,0,1728359798,13098.121864790002,-49.56743828999606,53460.47218440001 2024-10-08,03:56:40.000,282,11008500,12965,0,1728359799,13098.034292759992,-49.28547308999987,53460.667823760006 2024-10-08,03:56:41.000,282,11008497,12925,0,1728359800,13097.953457039992,-49.05990092999855,53460.79359192 2024-10-08,03:56:42.000,282,11008537,12765,0,1728359801,13097.892830249992,-48.756788339997,53460.982244160004 2024-10-08,03:56:43.000,282,11008485,12845,0,1728359802,13097.838939770001,-48.46072488000209,53461.101025200005 2024-10-08,03:56:44.000,282,11008505,13045,0,1728359803,13097.805258219996,-48.18580880999798,53461.21281912001 2024-10-08,03:56:45.000,282,11008479,12885,0,1728359804,13097.879357630001,-47.910892740001145,53461.40845848001 2024-10-08,03:56:46.000,282,11008583,12885,0,1728359805,13097.832203459991,-47.58663276000152,53461.555188000006 2024-10-08,03:56:47.000,282,11008519,12965,0,1728359806,13097.899566560001,414.11023484999896,53461.71589176001 2024-10-08,03:56:48.000,282,11008561,12965,0,1728359807,13097.899566560001,-47.043849749999936,53461.86262128001 2024-10-08,03:56:49.000,282,11008576,12605,0,1728359808,13097.913039179992,-46.74073715999839,53461.988389440005 2024-10-08,03:56:50.000,282,11008547,12685,0,1728359809,13097.926511799997,-46.43762456999684,53462.19101592 2024-10-08,03:56:51.000,282,11008536,12765,0,1728359810,13097.953457039992,-46.16975762999937,53462.34473256001 2024-10-08,03:56:52.000,282,11008545,12805,0,1728359811,13098.047765379997,-45.94418546999805,53462.45652648 2024-10-08,03:56:53.000,282,11008525,12965,0,1728359812,13098.169018959998,-45.732711569995445,53462.55434616001 2024-10-08,03:56:54.000,282,11008530,12805,0,1728359813,13098.391317189999,-45.549434189997555,53462.7429984 2024-10-08,03:56:55.000,282,11008571,13045,0,1728359814,13098.532779699999,-45.33796029000223,53462.88972792001 2024-10-08,03:56:56.000,282,11008542,12965,0,1728359815,13098.680978519995,-45.06304421999812,53463.05043168 2024-10-08,03:56:57.000,282,11008536,12725,0,1728359816,13098.761814239995,-44.87271771000087,53463.162225600005 2024-10-08,03:56:58.000,282,11008528,12645,0,1728359817,13098.862858889996,-44.72468597999978,53463.3369036 2024-10-08,03:56:59.000,282,11008539,12685,0,1728359818,13098.950430919991,-44.58370337999804,53463.448697520005 2024-10-08,03:57:00.000,282,11008542,12965,0,1728359819,13098.970639849991,-44.54140860000189,53463.60940128001 2024-10-08,03:57:01.000,282,11008511,12765,0,1728359820,13098.95716723,-44.499113819998456,53463.7211952 2024-10-08,03:57:02.000,282,11008478,12925,0,1728359821,13098.990848779991,-44.4920646899991,53463.881898960004 2024-10-08,03:57:03.000,282,11008551,12765,0,1728359822,13098.970639849991,-44.4568190400023,53463.97971864 2024-10-08,03:57:04.000,282,11008535,12885,0,1728359823,13098.963903539996,-44.40747512999951,53464.04260272001 2024-10-08,03:57:05.000,282,11008521,12685,0,1728359824,13098.970639849991,-44.40747512999951,53464.16138376001 2024-10-08,03:57:06.000,282,11008510,12525,0,1728359825,13098.963903539996,-44.43567164999695,53464.23125496001 2024-10-08,03:57:07.000,282,11008532,12765,0,1728359826,13098.950430919991,-44.4920646899991,53464.37099736 2024-10-08,03:57:08.000,282,11008508,12685,0,1728359827,13098.943694609996,-44.548457730001246,53464.51772688001 2024-10-08,03:57:09.000,282,11008539,13005,0,1728359828,13098.997585090001,-44.57665424999868,53464.6295208 2024-10-08,03:57:10.000,282,11008520,13165,0,1728359829,13098.943694609996,-44.60485076999612,53464.67843064 2024-10-08,03:57:11.000,282,11008530,12885,0,1728359830,13099.004321399996,-44.59780163999676,53464.7692632 2024-10-08,03:57:12.000,282,11008510,12965,0,1728359831,13099.071684499992,-44.64009642000019,53464.89503136 2024-10-08,03:57:13.000,282,11008501,12645,0,1728359832,13099.186201769997,-44.62599816000147,53464.99285104 2024-10-08,03:57:14.000,282,11008502,12765,0,1728359833,13099.273773799992,-44.66124380999827,53465.125606320005 2024-10-08,03:57:15.000,282,11008483,12645,0,1728359834,13099.388291069998,-44.738784239998495,53465.20246464 2024-10-08,03:57:16.000,282,11008511,13165,0,1728359835,13099.516280959993,-44.84452118999616,53465.31425856001 2024-10-08,03:57:17.000,282,11008536,13085,0,1728359836,13099.610589299999,-44.915012489997025,53465.38412976001 2024-10-08,03:57:18.000,282,11008528,12765,0,1728359837,13099.624061919989,-45.02779857000132,53465.45400096001 2024-10-08,03:57:19.000,282,11008512,13205,0,1728359838,13099.691425019999,-45.091240739995555,53465.558807760004 2024-10-08,03:57:20.000,282,11008512,12765,0,1728359839,13099.778997049994,-45.204026819999854,53465.6426532 2024-10-08,03:57:21.000,282,11008502,12845,0,1728359840,13099.80594228999,-45.23927246999665,53465.69855016001 2024-10-08,03:57:22.000,282,11008531,13045,0,1728359841,13099.758788119994,-45.330911159995594,53465.75444712 2024-10-08,03:57:23.000,282,11008515,12925,0,1728359842,13099.76552442999,-45.35205855000095,53465.87322816 2024-10-08,03:57:24.000,282,11008459,13005,0,1728359843,13099.68468870999,-45.429598980001174,53465.90816376001 2024-10-08,03:57:25.000,282,11008502,12885,0,1728359844,13099.610589299999,-45.43664811000053,53465.94309936 2024-10-08,03:57:26.000,282,11008549,13125,0,1728359845,13099.462390479988,-45.44369723999989,53466.03393192001 2024-10-08,03:57:27.000,282,11008551,12885,0,1728359846,13099.388291069998,-45.44369723999989,53466.03393192001 2024-10-08,03:57:28.000,282,11008502,12805,0,1728359847,13099.233355939992,-45.598778100000345,53466.06886752 2024-10-08,03:57:29.000,282,11008549,12765,0,1728359848,13099.132311289992,-45.725662439996086,53466.131751600005 2024-10-08,03:57:30.000,282,11008522,12845,0,1728359849,13098.963903539996,-45.8525467799991,53466.11777736 2024-10-08,03:57:31.000,282,11008507,12805,0,1728359850,13098.822441029995,-45.8877924299959,53466.14572584 2024-10-08,03:57:32.000,282,11008552,12965,0,1728359851,13098.67424221,-45.965332859996124,53466.11777736 2024-10-08,03:57:33.000,282,11008525,12885,0,1728359852,13098.512570769999,-45.90893982000125,53466.10380312001 2024-10-08,03:57:34.000,282,11008492,12765,0,1728359853,13098.350899329998,-45.84549764999974,53466.13873872 2024-10-08,03:57:35.000,282,11008477,12925,0,1728359854,13098.256590989993,-45.74680983000144,53466.11079024 2024-10-08,03:57:36.000,282,11008558,13085,0,1728359855,13098.121864790002,-45.66222027000185,53466.131751600005 2024-10-08,03:57:37.000,282,11008547,12925,0,1728359856,13097.966929659997,-45.66222027000185,53466.11079024 2024-10-08,03:57:38.000,282,11008519,12805,0,1728359857,13097.75810405,-45.65517113999522,53466.012970560005 2024-10-08,03:57:39.000,282,11008498,12845,0,1728359858,13097.51559689,-45.69041678999929,53466.012970560005 2024-10-08,03:57:40.000,282,11008518,12965,0,1728359859,13097.273089729999,415.7244856199977,53466.01995768 2024-10-08,03:57:41.000,282,11008503,12845,0,1728359860,13096.990164709998,-45.71861330999673,53465.99899632 2024-10-08,03:57:42.000,282,11008504,13045,0,1728359861,13096.660085520001,-45.61287635999906,53465.95707360001 2024-10-08,03:57:43.000,282,11008535,13045,0,1728359862,13096.29632478,-45.47894288999669,53465.90117664 2024-10-08,03:57:44.000,282,11008496,12725,0,1728359863,13095.925827729989,-45.34500942000159,53465.83829256001 2024-10-08,03:57:45.000,282,11008474,12605,0,1728359864,13095.622693780002,-45.24632159999601,53465.845279680005 2024-10-08,03:57:46.000,282,11008524,12645,0,1728359865,13095.326296139996,-45.23222333999729,53465.77540848 2024-10-08,03:57:47.000,282,11008512,12645,0,1728359866,13095.02989849999,-45.260419860002,53465.7125244 2024-10-08,03:57:48.000,282,11008531,12925,0,1728359867,13094.767182409989,-45.380255069998384,53465.69855016001 2024-10-08,03:57:49.000,282,11008521,13045,0,1728359868,13094.470784769997,-45.542385059998196,53465.628678960005 2024-10-08,03:57:50.000,282,11008541,12925,0,1728359869,13094.235013919992,-45.71156417999737,53465.54483352 2024-10-08,03:57:51.000,282,11008476,12885,0,1728359870,13093.99924307,-45.87369416999718,53465.49592368 2024-10-08,03:57:52.000,282,11008486,12845,0,1728359871,13093.783681149995,-45.93008720999933,53465.50291080001 2024-10-08,03:57:53.000,282,11008527,13125,0,1728359872,13093.554646609999,-45.958283729996765,53465.412078240006 2024-10-08,03:57:54.000,282,11008534,12805,0,1728359873,13093.352557309998,-45.92303807999997,53465.36316840001 2024-10-08,03:57:55.000,282,11008553,13205,0,1728359874,13093.170676939997,-45.91598895000061,53465.32124568 2024-10-08,03:57:56.000,282,11008571,12885,0,1728359875,13093.015741809992,-45.8877924299959,53465.342207040005 2024-10-08,03:57:57.000,282,11008517,12925,0,1728359876,13092.83386143999,-45.87369416999718,53465.30028432 2024-10-08,03:57:58.000,282,11008529,12805,0,1728359877,13092.67892631,-45.8877924299959,53465.28631008001 2024-10-08,03:57:59.000,282,11008488,12805,0,1728359878,13092.40947390999,-45.90189069000189,53465.26534872001 2024-10-08,03:58:00.000,282,11008521,12965,0,1728359879,13092.146757819988,-45.93713633999869,53465.20246464 2024-10-08,03:58:01.000,282,11008520,12885,0,1728359880,13091.917723279992,-45.90189069000189,53465.20945176 2024-10-08,03:58:02.000,282,11008538,12805,0,1728359881,13091.628061949996,-45.93008720999933,53465.1535548 2024-10-08,03:58:03.000,282,11008488,13005,0,1728359882,13091.39229109999,-45.90893982000125,53465.19547752001 2024-10-08,03:58:04.000,282,11008563,13165,0,1728359883,13091.169992869989,-45.93008720999933,53465.19547752001 2024-10-08,03:58:05.000,282,11008541,12765,0,1728359884,13090.988112499988,-45.87369416999718,53465.20945176 2024-10-08,03:58:06.000,282,11008553,12805,0,1728359885,13090.826441060002,-45.90189069000189,53465.223426000004 2024-10-08,03:58:07.000,282,11008506,13205,0,1728359886,13090.705187480002,-45.8877924299959,53465.293297200005 2024-10-08,03:58:08.000,282,11008527,12685,0,1728359887,13090.604142830001,-45.838448520000384,53465.26534872001 2024-10-08,03:58:09.000,282,11008519,12765,0,1728359888,13090.509834489996,-45.767957219999516,53465.30727144 2024-10-08,03:58:10.000,282,11008549,12925,0,1728359889,13090.348163049995,-45.732711569995445,53465.34919416 2024-10-08,03:58:11.000,282,11008502,13125,0,1728359890,13090.17301898999,-45.73976070000208,53465.47496232 2024-10-08,03:58:12.000,282,11008526,12965,0,1728359891,13090.03155647999,-45.74680983000144,53465.509897920005 2024-10-08,03:58:13.000,282,11008521,13005,0,1728359892,13089.863148729994,-45.7538589600008,53465.57278200001 2024-10-08,03:58:14.000,282,11008524,12965,0,1728359893,13089.640850499993,-45.66222027000185,53465.65662744 2024-10-08,03:58:15.000,282,11008553,12965,0,1728359894,13089.499387989992,-45.493041149995406,53465.7125244 2024-10-08,03:58:16.000,282,11008543,13005,0,1728359895,13089.391607029997,-45.30271463999816,53465.796369840005 2024-10-08,03:58:17.000,282,11008499,13005,0,1728359896,13089.310771309996,-45.147633779997705,53465.83829256001 2024-10-08,03:58:18.000,282,11008513,12965,0,1728359897,13089.270353449996,-45.04189683000004,53465.88720240001 2024-10-08,03:58:19.000,282,11008572,13005,0,1728359898,13089.24340821,-44.98550378999789,53466.07585464001 2024-10-08,03:58:20.000,282,11008507,12805,0,1728359899,13089.048055219995,-44.87271771000087,53466.11079024 2024-10-08,03:58:21.000,282,11008535,12925,0,1728359900,13088.92006533,-44.71763685000042,53466.14572584 2024-10-08,03:58:22.000,282,11008549,13045,0,1728359901,13088.845965919994,-44.54140860000189,53466.31341672 2024-10-08,03:58:23.000,282,11008526,13005,0,1728359902,13088.717976029999,-44.36518034999608,53466.348352320005 2024-10-08,03:58:24.000,282,11008535,13005,0,1728359903,13088.677558169999,-44.20305035999627,53466.42521064 2024-10-08,03:58:25.000,282,11008513,13085,0,1728359904,13088.664085549994,-44.090264279999246,53466.530017439996 2024-10-08,03:58:26.000,282,11008567,13125,0,1728359905,13088.637140309998,-43.99157646000094,53466.66975984 2024-10-08,03:58:27.000,282,11008506,13165,0,1728359906,13088.684294479994,-43.921085160000075,53466.81648936 2024-10-08,03:58:28.000,282,11008536,12925,0,1728359907,13088.670821859989,-43.864692119997926,53466.802515120005 2024-10-08,03:58:29.000,282,11008534,12565,0,1728359908,13088.664085549994,-43.744856910001545,53466.99815448 2024-10-08,03:58:30.000,282,11008555,12885,0,1728359909,13088.643876619994,-43.56157952999638,53467.019115840005 2024-10-08,03:58:31.000,282,11008606,13285,0,1728359910,13088.623667689993,-43.42059693000192,53467.186806720005 2024-10-08,03:58:32.000,282,11008513,13085,0,1728359911,13088.637140309998,-43.230270419997396,53467.34052336 2024-10-08,03:58:33.000,282,11008528,12925,0,1728359912,13088.650612929989,-43.110435210001015,53467.3894332 2024-10-08,03:58:34.000,282,11008556,12925,0,1728359913,13088.704503409994,-43.046993039999506,53467.48725288 2024-10-08,03:58:35.000,282,11008538,12925,0,1728359914,13088.677558169999,-43.054042169998866,53467.571098320004 2024-10-08,03:58:36.000,282,11008559,12765,0,1728359915,13088.657349239998,-42.983550869998,53467.67590512 2024-10-08,03:58:37.000,282,11008513,12845,0,1728359916,13088.670821859989,-42.94125609000184,53467.73180208001 2024-10-08,03:58:38.000,282,11008561,12845,0,1728359917,13088.603458759993,-42.92010869999649,53467.857570240005 2024-10-08,03:58:39.000,282,11008535,12805,0,1728359918,13088.509150419988,-42.95535435000056,53467.92045432001 2024-10-08,03:58:40.000,282,11008530,12845,0,1728359919,13088.448523630002,-42.97650173999864,53468.025261120005 2024-10-08,03:58:41.000,282,11008525,12805,0,1728359920,13088.293588499997,-43.011747389995435,53468.123080800004 2024-10-08,03:58:42.000,282,11008556,12765,0,1728359921,13088.145389680001,418.3820076300035,53468.15102928 2024-10-08,03:58:43.000,282,11008482,13005,0,1728359922,13087.96350931,-43.20912302999932,53468.2278876 2024-10-08,03:58:44.000,282,11008555,13085,0,1728359923,13087.76142001,-43.26551607000147,53468.31872016 2024-10-08,03:58:45.000,282,11008526,12765,0,1728359924,13087.61322118999,-43.32190910999634,53468.311733040005 2024-10-08,03:58:46.000,282,11008507,12805,0,1728359925,13087.417868199998,-43.343056500001694,53468.36763 2024-10-08,03:58:47.000,282,11008522,13085,0,1728359926,13087.283141999993,-43.336007370002335,53468.38859136 2024-10-08,03:58:48.000,282,11008503,12925,0,1728359927,13087.148415800002,-43.413547799995285,53468.4375012 2024-10-08,03:58:49.000,282,11008513,12805,0,1728359928,13086.993480669997,-43.512235620000865,53468.52134664001 2024-10-08,03:58:50.000,282,11008485,12805,0,1728359929,13086.865490780001,-43.61797256999853,53468.542308 2024-10-08,03:58:51.000,282,11008564,12805,0,1728359930,13086.71729195999,-43.73075864999555,53468.56326936 2024-10-08,03:58:52.000,282,11008549,13165,0,1728359931,13086.589302069995,-43.90698690000136,53468.57025648001 2024-10-08,03:58:53.000,282,11008572,12845,0,1728359932,13086.488257419995,-44.08321514999989,53468.647114800006 2024-10-08,03:58:54.000,282,11008514,12645,0,1728359933,13086.286168119994,-44.322885569999926,53468.68903752001 2024-10-08,03:58:55.000,282,11008527,12685,0,1728359934,13086.124496679993,-44.513212079997174,53468.70301176 2024-10-08,03:58:56.000,282,11008520,12685,0,1728359935,13085.989770480002,-44.71763685000042,53468.72397312 2024-10-08,03:58:57.000,282,11008540,12925,0,1728359936,13085.787681180002,-44.9502581400011,53468.77288296 2024-10-08,03:58:58.000,282,11008480,12965,0,1728359937,13085.578855569991,-45.12648638999963,53468.78685720001 2024-10-08,03:58:59.000,282,11008540,12805,0,1728359938,13085.40371151,-45.38730419999774,53468.89865112 2024-10-08,03:59:00.000,282,11008500,12965,0,1728359939,13085.18141328,-45.598778100000345,53468.92659960001 2024-10-08,03:59:01.000,282,11008499,12965,0,1728359940,13084.945642429993,-45.8877924299959,53468.98948368 2024-10-08,03:59:02.000,282,11008517,12925,0,1728359941,13084.703135269992,-46.11336458999722,53468.91961248 2024-10-08,03:59:03.000,282,11008526,12845,0,1728359942,13084.467364420001,-46.35303500999726,53468.97550944001 2024-10-08,03:59:04.000,282,11008540,12725,0,1728359943,13084.32590191,-46.52926325999579,53468.961535200004 2024-10-08,03:59:05.000,282,11008530,12925,0,1728359944,13084.191175709995,-46.70549151000159,53469.04538064 2024-10-08,03:59:06.000,282,11008560,12925,0,1728359945,13083.962141169999,-46.85352323999541,53469.02441928001 2024-10-08,03:59:07.000,282,11008518,12885,0,1728359946,13083.760051869998,-46.994505839997146,53469.05935488 2024-10-08,03:59:08.000,282,11008533,13085,0,1728359947,13083.578171499998,-47.1143410500008,53469.05236776001 2024-10-08,03:59:09.000,282,11008534,13125,0,1728359948,13083.328928030001,-47.170734089995676,53469.02441928001 2024-10-08,03:59:10.000,282,11008538,12925,0,1728359949,13083.06621194,-47.234176259997184,53469.031406400005 2024-10-08,03:59:11.000,282,11008525,12925,0,1728359950,13082.81696846999,-47.18483235000167,53469.03839352 2024-10-08,03:59:12.000,282,11008518,12965,0,1728359951,13082.560988689998,-47.06499713999801,53469.03839352 2024-10-08,03:59:13.000,282,11008522,12925,0,1728359952,13082.311745220002,-46.95221106000099,53468.98948368 2024-10-08,03:59:14.000,282,11008517,12765,0,1728359953,13082.156810089997,-46.73368802999903,53468.961535200004 2024-10-08,03:59:15.000,282,11008535,12845,0,1728359954,13082.001874959991,-46.50811586999771,53468.98948368 2024-10-08,03:59:16.000,282,11008545,12885,0,1728359955,13081.90756662,-46.21205240999552,53469.01743216 2024-10-08,03:59:17.000,282,11008547,12805,0,1728359956,13081.79978565999,-45.90893982000125,53468.982496560006 2024-10-08,03:59:18.000,282,11008520,12925,0,1728359957,13081.712213629995,-45.63402374999714,53469.01044504 2024-10-08,03:59:19.000,282,11008540,12885,0,1728359958,13081.57748742999,-45.373205939999025,53469.031406400005 2024-10-08,03:59:20.000,282,11008534,12725,0,1728359959,13081.49665170999,-45.12648638999963,53469.05935488 2024-10-08,03:59:21.000,282,11008548,13005,0,1728359960,13081.321507649998,-44.92911074999574,53468.96852232 2024-10-08,03:59:22.000,282,11008552,12965,0,1728359961,13081.173308830002,-44.71058772000106,53469.00345792001 2024-10-08,03:59:23.000,282,11008573,12965,0,1728359962,13080.971219530002,-44.42862251999759,53469.031406400005 2024-10-08,03:59:24.000,282,11008574,13005,0,1728359963,13080.849965950001,-44.22419775000162,53469.031406400005 2024-10-08,03:59:25.000,282,11008545,13285,0,1728359964,13080.64787665,417.4303750800027,53469.02441928001 2024-10-08,03:59:26.000,282,11008534,12605,0,1728359965,13080.54009568999,-43.899937770002,53469.04538064 2024-10-08,03:59:27.000,282,11008524,12605,0,1728359966,13080.412105799995,-43.695512999998755,53469.05236776001 2024-10-08,03:59:28.000,282,11008567,12965,0,1728359967,13080.223489119999,-43.455842579998716,53469.02441928001 2024-10-08,03:59:29.000,282,11008560,13085,0,1728359968,13080.169598639994,-43.20912302999932,53469.080316240004 2024-10-08,03:59:30.000,282,11008536,13285,0,1728359969,13080.108971849993,-42.93420695999521,53469.080316240004 2024-10-08,03:59:31.000,282,11008528,13085,0,1728359970,13080.088762919993,-42.6381435000003,53469.02441928001 2024-10-08,03:59:32.000,282,11008536,12925,0,1728359971,13080.021399819998,-42.32093265000003,53469.031406400005 2024-10-08,03:59:33.000,282,11008592,12605,0,1728359972,13079.947300409993,-42.060114840001916,53469.05935488 2024-10-08,03:59:34.000,282,11008569,12885,0,1728359973,13079.893409930002,-41.841591809999954,53469.01743216 2024-10-08,03:59:35.000,282,11008605,12765,0,1728359974,13079.778892659997,-41.59487226000056,53468.9964708 2024-10-08,03:59:36.000,282,11008523,12925,0,1728359975,13079.718265869997,-41.383398359997955,53468.98948368 2024-10-08,03:59:37.000,282,11008553,12965,0,1728359976,13079.603748599991,-41.10848229000112,53468.91961248 2024-10-08,03:59:38.000,282,11008532,12965,0,1728359977,13079.522912879991,-40.81241882999893,53468.97550944001 2024-10-08,03:59:39.000,282,11008534,12925,0,1728359978,13079.475758709996,-40.509306239997386,53468.912625360004 2024-10-08,03:59:40.000,282,11008597,13205,0,1728359979,13079.38818668,-40.283734079996066,53468.88467688001 2024-10-08,03:59:41.000,282,11008531,13045,0,1728359980,13079.38145036999,-39.99471975000051,53468.83576704001 2024-10-08,03:59:42.000,282,11008574,12845,0,1728359981,13079.32755989,-39.740951070001756,53468.83576704001 2024-10-08,03:59:43.000,282,11008512,12965,0,1728359982,13079.293878339995,-39.480133259996364,53468.82877992 2024-10-08,03:59:44.000,282,11008570,12925,0,1728359983,13079.20630631,-39.21226631999889,53468.80781856001 2024-10-08,03:59:45.000,282,11008560,12765,0,1728359984,13079.192833689995,-38.97964502999821,53468.814805680006 2024-10-08,03:59:46.000,282,11008493,12845,0,1728359985,13079.152415829994,-38.73997460999817,53468.7519216 2024-10-08,03:59:47.000,282,11008511,12845,0,1728359986,13079.085052729999,-38.52850070999557,53468.80781856001 2024-10-08,03:59:48.000,282,11008493,12965,0,1728359987,13079.05810748999,-38.373419849995116,53468.793844320004 2024-10-08,03:59:49.000,282,11008548,12685,0,1728359988,13079.051371179994,423.3657425400015,53468.80781856001 2024-10-08,03:59:50.000,282,11008528,12965,0,1728359989,13079.05810748999,-37.94342291999783,53468.77288296 2024-10-08,03:59:51.000,282,11008510,12725,0,1728359990,13079.064843799999,-37.68260510999971,53468.8217928 2024-10-08,03:59:52.000,282,11008548,12885,0,1728359991,13079.024425939999,-37.41473817000224,53468.863715520005 2024-10-08,03:59:53.000,282,11008532,12885,0,1728359992,13079.03789855999,-37.12572383999941,53468.80781856001 2024-10-08,03:59:54.000,282,11008532,12925,0,1728359993,13079.152415829994,-36.87900429000001,53468.78685720001 2024-10-08,03:59:55.000,282,11008539,12925,0,1728359994,13079.22651524,-36.66048125999805,53468.83576704001 2024-10-08,03:59:56.000,282,11008548,12925,0,1728359995,13079.334296199995,-36.399663449999935,53468.82877992 2024-10-08,03:59:57.000,282,11008530,12885,0,1728359996,13079.38818668,-36.117698249996465,53468.84275416 2024-10-08,03:59:58.000,282,11008507,12805,0,1728359997,13079.502703949991,-35.79343826999684,53468.91961248 2024-10-08,03:59:59.000,282,11008531,12725,0,1728359998,13079.617221219996,-35.46917828999722,53468.94756096 2024-10-08,04:00:00.000,282,11008502,12885,0,1728359999,13079.711529560002,-35.09557440000208,53468.933586720006 2024-10-08,04:00:01.000,282,11008524,12925,0,1728360000,13079.832783140002,-34.707872250000946,53469.00345792001 2024-10-08,04:00:02.000,282,11008505,12845,0,1728360001,13079.954036720002,-34.34131748999789,53469.01743216 2024-10-08,04:00:03.000,282,11008506,13085,0,1728360002,13080.014663509988,-33.9465662099974,53469.05236776001 2024-10-08,04:00:04.000,282,11008527,13085,0,1728360003,13080.169598639994,-33.59410971000034,53469.1362132 2024-10-08,04:00:05.000,282,11008556,13245,0,1728360004,13080.371687939994,-33.19230930000049,53469.199097280005 2024-10-08,04:00:06.000,282,11008534,12965,0,1728360005,13080.56030461999,-32.853951060002146,53469.25499424 2024-10-08,04:00:07.000,282,11008512,12845,0,1728360006,13080.802811779991,-32.50149455999781,53469.32486544 2024-10-08,04:00:08.000,282,11008537,13125,0,1728360007,13081.052055250002,-32.15608719000011,53469.40172376 2024-10-08,04:00:09.000,282,11008511,13085,0,1728360008,13081.375398129989,-31.768385039998975,53469.49255632 2024-10-08,04:00:10.000,282,11008507,13165,0,1728360009,13081.692004699995,-31.40183027999592,53469.57640176001 2024-10-08,04:00:11.000,282,11008527,12965,0,1728360010,13082.008611270001,-30.978882479997992,53469.653260080006 2024-10-08,04:00:12.000,282,11008536,12925,0,1728360011,13082.399317249998,-30.499541639997915,53469.799989600004 2024-10-08,04:00:13.000,282,11008562,12685,0,1728360012,13082.76307799,-30.034299059996556,53469.869860800005 2024-10-08,04:00:14.000,282,11008479,13205,0,1728360013,13083.133575039996,-29.54085995999776,53470.02357744 2024-10-08,04:00:15.000,282,11008543,12885,0,1728360014,13083.584907809993,-29.026273470000888,53470.14934560001 2024-10-08,04:00:16.000,282,11008496,12645,0,1728360015,13084.009295339994,-28.476441329999943,53470.33101072 2024-10-08,04:00:17.000,282,11008489,12845,0,1728360016,13084.3865287,-27.940707449997717,53470.40088192 2024-10-08,04:00:18.000,282,11008485,12805,0,1728360017,13084.783970989993,-27.44726834999892,53470.56158568001 2024-10-08,04:00:19.000,282,11008512,12805,0,1728360018,13085.228567449994,-26.939730990001408,53470.76421216 2024-10-08,04:00:20.000,282,11008519,12765,0,1728360019,13085.659691289991,-26.488586669998767,53470.84805760001 2024-10-08,04:00:21.000,282,11008495,12805,0,1728360020,13086.077342509998,-26.00219669999933,53471.02972272 2024-10-08,04:00:22.000,282,11008525,12925,0,1728360021,13086.46131218,-25.529904989998613,53471.23234920001 2024-10-08,04:00:23.000,282,11008511,12965,0,1728360022,13086.932853879996,-25.057613279997895,53471.40004008001 2024-10-08,04:00:24.000,282,11008566,13205,0,1728360023,13087.343768789993,-24.57122330999846,53471.595679440004 2024-10-08,04:00:25.000,282,11008517,12965,0,1728360024,13087.747947389995,-24.15532463999989,53471.75638320001 2024-10-08,04:00:26.000,282,11008535,13005,0,1728360025,13088.158862299992,-23.69008205999853,53471.95900968 2024-10-08,04:00:27.000,282,11008509,12605,0,1728360026,13088.488941490003,-23.274183389999962,53472.13368768 2024-10-08,04:00:28.000,282,11008531,12765,0,1728360027,13088.77186650999,-22.82303906999732,53472.34330128 2024-10-08,04:00:29.000,282,11008541,12845,0,1728360028,13088.94027426,-22.43533691999619,53472.46208232 2024-10-08,04:00:30.000,282,11008537,12925,0,1728360029,13089.108682009995,-22.05468390000169,53472.69265728001 2024-10-08,04:00:31.000,282,11008526,13205,0,1728360030,13089.270353449996,-21.751571310000145,53472.81143832001 2024-10-08,04:00:32.000,282,11008515,12765,0,1728360031,13089.465706440002,-21.42026220000116,53473.02105192 2024-10-08,04:00:33.000,282,11008520,12845,0,1728360032,13089.714949909998,-21.21583742999792,53473.223678400005 2024-10-08,04:00:34.000,282,11008488,12765,0,1728360033,13089.99113861999,-21.03256005000003,53473.37040792 2024-10-08,04:00:35.000,282,11008538,12885,0,1728360034,13090.287536259995,440.7347988600013,53473.52412456 2024-10-08,04:00:36.000,282,11008532,13125,0,1728360035,13090.563724970001,-20.771742240001913,53473.64989272001 2024-10-08,04:00:37.000,282,11008520,12925,0,1728360036,13090.927485709988,-20.595513989996107,53473.79662224001 2024-10-08,04:00:38.000,282,11008553,12765,0,1728360037,13091.27777383,-20.454531390001648,53474.00623584001 2024-10-08,04:00:39.000,282,11008493,12885,0,1728360038,13091.62132564,-20.362892699995427,53474.18790096 2024-10-08,04:00:40.000,282,11008521,12885,0,1728360039,13092.018767929992,-20.299450530001195,53474.38354032 2024-10-08,04:00:41.000,282,11008516,13045,0,1728360040,13092.42968283999,-20.369941830002062,53474.5512312 2024-10-08,04:00:42.000,282,11008545,12925,0,1728360041,13092.847334059996,-20.475678779999726,53474.70494784001 2024-10-08,04:00:43.000,282,11008535,12805,0,1728360042,13093.244776350002,-20.62371051000082,53474.87962584 2024-10-08,04:00:44.000,282,11008504,12925,0,1728360043,13093.588328159989,-20.75059484999656,53474.98443264 2024-10-08,04:00:45.000,282,11008522,12885,0,1728360044,13093.89146210999,-20.8563318000015,53475.22199472 2024-10-08,04:00:46.000,282,11008513,13125,0,1728360045,13094.08007879,-20.84928267000214,53475.333788640004 2024-10-08,04:00:47.000,282,11008530,12845,0,1728360046,13094.248486539997,-20.912724839996372,53475.44558256001 2024-10-08,04:00:48.000,282,11008528,12885,0,1728360047,13094.497730009993,-20.98321613999724,53475.58532496 2024-10-08,04:00:49.000,282,11008508,13005,0,1728360048,13094.767182409989,-21.053707439998107,53475.739041600005 2024-10-08,04:00:50.000,282,11008496,13085,0,1728360049,13094.98948063999,-21.110100480000256,53475.87878400001 2024-10-08,04:00:51.000,282,11008552,12965,0,1728360050,13095.245460419996,-21.15944438999577,53475.9835908 2024-10-08,04:00:52.000,282,11008497,12805,0,1728360051,13095.481231270001,-21.15239525999641,53476.11634608001 2024-10-08,04:00:53.000,282,11008516,12805,0,1728360052,13095.770892599998,440.5867671300002,53476.17923016 2024-10-08,04:00:54.000,282,11008521,12965,0,1728360053,13095.993190829999,-21.053707439998107,53476.34692104 2024-10-08,04:00:55.000,282,11008506,12925,0,1728360054,13096.23569799,-21.067805699996825,53476.43076648001 2024-10-08,04:00:56.000,282,11008558,12805,0,1728360055,13096.39063311999,-21.117149609999615,53476.50063768001 2024-10-08,04:00:57.000,282,11008517,12685,0,1728360056,13096.511886699991,440.4457845299985,53476.626405840005 2024-10-08,04:00:58.000,282,11008556,12885,0,1728360057,13096.585986109996,-21.37796741999773,53476.65435432 2024-10-08,04:00:59.000,282,11008509,12925,0,1728360058,13096.633140279991,-21.476655239996035,53476.71723840001 2024-10-08,04:01:00.000,282,11008558,12765,0,1728360059,13096.673558139992,-21.65288349000184,53476.8220452 2024-10-08,04:01:01.000,282,11008531,12845,0,1728360060,13096.720712310002,-21.758620439999504,53476.843006560004 2024-10-08,04:01:02.000,282,11008515,12965,0,1728360061,13096.788075409997,-21.807964350002294,53476.926852 2024-10-08,04:01:03.000,282,11008566,13005,0,1728360062,13096.835229579992,-21.871406519996526,53476.96877472 2024-10-08,04:01:04.000,282,11008514,12885,0,1728360063,13096.875647439992,-21.927799559998675,53476.94781336 2024-10-08,04:01:05.000,282,11008514,12605,0,1728360064,13096.902592680002,-21.955996079996112,53476.98973608 2024-10-08,04:01:06.000,282,11008499,12965,0,1728360065,13096.835229579992,-21.977143470001465,53477.04563304 2024-10-08,04:01:07.000,282,11008540,13085,0,1728360066,13096.828493269997,-21.984192600000824,53477.05960728 2024-10-08,04:01:08.000,282,11008528,12685,0,1728360067,13096.801548030002,-22.047634770002333,53477.129478480005 2024-10-08,04:01:09.000,282,11008518,12965,0,1728360068,13096.734184929992,-22.02648737999698,53477.129478480005 2024-10-08,04:01:10.000,282,11008525,13285,0,1728360069,13096.693767069992,-21.984192600000824,53477.11550424 2024-10-08,04:01:11.000,282,11008503,12925,0,1728360070,13096.585986109996,-21.920750429999316,53477.129478480005 2024-10-08,04:01:12.000,282,11008505,13125,0,1728360071,13096.424314669996,-21.871406519996526,53477.10153000001 2024-10-08,04:01:13.000,282,11008527,12885,0,1728360072,13096.24917060999,-21.80091521999566,53477.08755576 2024-10-08,04:01:14.000,282,11008558,12845,0,1728360073,13096.094235479999,-21.758620439999504,53477.080568640005 2024-10-08,04:01:15.000,282,11008543,12725,0,1728360074,13095.925827729989,-21.758620439999504,53477.08755576 2024-10-08,04:01:16.000,282,11008490,12765,0,1728360075,13095.602484850002,439.92414891000226,53477.12249136001 2024-10-08,04:01:17.000,282,11008543,12565,0,1728360076,13095.407131859996,-21.702227399997355,53477.08755576 2024-10-08,04:01:18.000,282,11008514,12965,0,1728360077,13095.19156993999,-21.695178269997996,53477.11550424 2024-10-08,04:01:19.000,282,11008485,12605,0,1728360078,13095.05010742999,-21.596490449999692,53477.1364656 2024-10-08,04:01:20.000,282,11008531,12965,0,1728360079,13094.982744329995,440.1849667200004,53477.09454288 2024-10-08,04:01:21.000,282,11008522,12885,0,1728360080,13094.97600802,-21.314525249996223,53477.07358152001 2024-10-08,04:01:22.000,282,11008515,12965,0,1728360081,13094.99621695,-21.180591780001123,53477.080568640005 2024-10-08,04:01:23.000,282,11008551,12525,0,1728360082,13095.063580049995,-21.01141266000195,53477.11550424 2024-10-08,04:01:24.000,282,11008510,13005,0,1728360083,13095.17136100999,-20.80698788999871,53477.12249136001 2024-10-08,04:01:25.000,282,11008567,13125,0,1728360084,13095.225251489996,-20.62371051000082,53477.21332392 2024-10-08,04:01:26.000,282,11008528,12765,0,1728360085,13095.31955983,-20.482727909999085,53477.2063368 2024-10-08,04:01:27.000,282,11008526,12685,0,1728360086,13095.400395550001,-20.362892699995427,53477.26922088001 2024-10-08,04:01:28.000,282,11008513,13125,0,1728360087,13095.440813410001,-20.257155749997764,53477.33210496 2024-10-08,04:01:29.000,282,11008566,13005,0,1728360088,13095.467758649997,-20.200762709995615,53477.40197616 2024-10-08,04:01:30.000,282,11008496,12805,0,1728360089,13095.481231270001,-20.137320540001383,53477.42293752 2024-10-08,04:01:31.000,282,11008568,12965,0,1728360090,13095.400395550001,-20.130271410002024,53477.513770080004 2024-10-08,04:01:32.000,282,11008535,12725,0,1728360091,13095.393659239991,-20.1514188000001,53477.60460264001 2024-10-08,04:01:33.000,282,11008563,13285,0,1728360092,13095.2993509,-20.200762709995615,53477.646525359996 2024-10-08,04:01:34.000,282,11008530,13005,0,1728360093,13095.19830625,-20.22191010000097,53477.70940944 2024-10-08,04:01:35.000,282,11008508,13165,0,1728360094,13095.103997909995,-20.200762709995615,53477.77928064 2024-10-08,04:01:36.000,282,11008528,12885,0,1728360095,13095.07031635999,-20.250106619998405,53477.814216239996 2024-10-08,04:01:37.000,282,11008505,12925,0,1728360096,13095.07705267,-20.2853522699952,53477.94697152 2024-10-08,04:01:38.000,282,11008531,13205,0,1728360097,13095.11073421999,-20.34879443999671,53477.93998440001 2024-10-08,04:01:39.000,282,11008525,12925,0,1728360098,13095.17809732,-20.419285739997576,53478.03081696001 2024-10-08,04:01:40.000,282,11008493,13085,0,1728360099,13095.23872411,-20.412236609998217,53478.10767528001 2024-10-08,04:01:41.000,282,11008542,13045,0,1728360100,13095.292614589991,-20.461580520001007,53478.26139192 2024-10-08,04:01:42.000,282,11008542,12925,0,1728360101,13095.306087209996,-20.489777039998444,53478.24741768001 2024-10-08,04:01:43.000,282,11008572,13125,0,1728360102,13095.312823519991,-20.496826169997803,53478.39414720001 2024-10-08,04:01:44.000,282,11008511,13005,0,1728360103,13095.326296139996,-20.482727909999085,53478.471005520005 2024-10-08,04:01:45.000,282,11008521,13085,0,1728360104,13095.306087209996,-20.475678779999726,53478.56183808001 2024-10-08,04:01:46.000,282,11008538,13165,0,1728360105,13095.25219672999,-20.461580520001007,53478.68061912001 2024-10-08,04:01:47.000,282,11008539,13205,0,1728360106,13095.205042559995,-20.482727909999085,53478.75049032001 2024-10-08,04:01:48.000,282,11008524,12765,0,1728360107,13095.21851518,-20.52502268999524,53478.84831000001 2024-10-08,04:01:49.000,282,11008500,12765,0,1728360108,13095.245460419996,-20.52502268999524,53478.96709104001 2024-10-08,04:01:50.000,282,11008543,13085,0,1728360109,13095.285878279996,-20.482727909999085,53479.071897840004 2024-10-08,04:01:51.000,282,11008543,12925,0,1728360110,13095.2993509,-20.475678779999726,53479.197666 2024-10-08,04:01:52.000,282,11008540,13045,0,1728360111,13095.265669349996,-20.44748226000229,53479.31644704 2024-10-08,04:01:53.000,282,11008539,12685,0,1728360112,13095.225251489996,-20.38404009000078,53479.34439552 2024-10-08,04:01:54.000,282,11008532,13125,0,1728360113,13095.245460419996,-20.33469617999799,53479.46317656 2024-10-08,04:01:55.000,282,11008557,12845,0,1728360114,13095.23198779999,-20.271254009996483,53479.62388032 2024-10-08,04:01:56.000,282,11008536,12765,0,1728360115,13095.2993509,-20.21486097000161,53479.7217 2024-10-08,04:01:57.000,282,11008568,12925,0,1728360116,13095.366713999996,-20.15846792999946,53479.81951968 2024-10-08,04:01:58.000,282,11008562,12845,0,1728360117,13095.386922929996,-20.031583589996444,53479.882403760006 2024-10-08,04:01:59.000,282,11008516,12845,0,1728360118,13095.393659239991,-19.918797509999422,53480.00817192 2024-10-08,04:02:00.000,282,11008484,12805,0,1728360119,13095.366713999996,-19.75666751999961,53480.15490144 2024-10-08,04:02:01.000,282,11008570,12965,0,1728360120,13095.312823519991,-19.601586659999157,53480.22477264 2024-10-08,04:02:02.000,282,11008543,12965,0,1728360121,13095.27240565999,-19.46765318999678,53480.30861808001 2024-10-08,04:02:03.000,282,11008518,12885,0,1728360122,13095.225251489996,-19.263228420000814,53480.3505408 2024-10-08,04:02:04.000,282,11008597,13045,0,1728360123,13095.184833629995,-19.101098430001002,53480.483296080005 2024-10-08,04:02:05.000,282,11008504,12885,0,1728360124,13095.15788839,-18.995361479996063,53480.58810288 2024-10-08,04:02:06.000,282,11008502,12765,0,1728360125,13095.09052528999,-18.868477140000323,53480.602077120006 2024-10-08,04:02:07.000,282,11008570,12965,0,1728360126,13094.99621695,-18.76978932000202,53480.75579376 2024-10-08,04:02:08.000,282,11008505,13085,0,1728360127,13094.84801812999,-18.65700323999772,53480.81169072001 2024-10-08,04:02:09.000,282,11008544,12845,0,1728360128,13094.605510969988,-18.67110149999644,53480.8745748 2024-10-08,04:02:10.000,282,11008551,13045,0,1728360129,13094.396685359992,-18.72044540999923,53480.95842024001 2024-10-08,04:02:11.000,282,11008523,12765,0,1728360130,13094.268695469997,-18.685199759995157,53481.00733008001 2024-10-08,04:02:12.000,282,11008547,13005,0,1728360131,13094.194596059991,-18.628806720000284,53481.09816264001 2024-10-08,04:02:13.000,282,11008548,13085,0,1728360132,13094.086815099996,-18.49487324999791,53481.084188400004 2024-10-08,04:02:14.000,282,11008569,12805,0,1728360133,13094.066606169996,-18.389136300000246,53481.19598232001 2024-10-08,04:02:15.000,282,11008517,12805,0,1728360134,13094.026188309996,-18.163564139998925,53481.23091792 2024-10-08,04:02:16.000,282,11008556,12765,0,1728360135,13093.97903414,-17.90979546000017,53481.30078912 2024-10-08,04:02:17.000,282,11008522,12605,0,1728360136,13094.026188309996,-17.68422329999885,53481.33572472 2024-10-08,04:02:18.000,282,11008557,12765,0,1728360137,13093.93861628,-17.40225809999538,53481.40559592 2024-10-08,04:02:19.000,282,11008539,12765,0,1728360138,13093.83083531999,-17.16258767999534,53481.43354440001 2024-10-08,04:02:20.000,282,11008474,13045,0,1728360139,13093.702845429994,-16.97931029999745,53481.46149288001 2024-10-08,04:02:21.000,282,11008528,13005,0,1728360140,13093.595064469999,-16.74668900999677,53481.538351200004 2024-10-08,04:02:22.000,282,11008487,12765,0,1728360141,13093.433393029998,-16.528165980002086,53481.56629968 2024-10-08,04:02:23.000,282,11008472,12805,0,1728360142,13093.278457899993,-16.316692079999484,53481.54533832 2024-10-08,04:02:24.000,282,11008522,12765,0,1728360143,13093.204358490002,-16.133414700001595,53481.58027392001 2024-10-08,04:02:25.000,282,11008483,12605,0,1728360144,13093.076368599992,-15.907842540000274,53481.587261040004 2024-10-08,04:02:26.000,282,11008504,13125,0,1728360145,13092.968587639996,-15.625877339996805,53481.587261040004 2024-10-08,04:02:27.000,282,11008500,12885,0,1728360146,13092.928169779996,-15.30161735999718,53481.66411936 2024-10-08,04:02:28.000,282,11008503,12845,0,1728360147,13092.941642400001,-14.977357379997557,53481.67110648 2024-10-08,04:02:29.000,282,11008565,12885,0,1728360148,13092.988796569996,-14.638999139999214,53481.62219664 2024-10-08,04:02:30.000,282,11008480,12765,0,1728360149,13093.002269190001,-14.27244437999616,53481.706042080004 2024-10-08,04:02:31.000,282,11008504,12925,0,1728360150,13092.975323949991,-13.919987879999098,53481.727003440006 2024-10-08,04:02:32.000,282,11008471,12765,0,1728360151,13092.928169779996,448.1363853599978,53481.706042080004 2024-10-08,04:02:33.000,282,11008564,12645,0,1728360152,13092.867542989996,-13.27851704999921,53481.754951920004 2024-10-08,04:02:34.000,282,11008544,12925,0,1728360153,13092.786707269996,-13.074092279995966,53481.7829004 2024-10-08,04:02:35.000,282,11008574,12845,0,1728360154,13092.61156320999,-12.954257069999585,53481.81783600001 2024-10-08,04:02:36.000,282,11008532,13125,0,1728360155,13092.422946529994,-12.876716639999358,53481.80386176 2024-10-08,04:02:37.000,282,11008464,13085,0,1728360156,13092.234329849998,-12.658193609997397,53481.79687464001 2024-10-08,04:02:38.000,282,11008505,12925,0,1728360157,13092.113076269998,-12.411474059998,53481.79687464001 2024-10-08,04:02:39.000,282,11008513,12805,0,1728360158,13092.065922100002,-12.143607120000524,53481.83879736 2024-10-08,04:02:40.000,282,11008505,13085,0,1728360159,13091.931195899997,-11.882789309995132,53481.83181024 2024-10-08,04:02:41.000,282,11008469,12885,0,1728360160,13091.910986969997,-11.636069759995735,53481.88072008 2024-10-08,04:02:42.000,282,11008518,12965,0,1728360161,13091.816678629992,-11.424595860000409,53481.83181024 2024-10-08,04:02:43.000,282,11008510,13005,0,1728360162,13091.735842909991,-11.206072829998448,53481.81783600001 2024-10-08,04:02:44.000,282,11008497,12685,0,1728360163,13091.68195243,-11.058041099997354,53481.85975872 2024-10-08,04:02:45.000,282,11008492,12725,0,1728360164,13091.58090778,-10.931156760001613,53481.84578448001 2024-10-08,04:02:46.000,282,11008547,12925,0,1728360165,13091.506808369995,-10.938205890000972,53481.88072008 2024-10-08,04:02:47.000,282,11008474,12925,0,1728360166,13091.37881848,-10.917058499995619,53481.88770720001 2024-10-08,04:02:48.000,282,11008543,13125,0,1728360167,13091.2575649,-10.874763719999464,53481.8527716 2024-10-08,04:02:49.000,282,11008525,12805,0,1728360168,13091.095893459998,-10.839518069995393,53481.90168144 2024-10-08,04:02:50.000,282,11008524,12885,0,1728360169,13090.954430949998,-10.712633729999652,53481.88072008 2024-10-08,04:02:51.000,282,11008558,12845,0,1728360170,13090.759077959992,-10.635093299999426,53481.922642800004 2024-10-08,04:02:52.000,282,11008543,12965,0,1728360171,13090.617615449992,-10.628044170000067,53481.85975872 2024-10-08,04:02:53.000,282,11008535,13045,0,1728360172,13090.428998769996,-10.649191559998144,53481.90168144 2024-10-08,04:02:54.000,282,11008515,13045,0,1728360173,13090.21343684999,-10.670338949996221,53481.88072008 2024-10-08,04:02:55.000,282,11008538,12925,0,1728360174,13090.07197433999,-10.684437210002216,53481.873732960004 2024-10-08,04:02:56.000,282,11008555,12565,0,1728360175,13089.923775519994,-10.670338949996221,53481.83181024 2024-10-08,04:02:57.000,282,11008510,13125,0,1728360176,13089.795785629998,-10.73378111999773,53481.894694320006 2024-10-08,04:02:58.000,282,11008512,12685,0,1728360177,13089.600432639993,-10.769026770001801,53481.85975872 2024-10-08,04:02:59.000,282,11008512,12805,0,1728360178,13089.506124300002,-10.790174159999879,53481.91565568001 2024-10-08,04:03:00.000,282,11008516,12685,0,1728360179,13089.391607029997,-10.839518069995393,53481.88072008 2024-10-08,04:03:01.000,282,11008517,12565,0,1728360180,13089.297298689991,-10.860665460000746,53481.873732960004 2024-10-08,04:03:02.000,282,11008543,12685,0,1728360181,13089.20299035,-10.846567200002028,53481.92962992 2024-10-08,04:03:03.000,282,11008514,12845,0,1728360182,13089.149099869996,-10.818370679997315,53481.95059128 2024-10-08,04:03:04.000,282,11008493,13085,0,1728360183,13089.007637359995,-10.790174159999879,53481.95059128 2024-10-08,04:03:05.000,282,11008522,12965,0,1728360184,13088.87291115999,-10.77607590000116,53481.93661704001 2024-10-08,04:03:06.000,282,11008535,13005,0,1728360185,13088.866174849994,-10.832468939996033,53481.90866856 2024-10-08,04:03:07.000,282,11008523,12765,0,1728360186,13088.75165757999,-10.91000936999626,53481.97853976 2024-10-08,04:03:08.000,282,11008515,12845,0,1728360187,13088.643876619994,-11.001648059995205,53482.00648824 2024-10-08,04:03:09.000,282,11008551,12885,0,1728360188,13088.421578389993,-11.19197456999973,53482.00648824 2024-10-08,04:03:10.000,282,11008486,12605,0,1728360189,13088.239698019992,-11.389350209996337,53482.02046248 2024-10-08,04:03:11.000,282,11008533,13005,0,1728360190,13088.057817649991,-11.502136290000635,53482.0973208 2024-10-08,04:03:12.000,282,11008538,13005,0,1728360191,13087.85572834999,-11.565578460002143,53482.11828216 2024-10-08,04:03:13.000,282,11008547,12685,0,1728360192,13087.73447476999,-11.72065931999532,53482.0973208 2024-10-08,04:03:14.000,282,11008506,12965,0,1728360193,13087.606484879994,-11.791150619996188,53482.08334656001 2024-10-08,04:03:15.000,282,11008524,13125,0,1728360194,13087.518912849999,-11.94623147999664,53482.18116624001 2024-10-08,04:03:16.000,282,11008585,12725,0,1728360195,13087.431340819989,-11.99557538999943,53482.18815336 2024-10-08,04:03:17.000,282,11008512,12725,0,1728360196,13087.303350929993,-12.150656249999884,53482.25103744001 2024-10-08,04:03:18.000,282,11008529,12965,0,1728360197,13087.262933069993,-12.256393199997547,53482.278985920006 2024-10-08,04:03:19.000,282,11008538,13005,0,1728360198,13087.148415800002,449.348835720004,53482.26501168 2024-10-08,04:03:20.000,282,11008527,12965,0,1728360199,13087.013689599997,-12.467867100000149,53482.36283136 2024-10-08,04:03:21.000,282,11008503,13085,0,1728360200,13086.905908640001,-12.538358400001016,53482.446676800006 2024-10-08,04:03:22.000,282,11008542,13205,0,1728360201,13086.750973509996,-12.658193609997397,53482.50257376 2024-10-08,04:03:23.000,282,11008521,12845,0,1728360202,13086.57582944999,-12.763930560002336,53482.50257376 2024-10-08,04:03:24.000,282,11008511,12925,0,1728360203,13086.35353121999,-12.855569250001281,53482.593406320004 2024-10-08,04:03:25.000,282,11008531,12845,0,1728360204,13086.158178229998,-12.961306199998944,53482.63532904001 2024-10-08,04:03:26.000,282,11008520,12885,0,1728360205,13085.962825239993,-13.137534449997474,53482.63532904001 2024-10-08,04:03:27.000,282,11008534,12845,0,1728360206,13085.780944869992,-13.349008350000076,53482.69821312 2024-10-08,04:03:28.000,282,11008567,12765,0,1728360207,13085.632746049996,-13.518187469999248,53482.72616160001 2024-10-08,04:03:29.000,282,11008532,12805,0,1728360208,13085.45760198999,-13.645071810002264,53482.865904 2024-10-08,04:03:30.000,282,11008528,12845,0,1728360209,13085.35655733999,447.9813045000046,53482.85891688 2024-10-08,04:03:31.000,282,11008551,12845,0,1728360210,13085.27572161999,-13.821300060000794,53482.94276232001 2024-10-08,04:03:32.000,282,11008534,12925,0,1728360211,13085.208358519994,-13.898840490001021,53482.97769792 2024-10-08,04:03:33.000,282,11008536,12885,0,1728360212,13085.11405017999,-13.983430050000607,53483.068530480006 2024-10-08,04:03:34.000,282,11008562,12965,0,1728360213,13084.979323979998,-14.060970480000833,53483.17333728 2024-10-08,04:03:35.000,282,11008506,12805,0,1728360214,13084.851334090003,-14.152609169999778,53483.24320848 2024-10-08,04:03:36.000,282,11008487,12805,0,1728360215,13084.696398959997,447.5090127900039,53483.2501956 2024-10-08,04:03:37.000,282,11008545,13245,0,1728360216,13084.554936449997,-14.335886549997667,53483.39692512001 2024-10-08,04:03:38.000,282,11008554,12965,0,1728360217,13084.440419179991,-14.427525239996612,53483.452822080006 2024-10-08,04:03:39.000,282,11008569,12685,0,1728360218,13084.28548405,-14.526213060002192,53483.54365464001 2024-10-08,04:03:40.000,282,11008558,12765,0,1728360219,13084.110339989995,447.0649176000006,53483.62750008 2024-10-08,04:03:41.000,282,11008540,12885,0,1728360220,13084.01603164999,-14.688343050002004,53483.718332640005 2024-10-08,04:03:42.000,282,11008524,12925,0,1728360221,13083.91498699999,446.9521315200036,53483.80916520001 2024-10-08,04:03:43.000,282,11008538,13005,0,1728360222,13083.861096519999,-14.829325649996463,53483.886023520005 2024-10-08,04:03:44.000,282,11008567,13005,0,1728360223,13083.760051869998,-14.892767819997971,53483.99083032 2024-10-08,04:03:45.000,282,11008535,12965,0,1728360224,13083.618589359998,-14.935062600001402,53484.11659848001 2024-10-08,04:03:46.000,282,11008564,13045,0,1728360225,13083.463654229992,-14.963259119998838,53484.24236664001 2024-10-08,04:03:47.000,282,11008508,12885,0,1728360226,13083.275037549996,-14.892767819997971,53484.28428936001 2024-10-08,04:03:48.000,282,11008541,12725,0,1728360227,13083.12683873,446.88164022000274,53484.43101888001 2024-10-08,04:03:49.000,282,11008555,13005,0,1728360228,13082.971903599995,-14.744736089996877,53484.50089008001 2024-10-08,04:03:50.000,282,11008524,12885,0,1728360229,13082.810232159994,-14.660146529997292,53484.612684 2024-10-08,04:03:51.000,282,11008530,12965,0,1728360230,13082.67550595999,-14.54736045000027,53484.724477920005 2024-10-08,04:03:52.000,282,11008527,12685,0,1728360231,13082.560988689998,-14.427525239996612,53484.843258960005 2024-10-08,04:03:53.000,282,11008551,12925,0,1728360232,13082.426262489993,-14.342935679997026,53484.94806576 2024-10-08,04:03:54.000,282,11008517,12885,0,1728360233,13082.305008909992,-14.216051340001286,53484.95505288001 2024-10-08,04:03:55.000,282,11008464,12805,0,1728360234,13082.156810089997,-14.145560040000419,53485.12274376001 2024-10-08,04:03:56.000,282,11008510,13245,0,1728360235,13082.028820200001,-14.053921350001474,53485.16466648 2024-10-08,04:03:57.000,282,11008538,12605,0,1728360236,13081.88062137999,-13.997528309999325,53485.276460400004 2024-10-08,04:03:58.000,282,11008577,12765,0,1728360237,13081.72568625,-13.948184399996535,53485.37428008 2024-10-08,04:03:59.000,282,11008510,12885,0,1728360238,13081.54380588,-13.990479179999966,53485.47908688 2024-10-08,04:04:00.000,282,11008549,12965,0,1728360239,13081.328243959993,-13.919987879999098,53485.48607400001 2024-10-08,04:04:01.000,282,11008529,13005,0,1728360240,13081.146363589993,-13.91293874999974,53485.61882928 2024-10-08,04:04:02.000,282,11008560,13125,0,1728360241,13081.011637390002,-13.842447449998872,53485.6956876 2024-10-08,04:04:03.000,282,11008536,12965,0,1728360242,13080.917329049997,-13.870643969996308,53485.82145576001 2024-10-08,04:04:04.000,282,11008510,12885,0,1728360243,13080.849965950001,447.86146929000097,53485.92626256 2024-10-08,04:04:05.000,282,11008529,13005,0,1728360244,13080.755657609996,-13.800152669995441,53486.03106936 2024-10-08,04:04:06.000,282,11008509,12685,0,1728360245,13080.64114033999,-13.722612239995215,53486.15683752001 2024-10-08,04:04:07.000,282,11008551,13045,0,1728360246,13080.62766772,448.0376975399995,53486.21273448 2024-10-08,04:04:08.000,282,11008553,12965,0,1728360247,13080.58051354999,-13.645071810002264,53486.27561856001 2024-10-08,04:04:09.000,282,11008522,12885,0,1728360248,13080.56704093,-13.567531380002038,53486.42234808001 2024-10-08,04:04:10.000,282,11008519,12765,0,1728360249,13080.50641414,-13.461794429997099,53486.450296560004 2024-10-08,04:04:11.000,282,11008488,12925,0,1728360250,13080.432314729995,-13.377204869997513,53486.56209048001 2024-10-08,04:04:12.000,282,11008546,13045,0,1728360251,13080.35821531999,-13.299664439997287,53486.687858640005 2024-10-08,04:04:13.000,282,11008553,12925,0,1728360252,13080.243698049999,-13.22212400999706,53486.75772984001 2024-10-08,04:04:14.000,282,11008542,12885,0,1728360253,13080.129180779993,-13.172780100001546,53486.84157528 2024-10-08,04:04:15.000,282,11008550,13085,0,1728360254,13080.028136129993,-13.09523967000132,53486.91144648 2024-10-08,04:04:16.000,282,11008514,12845,0,1728360255,13079.879937309997,-13.052944889997889,53487.03721464 2024-10-08,04:04:17.000,282,11008527,13045,0,1728360256,13079.772156350002,-13.017699240001093,53487.1280472 2024-10-08,04:04:18.000,282,11008541,13005,0,1728360257,13079.644166459992,-12.98950271999638,53487.21189264001 2024-10-08,04:04:19.000,282,11008503,12845,0,1728360258,13079.522912879991,-12.954257069999585,53487.25381536001 2024-10-08,04:04:20.000,282,11008545,13005,0,1728360259,13079.435340849996,-12.926060550002148,53487.37958352001 2024-10-08,04:04:21.000,282,11008564,12765,0,1728360260,13079.374714059995,-12.876716639999358,53487.42849336001 2024-10-08,04:04:22.000,282,11008522,12965,0,1728360261,13079.334296199995,-12.792127079999773,53487.54727440001 2024-10-08,04:04:23.000,282,11008506,12805,0,1728360262,13079.354505129995,-12.672291869996116,53487.589197119996 2024-10-08,04:04:24.000,282,11008539,12965,0,1728360263,13079.44881347,-12.517211009995663,53487.67304256 2024-10-08,04:04:25.000,282,11008522,12565,0,1728360264,13079.556594429996,449.348835720004,53487.80579784001 2024-10-08,04:04:26.000,282,11008485,12965,0,1728360265,13079.630693840001,-12.207049290002033,53487.861694800005 2024-10-08,04:04:27.000,282,11008521,13205,0,1728360266,13079.698056939997,-12.037870169995585,53487.93156600001 2024-10-08,04:04:28.000,282,11008558,12845,0,1728360267,13079.792365280002,-11.889838440001768,53488.01541144 2024-10-08,04:04:29.000,282,11008539,12965,0,1728360268,13079.927091479993,-11.706561059996602,53488.11323112 2024-10-08,04:04:30.000,282,11008550,12965,0,1728360269,13079.987718269993,450.19473131999985,53488.22502504 2024-10-08,04:04:31.000,282,11008551,12805,0,1728360270,13080.115708159989,-11.375251949997619,53488.34380608 2024-10-08,04:04:32.000,282,11008535,13005,0,1728360271,13080.169598639994,-11.199023699999088,53488.37874168 2024-10-08,04:04:33.000,282,11008541,13085,0,1728360272,13080.210016499994,-11.058041099997354,53488.47656136001 2024-10-08,04:04:34.000,282,11008546,12725,0,1728360273,13080.223489119999,-10.91000936999626,53488.581368160005 2024-10-08,04:04:35.000,282,11008554,12765,0,1728360274,13080.230225429994,-10.705584600000293,53488.65822648 2024-10-08,04:04:36.000,282,11008514,12685,0,1728360275,13080.27737959999,-10.487061569998332,53488.763033279996 2024-10-08,04:04:37.000,282,11008569,12605,0,1728360276,13080.33800638999,-10.261489409997012,53488.83989160001 2024-10-08,04:04:38.000,282,11008552,12565,0,1728360277,13080.391896869995,451.70324514000094,53488.86085296001 2024-10-08,04:04:39.000,282,11008538,13045,0,1728360278,13080.42557842,-9.85968899999716,53488.92373704 2024-10-08,04:04:40.000,282,11008530,12805,0,1728360279,13080.44578735,-9.63411683999584,53488.99360824 2024-10-08,04:04:41.000,282,11008508,12965,0,1728360280,13080.44578735,-9.387397289996443,53489.09142792 2024-10-08,04:04:42.000,282,11008586,12765,0,1728360281,13080.43905103999,-9.204119909998553,53489.154312000006 2024-10-08,04:04:43.000,282,11008503,13205,0,1728360282,13080.452523659995,-9.041989919998741,53489.21020896 2024-10-08,04:04:44.000,282,11008573,13245,0,1728360283,13080.39863317999,-8.802319499998703,53489.266105919996 2024-10-08,04:04:45.000,282,11008563,12845,0,1728360284,13080.32453377,-8.661336899996968,53489.266105919996 2024-10-08,04:04:46.000,282,11008510,13005,0,1728360285,13080.29758852999,-8.485108649998438,53489.322002880006 2024-10-08,04:04:47.000,282,11008512,12645,0,1728360286,13080.27737959999,-8.259536489997117,53489.36392560001 2024-10-08,04:04:48.000,282,11008538,13045,0,1728360287,13080.304324839999,-8.083308239998587,53489.3988612 2024-10-08,04:04:49.000,282,11008548,12965,0,1728360288,13080.33800638999,-7.935276509997493,53489.433796799996 2024-10-08,04:04:50.000,282,11008591,13045,0,1728360289,13080.41884210999,-7.808392170001753,53489.46174528001 2024-10-08,04:04:51.000,282,11008533,13125,0,1728360290,13080.41884210999,-7.561672620002355,53489.47571952 2024-10-08,04:04:52.000,282,11008550,12965,0,1728360291,13080.47946889999,-7.413640890001261,53489.53161648001 2024-10-08,04:04:53.000,282,11008568,13085,0,1728360292,13080.60072247999,-7.307903939996322,53489.60847480001 2024-10-08,04:04:54.000,282,11008541,12845,0,1728360293,13080.68155819999,-7.124626559998433,53489.58052632001 2024-10-08,04:04:55.000,282,11008550,12765,0,1728360294,13080.76913023,-7.004791350002051,53489.68533312 2024-10-08,04:04:56.000,282,11008557,12725,0,1728360295,13080.924065359992,-6.913152659995831,53489.73424296 2024-10-08,04:04:57.000,282,11008592,12605,0,1728360296,13081.031846320002,-6.7369244099973,53489.706294480005 2024-10-08,04:04:58.000,282,11008557,13005,0,1728360297,13081.173308830002,-6.588892679996206,53489.79013992 2024-10-08,04:04:59.000,282,11008542,12885,0,1728360298,13081.355189199989,-6.483155729998543,53489.81808840001 2024-10-08,04:05:00.000,282,11008545,12845,0,1728360299,13081.503388019999,-6.398566169998958,53489.93686944 2024-10-08,04:05:01.000,282,11008541,12845,0,1728360300,13081.57748742999,-6.299878350000654,53490.00674064 2024-10-08,04:05:02.000,282,11008549,12925,0,1728360301,13081.68526839,-6.15184661999956,53489.99975352 2024-10-08,04:05:03.000,282,11008586,12845,0,1728360302,13081.81999458999,-6.060207930000615,53490.0975732 2024-10-08,04:05:04.000,282,11008568,12925,0,1728360303,13081.96819341,-5.961520110002311,53490.15347016001 2024-10-08,04:05:05.000,282,11008523,12845,0,1728360304,13082.129864850001,-5.9121761999995215,53490.24430272 2024-10-08,04:05:06.000,282,11008538,12885,0,1728360305,13082.298272599997,-5.87693054999545,53490.2373156 2024-10-08,04:05:07.000,282,11008586,13125,0,1728360306,13082.534043449989,-5.905127070000162,53490.33513528 2024-10-08,04:05:08.000,282,11008543,12845,0,1728360307,13082.688978579994,-5.9685692400016706,53490.39801936001 2024-10-08,04:05:09.000,282,11008537,12925,0,1728360308,13082.85738632999,-6.046109670001897,53490.45391632 2024-10-08,04:05:10.000,282,11008586,12765,0,1728360309,13082.971903599995,-6.165944879998278,53490.53077464 2024-10-08,04:05:11.000,282,11008516,12845,0,1728360310,13083.06621194,-6.243485309998505,53490.60763296 2024-10-08,04:05:12.000,282,11008572,12805,0,1728360311,13083.18746552,-6.33512399999745,53490.6216072 2024-10-08,04:05:13.000,282,11008549,13005,0,1728360312,13083.308719100001,-6.3844679100002395,53490.712439760006 2024-10-08,04:05:14.000,282,11008578,13005,0,1728360313,13083.490599470002,-6.476106599999184,53490.77532384 2024-10-08,04:05:15.000,282,11008571,12805,0,1728360314,13083.632061980003,-6.567745289998129,53490.82423368001 2024-10-08,04:05:16.000,282,11008534,12845,0,1728360315,13083.733106629988,-6.638236589998996,53490.94301472 2024-10-08,04:05:17.000,282,11008545,12845,0,1728360316,13083.941932239999,-6.78626832000009,53491.0058988 2024-10-08,04:05:18.000,282,11008553,12965,0,1728360317,13084.08339475,-6.92020178999519,53491.06179576 2024-10-08,04:05:19.000,282,11008517,12725,0,1728360318,13084.25853880999,-7.047086129998206,53491.1107056 2024-10-08,04:05:20.000,282,11008529,12805,0,1728360319,13084.453891799996,-7.202166989998659,53491.22948664 2024-10-08,04:05:21.000,282,11008594,13045,0,1728360320,13084.642508479992,-7.385444369996549,53491.28538360001 2024-10-08,04:05:22.000,282,11008538,12645,0,1728360321,13084.810916230002,-7.498230450000847,53491.30634496001 2024-10-08,04:05:23.000,282,11008572,13085,0,1728360322,13085.013005529989,-7.646262180001941,53491.41813888 2024-10-08,04:05:24.000,282,11008556,12845,0,1728360323,13085.167940659994,-7.78019564999704,53491.42512600001 2024-10-08,04:05:25.000,282,11008555,12765,0,1728360324,13085.35655733999,-7.801343039995118,53491.46704872 2024-10-08,04:05:26.000,282,11008554,13005,0,1728360325,13085.51822877999,-7.871834339995985,53491.599804000005 2024-10-08,04:05:27.000,282,11008487,13005,0,1728360326,13085.679900219991,-8.00576780999836,53491.697623680004 2024-10-08,04:05:28.000,282,11008484,12805,0,1728360327,13085.767472250001,-8.132652150001377,53491.774482 2024-10-08,04:05:29.000,282,11008540,12965,0,1728360328,13085.841571659992,-8.18904518999625,53491.78146912 2024-10-08,04:05:30.000,282,11008587,13045,0,1728360329,13085.895462139997,453.5007732900049,53491.90025016 2024-10-08,04:05:31.000,282,11008576,12845,0,1728360330,13085.935879999997,-8.322978659998626,53491.92819864001 2024-10-08,04:05:32.000,282,11008544,12765,0,1728360331,13085.996506789998,-8.365273440002056,53491.984095600004 2024-10-08,04:05:33.000,282,11008551,12965,0,1728360332,13086.009979410002,-8.456912130001001,53492.01204408 2024-10-08,04:05:34.000,282,11008489,13005,0,1728360333,13086.016715719998,-8.534452560001228,53492.06095392 2024-10-08,04:05:35.000,282,11008544,12925,0,1728360334,13086.043660959993,-8.626091250000172,53492.102876640005 2024-10-08,04:05:36.000,282,11008506,12805,0,1728360335,13086.111024059988,453.0566781000016,53492.1587736 2024-10-08,04:05:37.000,282,11008470,12805,0,1728360336,13086.158178229998,-8.767073850001907,53492.1587736 2024-10-08,04:05:38.000,282,11008498,12725,0,1728360337,13086.245750259994,-8.802319499998703,53492.221657680006 2024-10-08,04:05:39.000,282,11008502,12965,0,1728360338,13086.313113359989,-8.795270369999344,53492.200696320004 2024-10-08,04:05:40.000,282,11008553,13045,0,1728360339,13086.42089432,-8.745926459996554,53492.28454176 2024-10-08,04:05:41.000,282,11008492,12925,0,1728360340,13086.47478479999,-8.661336899996968,53492.270567520005 2024-10-08,04:05:42.000,282,11008516,12805,0,1728360341,13086.61624730999,-8.555599949999305,53492.319477360004 2024-10-08,04:05:43.000,282,11008541,12845,0,1728360342,13086.730764579996,-8.46396126000036,53492.36140008001 2024-10-08,04:05:44.000,282,11008576,12805,0,1728360343,13086.7442372,-8.358224309995421,53492.33345160001 2024-10-08,04:05:45.000,282,11008563,12765,0,1728360344,13086.80486399,-8.28773301000183,53492.42428416 2024-10-08,04:05:46.000,282,11008486,12925,0,1728360345,13086.84528185,-8.146750410000095,53492.45223264 2024-10-08,04:05:47.000,282,11008521,12765,0,1728360346,13086.912644949996,-8.111504759996023,53492.45921976001 2024-10-08,04:05:48.000,282,11008568,12845,0,1728360347,13086.953062809996,-8.019866069997079,53492.473194 2024-10-08,04:05:49.000,282,11008518,12805,0,1728360348,13087.027162220002,-7.949374769996211,53492.55005232001 2024-10-08,04:05:50.000,282,11008549,13125,0,1728360349,13087.060843769992,-7.843637819998548,53492.49415536 2024-10-08,04:05:51.000,282,11008546,12925,0,1728360350,13087.087789010002,-7.773146519997681,53492.5430652 2024-10-08,04:05:52.000,282,11008548,12805,0,1728360351,13087.134943179997,-7.702655219996814,53492.508129600006 2024-10-08,04:05:53.000,282,11008538,12885,0,1728360352,13087.202306279993,-7.646262180001941,53492.5430652 2024-10-08,04:05:54.000,282,11008540,12925,0,1728360353,13087.195569969997,-7.625114789996587,53492.58498792 2024-10-08,04:05:55.000,282,11008599,12965,0,1728360354,13087.168624730002,-7.596918269999151,53492.57101368 2024-10-08,04:05:56.000,282,11008545,12845,0,1728360355,13087.188833660002,-7.55462348999572,53492.605949280005 2024-10-08,04:05:57.000,282,11008527,12605,0,1728360356,13087.175361039997,-7.582820010000432,53492.59197504 2024-10-08,04:05:58.000,282,11008500,12925,0,1728360357,13087.242724139993,-7.575770880001073,53492.6129364 2024-10-08,04:05:59.000,282,11008524,12805,0,1728360358,13087.283141999993,-7.547574359996361,53492.654859120004 2024-10-08,04:06:00.000,282,11008536,12685,0,1728360359,13087.390922959989,-7.526426969998283,53492.66883336001 2024-10-08,04:06:01.000,282,11008521,12685,0,1728360360,13087.417868199998,-7.512328709999565,53492.654859120004 2024-10-08,04:06:02.000,282,11008546,12845,0,1728360361,13087.444813439994,-7.561672620002355,53492.74569168001 2024-10-08,04:06:03.000,282,11008500,12765,0,1728360362,13087.397659269998,-7.596918269999151,53492.724730320006 2024-10-08,04:06:04.000,282,11008580,12765,0,1728360363,13087.384186649993,-7.60396739999851,53492.71774320001 2024-10-08,04:06:05.000,282,11008571,13125,0,1728360364,13087.363977719993,-7.596918269999151,53492.73171744 2024-10-08,04:06:06.000,282,11008562,13085,0,1728360365,13087.323559859993,-7.596918269999151,53492.74569168001 2024-10-08,04:06:07.000,282,11008587,12845,0,1728360366,13087.323559859993,-7.60396739999851,53492.73171744 2024-10-08,04:06:08.000,282,11008546,12765,0,1728360367,13087.337032479998,-7.618065659997228,53492.73171744 2024-10-08,04:06:09.000,282,11008542,12885,0,1728360368,13087.350505099988,-7.646262180001941,53492.773640160005 2024-10-08,04:06:10.000,282,11008587,13045,0,1728360369,13087.370714029988,-7.618065659997228,53492.79460152001 2024-10-08,04:06:11.000,282,11008588,13005,0,1728360370,13087.384186649993,-7.611016529997869,53492.80857576 2024-10-08,04:06:12.000,282,11008521,12885,0,1728360371,13087.370714029988,454.17748977000156,53492.85049848 2024-10-08,04:06:13.000,282,11008553,12965,0,1728360372,13087.323559859993,-7.561672620002355,53492.85049848 2024-10-08,04:06:14.000,282,11008535,12885,0,1728360373,13087.269669380003,-7.540525229997002,53492.87844696 2024-10-08,04:06:15.000,282,11008526,13045,0,1728360374,13087.168624730002,-7.392493499995908,53492.8574856 2024-10-08,04:06:16.000,282,11008585,12925,0,1728360375,13087.121470559992,-7.314953069995681,53492.82953712 2024-10-08,04:06:17.000,282,11008598,12885,0,1728360376,13087.013689599997,-7.258560030000808,53492.86447272001 2024-10-08,04:06:18.000,282,11008559,13125,0,1728360377,13086.892436019996,-7.166921340001863,53492.82953712 2024-10-08,04:06:19.000,282,11008535,12805,0,1728360378,13086.730764579996,-7.089380910001637,53492.80158864 2024-10-08,04:06:20.000,282,11008560,12805,0,1728360379,13086.629719929995,-6.96954569999798,53492.843511360006 2024-10-08,04:06:21.000,282,11008538,12685,0,1728360380,13086.57582944999,-6.899054399997112,53492.81556288001 2024-10-08,04:06:22.000,282,11008506,12885,0,1728360381,13086.56235683,455.0374836300034,53492.871459840004 2024-10-08,04:06:23.000,282,11008576,12565,0,1728360382,13086.50173004,-6.722826149998582,53492.822550000004 2024-10-08,04:06:24.000,282,11008572,12725,0,1728360383,13086.43436693999,-6.666433109996433,53492.7876144 2024-10-08,04:06:25.000,282,11008526,12685,0,1728360384,13086.387212769994,-6.617089200000919,53492.80857576 2024-10-08,04:06:26.000,282,11008546,12765,0,1728360385,13086.360267529999,-6.595941809995566,53492.675820480006 2024-10-08,04:06:27.000,282,11008531,13005,0,1728360386,13086.427630629994,-6.61004007000156,53492.724730320006 2024-10-08,04:06:28.000,282,11008543,12965,0,1728360387,13086.427630629994,-6.631187459999637,53492.7526788 2024-10-08,04:06:29.000,282,11008512,13045,0,1728360388,13086.42089432,-6.61004007000156,53492.71774320001 2024-10-08,04:06:30.000,282,11008536,12965,0,1728360389,13086.37374014999,455.1361714500017,53492.675820480006 2024-10-08,04:06:31.000,282,11008508,12765,0,1728360390,13086.286168119994,-6.659383979997074,53492.69678184001 2024-10-08,04:06:32.000,282,11008584,13205,0,1728360391,13086.178387159998,-6.715777019999223,53492.64088488 2024-10-08,04:06:33.000,282,11008541,12965,0,1728360392,13086.131232989988,-6.765120930002013,53492.57101368 2024-10-08,04:06:34.000,282,11008590,13085,0,1728360393,13086.063869889993,-6.814464839997527,53492.58498792 2024-10-08,04:06:35.000,282,11008554,12925,0,1728360394,13085.969561550002,-6.8567596200009575,53492.51511672 2024-10-08,04:06:36.000,282,11008524,12845,0,1728360395,13085.895462139997,-6.9624965699986205,53492.5430652 2024-10-08,04:06:37.000,282,11008584,12845,0,1728360396,13085.801153799992,-7.103479170000355,53492.58498792 2024-10-08,04:06:38.000,282,11008533,13005,0,1728360397,13085.720318079992,-7.209216119998018,53492.50114248001 2024-10-08,04:06:39.000,282,11008504,12645,0,1728360398,13085.599064499991,454.5017497500012,53492.45921976001 2024-10-08,04:06:40.000,282,11008512,12965,0,1728360399,13085.45760198999,-7.286756549998245,53492.45223264 2024-10-08,04:06:41.000,282,11008540,12965,0,1728360400,13085.35655733999,-7.3783952399971895,53492.41729704 2024-10-08,04:06:42.000,282,11008502,12765,0,1728360401,13085.23530375999,-7.4841321900021285,53492.4033228 2024-10-08,04:06:43.000,282,11008582,12765,0,1728360402,13085.147731729994,-7.60396739999851,53492.368387200004 2024-10-08,04:06:44.000,282,11008547,13045,0,1728360403,13084.999532909998,-7.759048259998963,53492.368387200004 2024-10-08,04:06:45.000,282,11008525,12925,0,1728360404,13084.905224569993,-7.977571290000924,53492.34742584 2024-10-08,04:06:46.000,282,11008543,12685,0,1728360405,13084.797443609998,-8.174946929997532,53492.36140008001 2024-10-08,04:06:47.000,282,11008539,12685,0,1728360406,13084.703135269992,-8.428715609996289,53492.35441296 2024-10-08,04:06:48.000,282,11008503,12885,0,1728360407,13084.716607889997,-8.64723863999825,53492.34742584 2024-10-08,04:06:49.000,282,11008548,12925,0,1728360408,13084.763762059993,-8.943302100000437,53492.368387200004 2024-10-08,04:06:50.000,282,11008578,12725,0,1728360409,13084.770498370002,-9.175923390001117,53492.35441296 2024-10-08,04:06:51.000,282,11008534,12885,0,1728360410,13084.824388849993,-9.436741199999233,53492.42428416 2024-10-08,04:06:52.000,282,11008539,12925,0,1728360411,13084.878279329998,-9.620018579997122,53492.438258400005 2024-10-08,04:06:53.000,282,11008529,13125,0,1728360412,13084.945642429993,-9.887885520001873,53492.438258400005 2024-10-08,04:06:54.000,282,11008547,12765,0,1728360413,13085.026478149994,-10.162801589998708,53492.46620688 2024-10-08,04:06:55.000,282,11008468,12765,0,1728360414,13085.11405017999,-10.353128099995956,53492.56402656 2024-10-08,04:06:56.000,282,11008597,12685,0,1728360415,13085.25551268999,-10.543454610000481,53492.557039440006 2024-10-08,04:06:57.000,282,11008541,13125,0,1728360416,13085.34308472,-10.754928509995807,53492.62691064001 2024-10-08,04:06:58.000,282,11008571,12965,0,1728360417,13085.48454723,-10.917058499995619,53492.703768960004 2024-10-08,04:06:59.000,282,11008559,13005,0,1728360418,13085.592328189996,-11.065090229996713,53492.69678184001 2024-10-08,04:07:00.000,282,11008493,13045,0,1728360419,13085.686636530001,-11.199023699999088,53492.822550000004 2024-10-08,04:07:01.000,282,11008562,12925,0,1728360420,13085.720318079992,450.46964739000396,53492.990240880004 2024-10-08,04:07:02.000,282,11008487,13005,0,1728360421,13085.740527009992,-11.403448470002331,53493.03216360001 2024-10-08,04:07:03.000,282,11008565,12845,0,1728360422,13085.767472250001,-11.424595860000409,53493.15094464001 2024-10-08,04:07:04.000,282,11008540,12885,0,1728360423,13085.780944869992,-11.509185419999994,53493.21382872 2024-10-08,04:07:05.000,282,11008562,12765,0,1728360424,13085.881989519992,-11.516234549999353,53493.30466128 2024-10-08,04:07:06.000,282,11008564,12805,0,1728360425,13085.915671069997,-11.558529329995508,53493.3815196 2024-10-08,04:07:07.000,282,11008534,12925,0,1728360426,13085.942616309992,450.15948567000305,53493.47933928 2024-10-08,04:07:08.000,282,11008559,12765,0,1728360427,13086.036924649998,-11.55148019999615,53493.58414608001 2024-10-08,04:07:09.000,282,11008536,13045,0,1728360428,13086.111024059988,-11.58672585000022,53493.661004400004 2024-10-08,04:07:10.000,282,11008565,12965,0,1728360429,13086.205332399993,-11.59377497999958,53493.84266952001 2024-10-08,04:07:11.000,282,11008583,13165,0,1728360430,13086.232277639989,-11.629020629996376,53493.96843768001 2024-10-08,04:07:12.000,282,11008563,12725,0,1728360431,13086.292904429989,-11.671315409999806,53494.08721872001 2024-10-08,04:07:13.000,282,11008579,12685,0,1728360432,13086.37374014999,-11.692462799997884,53494.14311568 2024-10-08,04:07:14.000,282,11008536,12965,0,1728360433,13086.43436693999,-11.734757580001315,53494.29683232 2024-10-08,04:07:15.000,282,11008533,12805,0,1728360434,13086.508466349995,-11.784101489996829,53494.401639120006 2024-10-08,04:07:16.000,282,11008541,12605,0,1728360435,13086.55562051999,-11.784101489996829,53494.548368640004 2024-10-08,04:07:17.000,282,11008536,13205,0,1728360436,13086.57582944999,-11.805248880002182,53494.688111040006 2024-10-08,04:07:18.000,282,11008551,12685,0,1728360437,13086.59603837999,-11.833445399999619,53494.79291784 2024-10-08,04:07:19.000,282,11008556,12885,0,1728360438,13086.59603837999,-11.840494529998978,53494.96759584 2024-10-08,04:07:20.000,282,11008530,12925,0,1728360439,13086.629719929995,-11.875740179995773,53495.1282996 2024-10-08,04:07:21.000,282,11008530,13085,0,1728360440,13086.62298362,-11.889838440001768,53495.240093520006 2024-10-08,04:07:22.000,282,11008543,12765,0,1728360441,13086.63645623999,-11.896887570001127,53495.36586168 2024-10-08,04:07:23.000,282,11008585,12925,0,1728360442,13086.71729195999,-11.875740179995773,53495.47066848 2024-10-08,04:07:24.000,282,11008539,12765,0,1728360443,13086.78465506,-11.805248880002182,53495.63137224 2024-10-08,04:07:25.000,282,11008479,12445,0,1728360444,13086.80486399,450.0185030700013,53495.75015328 2024-10-08,04:07:26.000,282,11008578,12845,0,1728360445,13086.76444613,-11.614922369997657,53495.84797296 2024-10-08,04:07:27.000,282,11008568,12765,0,1728360446,13086.791391369996,-11.502136290000635,53496.008676720005 2024-10-08,04:07:28.000,282,11008551,12605,0,1728360447,13086.75770981999,-11.396399339995696,53496.14841912001 2024-10-08,04:07:29.000,282,11008534,12805,0,1728360448,13086.75770981999,-11.269514999999956,53496.30912288 2024-10-08,04:07:30.000,282,11008484,12925,0,1728360449,13086.730764579996,-11.163778050002293,53496.43489104001 2024-10-08,04:07:31.000,282,11008524,12925,0,1728360450,13086.68361041,-11.072139359996072,53496.58860768 2024-10-08,04:07:32.000,282,11008501,12765,0,1728360451,13086.609510999995,-10.917058499995619,53496.749311440006 2024-10-08,04:07:33.000,282,11008545,13165,0,1728360452,13086.46131218,-10.91000936999626,53496.88206672 2024-10-08,04:07:34.000,282,11008551,12805,0,1728360453,13086.37374014999,-10.825419809996674,53497.02879624001 2024-10-08,04:07:35.000,282,11008501,13205,0,1728360454,13086.252486569989,-10.818370679997315,53497.14059016 2024-10-08,04:07:36.000,282,11008583,13285,0,1728360455,13086.084078819993,-10.804272419998597,53497.28731968 2024-10-08,04:07:37.000,282,11008585,13005,0,1728360456,13085.922407379992,-10.825419809996674,53497.42706208 2024-10-08,04:07:38.000,282,11008513,13125,0,1728360457,13085.747263320001,-10.804272419998597,53497.49693328 2024-10-08,04:07:39.000,282,11008599,13005,0,1728360458,13085.578855569991,450.93488996999804,53497.685585520005 2024-10-08,04:07:40.000,282,11008479,13005,0,1728360459,13085.390238889995,-10.78312503000052,53497.81135368 2024-10-08,04:07:41.000,282,11008537,12685,0,1728360460,13085.24204007,-10.818370679997315,53497.972057440005 2024-10-08,04:07:42.000,282,11008547,12925,0,1728360461,13085.093841249989,-10.797223289999238,53498.05590288 2024-10-08,04:07:43.000,282,11008520,12885,0,1728360462,13084.911960879988,-10.818370679997315,53498.188658160005 2024-10-08,04:07:44.000,282,11008541,12805,0,1728360463,13084.750289440002,-10.78312503000052,53498.2725036 2024-10-08,04:07:45.000,282,11008487,12925,0,1728360464,13084.602090619992,-10.740830249997089,53498.43320736 2024-10-08,04:07:46.000,282,11008567,12845,0,1728360465,13084.413473939996,-10.628044170000067,53498.58692400001 2024-10-08,04:07:47.000,282,11008624,12805,0,1728360466,13084.211384639995,-10.55050373999984,53498.691730800005 2024-10-08,04:07:48.000,282,11008563,12885,0,1728360467,13084.069922129995,-10.409521139998105,53498.7965376 2024-10-08,04:07:49.000,282,11008566,12605,0,1728360468,13083.93519592999,-10.26853853999637,53498.978202720005 2024-10-08,04:07:50.000,282,11008485,12845,0,1728360469,13083.786997109994,-10.050015510001685,53499.076022400004 2024-10-08,04:07:51.000,282,11008539,12925,0,1728360470,13083.665743529993,-9.824443350000365,53499.1808292 2024-10-08,04:07:52.000,282,11008520,12965,0,1728360471,13083.510808400002,-9.591822059999686,53499.32755872 2024-10-08,04:07:53.000,282,11008567,13085,0,1728360472,13083.335664339997,-9.345102510000288,53499.41839128 2024-10-08,04:07:54.000,282,11008556,12845,0,1728360473,13083.180729209991,-9.09838296000089,53499.55114656001 2024-10-08,04:07:55.000,282,11008546,13045,0,1728360474,13083.05947562999,-8.83051601999614,53499.69088896001 2024-10-08,04:07:56.000,282,11008544,12925,0,1728360475,13082.94495836,-8.478059519999078,53499.78870864001 2024-10-08,04:07:57.000,282,11008530,12765,0,1728360476,13082.891067879995,-8.083308239998587,53499.9494124 2024-10-08,04:07:58.000,282,11008495,12885,0,1728360477,13082.82370478,-7.6392130499953055,53500.0192836 2024-10-08,04:07:59.000,282,11008558,12765,0,1728360478,13082.722660129999,-7.216265249997377,53500.13806464 2024-10-08,04:08:00.000,282,11008522,12725,0,1728360479,13082.641824409999,-6.793317449999449,53500.2288972 2024-10-08,04:08:01.000,282,11008537,13005,0,1728360480,13082.567724999994,-6.236436179999146,53500.34069112001 2024-10-08,04:08:02.000,282,11008559,12885,0,1728360481,13082.547516069993,-5.728898820001632,53500.487420640005 2024-10-08,04:08:03.000,282,11008513,12685,0,1728360482,13082.500361899998,-5.157919289995334,53500.59222744 2024-10-08,04:08:04.000,282,11008545,13005,0,1728360483,13082.459944039998,-4.636283669999102,53500.655111520005 2024-10-08,04:08:05.000,282,11008544,12965,0,1728360484,13082.379108319998,-4.107598919996235,53500.74594408001 2024-10-08,04:08:06.000,282,11008537,12965,0,1728360485,13082.298272599997,-3.571865040001285,53500.90664784 2024-10-08,04:08:07.000,282,11008524,12885,0,1728360486,13082.150073780002,-2.993836379995628,53500.920622080004 2024-10-08,04:08:08.000,282,11008515,12925,0,1728360487,13082.082710679992,-2.4581025000006775,53501.04639024 2024-10-08,04:08:09.000,282,11008503,12845,0,1728360488,13082.042292819991,-1.9294177499978105,53501.10228720001 2024-10-08,04:08:10.000,282,11008508,12845,0,1728360489,13081.961457099991,-1.386634739996225,53501.207094000005 2024-10-08,04:08:11.000,282,11008577,13045,0,1728360490,13081.934511859996,-0.8368025999952806,53501.276965200006 2024-10-08,04:08:12.000,282,11008552,12885,0,1728360491,13081.86714876,461.50858497000445,53501.304913680004 2024-10-08,04:08:13.000,282,11008526,12925,0,1728360492,13081.84020351999,0.1994195099978242,53501.374784880005 2024-10-08,04:08:14.000,282,11008440,12805,0,1728360493,13081.79978565999,0.7069568700026139,53501.41670760001 2024-10-08,04:08:15.000,282,11008507,12965,0,1728360494,13081.793049349995,1.2003959700014093,53501.472604560004 2024-10-08,04:08:16.000,282,11008541,12845,0,1728360495,13081.75936779999,1.6938350700002047,53501.52850152 2024-10-08,04:08:17.000,282,11008518,13125,0,1728360496,13081.75936779999,2.2084215600043535,53501.591385600004 2024-10-08,04:08:18.000,282,11008521,12925,0,1728360497,13081.752631489995,2.59612370999821,53501.60535984001 2024-10-08,04:08:19.000,282,11008515,12605,0,1728360498,13081.631377909995,3.0825136799976462,53501.63330832001 2024-10-08,04:08:20.000,282,11008517,12925,0,1728360499,13081.590960049994,3.5125106100022094,53501.70317952001 2024-10-08,04:08:21.000,282,11008509,12885,0,1728360500,13081.53706956999,3.9848023200029274,53501.6961924 2024-10-08,04:08:22.000,282,11008551,13245,0,1728360501,13081.422552299999,4.414799250000215,53501.640295440004 2024-10-08,04:08:23.000,282,11008509,13125,0,1728360502,13081.301298719998,4.865943570002855,53501.66824392 2024-10-08,04:08:24.000,282,11008489,12965,0,1728360503,13081.308035029993,5.324137020004855,53501.68221816001 2024-10-08,04:08:25.000,282,11008526,12925,0,1728360504,13081.328243959993,5.725937430004706,53501.661256800006 2024-10-08,04:08:26.000,282,11008506,12925,0,1728360505,13081.361925509998,6.127737840004556,53501.710166640005 2024-10-08,04:08:27.000,282,11008536,12765,0,1728360506,13081.395607059989,6.557734770001844,53501.66824392 2024-10-08,04:08:28.000,282,11008560,12765,0,1728360507,13081.469706469994,6.99478082999849,53501.70317952001 2024-10-08,04:08:29.000,282,11008530,12765,0,1728360508,13081.55727849999,7.460023409999849,53501.6961924 2024-10-08,04:08:30.000,282,11008490,12605,0,1728360509,13081.68526839,7.875922079998418,53501.68221816001 2024-10-08,04:08:31.000,282,11008536,12605,0,1728360510,13081.76610411,8.362312049997854,53501.67523104 2024-10-08,04:08:32.000,282,11008502,12765,0,1728360511,13081.914302929996,8.77116159000434,53501.71715376 2024-10-08,04:08:33.000,282,11008527,12885,0,1728360512,13082.015347579996,9.18001113000355,53501.72414088 2024-10-08,04:08:34.000,282,11008472,12925,0,1728360513,13082.109655920001,9.631155449998914,53501.64728256 2024-10-08,04:08:35.000,282,11008560,12765,0,1728360514,13082.190491640002,471.95539563000057,53501.66824392 2024-10-08,04:08:36.000,282,11008535,12685,0,1728360515,13082.257854739997,10.441805399997975,53501.661256800006 2024-10-08,04:08:37.000,282,11008473,12645,0,1728360516,13082.385844629993,10.822458419999748,53501.61933408 2024-10-08,04:08:38.000,282,11008580,12925,0,1728360517,13082.507098209993,11.181964050003444,53501.612346960006 2024-10-08,04:08:39.000,282,11008543,12805,0,1728360518,13082.608142859994,11.597862720002013,53501.542475760005 2024-10-08,04:08:40.000,282,11008518,13165,0,1728360519,13082.79675953999,12.006712260001223,53501.59837272 2024-10-08,04:08:41.000,282,11008493,13005,0,1728360520,13082.891067879995,12.338021370000206,53501.55645 2024-10-08,04:08:42.000,282,11008573,12965,0,1728360521,13083.04600301,12.66228134999983,53501.60535984001 2024-10-08,04:08:43.000,282,11008545,12845,0,1728360522,13083.227883380001,13.028836110002885,53501.493565920005 2024-10-08,04:08:44.000,282,11008550,12725,0,1728360523,13083.423236369992,475.3248797699998,53501.493565920005 2024-10-08,04:08:45.000,282,11008528,12885,0,1728360524,13083.618589359998,13.768994760001078,53501.51452728001 2024-10-08,04:08:46.000,282,11008542,12805,0,1728360525,13083.793733419989,14.184893429999647,53501.5215144 2024-10-08,04:08:47.000,282,11008581,12765,0,1728360526,13084.11707629999,14.544399060003343,53501.54946288 2024-10-08,04:08:48.000,282,11008570,12925,0,1728360527,13084.40673763,14.910953819999122,53501.472604560004 2024-10-08,04:08:49.000,282,11008587,13125,0,1728360528,13084.709871580002,15.326852489997691,53501.48657880001 2024-10-08,04:08:50.000,282,11008530,12925,0,1728360529,13085.026478149994,15.714554639998823,53501.5215144 2024-10-08,04:08:51.000,282,11008584,12805,0,1728360530,13085.329612099995,16.144551570003387,53501.50754016 2024-10-08,04:08:52.000,282,11008537,13165,0,1728360531,13085.693372839996,16.546351980003237,53501.50055304 2024-10-08,04:08:53.000,282,11008556,12925,0,1728360532,13085.989770480002,16.983398039999884,53501.46561744001 2024-10-08,04:08:54.000,282,11008555,13045,0,1728360533,13086.326585979994,17.399296709998453,53501.45863032 2024-10-08,04:08:55.000,282,11008490,12725,0,1728360534,13086.69708302999,17.843391900001734,53501.472604560004 2024-10-08,04:08:56.000,282,11008559,12925,0,1728360535,13087.054107459997,18.252241440000944,53501.47959168 2024-10-08,04:08:57.000,282,11008553,12925,0,1728360536,13087.384186649993,18.696336630004225,53501.45863032 2024-10-08,04:08:58.000,282,11008556,12725,0,1728360537,13087.70079322,19.098137040004076,53501.51452728001 2024-10-08,04:08:59.000,282,11008537,13005,0,1728360538,13087.94330038,19.492888320004568,53501.46561744001 2024-10-08,04:09:00.000,282,11008532,12925,0,1728360539,13088.219489089992,19.887639599997783,53501.51452728001 2024-10-08,04:09:01.000,282,11008528,12765,0,1728360540,13088.414842079997,20.29648914000427,53501.51452728001 2024-10-08,04:09:02.000,282,11008555,12965,0,1728360541,13088.691030789989,20.69124042000476,53501.4516432 2024-10-08,04:09:03.000,282,11008571,13005,0,1728360542,13088.95374687999,20.99435300999903,53501.43766896001 2024-10-08,04:09:04.000,282,11008543,12765,0,1728360543,13089.22319928,21.33976038000401,53501.48657880001 2024-10-08,04:09:05.000,282,11008563,12885,0,1728360544,13089.465706440002,21.64287296999828,53501.41670760001 2024-10-08,04:09:06.000,282,11008555,13005,0,1728360545,13089.627377880002,21.97418208000454,53501.423694720004 2024-10-08,04:09:07.000,282,11008532,12925,0,1728360546,13089.869885039989,22.27729466999881,53501.35382352 2024-10-08,04:09:08.000,282,11008570,12605,0,1728360547,13090.07197433999,22.55221074000292,53501.374784880005 2024-10-08,04:09:09.000,282,11008531,12965,0,1728360548,13090.247118399995,22.869421590003185,53501.36779776001 2024-10-08,04:09:10.000,282,11008528,12605,0,1728360549,13090.435735079991,23.17958331000409,53501.33286216 2024-10-08,04:09:11.000,282,11008514,12765,0,1728360550,13090.610879139997,23.517941550002433,53501.276965200006 2024-10-08,04:09:12.000,282,11008523,12965,0,1728360551,13090.772550579997,23.799906749998627,53501.21408112 2024-10-08,04:09:13.000,282,11008550,12485,0,1728360552,13090.988112499988,24.081871950002096,53501.12324856 2024-10-08,04:09:14.000,282,11008550,12925,0,1728360553,13091.122838699994,24.39908280000236,53501.109274320006 2024-10-08,04:09:15.000,282,11008527,12725,0,1728360554,13091.223883349994,24.716293650002626,53500.990493280005 2024-10-08,04:09:16.000,282,11008547,12805,0,1728360555,13091.33166430999,24.955964070002665,53501.01844176 2024-10-08,04:09:17.000,282,11008534,13045,0,1728360556,13091.53375360999,25.22383101000014,53500.94857056 2024-10-08,04:09:18.000,282,11008464,12925,0,1728360557,13091.607853019996,25.50579621000361,53500.86472512001 2024-10-08,04:09:19.000,282,11008539,13125,0,1728360558,13091.735842909991,25.745466630003648,53500.7878668 2024-10-08,04:09:20.000,282,11008531,12725,0,1728360559,13091.877305419992,25.992186180003046,53500.76690544001 2024-10-08,04:09:21.000,282,11008528,12805,0,1728360560,13092.012031619997,26.25300399000116,53500.717995599996 2024-10-08,04:09:22.000,282,11008523,12805,0,1728360561,13092.119812579993,26.50677266999992,53500.585240320004 2024-10-08,04:09:23.000,282,11008546,12885,0,1728360562,13092.268011399989,26.739393960000598,53500.52235624 2024-10-08,04:09:24.000,282,11008521,12645,0,1728360563,13092.348847119989,26.972015250001277,53500.45947216001 2024-10-08,04:09:25.000,282,11008519,12885,0,1728360564,13092.49030962999,27.253980450004747,53500.34767824 2024-10-08,04:09:26.000,282,11008545,12925,0,1728360565,13092.645244759995,27.444306960001995,53500.270819920006 2024-10-08,04:09:27.000,282,11008553,12805,0,1728360566,13092.7395531,27.698075640000752,53500.18697448 2024-10-08,04:09:28.000,282,11008541,12805,0,1728360567,13092.934906089991,27.94479519000015,53500.159026 2024-10-08,04:09:29.000,282,11008556,12765,0,1728360568,13093.049423359997,28.16331822000211,53500.06819344 2024-10-08,04:09:30.000,282,11008586,12845,0,1728360569,13093.177413249992,28.39593951000279,53499.97037376 2024-10-08,04:09:31.000,282,11008549,13125,0,1728360570,13093.339084689993,28.642659060002188,53499.92146392 2024-10-08,04:09:32.000,282,11008552,12965,0,1728360571,13093.453601959998,28.875280350002868,53499.79569576 2024-10-08,04:09:33.000,282,11008538,12765,0,1728360572,13093.62874601999,29.121999900002265,53499.73979880001 2024-10-08,04:09:34.000,282,11008538,12965,0,1728360573,13093.72979066999,29.375768580001022,53499.634992 2024-10-08,04:09:35.000,282,11008564,12965,0,1728360574,13093.85104424999,29.62248813000042,53499.55114656001 2024-10-08,04:09:36.000,282,11008551,12885,0,1728360575,13093.99924307,29.883305939998536,53499.41839128 2024-10-08,04:09:37.000,282,11008553,12765,0,1728360576,13094.147441889996,30.08773071000178,53499.362494320005 2024-10-08,04:09:38.000,282,11008510,12885,0,1728360577,13094.288904399997,30.30625374000374,53499.21576480001 2024-10-08,04:09:39.000,282,11008550,12965,0,1728360578,13094.437103219992,30.48248199000227,53499.1808292 2024-10-08,04:09:40.000,282,11008562,12805,0,1728360579,13094.659401449993,30.6587102400008,53499.10397088 2024-10-08,04:09:41.000,282,11008539,13205,0,1728360580,13094.861490749994,30.84198761999869,53499.0061512 2024-10-08,04:09:42.000,282,11008486,13085,0,1728360581,13095.07705267,31.06051065000065,53498.94326712 2024-10-08,04:09:43.000,282,11008532,12605,0,1728360582,13095.292614589991,31.314279329999408,53498.78256336001 2024-10-08,04:09:44.000,282,11008559,12965,0,1728360583,13095.514912819992,31.53280236000137,53498.71269216001 2024-10-08,04:09:45.000,282,11008525,12685,0,1728360584,13095.777628909993,31.74427626000397,53498.642820960005 2024-10-08,04:09:46.000,282,11008569,12925,0,1728360585,13096.033608689999,31.92755364000186,53498.538014159996 2024-10-08,04:09:47.000,282,11008520,12925,0,1728360586,13096.31653371,32.12492927999847,53498.46115584 2024-10-08,04:09:48.000,282,11008523,13045,0,1728360587,13096.55904087,32.32230492000235,53498.38429752 2024-10-08,04:09:49.000,282,11008554,12725,0,1728360588,13096.774602789992,32.53377881999768,53498.307439200005 2024-10-08,04:09:50.000,282,11008541,12725,0,1728360589,13097.010373639998,32.717056200002844,53498.188658160005 2024-10-08,04:09:51.000,282,11008574,12885,0,1728360590,13097.232671869999,32.92148096999881,53498.11179984001 2024-10-08,04:09:52.000,282,11008526,12805,0,1728360591,13097.49538796,33.13295487000141,53498.06289000001 2024-10-08,04:09:53.000,282,11008556,12965,0,1728360592,13097.71768619,33.245740949998435,53497.93712184 2024-10-08,04:09:54.000,282,11008557,12805,0,1728360593,13097.973665969992,33.40082180999889,53497.86725064001 2024-10-08,04:09:55.000,282,11008539,12925,0,1728360594,13098.182491580003,33.58409919000405,53497.76943096 2024-10-08,04:09:56.000,282,11008542,12965,0,1728360595,13098.398053499994,33.710983529999794,53497.6436628 2024-10-08,04:09:57.000,282,11008556,12765,0,1728360596,13098.559724939994,33.83081874000345,53497.53885600001 2024-10-08,04:09:58.000,282,11008515,12805,0,1728360597,13098.701187449995,33.94360482000047,53497.41308784001 2024-10-08,04:09:59.000,282,11008534,12445,0,1728360598,13098.81570472,34.119833069999004,53497.350203760005 2024-10-08,04:10:00.000,282,11008541,13285,0,1728360599,13098.88980412999,34.289012189998175,53497.24539696001 2024-10-08,04:10:01.000,282,11008590,12605,0,1728360600,13099.004321399996,34.42999478999991,53497.084693200006 2024-10-08,04:10:02.000,282,11008522,13125,0,1728360601,13099.064948189996,34.54278087000421,53496.97289928 2024-10-08,04:10:03.000,282,11008523,12485,0,1728360602,13099.098629740001,34.59917390999908,53496.79123416001 2024-10-08,04:10:04.000,282,11008506,12925,0,1728360603,13099.152520219992,34.68376346999867,53496.62354328001 2024-10-08,04:10:05.000,282,11008553,12965,0,1728360604,13099.105366049997,34.77540216000489,53496.560659200004 2024-10-08,04:10:06.000,282,11008578,12925,0,1728360605,13099.091893429992,34.83179519999976,53496.37899408 2024-10-08,04:10:07.000,282,11008555,12965,0,1728360606,13099.085157119996,34.930483019998064,53496.225277440004 2024-10-08,04:10:08.000,282,11008551,12685,0,1728360607,13099.038002950001,35.01507257999765,53496.0366252 2024-10-08,04:10:09.000,282,11008544,12925,0,1728360608,13099.064948189996,35.08556387999852,53495.80605024 2024-10-08,04:10:10.000,282,11008563,13005,0,1728360609,13099.071684499992,35.163104309998744,53495.673294960005 2024-10-08,04:10:11.000,282,11008553,12965,0,1728360610,13099.038002950001,35.24769386999833,53495.46368136 2024-10-08,04:10:12.000,282,11008556,12765,0,1728360611,13098.997585090001,35.325234299998556,53495.289003360005 2024-10-08,04:10:13.000,282,11008502,13005,0,1728360612,13098.963903539996,35.41687299000478,53495.10733824 2024-10-08,04:10:14.000,282,11008508,12725,0,1728360613,13098.943694609996,35.50146255000436,53494.87676328001 2024-10-08,04:10:15.000,282,11008560,12725,0,1728360614,13098.91674937,35.58605211000395,53494.70208528 2024-10-08,04:10:16.000,282,11008593,12805,0,1728360615,13098.91001305999,35.64949427999818,53494.47151032001 2024-10-08,04:10:17.000,282,11008541,13085,0,1728360616,13098.87633151,35.776378620001196,53494.22696112001 2024-10-08,04:10:18.000,282,11008542,12925,0,1728360617,13098.822441029995,35.832771660003345,53493.9754248 2024-10-08,04:10:19.000,282,11008520,12685,0,1728360618,13098.782023169995,35.93850861000101,53493.78677256 2024-10-08,04:10:20.000,282,11008515,12645,0,1728360619,13098.77528686,36.023098170000594,53493.5911332 2024-10-08,04:10:21.000,282,11008542,13005,0,1728360620,13098.680978519995,36.11473685999954,53493.346584000006 2024-10-08,04:10:22.000,282,11008562,12685,0,1728360621,13098.640560659995,36.192277289999765,53493.1369704 2024-10-08,04:10:23.000,282,11008488,12605,0,1728360622,13098.55298863,36.30506337000406,53492.87844696 2024-10-08,04:10:24.000,282,11008522,12965,0,1728360623,13098.532779699999,36.375554669997655,53492.66184624 2024-10-08,04:10:25.000,282,11008508,12885,0,1728360624,13098.48562552999,36.431947709999804,53492.39633568 2024-10-08,04:10:26.000,282,11008520,13245,0,1728360625,13098.438471359994,36.481291620002594,53492.13082512 2024-10-08,04:10:27.000,282,11008556,13005,0,1728360626,13098.411526119999,36.52358639999875,53491.87230168 2024-10-08,04:10:28.000,282,11008505,12645,0,1728360627,13098.377844569994,36.594077699999616,53491.62775248 2024-10-08,04:10:29.000,282,11008594,12765,0,1728360628,13098.337426709993,36.58702857000026,53491.34826768 2024-10-08,04:10:30.000,282,11008537,13005,0,1728360629,13098.364371949989,36.67161812999984,53491.13166696 2024-10-08,04:10:31.000,282,11008510,12685,0,1728360630,13098.377844569994,36.706863780003914,53490.859169280004 2024-10-08,04:10:32.000,282,11008551,12845,0,1728360631,13098.391317189999,36.71391291000327,53490.6216072 2024-10-08,04:10:33.000,282,11008549,12885,0,1728360632,13098.350899329998,36.76325681999879,53490.40500648 2024-10-08,04:10:34.000,282,11008526,12885,0,1728360633,13098.317217779993,36.7914533400035,53490.14648304 2024-10-08,04:10:35.000,282,11008516,12965,0,1728360634,13098.323954089989,36.883092030002445,53489.88097248 2024-10-08,04:10:36.000,282,11008556,12645,0,1728360635,13098.323954089989,36.939485070004594,53489.60847480001 2024-10-08,04:10:37.000,282,11008577,13125,0,1728360636,13098.290272539998,36.93243593999796,53489.35693848 2024-10-08,04:10:38.000,282,11008528,13045,0,1728360637,13098.263327299988,36.98882898000011,53489.04251808 2024-10-08,04:10:39.000,282,11008525,13165,0,1728360638,13098.276799919993,36.99587810999947,53488.85386584 2024-10-08,04:10:40.000,282,11008583,12845,0,1728360639,13098.290272539998,37.052271150001616,53488.57438104001 2024-10-08,04:10:41.000,282,11008564,12885,0,1728360640,13098.283536229988,37.08751679999841,53488.364767440005 2024-10-08,04:10:42.000,282,11008540,13045,0,1728360641,13098.276799919993,37.14390984000056,53488.00842432 2024-10-08,04:10:43.000,282,11008548,13005,0,1728360642,13098.256590989993,37.24964678999822,53487.80579784001 2024-10-08,04:10:44.000,282,11008522,13205,0,1728360643,13098.182491580003,37.3483346100038,53487.56124864 2024-10-08,04:10:45.000,282,11008524,12925,0,1728360644,13098.182491580003,37.4963663400049,53487.239841120005 2024-10-08,04:10:46.000,282,11008520,12845,0,1728360645,13098.081446930002,37.62325068000064,53487.023240400005 2024-10-08,04:10:47.000,282,11008543,12965,0,1728360646,13098.034292759992,37.79947892999917,53486.79266544 2024-10-08,04:10:48.000,282,11008501,12605,0,1728360647,13097.899566560001,37.919314140002825,53486.4992064 2024-10-08,04:10:49.000,282,11008531,12765,0,1728360648,13097.791785599991,38.08144413000264,53486.233695840005 2024-10-08,04:10:50.000,282,11008583,12925,0,1728360649,13097.67726833,38.21537759999774,53485.93324968 2024-10-08,04:10:51.000,282,11008535,12765,0,1728360650,13097.56948736999,38.34226194000075,53485.65376488001 2024-10-08,04:10:52.000,282,11008551,12605,0,1728360651,13097.46844271999,38.44094975999906,53485.36030584 2024-10-08,04:10:53.000,282,11008537,12645,0,1728360652,13097.360661759994,38.57488323000143,53485.10178240001 2024-10-08,04:10:54.000,282,11008581,12845,0,1728360653,13097.259617109994,38.71586583000317,53484.85024608 2024-10-08,04:10:55.000,282,11008558,12925,0,1728360654,13097.151836149998,38.8568484300049,53484.57076128001 2024-10-08,04:10:56.000,282,11008540,12605,0,1728360655,13097.044055189988,38.98373277000064,53484.26332800001 2024-10-08,04:10:57.000,282,11008553,12925,0,1728360656,13096.949746849998,39.1035679800043,53483.99781744001 2024-10-08,04:10:58.000,282,11008534,13085,0,1728360657,13096.862174820002,39.16701014999853,53483.68339704 2024-10-08,04:10:59.000,282,11008571,12845,0,1728360658,13096.774602789992,39.30094362000091,53483.41089936 2024-10-08,04:11:00.000,282,11008552,12965,0,1728360659,13096.707239689997,39.40668056999857,53483.13141456 2024-10-08,04:11:01.000,282,11008559,12845,0,1728360660,13096.626403969996,39.50536839000415,53482.830968400005 2024-10-08,04:11:02.000,282,11008531,13045,0,1728360661,13096.545568249996,39.61815447000117,53482.57943208 2024-10-08,04:11:03.000,282,11008551,12605,0,1728360662,13096.532095629991,39.70274403000076,53482.29296016 2024-10-08,04:11:04.000,282,11008486,12925,0,1728360663,13096.444523599996,39.86487402000057,53482.041423840004 2024-10-08,04:11:05.000,282,11008571,12765,0,1728360664,13096.33000632999,39.98470923000423,53481.72001632001 2024-10-08,04:11:06.000,282,11008520,12805,0,1728360665,13096.20875274999,40.11864269999933,53481.45450576 2024-10-08,04:11:07.000,282,11008544,12685,0,1728360666,13096.15486227,40.2525761700017,53481.19598232001 2024-10-08,04:11:08.000,282,11008513,12925,0,1728360667,13096.04708130999,40.38650964000408,53480.83265208 2024-10-08,04:11:09.000,282,11008528,12885,0,1728360668,13095.946036659989,40.52044310999918,53480.59509000001 2024-10-08,04:11:10.000,282,11008507,12765,0,1728360669,13095.871937249998,40.65437658000155,53480.32259232 2024-10-08,04:11:11.000,282,11008506,12845,0,1728360670,13095.818046769993,40.767162659998576,53480.02214616001 2024-10-08,04:11:12.000,282,11008506,13125,0,1728360671,13095.750683669998,40.88699787000223,53479.78458408001 2024-10-08,04:11:13.000,282,11008552,12885,0,1728360672,13095.717002119993,41.098471770004835,53479.49112504 2024-10-08,04:11:14.000,282,11008517,12845,0,1728360673,13095.629430089997,41.288798280002084,53479.24657584 2024-10-08,04:11:15.000,282,11008579,12725,0,1728360674,13095.555330679992,41.47912478999933,53478.94612968001 2024-10-08,04:11:16.000,282,11008543,13085,0,1728360675,13095.508176509997,41.71174608000001,53478.673632 2024-10-08,04:11:17.000,282,11008536,12645,0,1728360676,13095.454286029992,41.852728680001746,53478.40113432 2024-10-08,04:11:18.000,282,11008591,12525,0,1728360677,13095.366713999996,41.99371128000348,53478.05876544001 2024-10-08,04:11:19.000,282,11008534,12965,0,1728360678,13095.312823519991,42.141743010004575,53477.800242000005 2024-10-08,04:11:20.000,282,11008573,12925,0,1728360679,13095.265669349996,42.310922130003746,53477.583641280005 2024-10-08,04:11:21.000,282,11008524,13045,0,1728360680,13095.21851518,42.47305212000356,53477.26223376 2024-10-08,04:11:22.000,282,11008565,12685,0,1728360681,13095.17136100999,42.64928037000209,53477.05262016001 2024-10-08,04:11:23.000,282,11008577,12765,0,1728360682,13095.09052528999,42.86075427000469,53476.73121264 2024-10-08,04:11:24.000,282,11008547,13005,0,1728360683,13095.043371119995,43.00878599999851,53476.472689199996 2024-10-08,04:11:25.000,282,11008564,13205,0,1728360684,13094.95579909,43.23435815999983,53476.16525592001 2024-10-08,04:11:26.000,282,11008527,12925,0,1728360685,13094.88843598999,43.361242500002845,53475.92769384001 2024-10-08,04:11:27.000,282,11008532,13005,0,1728360686,13094.800863959994,43.579765530004806,53475.571350720005 2024-10-08,04:11:28.000,282,11008522,12765,0,1728360687,13094.699819309993,43.727797259998624,53475.25693032001 2024-10-08,04:11:29.000,282,11008598,12845,0,1728360688,13094.517938939993,43.953369419999945,53474.98443264 2024-10-08,04:11:30.000,282,11008608,13045,0,1728360689,13094.376476429992,44.15779419000319,53474.6909736 2024-10-08,04:11:31.000,282,11008585,12605,0,1728360690,13094.228277609996,44.38336635000451,53474.48834712001 2024-10-08,04:11:32.000,282,11008526,12485,0,1728360691,13094.10028772,44.538447209997685,53474.11802976 2024-10-08,04:11:33.000,282,11008568,13125,0,1728360692,13093.99250675999,44.67238068000006,53473.79662224001 2024-10-08,04:11:34.000,282,11008527,12685,0,1728360693,13093.8173627,44.806314150002436,53473.49617608 2024-10-08,04:11:35.000,282,11008590,13045,0,1728360694,13093.675900189999,44.91910022999946,53473.16079432 2024-10-08,04:11:36.000,282,11008557,12765,0,1728360695,13093.487283509989,45.10237761000462,53472.86034816001 2024-10-08,04:11:37.000,282,11008528,12925,0,1728360696,13093.325612070003,45.20106543000293,53472.53894064 2024-10-08,04:11:38.000,282,11008542,13085,0,1728360697,13093.197622179992,45.30680238000059,53472.15464904 2024-10-08,04:11:39.000,282,11008552,13125,0,1728360698,13093.056159669992,45.391391940000176,53471.8961256 2024-10-08,04:11:40.000,282,11008579,12645,0,1728360699,13092.90122454,45.46188324000104,53471.5817052 2024-10-08,04:11:41.000,282,11008492,13005,0,1728360700,13092.766498339995,45.49007975999848,53471.1974136 2024-10-08,04:11:42.000,282,11008509,12685,0,1728360701,13092.67218999999,45.59581671000342,53470.86203184 2024-10-08,04:11:43.000,282,11008545,13285,0,1728360702,13092.55093641999,45.60286584000278,53470.56158568001 2024-10-08,04:11:44.000,282,11008571,13125,0,1728360703,13092.416210219999,45.60991497000214,53470.23319104 2024-10-08,04:11:45.000,282,11008545,12765,0,1728360704,13092.294956639998,45.59581671000342,53469.939732000006 2024-10-08,04:11:46.000,282,11008583,12965,0,1728360705,13092.193911989998,45.574669319998065,53469.56242752 2024-10-08,04:11:47.000,282,11008565,12525,0,1728360706,13092.140021509993,45.53942367000127,53469.317878320006 2024-10-08,04:11:48.000,282,11008566,12925,0,1728360707,13092.059185789993,45.49712888999784,53468.96852232 2024-10-08,04:11:49.000,282,11008517,13045,0,1728360708,13091.944668520002,45.440735850002966,53468.64012768001 2024-10-08,04:11:50.000,282,11008586,12925,0,1728360709,13091.823414940001,45.405490199998894,53468.311733040005 2024-10-08,04:11:51.000,282,11008527,12965,0,1728360710,13091.735842909991,45.36319542000274,53468.01827400001 2024-10-08,04:11:52.000,282,11008529,13045,0,1728360711,13091.61458932999,45.31385150999995,53467.68289224001 2024-10-08,04:11:53.000,282,11008567,12965,0,1728360712,13091.50007206,45.24336020999908,53467.33353624 2024-10-08,04:11:54.000,282,11008529,12925,0,1728360713,13091.37881848,45.19401630000357,53467.02610296 2024-10-08,04:11:55.000,282,11008530,12805,0,1728360714,13091.27777383,45.10237761000462,53466.71168256 2024-10-08,04:11:56.000,282,11008562,12885,0,1728360715,13091.23061965999,45.06008283000119,53466.40424928 2024-10-08,04:11:57.000,282,11008582,12925,0,1728360716,13091.217147039999,44.92614935999882,53466.15970008 2024-10-08,04:11:58.000,282,11008558,12885,0,1728360717,13091.196938109999,44.84860892999859,53465.81733120001 2024-10-08,04:11:59.000,282,11008556,12965,0,1728360718,13091.176729179999,44.771068499998364,53465.53085928001 2024-10-08,04:12:00.000,282,11008568,13045,0,1728360719,13091.169992869989,44.68647893999878,53465.18150328 2024-10-08,04:12:01.000,282,11008546,12925,0,1728360720,13091.21041072999,44.580741990001115,53464.93695408 2024-10-08,04:12:02.000,282,11008560,12885,0,1728360721,13091.33840062,44.48205417000281,53464.671443520005 2024-10-08,04:12:03.000,282,11008529,13125,0,1728360722,13091.41250002999,44.36926808999851,53464.384971600004 2024-10-08,04:12:04.000,282,11008521,12845,0,1728360723,13091.506808369995,44.2071380999987,53464.12644816 2024-10-08,04:12:05.000,282,11008541,12965,0,1728360724,13091.58090778,44.10140115000104,53463.86792472 2024-10-08,04:12:06.000,282,11008552,13125,0,1728360725,13091.708897669996,43.995664200003375,53463.62337552 2024-10-08,04:12:07.000,282,11008536,13125,0,1728360726,13091.749315529996,43.90402551000443,53463.4067748 2024-10-08,04:12:08.000,282,11008555,13205,0,1728360727,13091.830151249997,43.81238681999821,53463.0923544 2024-10-08,04:12:09.000,282,11008533,13125,0,1728360728,13091.843623870001,43.64320769999904,53462.86876656001 2024-10-08,04:12:10.000,282,11008527,12845,0,1728360729,13091.857096489992,43.44583206000243,53462.64517872 2024-10-08,04:12:11.000,282,11008544,13125,0,1728360730,13091.910986969997,43.304849460000696,53462.44953936 2024-10-08,04:12:12.000,282,11008556,13285,0,1728360731,13091.924459590002,43.1568177299996,53462.14909320001 2024-10-08,04:12:13.000,282,11008487,13005,0,1728360732,13091.897514349992,43.02993339000386,53461.96742808 2024-10-08,04:12:14.000,282,11008571,13325,0,1728360733,13091.877305419992,42.88190166000277,53461.820698560005 2024-10-08,04:12:15.000,282,11008574,12845,0,1728360734,13091.884041730002,42.76206644999911,53461.57614936001 2024-10-08,04:12:16.000,282,11008541,12965,0,1728360735,13091.857096489992,42.66337863000081,53461.40147136 2024-10-08,04:12:17.000,282,11008533,12925,0,1728360736,13091.782997080001,42.57173994000186,53461.17788352 2024-10-08,04:12:18.000,282,11008477,13125,0,1728360737,13091.756051839991,42.508297770000354,53460.97525704001 2024-10-08,04:12:19.000,282,11008586,12765,0,1728360738,13091.742579220001,42.48715038000228,53460.77263056 2024-10-08,04:12:20.000,282,11008528,13005,0,1728360739,13091.722370290001,42.43780646999949,53460.57000408001 2024-10-08,04:12:21.000,282,11008534,13125,0,1728360740,13091.708897669996,42.34616778000054,53460.37436472001 2024-10-08,04:12:22.000,282,11008552,13005,0,1728360741,13091.675216119991,42.282725609999034,53460.164751120006 2024-10-08,04:12:23.000,282,11008543,13085,0,1728360742,13091.722370290001,42.24747996000224,53459.983086 2024-10-08,04:12:24.000,282,11008532,13365,0,1728360743,13091.715633979991,42.15584127000329,53459.86430496 2024-10-08,04:12:25.000,282,11008605,12765,0,1728360744,13091.715633979991,42.050104319998354,53459.64770424 2024-10-08,04:12:26.000,282,11008563,12805,0,1728360745,13091.722370290001,42.043055189998995,53459.493987600006 2024-10-08,04:12:27.000,282,11008550,12845,0,1728360746,13091.70216136,41.95846562999941,53459.27039976 2024-10-08,04:12:28.000,282,11008525,12965,0,1728360747,13091.729106599996,41.88797432999854,53459.17258008 2024-10-08,04:12:29.000,282,11008562,12885,0,1728360748,13091.742579220001,41.83158129000367,53459.018863440004 2024-10-08,04:12:30.000,282,11008591,12965,0,1728360749,13091.782997080001,41.909121720003895,53458.823224080006 2024-10-08,04:12:31.000,282,11008530,12805,0,1728360750,13091.782997080001,41.923219980002614,53458.67649456001 2024-10-08,04:12:32.000,282,11008574,13165,0,1728360751,13091.816678629992,41.96551475999877,53458.5507264 2024-10-08,04:12:33.000,282,11008576,12605,0,1728360752,13091.836887559992,41.873876069999824,53458.34111280001 2024-10-08,04:12:34.000,282,11008524,12885,0,1728360753,13091.796469699992,41.80338476999896,53458.21534464 2024-10-08,04:12:35.000,282,11008542,12965,0,1728360754,13091.796469699992,41.77518825000152,53458.061628 2024-10-08,04:12:36.000,282,11008540,12925,0,1728360755,13091.742579220001,41.6624021700045,53457.93585984001 2024-10-08,04:12:37.000,282,11008520,12765,0,1728360756,13091.729106599996,41.56371434999892,53457.796117440004 2024-10-08,04:12:38.000,282,11008548,12965,0,1728360757,13091.722370290001,41.49322304999805,53457.63541368 2024-10-08,04:12:39.000,282,11008560,13085,0,1728360758,13091.735842909991,41.38748610000039,53457.48868416 2024-10-08,04:12:40.000,282,11008485,12725,0,1728360759,13091.782997080001,41.288798280002084,53457.36990312 2024-10-08,04:12:41.000,282,11008563,12725,0,1728360760,13091.830151249997,41.19011046000378,53457.20919936 2024-10-08,04:12:42.000,282,11008559,12805,0,1728360761,13091.850360179997,41.056176990001404,53457.0834312 2024-10-08,04:12:43.000,282,11008567,13125,0,1728360762,13091.910986969997,40.94339091000438,53456.98561152 2024-10-08,04:12:44.000,282,11008521,12845,0,1728360763,13091.998558999992,40.78831005000393,53456.86683048 2024-10-08,04:12:45.000,282,11008519,12845,0,1728360764,13092.059185789993,40.65437658000155,53456.68516536001 2024-10-08,04:12:46.000,282,11008513,12925,0,1728360765,13092.072658409998,40.471099200003664,53456.587345679996 2024-10-08,04:12:47.000,282,11008523,12765,0,1728360766,13092.086131030002,40.29487094999786,53456.44061616 2024-10-08,04:12:48.000,282,11008539,12805,0,1728360767,13092.099603649993,40.11159356999997,53456.307860880006 2024-10-08,04:12:49.000,282,11008587,13125,0,1728360768,13092.166966749988,39.93536532000144,53456.12619576 2024-10-08,04:12:50.000,282,11008501,12965,0,1728360769,13092.187175679988,39.723891419998836,53456.021388960005 2024-10-08,04:12:51.000,282,11008573,13085,0,1728360770,13092.214120919998,39.43487709000328,53455.90959504 2024-10-08,04:12:52.000,282,11008573,12565,0,1728360771,13092.220857229993,39.16701014999853,53455.75587840001 2024-10-08,04:12:53.000,282,11008577,12885,0,1728360772,13092.214120919998,38.93438885999785,53455.6510716 2024-10-08,04:12:54.000,282,11008562,12645,0,1728360773,13092.207384609988,38.66652192000038,53455.5462648 2024-10-08,04:12:55.000,282,11008511,12805,0,1728360774,13092.214120919998,38.40570411000226,53455.42049664001 2024-10-08,04:12:56.000,282,11008601,12925,0,1728360775,13092.234329849998,38.102591520000715,53455.280754240004 2024-10-08,04:12:57.000,282,11008591,12645,0,1728360776,13092.268011399989,37.77128241000173,53455.1619732 2024-10-08,04:12:58.000,282,11008572,12965,0,1728360777,13092.274747709998,37.41882591000467,53455.078127759996 2024-10-08,04:12:59.000,282,11008550,12765,0,1728360778,13092.382528669994,37.066369410000334,53454.966333840006 2024-10-08,04:13:00.000,282,11008500,12885,0,1728360779,13092.382528669994,36.699814650004555,53454.80563008 2024-10-08,04:13:01.000,282,11008546,12685,0,1728360780,13092.44989176999,36.34030902000086,53454.65890056 2024-10-08,04:13:02.000,282,11008558,13125,0,1728360781,13092.523991179994,35.95260686999973,53454.58902936 2024-10-08,04:13:03.000,282,11008514,12685,0,1728360782,13092.51051855999,35.5296590700018,53454.42133848 2024-10-08,04:13:04.000,282,11008573,12925,0,1728360783,13092.544200109995,35.09966214000451,53454.36544152001 2024-10-08,04:13:05.000,282,11008501,12925,0,1728360784,13092.57788166,34.76835302999825,53454.274608960004 2024-10-08,04:13:06.000,282,11008569,12765,0,1728360785,13092.65871738,34.394749140003114,53454.176789280005 2024-10-08,04:13:07.000,282,11008582,12805,0,1728360786,13092.786707269996,33.99999786000262,53454.00211128001 2024-10-08,04:13:08.000,282,11008550,12725,0,1728360787,13092.948378709996,33.59114832000341,53453.88333024001 2024-10-08,04:13:09.000,282,11008620,12685,0,1728360788,13093.056159669992,33.21049530000164,53453.77852344 2024-10-08,04:13:10.000,282,11008495,12725,0,1728360789,13093.184149560002,32.82279315000051,53453.66672952001 2024-10-08,04:13:11.000,282,11008556,13005,0,1728360790,13093.305403140002,32.45623839000473,53453.54794848001 2024-10-08,04:13:12.000,282,11008541,12765,0,1728360791,13093.480547199993,32.068536240003596,53453.4151932 2024-10-08,04:13:13.000,282,11008566,13005,0,1728360792,13093.635482329999,31.680834090002463,53453.289425040006 2024-10-08,04:13:14.000,282,11008545,12765,0,1728360793,13093.8173627,31.264935420003894,53453.19859248 2024-10-08,04:13:15.000,282,11008485,12885,0,1728360794,13093.97903414,30.870184140003403,53452.99596600001 2024-10-08,04:13:16.000,282,11008576,12725,0,1728360795,13094.174387129991,30.4472363399982,53453.002953120005 2024-10-08,04:13:17.000,282,11008539,12885,0,1728360796,13094.322585950002,30.13707462000457,53452.90513344001 2024-10-08,04:13:18.000,282,11008547,12925,0,1728360797,13094.477521079993,29.763470730002155,53452.77936528001 2024-10-08,04:13:19.000,282,11008588,13005,0,1728360798,13094.652665139998,29.3969159699991,53452.68853272001 2024-10-08,04:13:20.000,282,11008549,12965,0,1728360799,13094.814336579999,29.04445947000204,53452.59071304001 2024-10-08,04:13:21.000,282,11008527,12765,0,1728360800,13094.97600802,28.727248620001774,53452.5068676 2024-10-08,04:13:22.000,282,11008584,12805,0,1728360801,13095.19156993999,28.374792120004713,53452.40904792 2024-10-08,04:13:23.000,282,11008511,12805,0,1728360802,13095.420604480001,28.149219960003393,53452.26930552 2024-10-08,04:13:24.000,282,11008546,12925,0,1728360803,13095.703529500002,27.853156500001205,53452.14353736 2024-10-08,04:13:25.000,282,11008509,13125,0,1728360804,13095.999927139994,27.571191299997736,53452.03873056001 2024-10-08,04:13:26.000,282,11008536,12765,0,1728360805,13096.323270019995,27.24693131999811,53451.96187224 2024-10-08,04:13:27.000,282,11008560,13085,0,1728360806,13096.639876590001,26.91562220999913,53451.85007832001 2024-10-08,04:13:28.000,282,11008587,12805,0,1728360807,13096.909328989997,26.633657010002935,53451.8081556 2024-10-08,04:13:29.000,282,11008564,12885,0,1728360808,13097.185517699989,26.295298770004592,53451.65443896001 2024-10-08,04:13:30.000,282,11008518,12965,0,1728360809,13097.49538796,26.02743182999984,53451.542645040005 2024-10-08,04:13:31.000,282,11008567,13045,0,1728360810,13097.764840359996,25.73841750000429,53451.55661928001 2024-10-08,04:13:32.000,282,11008457,12845,0,1728360811,13098.041029070002,25.4423540400021,53451.374954160005 2024-10-08,04:13:33.000,282,11008527,13085,0,1728360812,13098.276799919993,25.139241450000554,53451.30508296 2024-10-08,04:13:34.000,282,11008538,13005,0,1728360813,13098.539516009994,24.86432538000372,53451.19328904 2024-10-08,04:13:35.000,282,11008510,12925,0,1728360814,13098.81570472,24.58940930999961,53451.13739208 2024-10-08,04:13:36.000,282,11008529,13085,0,1728360815,13099.064948189996,24.307444110003416,53451.06752088 2024-10-08,04:13:37.000,282,11008488,12965,0,1728360816,13099.334400589993,24.01138065000123,53450.97668832 2024-10-08,04:13:38.000,282,11008527,12685,0,1728360817,13099.610589299999,23.701218930000323,53450.80899744 2024-10-08,04:13:39.000,282,11008489,12965,0,1728360818,13099.85309646,23.36286069000198,53450.71117776 2024-10-08,04:13:40.000,282,11008477,12965,0,1728360819,13100.08886730999,23.01745332000428,53450.62733232001 2024-10-08,04:13:41.000,282,11008537,12885,0,1728360820,13100.371792329992,22.707291600003373,53450.55047400001 2024-10-08,04:13:42.000,282,11008542,12805,0,1728360821,13100.594090559993,22.404179010001826,53450.47361568 2024-10-08,04:13:43.000,282,11008482,12885,0,1728360822,13100.856806649994,22.14336120000371,53450.34086040001 2024-10-08,04:13:44.000,282,11008550,12765,0,1728360823,13101.139731669995,21.87549425999896,53450.201118000004 2024-10-08,04:13:45.000,282,11008468,12845,0,1728360824,13101.449601929991,21.607627320001484,53450.1661824 2024-10-08,04:13:46.000,282,11008478,12805,0,1728360825,13101.779681120002,21.40320254999824,53450.1312468 2024-10-08,04:13:47.000,282,11008540,12885,0,1728360826,13102.150178169999,21.170581260004838,53450.01246576 2024-10-08,04:13:48.000,282,11008533,12805,0,1728360827,13102.46678473999,20.923861709998164,53449.935607440006 2024-10-08,04:13:49.000,282,11008520,13125,0,1728360828,13102.870963339992,20.726486070001556,53449.90067184 2024-10-08,04:13:50.000,282,11008522,12645,0,1728360829,13103.201042529989,20.522061299998313,53449.80285216 2024-10-08,04:13:51.000,282,11008507,12965,0,1728360830,13103.52438540999,20.303538270003628,53449.75394232 2024-10-08,04:13:52.000,282,11008559,12965,0,1728360831,13103.840991979996,20.155506540002534,53449.62817416 2024-10-08,04:13:53.000,282,11008505,13045,0,1728360832,13104.123916999997,19.986327420003363,53449.62118704001 2024-10-08,04:13:54.000,282,11008510,12925,0,1728360833,13104.379896779988,19.810099170004833,53449.55830296 2024-10-08,04:13:55.000,282,11008560,12965,0,1728360834,13104.70997597,19.697313090000534,53449.551315840006 2024-10-08,04:13:56.000,282,11008545,13325,0,1728360835,13105.01310992,19.521084840002004,53449.4674704 2024-10-08,04:13:57.000,282,11008539,12685,0,1728360836,13105.349925419992,19.344856590003474,53449.41856056 2024-10-08,04:13:58.000,282,11008523,12845,0,1728360837,13105.680004609989,19.20387399000174,53449.27881816 2024-10-08,04:13:59.000,282,11008504,12845,0,1728360838,13105.976402249995,19.14748094999959,53449.2927924 2024-10-08,04:14:00.000,282,11008518,13285,0,1728360839,13106.333426680001,19.01354748000449,53449.20894696001 2024-10-08,04:14:01.000,282,11008533,12965,0,1728360840,13106.676978490003,18.936007050004264,53449.18798560001 2024-10-08,04:14:02.000,282,11008499,13005,0,1728360841,13107.10136601999,18.816171840000607,53449.146062880005 2024-10-08,04:14:03.000,282,11008517,12925,0,1728360842,13107.424708899991,18.710434890002944,53449.13208864 2024-10-08,04:14:04.000,282,11008549,12805,0,1728360843,13107.748051779992,18.590599679999286,53449.11112728 2024-10-08,04:14:05.000,282,11008535,12685,0,1728360844,13108.138757759989,18.52010837999842,53449.048243200006 2024-10-08,04:14:06.000,282,11008542,12965,0,1728360845,13108.455364329995,18.449617080004828,53448.99234624 2024-10-08,04:14:07.000,282,11008514,12845,0,1728360846,13108.866279239992,18.34388012999989,53448.99234624 2024-10-08,04:14:08.000,282,11008566,12885,0,1728360847,13109.230039979993,18.238143180002226,53448.9434364 2024-10-08,04:14:09.000,282,11008517,12805,0,1728360848,13109.56011916999,18.068964060003054,53448.92247504001 2024-10-08,04:14:10.000,282,11008511,12885,0,1728360849,13109.944088839991,17.97027624000475,53448.88753944 2024-10-08,04:14:11.000,282,11008551,12965,0,1728360850,13110.294376960002,17.829293640003016,53448.859590960004 2024-10-08,04:14:12.000,282,11008576,13005,0,1728360851,13110.631192459994,17.681261910001922,53448.78273264001 2024-10-08,04:14:13.000,282,11008561,12925,0,1728360852,13110.90738117,17.52618105000147,53448.74779704 2024-10-08,04:14:14.000,282,11008550,13165,0,1728360853,13111.230724050001,17.427493230003165,53448.73382280001 2024-10-08,04:14:15.000,282,11008537,13205,0,1728360854,13111.513649070002,17.28651063000143,53448.72683568 2024-10-08,04:14:16.000,282,11008534,13045,0,1728360855,13111.823519329999,17.10323325000354,53448.642990240005 2024-10-08,04:14:17.000,282,11008515,12805,0,1728360856,13112.12665328,16.990447169999243,53448.61504176001 2024-10-08,04:14:18.000,282,11008585,12645,0,1728360857,13112.369160440001,16.84241543999815,53448.573119040004 2024-10-08,04:14:19.000,282,11008496,12885,0,1728360858,13112.631876530002,16.729629360001127,53448.53818344001 2024-10-08,04:14:20.000,282,11008513,13005,0,1728360859,13112.887856309993,16.60274501999811,53448.43337664 2024-10-08,04:14:21.000,282,11008587,12925,0,1728360860,13113.190990259995,16.53225372000452,53448.44036376 2024-10-08,04:14:22.000,282,11008530,12925,0,1728360861,13113.500860519991,16.454713290004293,53448.33555696 2024-10-08,04:14:23.000,282,11008519,13125,0,1728360862,13113.790521850002,16.356025469998713,53448.29363424 2024-10-08,04:14:24.000,282,11008569,12925,0,1728360863,13114.080183179998,16.278485039998486,53448.188827440004 2024-10-08,04:14:25.000,282,11008517,12925,0,1728360864,13114.410262369995,16.144551570003387,53448.11196912001 2024-10-08,04:14:26.000,282,11008522,12845,0,1728360865,13114.61908797999,478.01059830000304,53448.09799488 2024-10-08,04:14:27.000,282,11008531,12685,0,1728360866,13114.848122520001,15.926028540001425,53447.99318808001 2024-10-08,04:14:28.000,282,11008588,12965,0,1728360867,13115.063684439992,15.855537240000558,53447.94427824001 2024-10-08,04:14:29.000,282,11008567,12645,0,1728360868,13115.252301119988,15.763898550001613,53447.874407040006 2024-10-08,04:14:30.000,282,11008481,13125,0,1728360869,13115.51501720999,15.728652900004818,53447.77658736001 2024-10-08,04:14:31.000,282,11008546,12845,0,1728360870,13115.67668864999,15.700456380000105,53447.74165176 2024-10-08,04:14:32.000,282,11008552,12805,0,1728360871,13115.87877794999,15.707505509999464,53447.636844960005 2024-10-08,04:14:33.000,282,11008529,13085,0,1728360872,13116.094339869996,15.693407250000746,53447.50408968 2024-10-08,04:14:34.000,282,11008524,12965,0,1728360873,13116.276220239997,15.721603769998183,53447.38530864 2024-10-08,04:14:35.000,282,11008561,13085,0,1728360874,13116.404210129993,15.749800290002895,53447.350373040004 2024-10-08,04:14:36.000,282,11008603,13285,0,1728360875,13116.606299429994,15.777996810000332,53447.28050184 2024-10-08,04:14:37.000,282,11008539,13045,0,1728360876,13116.828597659995,15.777996810000332,53447.14774656 2024-10-08,04:14:38.000,282,11008602,13285,0,1728360877,13117.08457744,15.848488110001199,53447.07088824 2024-10-08,04:14:39.000,282,11008563,12885,0,1728360878,13117.306875670001,15.84143898000184,53446.93114584 2024-10-08,04:14:40.000,282,11008532,12965,0,1728360879,13117.508964970002,15.897832020003989,53446.84031328001 2024-10-08,04:14:41.000,282,11008537,12965,0,1728360880,13117.677372719998,15.926028540001425,53446.65166104001 2024-10-08,04:14:42.000,282,11008520,12845,0,1728360881,13117.852516779989,15.911930280002707,53446.4979444 2024-10-08,04:14:43.000,282,11008572,13005,0,1728360882,13118.02092453,15.911930280002707,53446.37916336 2024-10-08,04:14:44.000,282,11008569,12725,0,1728360883,13118.19606858999,15.84143898000184,53446.30230504 2024-10-08,04:14:45.000,282,11008588,13085,0,1728360884,13118.351003719996,15.820291590003762,53446.08570432 2024-10-08,04:14:46.000,282,11008572,12765,0,1728360885,13118.519411469992,15.763898550001613,53445.91801344 2024-10-08,04:14:47.000,282,11008570,12645,0,1728360886,13118.681082909992,15.728652900004818,53445.7992324 2024-10-08,04:14:48.000,282,11008593,12925,0,1728360887,13118.802336489993,15.629965079999238,53445.63852864 2024-10-08,04:14:49.000,282,11008542,12885,0,1728360888,13119.024634719994,15.601768560001801,53445.46385064 2024-10-08,04:14:50.000,282,11008519,12885,0,1728360889,13119.145888299994,15.55947377999837,53445.26122416001 2024-10-08,04:14:51.000,282,11008541,12965,0,1728360890,13119.36145022,15.474884219998785,53445.072571920005 2024-10-08,04:14:52.000,282,11008536,13005,0,1728360891,13119.570275829996,15.43963857000199,53444.89789392001 2024-10-08,04:14:53.000,282,11008563,12925,0,1728360892,13119.792574059997,15.3902946599992,53444.7162288 2024-10-08,04:14:54.000,282,11008582,12965,0,1728360893,13120.035081219998,15.277508580002177,53444.52757656 2024-10-08,04:14:55.000,282,11008542,13005,0,1728360894,13120.230434209989,15.20701728000131,53444.331937200004 2024-10-08,04:14:56.000,282,11008578,13125,0,1728360895,13120.47967768,15.073083809998934,53444.10834936001 2024-10-08,04:14:57.000,282,11008521,12765,0,1728360896,13120.66155805,14.97439599000063,53443.91271 2024-10-08,04:14:58.000,282,11008556,12685,0,1728360897,13120.80302056,14.896855560000404,53443.682135040006 2024-10-08,04:14:59.000,282,11008601,12805,0,1728360898,13120.971428309997,14.777020350004022,53443.43059872 2024-10-08,04:15:00.000,282,11008549,13005,0,1728360899,13121.146572370002,14.706529050003155,53443.25592072 2024-10-08,04:15:01.000,282,11008535,12965,0,1728360900,13121.355397979998,14.61489036000421,53443.03932 2024-10-08,04:15:02.000,282,11008600,12485,0,1728360901,13121.557487279999,14.530300800004625,53442.81573216001 2024-10-08,04:15:03.000,282,11008557,12765,0,1728360902,13121.73263133999,14.473907760002476,53442.5851572 2024-10-08,04:15:04.000,282,11008527,12885,0,1728360903,13121.95492956999,14.368170810004813,53442.389517840005 2024-10-08,04:15:05.000,282,11008537,13125,0,1728360904,13122.123337320001,14.290630380004586,53442.1309944 2024-10-08,04:15:06.000,282,11008539,12765,0,1728360905,13122.379317099992,14.15669691000221,53441.87247096 2024-10-08,04:15:07.000,282,11008497,13085,0,1728360906,13122.554461159998,14.036861699998553,53441.65587024 2024-10-08,04:15:08.000,282,11008535,12845,0,1728360907,13122.716132599999,13.93112475000089,53441.432282400005 2024-10-08,04:15:09.000,282,11008537,13005,0,1728360908,13122.89801297,13.804240409997874,53441.19472032 2024-10-08,04:15:10.000,282,11008520,12845,0,1728360909,13123.05968441,13.642110419998062,53440.89427416 2024-10-08,04:15:11.000,282,11008579,12845,0,1728360910,13123.20114692,13.515226080002321,53440.61478936001 2024-10-08,04:15:12.000,282,11008526,12965,0,1728360911,13123.349345739996,13.360145220001868,53440.32133032001 2024-10-08,04:15:13.000,282,11008571,12765,0,1728360912,13123.490808249997,13.219162620000134,53440.08376824001 2024-10-08,04:15:14.000,282,11008556,13285,0,1728360913,13123.558171349992,13.049983500000963,53439.825244800006 2024-10-08,04:15:15.000,282,11008541,12925,0,1728360914,13123.706370170003,12.93719742000394,53439.55274712 2024-10-08,04:15:16.000,282,11008580,12685,0,1728360915,13123.787205889988,12.852607860004355,53439.21037824 2024-10-08,04:15:17.000,282,11008581,12845,0,1728360916,13123.894986849999,12.71162526000262,53438.94486768 2024-10-08,04:15:18.000,282,11008545,12765,0,1728360917,13123.996031499999,12.612937440004316,53438.602498800006 2024-10-08,04:15:19.000,282,11008541,13085,0,1728360918,13124.144230319995,12.464905710003222,53438.316026880006 2024-10-08,04:15:20.000,282,11008570,12885,0,1728360919,13124.265483899995,12.30277572000341,53438.05750344 2024-10-08,04:15:21.000,282,11008569,12885,0,1728360920,13124.35305592999,12.147694860002957,53437.70814744 2024-10-08,04:15:22.000,282,11008565,12845,0,1728360921,13124.41368271999,11.929171830000996,53437.4146884 2024-10-08,04:15:23.000,282,11008503,12925,0,1728360922,13124.474309509991,11.710648799999035,53437.05834528 2024-10-08,04:15:24.000,282,11008534,13045,0,1728360923,13124.501254750001,11.485076639997715,53436.72995064001 2024-10-08,04:15:25.000,282,11008586,12925,0,1728360924,13124.561881540001,11.287701000001107,53436.42950448 2024-10-08,04:15:26.000,282,11008552,12725,0,1728360925,13124.689871429997,11.097374490003858,53436.017264400005 2024-10-08,04:15:27.000,282,11008536,12965,0,1728360926,13124.770707149997,10.864753200003179,53435.681882640005 2024-10-08,04:15:28.000,282,11008570,12765,0,1728360927,13124.851542869998,10.62508278000314,53435.33252664 2024-10-08,04:15:29.000,282,11008544,12965,0,1728360928,13124.871751799998,10.39951062000182,53434.9691964 2024-10-08,04:15:30.000,282,11008553,12805,0,1728360929,13124.966060139988,10.16688933000114,53434.59887904001 2024-10-08,04:15:31.000,282,11008550,13005,0,1728360930,13125.046895859989,9.94131716999982,53434.25651016 2024-10-08,04:15:32.000,282,11008563,13045,0,1728360931,13125.114258959999,9.680499360001704,53433.851257199996 2024-10-08,04:15:33.000,282,11008532,12605,0,1728360932,13125.262457779994,9.433779810002306,53433.44600424001 2024-10-08,04:15:34.000,282,11008501,12725,0,1728360933,13125.383711359995,9.165912870004831,53433.08966112001 2024-10-08,04:15:35.000,282,11008516,12965,0,1728360934,13125.45107445999,8.848702020004566,53432.712356640004 2024-10-08,04:15:36.000,282,11008555,13125,0,1728360935,13125.51843756,8.54558943000302,53432.3140908 2024-10-08,04:15:37.000,282,11008554,12885,0,1728360936,13125.55211910999,470.1578674800039,53431.88787648001 2024-10-08,04:15:38.000,282,11008486,12845,0,1728360937,13125.55211910999,8.009855550000793,53431.50358488001 2024-10-08,04:15:39.000,282,11008564,12765,0,1728360938,13125.49822863,7.7067429599992465,53431.09833192001 2024-10-08,04:15:40.000,282,11008576,12845,0,1728360939,13125.504964939995,7.467072539999208,53430.69307896001 2024-10-08,04:15:41.000,282,11008531,13125,0,1728360940,13125.565591729996,7.2344512499985285,53430.28083888 2024-10-08,04:15:42.000,282,11008543,13005,0,1728360941,13125.525173869995,6.931338660004258,53429.7987276 2024-10-08,04:15:43.000,282,11008555,12605,0,1728360942,13125.55211910999,6.649373460000788,53429.39347464 2024-10-08,04:15:44.000,282,11008549,12925,0,1728360943,13125.57906435,6.339211739999882,53428.93931184 2024-10-08,04:15:45.000,282,11008549,13165,0,1728360944,13125.565591729996,5.993804370002181,53428.471174800005 2024-10-08,04:15:46.000,282,11008555,13045,0,1728360945,13125.59253696999,5.676593520001916,53428.017012000004 2024-10-08,04:15:47.000,282,11008511,12725,0,1728360946,13125.59927328,5.352333540002292,53427.583810560005 2024-10-08,04:15:48.000,282,11008526,12765,0,1728360947,13125.606009589996,4.985778779999237,53427.12266064001 2024-10-08,04:15:49.000,282,11008575,13045,0,1728360948,13125.686845309996,4.612174890004098,53426.71042056 2024-10-08,04:15:50.000,282,11008549,13085,0,1728360949,13125.727263169996,4.245620130001043,53426.22830928 2024-10-08,04:15:51.000,282,11008549,12525,0,1728360950,13125.808098889996,3.8438197200011928,53425.77414648 2024-10-08,04:15:52.000,282,11008585,12765,0,1728360951,13125.969770329997,3.427921050002624,53425.32697080001 2024-10-08,04:15:53.000,282,11008569,12925,0,1728360952,13126.057342359993,3.012022380004055,53424.87979512 2024-10-08,04:15:54.000,282,11008602,12765,0,1728360953,13126.185332249988,2.5749763200001325,53424.41864520001 2024-10-08,04:15:55.000,282,11008536,12925,0,1728360954,13126.306585829989,2.1943232999983593,53424.00640512001 2024-10-08,04:15:56.000,282,11008566,13085,0,1728360955,13126.40763047999,1.764326370001072,53423.53826808 2024-10-08,04:15:57.000,282,11008568,13045,0,1728360956,13126.501938819994,1.341378570003144,53423.126028000006 2024-10-08,04:15:58.000,282,11008562,13085,0,1728360957,13126.60971977999,0.8972833799998625,53422.66487808001 2024-10-08,04:15:59.000,282,11008551,12925,0,1728360958,13126.704028119995,0.46023732000321615,53422.266612240004 2024-10-08,04:16:00.000,282,11008567,12925,0,1728360959,13126.79160014999,-0.005005259998142719,53421.85437216001 2024-10-08,04:16:01.000,282,11008556,12725,0,1728360960,13126.892644799991,-0.44205132000206504,53421.40719648 2024-10-08,04:16:02.000,282,11008571,13125,0,1728360961,13126.912853729991,-0.8720482499993523,53420.89713672001 2024-10-08,04:16:03.000,282,11008537,13005,0,1728360962,13126.993689449992,-1.3725364799975068,53420.51284512001 2024-10-08,04:16:04.000,282,11008588,12805,0,1728360963,13126.986953139996,-1.8307299299995066,53420.107592160006 2024-10-08,04:16:05.000,282,11008572,13045,0,1728360964,13127.034107309992,-2.267775989996153,53419.632468 2024-10-08,04:16:06.000,282,11008560,12885,0,1728360965,13127.081261480002,-2.733018569997512,53419.22022792001 2024-10-08,04:16:07.000,282,11008524,12805,0,1728360966,13127.121679340002,-3.212359409997589,53418.83593632001 2024-10-08,04:16:08.000,282,11008560,12765,0,1728360967,13127.148624579997,-3.783338939996611,53418.37478640001 2024-10-08,04:16:09.000,282,11008574,12845,0,1728360968,13127.256405539993,-4.368416730001627,53418.04639176001 2024-10-08,04:16:10.000,282,11008536,13005,0,1728360969,13127.276614469993,-4.897101479997218,53417.61319032001 2024-10-08,04:16:11.000,282,11008561,12965,0,1728360970,13127.364186499988,-5.461031879996881,53417.19396312 2024-10-08,04:16:12.000,282,11008533,12925,0,1728360971,13127.431549599998,-6.046109670001897,53416.802684400005 2024-10-08,04:16:13.000,282,11008525,12925,0,1728360972,13127.512385319998,-6.638236589998996,53416.43935416001 2024-10-08,04:16:14.000,282,11008571,12765,0,1728360973,13127.579748419994,-7.209216119998018,53416.034101200006 2024-10-08,04:16:15.000,282,11008554,13085,0,1728360974,13127.701001999994,-7.787244779996399,53415.677758080004 2024-10-08,04:16:16.000,282,11008552,12845,0,1728360975,13127.77510141,-8.28773301000183,53415.25154376 2024-10-08,04:16:17.000,282,11008562,12565,0,1728360976,13127.88961867999,-8.82346688999678,53414.93712336 2024-10-08,04:16:18.000,282,11008567,13045,0,1728360977,13127.943509159995,452.3799616200049,53414.524883280006 2024-10-08,04:16:19.000,282,11008576,12605,0,1728360978,13128.05802643,-9.958376819995465,53414.23142424001 2024-10-08,04:16:20.000,282,11008528,12805,0,1728360979,13128.091707979991,-10.522307219995128,53413.77726144001 2024-10-08,04:16:21.000,282,11008465,12685,0,1728360980,13128.132125839991,-11.079188489995431,53413.448866800005 2024-10-08,04:16:22.000,282,11008525,13005,0,1728360981,13128.192752629991,-11.614922369997657,53413.113485040005 2024-10-08,04:16:23.000,282,11008569,13085,0,1728360982,13128.226434179996,-12.150656249999884,53412.74316768 2024-10-08,04:16:24.000,282,11008504,13005,0,1728360983,13128.287060969997,-12.651144479998038,53412.37285032 2024-10-08,04:16:25.000,282,11008549,13005,0,1728360984,13128.287060969997,-13.186878360000264,53412.02349432 2024-10-08,04:16:26.000,282,11008534,12965,0,1728360985,13128.320742520002,-13.694415719997778,53411.68811256 2024-10-08,04:16:27.000,282,11008536,12805,0,1728360986,13128.327478829997,447.4949145299979,53411.34574368 2024-10-08,04:16:28.000,282,11008490,12765,0,1728360987,13128.367896689997,-14.744736089996877,53411.03132328 2024-10-08,04:16:29.000,282,11008541,12845,0,1728360988,13128.388105619997,-15.322764749995258,53410.667993040006 2024-10-08,04:16:30.000,282,11008563,12925,0,1728360989,13128.448732409997,-15.830302110000048,53410.3395984 2024-10-08,04:16:31.000,282,11008509,12765,0,1728360990,13128.482413960002,-16.316692079999484,53409.98325528 2024-10-08,04:16:32.000,282,11008556,12685,0,1728360991,13128.495886579993,-16.80308204999892,53409.60595080001 2024-10-08,04:16:33.000,282,11008585,13205,0,1728360992,13128.502622890002,-17.26832463000028,53409.28454328 2024-10-08,04:16:34.000,282,11008539,13045,0,1728360993,13128.536304439993,-17.747665470000356,53408.94217440001 2024-10-08,04:16:35.000,282,11008583,12725,0,1728360994,13128.516095509993,-18.290448480001942,53408.62076688 2024-10-08,04:16:36.000,282,11008548,13005,0,1728360995,13128.468941339997,-18.76978932000202,53408.28538512 2024-10-08,04:16:37.000,282,11008508,12765,0,1728360996,13128.502622890002,-19.263228420000814,53407.92904200001 2024-10-08,04:16:38.000,282,11008524,12965,0,1728360997,13128.489150269997,-19.75666751999961,53407.6146216 2024-10-08,04:16:39.000,282,11008577,13205,0,1728360998,13128.448732409997,-20.250106619998405,53407.244304240005 2024-10-08,04:16:40.000,282,11008533,12805,0,1728360999,13128.468941339997,-20.78584050000063,53406.93687096 2024-10-08,04:16:41.000,282,11008545,12605,0,1728361000,13128.441996100002,-21.26518134000071,53406.6014892 2024-10-08,04:16:42.000,282,11008518,12925,0,1728361001,13128.401578240002,-21.723374789995432,53406.23117184001 2024-10-08,04:16:43.000,282,11008511,12885,0,1728361002,13128.340951450002,-22.160420849999355,53405.88880296 2024-10-08,04:16:44.000,282,11008527,13005,0,1728361003,13128.273588349992,-22.519926479995775,53405.53245984 2024-10-08,04:16:45.000,282,11008529,12965,0,1728361004,13128.152334769991,-22.907628629996907,53405.17611672001 2024-10-08,04:16:46.000,282,11008553,12765,0,1728361005,13128.091707979991,-23.203692089999095,53404.80579936 2024-10-08,04:16:47.000,282,11008528,12965,0,1728361006,13127.97719071,-23.57729598000151,53404.44945624 2024-10-08,04:16:48.000,282,11008490,12965,0,1728361007,13127.88961867999,-23.87335943999642,53404.03022904001 2024-10-08,04:16:49.000,282,11008538,12725,0,1728361008,13127.87614606,-24.225815940000757,53403.70882152 2024-10-08,04:16:50.000,282,11008531,13205,0,1728361009,13127.71447462,-24.535977660001663,53403.32452992 2024-10-08,04:16:51.000,282,11008527,12965,0,1728361010,13127.60669365999,-24.817942859997856,53402.884341360004 2024-10-08,04:16:52.000,282,11008521,13125,0,1728361011,13127.498912699994,-25.128104579998762,53402.54197248001 2024-10-08,04:16:53.000,282,11008547,13125,0,1728361012,13127.384395429988,-25.466462819997105,53402.12274528 2024-10-08,04:16:54.000,282,11008551,12885,0,1728361013,13127.283350780002,-25.713182369996503,53401.75242792001 2024-10-08,04:16:55.000,282,11008543,12645,0,1728361014,13127.128415649997,-25.988098440000613,53401.326213600005 2024-10-08,04:16:56.000,282,11008503,12965,0,1728361015,13127.061052550001,-26.23481799000001,53400.9069864 2024-10-08,04:16:57.000,282,11008531,13205,0,1728361016,13126.939798970001,435.12369138000213,53400.49474632 2024-10-08,04:16:58.000,282,11008545,12845,0,1728361017,13126.852226939991,-26.735306219998165,53400.1384032 2024-10-08,04:16:59.000,282,11008601,12885,0,1728361018,13126.65687395,-26.974976639998204,53399.719176000006 2024-10-08,04:17:00.000,282,11008538,12925,0,1728361019,13126.49520251,-27.249892710002314,53399.2999488 2024-10-08,04:17:01.000,282,11008541,12965,0,1728361020,13126.347003689989,-27.468415739997,53398.89469584 2024-10-08,04:17:02.000,282,11008569,12765,0,1728361021,13126.158387009993,-27.70103702999768,53398.46848152001 2024-10-08,04:17:03.000,282,11008563,12965,0,1728361022,13125.922616160002,-27.87021614999685,53398.0073316 2024-10-08,04:17:04.000,282,11008544,12965,0,1728361023,13125.713790549991,-28.10988656999689,53397.63002712001 2024-10-08,04:17:05.000,282,11008537,12965,0,1728361024,13125.525173869995,-28.384802640001,53397.182851440004 2024-10-08,04:17:06.000,282,11008553,12925,0,1728361025,13125.282666709994,-28.68791522999527,53396.749650000005 2024-10-08,04:17:07.000,282,11008529,12965,0,1728361026,13125.040159549993,-28.96988042999874,53396.30247432 2024-10-08,04:17:08.000,282,11008539,12805,0,1728361027,13124.730289289997,-29.251845630002208,53395.82036304 2024-10-08,04:17:09.000,282,11008538,12885,0,1728361028,13124.46083689,-29.55495821999648,53395.3871616 2024-10-08,04:17:10.000,282,11008525,12805,0,1728361029,13124.164439249995,-29.82987429000059,53394.89107608 2024-10-08,04:17:11.000,282,11008489,12965,0,1728361030,13123.773733269998,-30.161183399999572,53394.43691328 2024-10-08,04:17:12.000,282,11008527,12765,0,1728361031,13123.443654080002,-30.429050339997048,53393.954802 2024-10-08,04:17:13.000,282,11008506,12845,0,1728361032,13123.15399274999,-30.75331031999667,53393.48666496001 2024-10-08,04:17:14.000,282,11008534,12925,0,1728361033,13122.823913559994,-31.0423246499995,53392.99756656 2024-10-08,04:17:15.000,282,11008547,12605,0,1728361034,13122.487098060003,-31.40183027999592,53392.55039088001 2024-10-08,04:17:16.000,282,11008510,12965,0,1728361035,13122.197436729992,-31.697893739998108,53392.07526672001 2024-10-08,04:17:17.000,282,11008567,12605,0,1728361036,13121.847148609995,-32.008055459999014,53391.55821984 2024-10-08,04:17:18.000,282,11008495,13085,0,1728361037,13121.476651559999,429.2235695700001,53391.1250184 2024-10-08,04:17:19.000,282,11008553,12965,0,1728361038,13121.146572370002,-32.71296846000041,53390.62194576 2024-10-08,04:17:20.000,282,11008567,13045,0,1728361039,13120.789547939996,428.4693126600032,53390.13983448 2024-10-08,04:17:21.000,282,11008499,13245,0,1728361040,13120.378633029999,-33.4883727599954,53389.720607279996 2024-10-08,04:17:22.000,282,11008517,13005,0,1728361041,13120.028344910002,-33.87607490999653,53389.19657328001 2024-10-08,04:17:23.000,282,11008504,13085,0,1728361042,13119.651111549996,-34.2919735799951,53388.76337184001 2024-10-08,04:17:24.000,282,11008536,13005,0,1728361043,13119.267141879995,-34.63033182000072,53388.25331208 2024-10-08,04:17:25.000,282,11008526,12685,0,1728361044,13118.883172209993,-35.00393570999586,53387.71530384001 2024-10-08,04:17:26.000,282,11008540,12845,0,1728361045,13118.566565640001,-35.38458872999763,53387.28908952 2024-10-08,04:17:27.000,282,11008547,13165,0,1728361046,13118.23648644999,-35.77934000999812,53386.855888080005 2024-10-08,04:17:28.000,282,11008577,12725,0,1728361047,13117.93335249999,-36.10359998999775,53386.38775104 2024-10-08,04:17:29.000,282,11008539,12845,0,1728361048,13117.610009620003,-36.42785996999737,53385.91262688001 2024-10-08,04:17:30.000,282,11008486,13005,0,1728361049,13117.300139359992,-36.70277604000148,53385.395580000004 2024-10-08,04:17:31.000,282,11008494,13125,0,1728361050,13116.990269099995,-36.984741239997675,53384.96936568 2024-10-08,04:17:32.000,282,11008496,12685,0,1728361051,13116.700607769999,-37.30195208999794,53384.4872544 2024-10-08,04:17:33.000,282,11008507,12885,0,1728361052,13116.330110720002,-37.58391729000141,53384.01911736001 2024-10-08,04:17:34.000,282,11008519,13045,0,1728361053,13115.98655891,-37.88702987999568,53383.60687728 2024-10-08,04:17:35.000,282,11008505,12885,0,1728361054,13115.56217138,-38.16194594999979,53383.07585616 2024-10-08,04:17:36.000,282,11008547,12845,0,1728361055,13115.151256470002,-38.436862019996624,53382.6706032 2024-10-08,04:17:37.000,282,11008483,12645,0,1728361056,13114.74707787,-38.68358156999602,53382.17451768001 2024-10-08,04:17:38.000,282,11008561,12965,0,1728361057,13114.35637188999,-38.93030111999542,53381.727342000006 2024-10-08,04:17:39.000,282,11008582,12725,0,1728361058,13114.039765319998,-39.17702067000209,53381.31510192001 2024-10-08,04:17:40.000,282,11008556,13245,0,1728361059,13113.635586719996,-39.42374022000149,53380.839977760006 2024-10-08,04:17:41.000,282,11008498,12805,0,1728361060,13113.32571646,-39.66341064000153,53380.385814960006 2024-10-08,04:17:42.000,282,11008533,13165,0,1728361061,13113.029318819994,-39.931277579999005,53379.92466504001 2024-10-08,04:17:43.000,282,11008511,12925,0,1728361062,13112.766602729993,-40.22734104000119,53379.51242496 2024-10-08,04:17:44.000,282,11008571,12885,0,1728361063,13112.483677709992,-40.48110971999995,53379.05127504 2024-10-08,04:17:45.000,282,11008545,13005,0,1728361064,13112.207489,-40.798320570000215,53378.59711224 2024-10-08,04:17:46.000,282,11008524,12965,0,1728361065,13111.911091359994,-41.04504011999961,53378.12897520001 2024-10-08,04:17:47.000,282,11008495,13005,0,1728361066,13111.722474679998,420.2147814300042,53377.78660632 2024-10-08,04:17:48.000,282,11008562,12925,0,1728361067,13111.419340729997,-41.51733183000033,53377.297507920004 2024-10-08,04:17:49.000,282,11008566,12645,0,1728361068,13111.136415709996,-41.80634615999588,53376.87828072 2024-10-08,04:17:50.000,282,11008538,12845,0,1728361069,13110.81980913999,-42.04601657999592,53376.52193760001 2024-10-08,04:17:51.000,282,11008549,12605,0,1728361070,13110.509938879994,-42.2786378699966,53376.11668464001 2024-10-08,04:17:52.000,282,11008544,13005,0,1728361071,13110.220277549997,-42.56765219999943,53375.66950896 2024-10-08,04:17:53.000,282,11008531,12765,0,1728361072,13109.91040729,-42.84961739999562,53375.29220448 2024-10-08,04:17:54.000,282,11008529,12845,0,1728361073,13109.60727334,-43.13863172999845,53374.8799644 2024-10-08,04:17:55.000,282,11008568,13005,0,1728361074,13109.256985219989,-43.39240040999721,53374.467724320006 2024-10-08,04:17:56.000,282,11008525,12885,0,1728361075,13108.994269130002,-43.66731648000132,53374.08343272001 2024-10-08,04:17:57.000,282,11008517,12885,0,1728361076,13108.664189939991,-43.94928167999751,53373.72010248001 2024-10-08,04:17:58.000,282,11008528,12965,0,1728361077,13108.36105598999,-44.23124688000098,53373.32183664 2024-10-08,04:17:59.000,282,11008505,12845,0,1728361078,13108.044449419998,-44.54140860000189,53372.909596560006 2024-10-08,04:18:00.000,282,11008513,13005,0,1728361079,13107.781733329997,-44.8374720599968,53372.48338224 2024-10-08,04:18:01.000,282,11008498,12525,0,1728361080,13107.505544619991,-45.17583029999514,53372.13402624 2024-10-08,04:18:02.000,282,11008476,12765,0,1728361081,13107.215883289995,-45.53533592999884,53371.770696 2024-10-08,04:18:03.000,282,11008538,12605,0,1728361082,13106.973376129994,-45.90893982000125,53371.3864044 2024-10-08,04:18:04.000,282,11008569,12925,0,1728361083,13106.683714799998,-46.26844544999767,53371.03006128 2024-10-08,04:18:05.000,282,11008555,12885,0,1728361084,13106.373844540001,-46.635000210000726,53370.62480832 2024-10-08,04:18:06.000,282,11008518,12725,0,1728361085,13106.057237969995,-46.994505839997146,53370.3034008 2024-10-08,04:18:07.000,282,11008517,12965,0,1728361086,13105.76084032999,-47.38220798999828,53369.92609632 2024-10-08,04:18:08.000,282,11008537,12525,0,1728361087,13105.430761139993,-47.77695926999877,53369.555778960006 2024-10-08,04:18:09.000,282,11008505,12885,0,1728361088,13105.046791469991,-48.11531750999711,53369.17847448 2024-10-08,04:18:10.000,282,11008539,12845,0,1728361089,13104.70323965999,-48.510068789997604,53368.85706696001 2024-10-08,04:18:11.000,282,11008546,12965,0,1728361090,13104.346215229998,-48.87662355000066,53368.44482688 2024-10-08,04:18:12.000,282,11008483,12645,0,1728361091,13103.975718180001,-49.24317830999644,53368.05354816 2024-10-08,04:18:13.000,282,11008537,12805,0,1728361092,13103.68605684999,-49.63088045999757,53367.70419216001 2024-10-08,04:18:14.000,282,11008543,12885,0,1728361093,13103.329032419999,-50.02563173999806,53367.36881040001 2024-10-08,04:18:15.000,282,11008570,12805,0,1728361094,13102.985480609997,-50.399235630000476,53367.01246728001 2024-10-08,04:18:16.000,282,11008528,12925,0,1728361095,13102.716028210001,-50.80103604000033,53366.64214992 2024-10-08,04:18:17.000,282,11008553,12925,0,1728361096,13102.40615794999,-51.19578732000082,53366.32772952 2024-10-08,04:18:18.000,282,11008516,12725,0,1728361097,13102.116496619994,-51.569391209995956,53365.94343792 2024-10-08,04:18:19.000,282,11008524,12885,0,1728361098,13101.786417429998,-51.95004422999773,53365.656966 2024-10-08,04:18:20.000,282,11008561,13005,0,1728361099,13101.463074549996,-52.33774637999886,53365.31459712001 2024-10-08,04:18:21.000,282,11008538,12965,0,1728361100,13101.16667690999,-52.74659591999807,53365.007163840004 2024-10-08,04:18:22.000,282,11008559,13085,0,1728361101,13100.910697129999,-53.09905241999513,53364.6787692 2024-10-08,04:18:23.000,282,11008560,12925,0,1728361102,13100.600826870002,-53.47265630999755,53364.34338744 2024-10-08,04:18:24.000,282,11008568,13045,0,1728361103,13100.378528640002,-53.8392110700006,53364.04294128001 2024-10-08,04:18:25.000,282,11008585,12805,0,1728361104,13100.102339929996,-54.20576582999638,53363.74249512 2024-10-08,04:18:26.000,282,11008536,12965,0,1728361105,13099.84636014999,-54.572320589999435,53363.449036080005 2024-10-08,04:18:27.000,282,11008541,12845,0,1728361106,13099.523017269988,-54.938875349995214,53363.19051264 2024-10-08,04:18:28.000,282,11008570,13125,0,1728361107,13099.267037489997,-55.29133184999955,53362.82019528001 2024-10-08,04:18:29.000,282,11008533,12885,0,1728361108,13099.038002950001,-55.629690089997894,53362.5476976 2024-10-08,04:18:30.000,282,11008563,12805,0,1728361109,13098.77528686,-55.96099919999688,53362.25423856 2024-10-08,04:18:31.000,282,11008542,13005,0,1728361110,13098.60687910999,-56.29935743999522,53361.988728000004 2024-10-08,04:18:32.000,282,11008556,12805,0,1728361111,13098.323954089989,-56.6447648100002,53361.68129472 2024-10-08,04:18:33.000,282,11008559,13085,0,1728361112,13098.081446930002,-56.98312304999854,53361.42277128 2024-10-08,04:18:34.000,282,11008555,12965,0,1728361113,13097.886093939996,404.0299789499986,53361.220144800005 2024-10-08,04:18:35.000,282,11008558,12445,0,1728361114,13097.63011415999,-57.659839529995224,53360.954634240006 2024-10-08,04:18:36.000,282,11008512,13125,0,1728361115,13097.44823378999,-57.991148640001484,53360.6961108 2024-10-08,04:18:37.000,282,11008548,12885,0,1728361116,13097.300034969994,-58.36475252999662,53360.52143280001 2024-10-08,04:18:38.000,282,11008516,12725,0,1728361117,13097.097945669993,-58.689012509996246,53360.22098664 2024-10-08,04:18:39.000,282,11008520,12645,0,1728361118,13096.922801610002,-59.034419880001224,53359.99041168001 2024-10-08,04:18:40.000,282,11008503,12765,0,1728361119,13096.707239689997,-59.39392550999764,53359.81573368 2024-10-08,04:18:41.000,282,11008503,12725,0,1728361120,13096.505150389996,-59.71818548999727,53359.60612008001 2024-10-08,04:18:42.000,282,11008564,12965,0,1728361121,13096.303061089995,-60.05654372999561,53359.43842920001 2024-10-08,04:18:43.000,282,11008582,12685,0,1728361122,13096.100971789994,-60.35965631999716,53359.2637512 2024-10-08,04:18:44.000,282,11008549,12685,0,1728361123,13095.818046769993,-60.67686716999742,53359.089073200004 2024-10-08,04:18:45.000,282,11008521,13005,0,1728361124,13095.589012229997,-60.94473411000217,53358.872472480005 2024-10-08,04:18:46.000,282,11008529,12765,0,1728361125,13095.386922929996,-61.240797569997085,53358.704781600005 2024-10-08,04:18:47.000,282,11008543,12845,0,1728361126,13095.13767946,-61.55095928999799,53358.5650392 2024-10-08,04:18:48.000,282,11008509,13205,0,1728361127,13094.91538123,-61.931612309999764,53358.418309680004 2024-10-08,04:18:49.000,282,11008536,12965,0,1728361128,13094.713291929998,-62.284068809996825,53358.29254152001 2024-10-08,04:18:50.000,282,11008563,12765,0,1728361129,13094.504466320002,-62.67177095999796,53358.152799120006 2024-10-08,04:18:51.000,282,11008497,12685,0,1728361130,13094.255222849992,-63.03832572000101,53358.0410052 2024-10-08,04:18:52.000,282,11008522,12685,0,1728361131,13094.066606169996,-63.426027870002144,53357.915237040004 2024-10-08,04:18:53.000,282,11008529,13005,0,1728361132,13093.89819842,-63.834877410001354,53357.82440448 2024-10-08,04:18:54.000,282,11008545,12925,0,1728361133,13093.75673591,-64.271923469998,53357.75453328 2024-10-08,04:18:55.000,282,11008544,12765,0,1728361134,13093.595064469999,-64.64552736000041,53357.628765120004 2024-10-08,04:18:56.000,282,11008485,12845,0,1728361135,13093.426656719988,-65.01913124999555,53357.55889392 2024-10-08,04:18:57.000,282,11008554,12765,0,1728361136,13093.238040039992,-65.32929296999646,53357.50998408 2024-10-08,04:18:58.000,282,11008511,12965,0,1728361137,13093.035950739992,-65.62535642999865,53357.482035600005 2024-10-08,04:18:59.000,282,11008514,13045,0,1728361138,13092.887751919996,-65.95666553999763,53357.39120304 2024-10-08,04:19:00.000,282,11008533,12805,0,1728361139,13092.685662619995,-66.23158161000174,53357.38421592001 2024-10-08,04:19:01.000,282,11008553,12885,0,1728361140,13092.49704594,-66.50649767999857,53357.38421592001 2024-10-08,04:19:02.000,282,11008569,12805,0,1728361141,13092.268011399989,-66.77436461999605,53357.32133184 2024-10-08,04:19:03.000,282,11008540,12965,0,1728361142,13092.012031619997,-67.07042807999824,53357.293383360004 2024-10-08,04:19:04.000,282,11008501,12925,0,1728361143,13091.803206010001,-67.31009849999828,53357.27940912 2024-10-08,04:19:05.000,282,11008493,12925,0,1728361144,13091.486599439995,393.8439861000006,53357.25146064 2024-10-08,04:19:06.000,282,11008527,12765,0,1728361145,13091.27103751999,-67.69075152000005,53357.32133184 2024-10-08,04:19:07.000,282,11008551,12845,0,1728361146,13091.021794049993,-67.86697976999858,53357.34928032 2024-10-08,04:19:08.000,282,11008540,13285,0,1728361147,13090.792759509997,-68.05025714999647,53357.34928032 2024-10-08,04:19:09.000,282,11008578,12965,0,1728361148,13090.563724970001,-68.28287843999715,53357.33530608001 2024-10-08,04:19:10.000,282,11008567,13085,0,1728361149,13090.33469042999,-68.40976278000016,53357.3772288 2024-10-08,04:19:11.000,282,11008544,12965,0,1728361150,13090.09891958,-68.62123667999549,53357.41915152 2024-10-08,04:19:12.000,282,11008550,12925,0,1728361151,13089.869885039989,-68.80451406000066,53357.45408712001 2024-10-08,04:19:13.000,282,11008578,12925,0,1728361152,13089.627377880002,-69.0441844800007,53357.52395832001 2024-10-08,04:19:14.000,282,11008549,12725,0,1728361153,13089.357925479992,-69.22746185999858,53357.56588104 2024-10-08,04:19:15.000,282,11008523,13005,0,1728361154,13089.149099869996,-69.44598489000055,53357.649726480005 2024-10-08,04:19:16.000,282,11008542,13125,0,1728361155,13088.87291115999,-69.62221313999908,53357.78248176 2024-10-08,04:19:17.000,282,11008521,12965,0,1728361156,13088.623667689993,-69.87598181999783,53357.90824992001 2024-10-08,04:19:18.000,282,11008544,12885,0,1728361157,13088.327270050002,-70.12975049999659,53357.964146880004 2024-10-08,04:19:19.000,282,11008543,12965,0,1728361158,13088.037608719991,-70.34122439999919,53358.07594080001 2024-10-08,04:19:20.000,282,11008499,12765,0,1728361159,13087.768156319995,-70.51040351999836,53358.1807476 2024-10-08,04:19:21.000,282,11008507,13005,0,1728361160,13087.451549749989,-70.70073002999561,53358.34145136001 2024-10-08,04:19:22.000,282,11008547,12845,0,1728361161,13087.195569969997,-70.82761436999863,53358.467219520004 2024-10-08,04:19:23.000,282,11008580,12845,0,1728361162,13086.899172329991,-70.98269522999908,53358.5650392 2024-10-08,04:19:24.000,282,11008539,12805,0,1728361163,13086.58256576,-71.1095795700021,53358.73273008 2024-10-08,04:19:25.000,282,11008540,13045,0,1728361164,13086.259222879999,-71.29990607999935,53358.872472480005 2024-10-08,04:19:26.000,282,11008491,12685,0,1728361165,13085.956088929997,-71.50433084999531,53359.07509896 2024-10-08,04:19:27.000,282,11008580,12765,0,1728361166,13085.639482359991,-71.73695213999599,53359.207854240005 2024-10-08,04:19:28.000,282,11008506,12845,0,1728361167,13085.32287579,-71.96957342999667,53359.35458376 2024-10-08,04:19:29.000,282,11008570,12725,0,1728361168,13084.952378739988,389.03647944000113,53359.52227464 2024-10-08,04:19:30.000,282,11008567,12885,0,1728361169,13084.602090619992,-72.5405529599957,53359.69695264 2024-10-08,04:19:31.000,282,11008546,12805,0,1728361170,13084.251802499995,-72.83661641999788,53359.878617760005 2024-10-08,04:19:32.000,282,11008524,12885,0,1728361171,13083.888041759994,-73.13972900999943,53360.07425712 2024-10-08,04:19:33.000,282,11008565,12965,0,1728361172,13083.544489949993,-73.47808724999777,53360.22797376 2024-10-08,04:19:34.000,282,11008534,12765,0,1728361173,13083.093157179996,-73.84464201000083,53360.42361312001 2024-10-08,04:19:35.000,282,11008526,12925,0,1728361174,13082.648560719994,-74.2111967699966,53360.647200960004 2024-10-08,04:19:36.000,282,11008556,13005,0,1728361175,13082.197227949997,-74.57775152999966,53360.82187896 2024-10-08,04:19:37.000,282,11008513,12965,0,1728361176,13081.69874100999,-74.95840455000143,53361.052453920005 2024-10-08,04:19:38.000,282,11008569,12845,0,1728361177,13081.247408239993,-75.29676278999978,53361.21315768001 2024-10-08,04:19:39.000,282,11008528,12885,0,1728361178,13080.856702259996,-75.67036668000219,53361.41578416 2024-10-08,04:19:40.000,282,11008498,12965,0,1728361179,13080.432314729995,-76.01577404999989,53361.625397760006 2024-10-08,04:19:41.000,282,11008569,12605,0,1728361180,13080.014663509988,-76.43872184999782,53361.78610152001 2024-10-08,04:19:42.000,282,11008516,12845,0,1728361181,13079.610484910001,-76.82642399999895,53362.04462496 2024-10-08,04:19:43.000,282,11008532,12965,0,1728361182,13079.253460479995,-77.20707702000072,53362.21231584 2024-10-08,04:19:44.000,282,11008523,12925,0,1728361183,13078.916644979989,-77.65117220999673,53362.42192944 2024-10-08,04:19:45.000,282,11008539,12645,0,1728361184,13078.626983649992,-78.03887435999786,53362.70141424001 2024-10-08,04:19:46.000,282,11008541,13005,0,1728361185,13078.31037708,-78.426576509999,53362.95295056 2024-10-08,04:19:47.000,282,11008530,12965,0,1728361186,13078.034188369995,-78.79313127000205,53363.19051264 2024-10-08,04:19:48.000,282,11008585,12765,0,1728361187,13077.704109179998,-79.20902994000062,53363.48397168 2024-10-08,04:19:49.000,282,11008563,13045,0,1728361188,13077.441393089997,-79.59673209000175,53363.72153376 2024-10-08,04:19:50.000,282,11008541,13005,0,1728361189,13077.124786519991,-79.96328684999753,53364.01499280001 2024-10-08,04:19:51.000,282,11008498,13285,0,1728361190,13076.94290614999,-80.33689073999994,53364.2944776 2024-10-08,04:19:52.000,282,11008573,12925,0,1728361191,13076.74081684999,-80.67524897999829,53364.59492376001 2024-10-08,04:19:53.000,282,11008582,12725,0,1728361192,13076.545463859999,-80.95721418000176,53364.85344720001 2024-10-08,04:19:54.000,282,11008564,12805,0,1728361193,13076.383792419998,-81.23213024999859,53365.174854720004 2024-10-08,04:19:55.000,282,11008590,12965,0,1728361194,13076.282747769998,-81.52114458000142,53365.49626224 2024-10-08,04:19:56.000,282,11008491,12925,0,1728361195,13076.168230499992,-81.82425716999569,53365.78273416 2024-10-08,04:19:57.000,282,11008507,12765,0,1728361196,13075.986350129991,-82.14146801999595,53366.146064399996 2024-10-08,04:19:58.000,282,11008538,13005,0,1728361197,13075.87183286,-82.4445806099975,53366.418562080005 2024-10-08,04:19:59.000,282,11008565,13125,0,1728361198,13075.716897729995,-82.75474232999841,53366.78189232 2024-10-08,04:20:00.000,282,11008597,12805,0,1728361199,13075.535017359995,-83.01556013999652,53367.138235440005 2024-10-08,04:20:01.000,282,11008558,12685,0,1728361200,13075.353136989994,-83.32572185999743,53367.473617200005 2024-10-08,04:20:02.000,282,11008533,12605,0,1728361201,13075.110629829993,-83.67112922999513,53367.87188304001 2024-10-08,04:20:03.000,282,11008535,12845,0,1728361202,13074.908540529992,-83.93899616999988,53368.20726480001 2024-10-08,04:20:04.000,282,11008503,12965,0,1728361203,13074.719923849996,-84.24210876000143,53368.56360792 2024-10-08,04:20:05.000,282,11008590,12885,0,1728361204,13074.54477978999,-84.48882831000083,53368.92693816001 2024-10-08,04:20:06.000,282,11008553,12925,0,1728361205,13074.42352620999,-84.77079350999702,53369.30424264 2024-10-08,04:20:07.000,282,11008541,12765,0,1728361206,13074.30227262999,-85.0034147999977,53369.68154712 2024-10-08,04:20:08.000,282,11008509,12805,0,1728361207,13074.234909529994,-85.20079044000158,53370.06583872 2024-10-08,04:20:09.000,282,11008561,12925,0,1728361208,13074.140601189989,-85.4616082499997,53370.52698864 2024-10-08,04:20:10.000,282,11008539,12605,0,1728361209,13073.999138679988,-85.63783649999823,53370.827434800005 2024-10-08,04:20:11.000,282,11008549,12925,0,1728361210,13073.884621409998,-85.8070156199974,53371.25364912001 2024-10-08,04:20:12.000,282,11008570,12965,0,1728361211,13073.810521999992,-85.96914560999721,53371.65890208001 2024-10-08,04:20:13.000,282,11008495,12845,0,1728361212,13073.716213660002,-86.11012820999895,53372.071142160006 2024-10-08,04:20:14.000,282,11008518,12685,0,1728361213,13073.709477349992,-86.17357038000046,53372.53229208 2024-10-08,04:20:15.000,282,11008543,13045,0,1728361214,13073.601696389997,-86.32160211000155,53372.95151928001 2024-10-08,04:20:16.000,282,11008544,12805,0,1728361215,13073.615169010001,-86.44848644999729,53373.38472072001 2024-10-08,04:20:17.000,282,11008549,12725,0,1728361216,13073.588223769992,-86.58241991999967,53373.775999440004 2024-10-08,04:20:18.000,282,11008549,12965,0,1728361217,13073.568014839992,-86.66700947999925,53374.23714936 2024-10-08,04:20:19.000,282,11008563,12765,0,1728361218,13073.581487459996,-86.80799208000099,53374.6703508 2024-10-08,04:20:20.000,282,11008527,12965,0,1728361219,13073.534333290001,-86.87143424999522,53375.10355224 2024-10-08,04:20:21.000,282,11008556,12765,0,1728361220,13073.514124360001,-86.91372902999865,53375.522779440005 2024-10-08,04:20:22.000,282,11008523,12765,0,1728361221,13073.466970189991,-87.01241684999695,53376.00489072 2024-10-08,04:20:23.000,282,11008537,12725,0,1728361222,13073.446761259991,-87.05471163000038,53376.459053520004 2024-10-08,04:20:24.000,282,11008530,12965,0,1728361223,13073.493915430001,-87.12520293000125,53376.90622920001 2024-10-08,04:20:25.000,282,11008545,13165,0,1728361224,13073.527596979991,-87.13225206000061,53377.3953276 2024-10-08,04:20:26.000,282,11008564,13005,0,1728361225,13073.601696389997,-87.12520293000125,53377.77263208001 2024-10-08,04:20:27.000,282,11008563,12725,0,1728361226,13073.743158899997,-87.13930118999997,53378.26173048 2024-10-08,04:20:28.000,282,11008545,12725,0,1728361227,13073.871148789993,374.050029060003,53378.77877736001 2024-10-08,04:20:29.000,282,11008568,13085,0,1728361228,13074.019347609988,-87.01946597999631,53379.23992728 2024-10-08,04:20:30.000,282,11008524,12685,0,1728361229,13074.234909529994,-86.98422032999952,53379.74299992 2024-10-08,04:20:31.000,282,11008586,13005,0,1728361230,13074.396580969995,-86.94192554999609,53380.2251112 2024-10-08,04:20:32.000,282,11008546,13085,0,1728361231,13074.618879199996,-86.8573359899965,53380.74215808001 2024-10-08,04:20:33.000,282,11008533,13085,0,1728361232,13074.881595289997,374.40248556000006,53381.175359520006 2024-10-08,04:20:34.000,282,11008624,13005,0,1728361233,13075.117366140003,-86.64586209000117,53381.706380640004 2024-10-08,04:20:35.000,282,11008590,13085,0,1728361234,13075.319455439989,374.61395946000266,53382.18849192 2024-10-08,04:20:36.000,282,11008582,13125,0,1728361235,13075.54175366999,-86.39914254000178,53382.64964184 2024-10-08,04:20:37.000,282,11008568,12845,0,1728361236,13075.72363403999,-86.22996341999533,53383.15271448 2024-10-08,04:20:38.000,282,11008551,12765,0,1728361237,13075.87183286,-86.10307907999959,53383.61386440001 2024-10-08,04:20:39.000,282,11008565,12645,0,1728361238,13076.026767989992,-85.9057034399957,53384.1029628 2024-10-08,04:20:40.000,282,11008556,12725,0,1728361239,13076.087394779992,-85.72947518999717,53384.5920612 2024-10-08,04:20:41.000,282,11008602,12765,0,1728361240,13076.201912049997,-85.56734519999736,53385.06718536 2024-10-08,04:20:42.000,282,11008536,12925,0,1728361241,13076.269275149993,375.7559185200007,53385.50737392001 2024-10-08,04:20:43.000,282,11008551,13165,0,1728361242,13076.336638250003,-85.26423260999582,53385.97551096 2024-10-08,04:20:44.000,282,11008582,12925,0,1728361243,13076.377056109988,-85.1514465299988,53386.4087124 2024-10-08,04:20:45.000,282,11008529,12885,0,1728361244,13076.350110869993,-84.99636566999834,53386.84890096001 2024-10-08,04:20:46.000,282,11008563,12805,0,1728361245,13076.316429320002,-84.83423567999853,53387.29607664 2024-10-08,04:20:47.000,282,11008559,12885,0,1728361246,13076.329901939993,-84.70030220999615,53387.65940688 2024-10-08,04:20:48.000,282,11008568,13005,0,1728361247,13076.296220390002,-84.53817221999634,53388.0856212 2024-10-08,04:20:49.000,282,11008527,12805,0,1728361248,13076.276011460002,-84.38309135999589,53388.49087416 2024-10-08,04:20:50.000,282,11008527,12765,0,1728361249,13076.181703119997,-84.2632561499995,53388.868178640005 2024-10-08,04:20:51.000,282,11008583,12965,0,1728361250,13076.053713230001,-84.18571571999928,53389.252470240004 2024-10-08,04:20:52.000,282,11008530,12925,0,1728361251,13075.878569169996,377.0882040900033,53389.608813360006 2024-10-08,04:20:53.000,282,11008559,12925,0,1728361252,13075.66974356,377.15869539000414,53389.9022724 2024-10-08,04:20:54.000,282,11008572,12845,0,1728361253,13075.447445329999,-83.93194704000052,53390.23066704001 2024-10-08,04:20:55.000,282,11008603,12525,0,1728361254,13075.245356029998,-83.78391530999943,53390.56604880001 2024-10-08,04:20:56.000,282,11008592,13085,0,1728361255,13074.969167319992,-83.72047313999792,53390.85252072001 2024-10-08,04:20:57.000,282,11008562,13205,0,1728361256,13074.65256075,-83.7063748799992,53391.17392824 2024-10-08,04:20:58.000,282,11008594,13085,0,1728361257,13074.335954179995,-83.68522749000113,53391.41847744 2024-10-08,04:20:59.000,282,11008536,12685,0,1728361258,13073.992402369993,-83.69932574999984,53391.66302664001 2024-10-08,04:21:00.000,282,11008568,12845,0,1728361259,13073.655586870002,-83.69227662000048,53391.94949856001 2024-10-08,04:21:01.000,282,11008576,12925,0,1728361260,13073.318771369995,-83.69932574999984,53392.16609928001 2024-10-08,04:21:02.000,282,11008562,12765,0,1728361261,13072.941538009989,-83.8050626999975,53392.32680304 2024-10-08,04:21:03.000,282,11008554,12965,0,1728361262,13072.571040959992,-83.88965225999709,53392.52942952001 2024-10-08,04:21:04.000,282,11008608,12925,0,1728361263,13072.18707128999,377.1657445200035,53392.71109464 2024-10-08,04:21:05.000,282,11008607,12805,0,1728361264,13071.809837929999,377.02476192000177,53392.87878552 2024-10-08,04:21:06.000,282,11008522,12925,0,1728361265,13071.486495049998,-84.34079657999973,53393.01852792 2024-10-08,04:21:07.000,282,11008579,13365,0,1728361266,13071.095789070001,-84.49587744000019,53393.20019304001 2024-10-08,04:21:08.000,282,11008604,12645,0,1728361267,13070.76570987999,-84.65800743,53393.346922560006 2024-10-08,04:21:09.000,282,11008554,12885,0,1728361268,13070.401949139989,376.3621437000038,53393.493652080004 2024-10-08,04:21:10.000,282,11008554,12765,0,1728361269,13070.044924709997,-84.93292349999683,53393.59147176 2024-10-08,04:21:11.000,282,11008577,12685,0,1728361270,13069.721581829996,-85.12325001000136,53393.68929144 2024-10-08,04:21:12.000,282,11008602,12765,0,1728361271,13069.38476632999,-85.22898695999902,53393.78711112 2024-10-08,04:21:13.000,282,11008585,12725,0,1728361272,13069.074896069993,-85.39816607999819,53393.89191792001 2024-10-08,04:21:14.000,282,11008600,12885,0,1728361273,13068.798707360002,-85.59554172000207,53393.96178912001 2024-10-08,04:21:15.000,282,11008564,12765,0,1728361274,13068.47536448,-85.81406474999676,53393.98973760001 2024-10-08,04:21:16.000,282,11008570,12765,0,1728361275,13068.19243946,-86.03963690999808,53394.08755728001 2024-10-08,04:21:17.000,282,11008588,12725,0,1728361276,13067.936459679993,-86.2652090699994,53394.15044136 2024-10-08,04:21:18.000,282,11008599,12845,0,1728361277,13067.693952519992,-86.49783036000008,53394.24127392 2024-10-08,04:21:19.000,282,11008625,12685,0,1728361278,13067.458181670001,-86.76569729999756,53394.21332544 2024-10-08,04:21:20.000,282,11008551,12925,0,1728361279,13067.25609237,-87.01241684999695,53394.2692224 2024-10-08,04:21:21.000,282,11008565,12965,0,1728361280,13067.09442093,-87.32257856999786,53394.31813224 2024-10-08,04:21:22.000,282,11008562,13125,0,1728361281,13066.865386389989,-87.59749464000197,53394.29717088001 2024-10-08,04:21:23.000,282,11008551,13285,0,1728361282,13066.629615539998,-87.87945983999816,53394.38101632 2024-10-08,04:21:24.000,282,11008510,13045,0,1728361283,13066.447735169997,-88.24601460000122,53394.37402920001 2024-10-08,04:21:25.000,282,11008561,12965,0,1728361284,13066.211964319991,-88.57027458000084,53394.44390040001 2024-10-08,04:21:26.000,282,11008545,12885,0,1728361285,13065.97619347,-88.93682933999662,53394.45787464 2024-10-08,04:21:27.000,282,11008550,12965,0,1728361286,13065.70674106999,-89.32453148999775,53394.499797360004 2024-10-08,04:21:28.000,282,11008522,13125,0,1728361287,13065.470970219998,371.4136544400026,53394.471848880006 2024-10-08,04:21:29.000,282,11008545,12805,0,1728361288,13065.255408299992,-90.06469013999595,53394.42992616 2024-10-08,04:21:30.000,282,11008563,13205,0,1728361289,13065.060055310001,-90.45239228999708,53394.44390040001 2024-10-08,04:21:31.000,282,11008528,13285,0,1728361290,13064.85796601,-90.82599617999949,53394.43691328 2024-10-08,04:21:32.000,282,11008590,12885,0,1728361291,13064.662613019995,-91.24894397999742,53394.39499056001 2024-10-08,04:21:33.000,282,11008571,12725,0,1728361292,13064.50767788999,-91.65074438999727,53394.39499056001 2024-10-08,04:21:34.000,282,11008572,12965,0,1728361293,13064.319061209993,-91.9750043699969,53394.36005496 2024-10-08,04:21:35.000,282,11008577,12765,0,1728361294,13064.137180839993,368.79137808000087,53394.283196640004 2024-10-08,04:21:36.000,282,11008555,12965,0,1728361295,13064.002454640002,-92.69401562999701,53394.3390936 2024-10-08,04:21:37.000,282,11008557,12885,0,1728361296,13063.807101649996,-93.08171777999814,53394.29717088001 2024-10-08,04:21:38.000,282,11008551,13005,0,1728361297,13063.61848497,-93.39187949999905,53394.19236408 2024-10-08,04:21:39.000,282,11008546,12925,0,1728361298,13063.463549839995,-93.70909034999931,53394.1993512 2024-10-08,04:21:40.000,282,11008562,12965,0,1728361299,13063.241251609994,-94.04744858999766,53394.14345424 2024-10-08,04:21:41.000,282,11008532,12845,0,1728361300,13063.093052789998,-94.3505611799992,53394.136467120006 2024-10-08,04:21:42.000,282,11008511,12845,0,1728361301,13062.904436110002,-94.65367377000075,53394.08755728001 2024-10-08,04:21:43.000,282,11008555,12965,0,1728361302,13062.756237289992,-94.98498287999973,53394.066595920005 2024-10-08,04:21:44.000,282,11008560,12965,0,1728361303,13062.608038469996,-95.29514460000064,53394.03864744001 2024-10-08,04:21:45.000,282,11008596,12765,0,1728361304,13062.41942179,365.5064835000012,53394.017686080006 2024-10-08,04:21:46.000,282,11008600,12685,0,1728361305,13062.244277729995,-95.83087847999559,53393.96178912001 2024-10-08,04:21:47.000,282,11008518,12845,0,1728361306,13062.055661049999,-96.07054889999563,53394.00371184 2024-10-08,04:21:48.000,282,11008548,12885,0,1728361307,13061.860308059993,-96.28907192999759,53393.97576336 2024-10-08,04:21:49.000,282,11008534,12885,0,1728361308,13061.678427689993,-96.48644757000147,53393.92685352 2024-10-08,04:21:50.000,282,11008585,12925,0,1728361309,13061.435920529992,364.36452444000315,53393.89191792001 2024-10-08,04:21:51.000,282,11008540,12965,0,1728361310,13061.227094919996,-96.92349362999812,53393.947814880004 2024-10-08,04:21:52.000,282,11008562,12965,0,1728361311,13061.01826931,363.9486257700046,53393.89191792001 2024-10-08,04:21:53.000,282,11008529,12805,0,1728361312,13060.876806799999,-97.31119577999925,53393.87794368 2024-10-08,04:21:54.000,282,11008530,13085,0,1728361313,13060.667981189988,-97.50857141999586,53393.89191792001 2024-10-08,04:21:55.000,282,11008576,12805,0,1728361314,13060.486100820002,-97.72004531999846,53393.85698232 2024-10-08,04:21:56.000,282,11008535,12805,0,1728361315,13060.297484139992,-97.96676486999786,53393.947814880004 2024-10-08,04:21:57.000,282,11008592,12925,0,1728361316,13060.12234008,-98.15709137999511,53393.947814880004 2024-10-08,04:21:58.000,282,11008548,12725,0,1728361317,13059.886569229995,-98.36856527999771,53393.947814880004 2024-10-08,04:21:59.000,282,11008569,13165,0,1728361318,13059.61038051999,-98.59413743999903,53394.017686080006 2024-10-08,04:22:00.000,282,11008559,12725,0,1728361319,13059.415027529998,-98.75626742999884,53394.0246732 2024-10-08,04:22:01.000,282,11008461,12805,0,1728361320,13059.179256679992,-98.93249567999737,53394.08057016 2024-10-08,04:22:02.000,282,11008548,12965,0,1728361321,13058.990639999996,-99.15101870999933,53394.08755728001 2024-10-08,04:22:03.000,282,11008535,12965,0,1728361322,13058.83570486999,-99.34134521999658,53394.17838984001 2024-10-08,04:22:04.000,282,11008546,12845,0,1728361323,13058.63361556999,-99.53167173000111,53394.234286800005 2024-10-08,04:22:05.000,282,11008533,12965,0,1728361324,13058.47868044,361.3404476700016,53394.283196640004 2024-10-08,04:22:06.000,282,11008534,12885,0,1728361325,13058.303536379994,-99.87002996999945,53394.34608072001 2024-10-08,04:22:07.000,282,11008563,12805,0,1728361326,13058.189019109988,-100.00396344000183,53394.471848880006 2024-10-08,04:22:08.000,282,11008537,13045,0,1728361327,13058.067765530002,-100.15199516999564,53394.569668560005 2024-10-08,04:22:09.000,282,11008585,12965,0,1728361328,13057.980193499992,-100.32117429000209,53394.63255264001 2024-10-08,04:22:10.000,282,11008568,12845,0,1728361329,13057.933039329997,-100.53969731999678,53394.77229504 2024-10-08,04:22:11.000,282,11008557,12845,0,1728361330,13057.825258370001,-100.73707296000066,53394.87011472 2024-10-08,04:22:12.000,282,11008499,12725,0,1728361331,13057.805049440001,-100.90625207999983,53395.05876696 2024-10-08,04:22:13.000,282,11008529,12885,0,1728361332,13057.737686339991,359.97291645000223,53395.177548 2024-10-08,04:22:14.000,282,11008528,12885,0,1728361333,13057.629905379996,-101.26575770999625,53395.29632904 2024-10-08,04:22:15.000,282,11008532,12885,0,1728361334,13057.589487519996,-101.43493682999542,53395.526904000006 2024-10-08,04:22:16.000,282,11008514,13205,0,1728361335,13057.52212442,-101.61116508000123,53395.70856912 2024-10-08,04:22:17.000,282,11008543,12725,0,1728361336,13057.46149763,-101.78739332999976,53395.88324712001 2024-10-08,04:22:18.000,282,11008523,13125,0,1728361337,13057.37392559999,-101.93542506000085,53396.078886480005 2024-10-08,04:22:19.000,282,11008531,12605,0,1728361338,13057.25940833,-102.08345679000195,53396.27452584 2024-10-08,04:22:20.000,282,11008511,12885,0,1728361339,13057.178572609999,-102.21739025999705,53396.50510080001 2024-10-08,04:22:21.000,282,11008555,12885,0,1728361340,13057.064055339994,-102.35132372999942,53396.72868864 2024-10-08,04:22:22.000,282,11008566,12885,0,1728361341,13056.942801759993,-102.55574849999539,53396.90336664 2024-10-08,04:22:23.000,282,11008556,12885,0,1728361342,13056.794602939997,-102.72492762000184,53397.18983856 2024-10-08,04:22:24.000,282,11008515,12925,0,1728361343,13056.686821980002,-102.90115587000037,53397.3784908 2024-10-08,04:22:25.000,282,11008569,12805,0,1728361344,13056.626195190001,-103.09148237999761,53397.60906576001 2024-10-08,04:22:26.000,282,11008512,13205,0,1728361345,13056.531886849996,-103.28180889000214,53397.84662784001 2024-10-08,04:22:27.000,282,11008497,12965,0,1728361346,13056.477996369991,-103.50738104999618,53398.11213840001 2024-10-08,04:22:28.000,282,11008587,12765,0,1728361347,13056.40389696,357.37883660999796,53398.356687600004 2024-10-08,04:22:29.000,282,11008556,12685,0,1728361348,13056.30285231,-103.75410059999558,53398.62918528 2024-10-08,04:22:30.000,282,11008591,12925,0,1728361349,13056.289379689995,-103.87393580999924,53398.83879888 2024-10-08,04:22:31.000,282,11008536,12925,0,1728361350,13056.228752899995,-103.92327972000203,53399.160206399996 2024-10-08,04:22:32.000,282,11008536,12805,0,1728361351,13056.15465348999,-104.01491841000097,53399.383794240006 2024-10-08,04:22:33.000,282,11008558,12965,0,1728361352,13056.10076301,-104.02901666999969,53399.65629192 2024-10-08,04:22:34.000,282,11008546,13205,0,1728361353,13056.087290389994,-103.98672188999626,53399.998660799996 2024-10-08,04:22:35.000,282,11008563,12965,0,1728361354,13056.046872529994,-103.9162305899954,53400.28513272 2024-10-08,04:22:36.000,282,11008504,13005,0,1728361355,13056.046872529994,-103.85983755000052,53400.536669040004 2024-10-08,04:22:37.000,282,11008612,12765,0,1728361356,13056.019927289999,-103.81049363999773,53400.83012808 2024-10-08,04:22:38.000,282,11008552,12965,0,1728361357,13055.986245739994,-103.669511039996,53401.14454848 2024-10-08,04:22:39.000,282,11008555,12765,0,1728361358,13055.97277311999,-103.58492147999641,53401.43800752001 2024-10-08,04:22:40.000,282,11008562,12525,0,1728361359,13055.97277311999,-103.43688974999532,53401.780376400005 2024-10-08,04:22:41.000,282,11008485,12725,0,1728361360,13055.952564189989,-103.30295628000022,53402.03889984001 2024-10-08,04:22:42.000,282,11008504,12805,0,1728361361,13055.912146329989,-103.16197367999848,53402.36030736 2024-10-08,04:22:43.000,282,11008546,12765,0,1728361362,13055.918882639999,-102.97869630000059,53402.67472776 2024-10-08,04:22:44.000,282,11008572,12605,0,1728361363,13055.966036809994,-102.83771369999886,53402.92626408001 2024-10-08,04:22:45.000,282,11008561,12765,0,1728361364,13056.006454669994,-102.60509240999818,53403.27562008 2024-10-08,04:22:46.000,282,11008528,12765,0,1728361365,13056.046872529994,-102.42181503000029,53403.51318216 2024-10-08,04:22:47.000,282,11008484,12685,0,1728361366,13056.067081459994,-102.25263591000112,53403.8765124 2024-10-08,04:22:48.000,282,11008595,13045,0,1728361367,13056.06034515,-102.0270637499998,53404.128048720006 2024-10-08,04:22:49.000,282,11008546,12925,0,1728361368,13055.952564189989,-101.78739332999976,53404.442469120004 2024-10-08,04:22:50.000,282,11008546,12765,0,1728361369,13055.817837989998,-101.51247725999565,53404.74291528001 2024-10-08,04:22:51.000,282,11008573,12965,0,1728361370,13055.737002269998,359.7966882000037,53404.97349024 2024-10-08,04:22:52.000,282,11008569,12925,0,1728361371,13055.676375479998,-100.9767433800007,53405.24598792001 2024-10-08,04:22:53.000,282,11008503,12925,0,1728361372,13055.568594520002,-100.7652694799981,53405.59534392 2024-10-08,04:22:54.000,282,11008543,12685,0,1728361373,13055.420395699992,-100.5537955799955,53405.86085448 2024-10-08,04:22:55.000,282,11008574,12925,0,1728361374,13055.319351049991,-100.32117429000209,53406.1473264 2024-10-08,04:22:56.000,282,11008565,13125,0,1728361375,13055.218306399991,-100.07445473999542,53406.41283696 2024-10-08,04:22:57.000,282,11008592,13325,0,1728361376,13055.07684388999,-99.83478431999538,53406.66437328001 2024-10-08,04:22:58.000,282,11008556,13125,0,1728361377,13054.98253555,-99.5669173799979,53406.94385808 2024-10-08,04:22:59.000,282,11008516,12725,0,1728361378,13054.8814909,-99.3201978299985,53407.23033 2024-10-08,04:23:00.000,282,11008510,12765,0,1728361379,13054.766973629994,-99.08052740999847,53407.49584056 2024-10-08,04:23:01.000,282,11008530,12645,0,1728361380,13054.665928979994,-98.81266047000099,53407.76833824001 2024-10-08,04:23:02.000,282,11008553,12765,0,1728361381,13054.578356949998,-98.52364613999816,53408.0687844 2024-10-08,04:23:03.000,282,11008566,12845,0,1728361382,13054.450367060002,-98.19233702999918,53408.29237224001 2024-10-08,04:23:04.000,282,11008521,12725,0,1728361383,13054.315640859997,-97.8610279200002,53408.5928184 2024-10-08,04:23:05.000,282,11008581,13045,0,1728361384,13054.180914659992,-97.52971881000121,53408.80941912 2024-10-08,04:23:06.000,282,11008548,13045,0,1728361385,13054.02597953,-97.1561149199988,53409.0469812 2024-10-08,04:23:07.000,282,11008578,12805,0,1728361386,13053.871044399995,-96.89529711000068,53409.26358192 2024-10-08,04:23:08.000,282,11008491,12925,0,1728361387,13053.71610926999,-96.5639880000017,53409.51511824001 2024-10-08,04:23:09.000,282,11008582,13045,0,1728361388,13053.567910449994,-96.23972802000208,53409.76665456 2024-10-08,04:23:10.000,282,11008545,12925,0,1728361389,13053.412975319989,-95.90136977999646,53410.025178 2024-10-08,04:23:11.000,282,11008555,12765,0,1728361390,13053.278249119998,-95.57710979999683,53410.23479160001 2024-10-08,04:23:12.000,282,11008539,12645,0,1728361391,13053.089632440002,-95.25284981999721,53410.43741808 2024-10-08,04:23:13.000,282,11008565,12685,0,1728361392,13052.941433619992,-94.90039332000015,53410.68895440001 2024-10-08,04:23:14.000,282,11008553,12685,0,1728361393,13052.78649849,-94.55498594999517,53410.91254224 2024-10-08,04:23:15.000,282,11008571,12965,0,1728361394,13052.62482705,-94.23072596999555,53411.13613008 2024-10-08,04:23:16.000,282,11008565,12965,0,1728361395,13052.449682989994,-93.92056425000192,53411.32478232 2024-10-08,04:23:17.000,282,11008583,12925,0,1728361396,13052.288011549994,-93.63859904999845,53411.5623444 2024-10-08,04:23:18.000,282,11008614,13005,0,1728361397,13052.092658559988,-93.31433906999882,53411.76497088001 2024-10-08,04:23:19.000,282,11008582,12925,0,1728361398,13051.870360330002,-93.03237386999535,53411.96061024001 2024-10-08,04:23:20.000,282,11008557,13045,0,1728361399,13051.688479960001,-92.72221215000172,53412.226120800005 2024-10-08,04:23:21.000,282,11008580,12805,0,1728361400,13051.46618173,-92.3979521700021,53412.3309276 2024-10-08,04:23:22.000,282,11008580,12765,0,1728361401,13051.28430136,-92.0877904500012,53412.54752832 2024-10-08,04:23:23.000,282,11008582,12445,0,1728361402,13051.048530509994,-91.77762873000029,53412.77111616001 2024-10-08,04:23:24.000,282,11008550,12965,0,1728361403,13050.812759660002,-91.55910569999833,53412.90387144 2024-10-08,04:23:25.000,282,11008581,12925,0,1728361404,13050.550043570001,-91.29828789000021,53413.0995108 2024-10-08,04:23:26.000,282,11008567,12805,0,1728361405,13050.32100902999,-91.10091224999633,53413.26720168 2024-10-08,04:23:27.000,282,11008565,13125,0,1728361406,13050.132392349995,-90.91763486999844,53413.46284104 2024-10-08,04:23:28.000,282,11008583,13005,0,1728361407,13049.910094119994,-90.67091531999904,53413.63751904001 2024-10-08,04:23:29.000,282,11008585,12725,0,1728361408,13049.701268509998,-90.431244899999,53413.77027432 2024-10-08,04:23:30.000,282,11008618,13045,0,1728361409,13049.505915519992,-90.15632883000217,53413.93097808 2024-10-08,04:23:31.000,282,11008557,13245,0,1728361410,13049.283617289992,-89.95190405999892,53414.119630320005 2024-10-08,04:23:32.000,282,11008593,13005,0,1728361411,13049.10173691999,-89.71223363999889,53414.28033408001 2024-10-08,04:23:33.000,282,11008579,12645,0,1728361412,13048.913120239995,-89.4796123499982,53414.48994768 2024-10-08,04:23:34.000,282,11008583,12805,0,1728361413,13048.75818510999,-89.26108931999624,53414.720522640004 2024-10-08,04:23:35.000,282,11008622,12885,0,1728361414,13048.589777359994,-89.05666455000028,53414.86725216 2024-10-08,04:23:36.000,282,11008578,12845,0,1728361415,13048.387688059993,-88.83109238999896,53415.055904400004 2024-10-08,04:23:37.000,282,11008582,12805,0,1728361416,13048.172126140002,-88.61961848999636,53415.1607112 2024-10-08,04:23:38.000,282,11008585,12885,0,1728361417,13047.916146359996,-88.40109546000167,53415.30744072 2024-10-08,04:23:39.000,282,11008572,12725,0,1728361418,13047.68037550999,-88.24601460000122,53415.50308008001 2024-10-08,04:23:40.000,282,11008553,12725,0,1728361419,13047.417659419989,-88.03454069999862,53415.62186112001 2024-10-08,04:23:41.000,282,11008590,12805,0,1728361420,13047.215570119988,-87.84421419000137,53415.87339744 2024-10-08,04:23:42.000,282,11008520,12565,0,1728361421,13046.986535579992,-87.65388767999684,53415.9292944 2024-10-08,04:23:43.000,282,11008544,12725,0,1728361422,13046.75076473,-87.47061029999895,53416.09698528 2024-10-08,04:23:44.000,282,11008524,12965,0,1728361423,13046.56214804999,-87.28733292000106,53416.29262464001 2024-10-08,04:23:45.000,282,11008566,12685,0,1728361424,13046.38700399,-87.09700640999654,53416.46031552001 2024-10-08,04:23:46.000,282,11008556,12925,0,1728361425,13046.184914689999,-86.87848338000185,53416.61403216 2024-10-08,04:23:47.000,282,11008543,12925,0,1728361426,13046.083870039998,-86.68110773999797,53416.74678744001 2024-10-08,04:23:48.000,282,11008543,12925,0,1728361427,13045.935671220002,-86.46963383999537,53416.86556848001 2024-10-08,04:23:49.000,282,11008549,13005,0,1728361428,13045.800945019997,-86.32160211000155,53417.1171048 2024-10-08,04:23:50.000,282,11008562,12965,0,1728361429,13045.666218819992,-86.08898082000087,53417.28479568 2024-10-08,04:23:51.000,282,11008550,12645,0,1728361430,13045.497811069996,-85.84931040000083,53417.48043504 2024-10-08,04:23:52.000,282,11008533,12925,0,1728361431,13045.32940332,-85.62373823999951,53417.65511304 2024-10-08,04:23:53.000,282,11008526,12885,0,1728361432,13045.20814974,-85.40521520999755,53417.79485544 2024-10-08,04:23:54.000,282,11008545,12645,0,1728361433,13045.086896159999,-85.13734827000007,53418.025430400005 2024-10-08,04:23:55.000,282,11008542,12925,0,1728361434,13044.992587819994,-84.88357959000132,53418.23504400001 2024-10-08,04:23:56.000,282,11008567,12925,0,1728361435,13044.905015789998,-84.65800743,53418.40273488001 2024-10-08,04:23:57.000,282,11008509,13125,0,1728361436,13044.824180069998,-84.4112878800006,53418.5844 2024-10-08,04:23:58.000,282,11008553,13005,0,1728361437,13044.777025900003,-84.12227354999777,53418.7940136 2024-10-08,04:23:59.000,282,11008549,12845,0,1728361438,13044.689453869993,-83.9178487800018,53419.00362720001 2024-10-08,04:24:00.000,282,11008551,12765,0,1728361439,13044.642299699997,-83.67817836000177,53419.20625368 2024-10-08,04:24:01.000,282,11008524,12925,0,1728361440,13044.588409219992,-83.45260620000045,53419.38093168001 2024-10-08,04:24:02.000,282,11008554,13165,0,1728361441,13044.494100880001,-83.19883752000169,53419.69535208001 2024-10-08,04:24:03.000,282,11008578,13005,0,1728361442,13044.420001469996,-82.95916710000165,53419.85605584 2024-10-08,04:24:04.000,282,11008513,12885,0,1728361443,13044.318956819996,-82.72654581000097,53420.05868232001 2024-10-08,04:24:05.000,282,11008620,12725,0,1728361444,13044.197703239995,-82.45162973999686,53420.31720576001 2024-10-08,04:24:06.000,282,11008566,12885,0,1728361445,13044.04276810999,-82.24015584000153,53420.56175496001 2024-10-08,04:24:07.000,282,11008547,13085,0,1728361446,13043.86088773999,379.23818874000426,53420.74342008 2024-10-08,04:24:08.000,282,11008543,12885,0,1728361447,13043.780052019989,-81.69737282999995,53420.96700792001 2024-10-08,04:24:09.000,282,11008548,12765,0,1728361448,13043.645325819998,-81.4929480599967,53421.19758288 2024-10-08,04:24:10.000,282,11008572,12525,0,1728361449,13043.625116889998,-81.25327763999667,53421.47008056001 2024-10-08,04:24:11.000,282,11008561,13005,0,1728361450,13043.571226409993,-81.02770547999535,53421.714629760005 2024-10-08,04:24:12.000,282,11008589,12925,0,1728361451,13043.510599619993,-80.92901765999704,53421.931230480004 2024-10-08,04:24:13.000,282,11008564,12605,0,1728361452,13043.396082350002,-80.7386911499998,53422.14084408001 2024-10-08,04:24:14.000,282,11008560,12965,0,1728361453,13043.321982939997,-80.54836463999527,53422.385393280005 2024-10-08,04:24:15.000,282,11008586,12965,0,1728361454,13043.214201980001,-80.35803812999802,53422.60898112 2024-10-08,04:24:16.000,282,11008568,13125,0,1728361455,13043.119893639996,-80.16066249000141,53422.85353032 2024-10-08,04:24:17.000,282,11008520,12765,0,1728361456,13043.018848989996,-79.96328684999753,53423.11205376 2024-10-08,04:24:18.000,282,11008565,13085,0,1728361457,13042.98516743999,-79.75886208000156,53423.34961584 2024-10-08,04:24:19.000,282,11008573,12925,0,1728361458,13042.95148589,-79.60378122000111,53423.59416504 2024-10-08,04:24:20.000,282,11008576,12845,0,1728361459,13042.8908591,-79.37820905999979,53423.81775288001 2024-10-08,04:24:21.000,282,11008546,12565,0,1728361460,13042.81002338,-79.21607906999998,53424.0692892 2024-10-08,04:24:22.000,282,11008587,12885,0,1728361461,13042.648351939999,-79.08919472999696,53424.299864160006 2024-10-08,04:24:23.000,282,11008556,12765,0,1728361462,13042.567516219999,-78.95526126000186,53424.60729744001 2024-10-08,04:24:24.000,282,11008540,12845,0,1728361463,13042.466471569998,-78.82837691999885,53424.84485952001 2024-10-08,04:24:25.000,282,11008517,12885,0,1728361464,13042.426053709998,-78.64509954000096,53425.10338296 2024-10-08,04:24:26.000,282,11008566,13045,0,1728361465,13042.392372159993,-78.49706780999986,53425.3619064 2024-10-08,04:24:27.000,282,11008520,12725,0,1728361466,13042.291327509993,-78.2785447799979,53425.64837832 2024-10-08,04:24:28.000,282,11008570,12805,0,1728361467,13042.271118579993,-78.09526740000001,53425.8859404 2024-10-08,04:24:29.000,282,11008556,12845,0,1728361468,13042.250909649993,-77.9331374100002,53426.123502480004 2024-10-08,04:24:30.000,282,11008557,13045,0,1728361469,13042.223964409997,-77.76395829000103,53426.36805168 2024-10-08,04:24:31.000,282,11008473,12605,0,1728361470,13042.223964409997,-77.58773003999522,53426.675484960004 2024-10-08,04:24:32.000,282,11008550,12965,0,1728361471,13042.230700719992,-77.46084569999948,53426.8990728 2024-10-08,04:24:33.000,282,11008599,12965,0,1728361472,13042.230700719992,-77.29871570999967,53427.15759624 2024-10-08,04:24:34.000,282,11008568,12965,0,1728361473,13042.244173339997,-77.15068397999858,53427.43009392 2024-10-08,04:24:35.000,282,11008525,13005,0,1728361474,13042.311536439993,-76.98855398999876,53427.70957872 2024-10-08,04:24:36.000,282,11008590,12765,0,1728361475,13042.298063820002,384.39110277000145,53427.95412792 2024-10-08,04:24:37.000,282,11008536,12965,0,1728361476,13042.325009059998,-76.67839226999786,53428.19169 2024-10-08,04:24:38.000,282,11008657,13165,0,1728361477,13042.378899539988,-76.55150793000212,53428.492136160006 2024-10-08,04:24:39.000,282,11008603,12845,0,1728361478,13042.358690609988,-76.46691836999526,53428.77162096 2024-10-08,04:24:40.000,282,11008531,12925,0,1728361479,13042.351954299993,-76.4246235899991,53429.0301444 2024-10-08,04:24:41.000,282,11008588,12965,0,1728361480,13042.338481680003,-76.41052533000038,53429.24674512 2024-10-08,04:24:42.000,282,11008535,13005,0,1728361481,13042.365426919998,-76.34708315999887,53429.56116552 2024-10-08,04:24:43.000,282,11008601,13085,0,1728361482,13042.318272750003,-76.33298490000016,53429.80571472001 2024-10-08,04:24:44.000,282,11008568,12965,0,1728361483,13042.318272750003,-76.29069011999673,53430.02231544001 2024-10-08,04:24:45.000,282,11008569,12765,0,1728361484,13042.244173339997,-76.24839534000057,53430.30180024 2024-10-08,04:24:46.000,282,11008576,13125,0,1728361485,13042.183546549997,-76.16380578000098,53430.53936232 2024-10-08,04:24:47.000,282,11008556,12725,0,1728361486,13042.156601310002,-76.08626535000076,53430.75596304 2024-10-08,04:24:48.000,282,11008576,12645,0,1728361487,13042.163337619997,-75.9664301399971,53431.04243496 2024-10-08,04:24:49.000,282,11008585,12845,0,1728361488,13042.082501899997,-75.83954580000136,53431.31493264001 2024-10-08,04:24:50.000,282,11008573,12885,0,1728361489,13041.994929870001,-75.69856319999963,53431.50358488001 2024-10-08,04:24:51.000,282,11008561,12605,0,1728361490,13041.941039389996,-75.57167885999661,53431.79704392001 2024-10-08,04:24:52.000,282,11008574,12925,0,1728361491,13041.89388522,385.8925674600032,53432.05556736001 2024-10-08,04:24:53.000,282,11008585,12765,0,1728361492,13041.819785809996,-75.15578018999804,53432.2442196 2024-10-08,04:24:54.000,282,11008602,12805,0,1728361493,13041.77263164,-74.92315889999736,53432.495755920005 2024-10-08,04:24:55.000,282,11008500,13205,0,1728361494,13041.72547746999,-74.69758673999604,53432.712356640004 2024-10-08,04:24:56.000,282,11008567,12765,0,1728361495,13041.678323299995,-74.46496544999536,53432.92895736 2024-10-08,04:24:57.000,282,11008608,12605,0,1728361496,13041.678323299995,-74.17595111999981,53433.15953232001 2024-10-08,04:24:58.000,282,11008605,13045,0,1728361497,13041.68505960999,-73.85874026999954,53433.43901712 2024-10-08,04:24:59.000,282,11008597,12805,0,1728361498,13041.68505960999,-73.54857854999864,53433.64863072 2024-10-08,04:25:00.000,282,11008603,12765,0,1728361499,13041.69179592,-73.18907292000222,53433.89317992 2024-10-08,04:25:01.000,282,11008576,12885,0,1728361500,13041.67158699,-72.84366554999724,53434.10279352 2024-10-08,04:25:02.000,282,11008572,13045,0,1728361501,13041.658114369995,-72.46301252999547,53434.39625256 2024-10-08,04:25:03.000,282,11008548,12645,0,1728361502,13041.658114369995,-72.11760515999777,53434.61285328 2024-10-08,04:25:04.000,282,11008574,12805,0,1728361503,13041.597487579995,-71.75105040000199,53434.83644112001 2024-10-08,04:25:05.000,282,11008565,12725,0,1728361504,13041.577278649995,-71.48318345999724,53435.0390676 2024-10-08,04:25:06.000,282,11008573,13165,0,1728361505,13041.53012448,-71.15892347999761,53435.26964256001 2024-10-08,04:25:07.000,282,11008577,12685,0,1728361506,13041.456025069994,-70.8487617599967,53435.47925616 2024-10-08,04:25:08.000,282,11008581,12845,0,1728361507,13041.361716729989,-70.51040351999836,53435.730792480004 2024-10-08,04:25:09.000,282,11008567,12805,0,1728361508,13041.328035179999,-70.23548745000153,53435.98931592001 2024-10-08,04:25:10.000,282,11008547,12965,0,1728361509,13041.321298869989,-69.93942398999934,53436.15700680001 2024-10-08,04:25:11.000,282,11008584,12845,0,1728361510,13041.328035179999,-69.62221313999908,53436.31771056 2024-10-08,04:25:12.000,282,11008574,12925,0,1728361511,13041.307826249998,-69.31205141999817,53436.569246880004 2024-10-08,04:25:13.000,282,11008596,12925,0,1728361512,13041.334771489994,392.26498097999865,53436.79283472 2024-10-08,04:25:14.000,282,11008536,12925,0,1728361513,13041.388661969999,-68.76221927999723,53436.98847408 2024-10-08,04:25:15.000,282,11008598,12805,0,1728361514,13041.44255244999,-68.49435233999975,53437.191100560005 2024-10-08,04:25:16.000,282,11008623,12845,0,1728361515,13041.46949769,-68.26173104999907,53437.38673992 2024-10-08,04:25:17.000,282,11008571,12925,0,1728361516,13041.496442929994,-68.04320801999711,53437.575392160004 2024-10-08,04:25:18.000,282,11008607,13285,0,1728361517,13041.557069719995,-67.82468498999515,53437.791992880004 2024-10-08,04:25:19.000,282,11008564,12885,0,1728361518,13041.597487579995,-67.62026021999918,53438.0085936 2024-10-08,04:25:20.000,282,11008525,12765,0,1728361519,13041.597487579995,-67.44403197000065,53438.1832716 2024-10-08,04:25:21.000,282,11008585,12805,0,1728361520,13041.62443281999,-67.22550893999869,53438.42083368 2024-10-08,04:25:22.000,282,11008569,12645,0,1728361521,13041.678323299995,-67.01403503999609,53438.64442152001 2024-10-08,04:25:23.000,282,11008589,12965,0,1728361522,13041.76589532999,-66.82370852999884,53438.85403512 2024-10-08,04:25:24.000,282,11008588,12645,0,1728361523,13041.83325843,-66.5840381099988,53439.04967448 2024-10-08,04:25:25.000,282,11008588,12685,0,1728361524,13041.920830459996,-66.3866624700022,53439.22435248001 2024-10-08,04:25:26.000,282,11008535,12765,0,1728361525,13042.021875109996,-66.17518856999959,53439.489863040006 2024-10-08,04:25:27.000,282,11008557,13005,0,1728361526,13042.143128689997,-65.92141989000083,53439.69947664001 2024-10-08,04:25:28.000,282,11008547,12685,0,1728361527,13042.277854890002,-65.72404424999695,53439.95101296 2024-10-08,04:25:29.000,282,11008543,13205,0,1728361528,13042.392372159993,-65.46322643999883,53440.18158792001 2024-10-08,04:25:30.000,282,11008582,12805,0,1728361529,13042.527098359998,-65.24470340999687,53440.41216288 2024-10-08,04:25:31.000,282,11008565,13045,0,1728361530,13042.628143009999,-65.01913124999555,53440.63575072001 2024-10-08,04:25:32.000,282,11008552,12925,0,1728361531,13042.76286920999,-64.82175560999895,53440.84536432 2024-10-08,04:25:33.000,282,11008590,12845,0,1728361532,13042.94474957999,-64.6173308399957,53441.12484912 2024-10-08,04:25:34.000,282,11008552,13165,0,1728361533,13043.119893639996,-64.51159388999804,53441.3624112 2024-10-08,04:25:35.000,282,11008604,12925,0,1728361534,13043.295037700002,-64.32831651000015,53441.63490888 2024-10-08,04:25:36.000,282,11008530,12885,0,1728361535,13043.476918070002,-64.1732356499997,53441.89343232 2024-10-08,04:25:37.000,282,11008611,12925,0,1728361536,13043.631853199993,-63.98995827000181,53442.15894288 2024-10-08,04:25:38.000,282,11008540,12845,0,1728361537,13043.732897849994,-63.87012305999815,53442.41047920001 2024-10-08,04:25:39.000,282,11008629,13045,0,1728361538,13043.854151429994,397.6223197799991,53442.724899600005 2024-10-08,04:25:40.000,282,11008593,12765,0,1728361539,13043.9686687,-63.496519169995736,53442.98342304001 2024-10-08,04:25:41.000,282,11008582,12965,0,1728361540,13044.116867519995,-63.29209439999977,53443.213998 2024-10-08,04:25:42.000,282,11008563,12765,0,1728361541,13044.318956819996,-63.04537485000037,53443.50046992 2024-10-08,04:25:43.000,282,11008602,12925,0,1728361542,13044.467155639992,-62.75636051999754,53443.738032 2024-10-08,04:25:44.000,282,11008570,13005,0,1728361543,13044.709662799993,-62.502591839998786,53444.03149104 2024-10-08,04:25:45.000,282,11008597,13005,0,1728361544,13044.911752099993,-62.22767577000195,53444.297001599996 2024-10-08,04:25:46.000,282,11008576,12725,0,1728361545,13045.134050329994,399.4409953200011,53444.618409120005 2024-10-08,04:25:47.000,282,11008552,12805,0,1728361546,13045.40350272999,-61.57915580999543,53444.8909068 2024-10-08,04:25:48.000,282,11008543,12885,0,1728361547,13045.672955130001,-61.26194495999516,53445.170391600004 2024-10-08,04:25:49.000,282,11008561,12845,0,1728361548,13045.888517049993,-60.98702888999833,53445.484812 2024-10-08,04:25:50.000,282,11008573,12765,0,1728361549,13046.083870039998,-60.67686716999742,53445.792245280005 2024-10-08,04:25:51.000,282,11008574,12765,0,1728361550,13046.25901409999,-60.380803709995234,53446.06474296 2024-10-08,04:25:52.000,282,11008598,13085,0,1728361551,13046.474576019995,-60.05654372999561,53446.33724064001 2024-10-08,04:25:53.000,282,11008586,12725,0,1728361552,13046.71034687,-59.668841580001754,53446.60973832 2024-10-08,04:25:54.000,282,11008582,12965,0,1728361553,13046.905699859992,-59.30933594999806,53446.91018448001 2024-10-08,04:25:55.000,282,11008530,13125,0,1728361554,13047.101052849997,402.51441599999816,53447.231592000004 2024-10-08,04:25:56.000,282,11008566,13045,0,1728361555,13047.276196909988,-58.4634403500022,53447.469154080005 2024-10-08,04:25:57.000,282,11008518,12925,0,1728361556,13047.431132039994,-58.054590809995716,53447.804535840005 2024-10-08,04:25:58.000,282,11008570,12885,0,1728361557,13047.51870406999,-57.659839529995224,53448.08402064001 2024-10-08,04:25:59.000,282,11008583,12685,0,1728361558,13047.633221339995,-57.31443215999752,53448.32158272 2024-10-08,04:26:00.000,282,11008602,12965,0,1728361559,13047.794892779995,-56.947877400001744,53448.642990240005 2024-10-08,04:26:01.000,282,11008571,12765,0,1728361560,13047.943091599991,-56.58132263999869,53448.93644928 2024-10-08,04:26:02.000,282,11008595,12925,0,1728361561,13048.151917210002,-56.22886614000163,53449.27881816 2024-10-08,04:26:03.000,282,11008597,12885,0,1728361562,13048.320324959997,-55.89755702999537,53449.55830296 2024-10-08,04:26:04.000,282,11008574,12885,0,1728361563,13048.522414259998,-55.54510052999831,53449.82381352 2024-10-08,04:26:05.000,282,11008614,12965,0,1728361564,13048.67734938999,-55.199693160000606,53450.12425968001 2024-10-08,04:26:06.000,282,11008575,13005,0,1728361565,13048.86596607,-54.88248231000034,53450.41073160001 2024-10-08,04:26:07.000,282,11008600,13005,0,1728361566,13049.02763751,-54.55822233000072,53450.68322928 2024-10-08,04:26:08.000,282,11008588,12885,0,1728361567,13049.270144670001,-54.1846184399983,53451.0046368 2024-10-08,04:26:09.000,282,11008617,12685,0,1728361568,13049.519388139997,-53.85330932999932,53451.326044320005 2024-10-08,04:26:10.000,282,11008618,12805,0,1728361569,13049.681059579998,-53.486754569996265,53451.62649048 2024-10-08,04:26:11.000,282,11008577,12925,0,1728361570,13049.869676259994,-53.09200328999577,53451.95488512 2024-10-08,04:26:12.000,282,11008589,12885,0,1728361571,13050.15933758999,-52.73249765999935,53452.27629264001 2024-10-08,04:26:13.000,282,11008612,13005,0,1728361572,13050.401844749991,-52.3659428999963,53452.63263576 2024-10-08,04:26:14.000,282,11008571,12725,0,1728361573,13050.651088220002,-51.97119161999581,53452.94006904 2024-10-08,04:26:15.000,282,11008587,12965,0,1728361574,13050.920540619998,-51.54119468999852,53453.26147656001 2024-10-08,04:26:16.000,282,11008625,12805,0,1728361575,13051.15631146999,410.36009768999793,53453.57589696001 2024-10-08,04:26:17.000,282,11008585,12725,0,1728361576,13051.47965434999,-50.66005343999859,53453.869356 2024-10-08,04:26:18.000,282,11008604,12725,0,1728361577,13051.809733540002,-50.180712599998515,53454.225699120005 2024-10-08,04:26:19.000,282,11008554,12485,0,1728361578,13052.160021659998,-49.75071567000123,53454.58204224001 2024-10-08,04:26:20.000,282,11008603,12845,0,1728361579,13052.510309779995,-49.34891526000138,53454.93139824 2024-10-08,04:26:21.000,282,11008586,12805,0,1728361580,13052.840388969991,-48.947114850001526,53455.22485728001 2024-10-08,04:26:22.000,282,11008596,12685,0,1728361581,13053.089632440002,-48.56646182999975,53455.60216176 2024-10-08,04:26:23.000,282,11008594,12925,0,1728361582,13053.332139599988,-48.17171054999926,53455.97946624 2024-10-08,04:26:24.000,282,11008553,12925,0,1728361583,13053.540965209999,-47.741713620001974,53456.32183512 2024-10-08,04:26:25.000,282,11008562,12845,0,1728361584,13053.73631819999,-47.38220798999828,53456.66420400001 2024-10-08,04:26:26.000,282,11008507,13045,0,1728361585,13053.992297979996,-47.08614452999609,53457.02054712001 2024-10-08,04:26:27.000,282,11008580,13125,0,1728361586,13054.275222999997,-46.74073715999839,53457.42580008 2024-10-08,04:26:28.000,282,11008587,12845,0,1728361587,13054.558148019998,-46.416477179998765,53457.77515608 2024-10-08,04:26:29.000,282,11008577,12765,0,1728361588,13054.84107304,-46.12041371999658,53458.10355072001 2024-10-08,04:26:30.000,282,11008600,12845,0,1728361589,13055.090316509995,-45.775006349998876,53458.43893248001 2024-10-08,04:26:31.000,282,11008590,12765,0,1728361590,13055.386714150001,-45.41550071999518,53458.81623696001 2024-10-08,04:26:32.000,282,11008557,12765,0,1728361591,13055.669639170002,-45.05599508999876,53459.2145028 2024-10-08,04:26:33.000,282,11008575,12925,0,1728361592,13055.905410019994,-44.689440329995705,53459.51494896001 2024-10-08,04:26:34.000,282,11008583,12845,0,1728361593,13056.18159873,-44.30878731000121,53459.857317840004 2024-10-08,04:26:35.000,282,11008572,12605,0,1728361594,13056.39716064999,-43.96337993999623,53460.24160944 2024-10-08,04:26:36.000,282,11008590,12765,0,1728361595,13056.639667809992,-43.61797256999853,53460.528081360004 2024-10-08,04:26:37.000,282,11008570,12725,0,1728361596,13056.882174969993,418.19873024999833,53460.91936008 2024-10-08,04:26:38.000,282,11008593,12885,0,1728361597,13057.165099989994,-43.03289478000079,53461.25474184 2024-10-08,04:26:39.000,282,11008573,12725,0,1728361598,13057.427816079995,-42.701585670001805,53461.61807208 2024-10-08,04:26:40.000,282,11008569,12845,0,1728361599,13057.690532169996,-42.34208003999811,53462.009350800006 2024-10-08,04:26:41.000,282,11008582,13125,0,1728361600,13057.933039329997,-42.060114840001916,53462.31678408001 2024-10-08,04:26:42.000,282,11008549,12725,0,1728361601,13058.195755419998,-41.73585486000229,53462.659152960005 2024-10-08,04:26:43.000,282,11008576,13005,0,1728361602,13058.485416749994,-41.4750370499969,53463.00152184 2024-10-08,04:26:44.000,282,11008633,12965,0,1728361603,13058.70097867,-41.207170109999424,53463.38581344 2024-10-08,04:26:45.000,282,11008556,12605,0,1728361604,13058.923276900001,-40.93930317000195,53463.735169440006 2024-10-08,04:26:46.000,282,11008603,12685,0,1728361605,13059.105157270002,-40.692583619995276,53464.01465424001 2024-10-08,04:26:47.000,282,11008608,12965,0,1728361606,13059.347664430003,-40.43176580999716,53464.32208752 2024-10-08,04:26:48.000,282,11008614,13125,0,1728361607,13059.590171589989,-40.1779971299984,53464.741314720006 2024-10-08,04:26:49.000,282,11008583,12885,0,1728361608,13059.83941506,-39.89603193000221,53465.0836836 2024-10-08,04:26:50.000,282,11008577,12725,0,1728361609,13060.149285319996,-39.67045977000089,53465.40509112001 2024-10-08,04:26:51.000,282,11008606,12645,0,1728361610,13060.432210339997,-39.4096419599955,53465.76842136001 2024-10-08,04:26:52.000,282,11008617,13205,0,1728361611,13060.755553219999,-39.23341370999697,53466.10380312001 2024-10-08,04:26:53.000,282,11008607,12805,0,1728361612,13061.05868717,-38.98669415999757,53466.40424928 2024-10-08,04:26:54.000,282,11008540,12925,0,1728361613,13061.375293739991,-38.831613299997116,53466.7605924 2024-10-08,04:26:55.000,282,11008561,12605,0,1728361614,13061.664955070002,-38.697679830002016,53467.088987040006 2024-10-08,04:26:56.000,282,11008631,12965,0,1728361615,13061.995034259999,-38.54964810000092,53467.43135592 2024-10-08,04:26:57.000,282,11008581,12765,0,1728361616,13062.29143189999,-38.45096027999534,53467.74577632 2024-10-08,04:26:58.000,282,11008559,12845,0,1728361617,13062.628247399996,-38.33112506999896,53468.10211944 2024-10-08,04:26:59.000,282,11008574,12765,0,1728361618,13062.938117659993,-38.19014246999723,53468.42352696001 2024-10-08,04:27:00.000,282,11008593,12605,0,1728361619,13063.261460539994,-38.09145464999892,53468.744934480004 2024-10-08,04:27:01.000,282,11008543,12765,0,1728361620,13063.57133079999,-37.99276683000062,53469.080316240004 2024-10-08,04:27:02.000,282,11008601,12565,0,1728361621,13063.887937369997,-37.90817727000103,53469.40172376 2024-10-08,04:27:03.000,282,11008619,13045,0,1728361622,13064.204543940003,-37.837685970000166,53469.772041120006 2024-10-08,04:27:04.000,282,11008581,12805,0,1728361623,13064.46726002999,-37.81653858000209,53470.05152592 2024-10-08,04:27:05.000,282,11008557,12605,0,1728361624,13064.72997611999,-37.71785075999651,53470.324023600006 2024-10-08,04:27:06.000,282,11008616,12605,0,1728361625,13064.992692209991,-37.675555980000354,53470.63145688001 2024-10-08,04:27:07.000,282,11008539,12845,0,1728361626,13065.275617229992,-37.63326119999692,53470.945877280006 2024-10-08,04:27:08.000,282,11008590,12845,0,1728361627,13065.572014869998,-37.60506467999949,53471.23234920001 2024-10-08,04:27:09.000,282,11008613,12805,0,1728361628,13065.89535775,-37.619162939998205,53471.60266656 2024-10-08,04:27:10.000,282,11008592,12965,0,1728361629,13066.225436939996,-37.64031032999628,53471.84721576 2024-10-08,04:27:11.000,282,11008587,12765,0,1728361630,13066.542043510002,-37.68260510999971,53472.15464904 2024-10-08,04:27:12.000,282,11008563,12845,0,1728361631,13066.912540559999,-37.70375249999779,53472.4900308 2024-10-08,04:27:13.000,282,11008561,12765,0,1728361632,13067.202201889995,-37.71080162999715,53472.790476960006 2024-10-08,04:27:14.000,282,11008596,12965,0,1728361633,13067.545753699997,-37.70375249999779,53473.09791024001 2024-10-08,04:27:15.000,282,11008563,12685,0,1728361634,13067.909514439998,423.8662307699997,53473.37040792 2024-10-08,04:27:16.000,282,11008585,12965,0,1728361635,13068.22612100999,-37.675555980000354,53473.64989272001 2024-10-08,04:27:17.000,282,11008623,13125,0,1728361636,13068.603354369996,-37.63326119999692,53473.894441920005 2024-10-08,04:27:18.000,282,11008585,12885,0,1728361637,13068.980587730002,-37.58391729000141,53474.17392672001 2024-10-08,04:27:19.000,282,11008552,12925,0,1728361638,13069.357821089994,-37.5204751199999,53474.48136 2024-10-08,04:27:20.000,282,11008577,12805,0,1728361639,13069.73505445,-37.449983819999034,53474.7608448 2024-10-08,04:27:21.000,282,11008562,12565,0,1728361640,13070.145969359997,-37.400639909996244,53475.05430384 2024-10-08,04:27:22.000,282,11008575,13045,0,1728361641,13070.476048549994,-37.37244338999881,53475.34077576 2024-10-08,04:27:23.000,282,11008567,12805,0,1728361642,13070.819600359995,-37.30195208999794,53475.63423480001 2024-10-08,04:27:24.000,282,11008537,12765,0,1728361643,13071.142943239996,-37.23146078999707,53475.87179688 2024-10-08,04:27:25.000,282,11008528,12925,0,1728361644,13071.459549810002,-37.14687122999749,53476.10237184 2024-10-08,04:27:26.000,282,11008565,12885,0,1728361645,13071.85025579,-37.06933079999726,53476.33294680001 2024-10-08,04:27:27.000,282,11008578,12925,0,1728361646,13072.1938076,-36.928348199995526,53476.626405840005 2024-10-08,04:27:28.000,282,11008560,12605,0,1728361647,13072.550832029992,-36.8155621199985,53476.863967920006 2024-10-08,04:27:29.000,282,11008544,12685,0,1728361648,13072.928065389999,-36.65343212999869,53477.08755576 2024-10-08,04:27:30.000,282,11008590,12765,0,1728361649,13073.237935649995,-36.4701547500008,53477.37402768 2024-10-08,04:27:31.000,282,11008616,12605,0,1728361650,13073.601696389997,-36.25163171999884,53477.583641280005 2024-10-08,04:27:32.000,282,11008559,12765,0,1728361651,13073.938511889988,-36.0472069499956,53477.74434504001 2024-10-08,04:27:33.000,282,11008538,12525,0,1728361652,13074.295536319994,425.7483484800032,53478.05177832 2024-10-08,04:27:34.000,282,11008549,12805,0,1728361653,13074.62561550999,-35.5537678499968,53478.23344344 2024-10-08,04:27:35.000,282,11008595,13125,0,1728361654,13074.962431009997,-35.28590090999933,53478.471005520005 2024-10-08,04:27:36.000,282,11008550,12925,0,1728361655,13075.312719129994,-35.067377879997366,53478.66664488 2024-10-08,04:27:37.000,282,11008537,13125,0,1728361656,13075.58217152999,-34.79246181000053,53478.904206960004 2024-10-08,04:27:38.000,282,11008587,12965,0,1728361657,13075.918987029996,-34.538693130001775,53479.09984632 2024-10-08,04:27:39.000,282,11008584,12725,0,1728361658,13076.188439429992,-34.22148228000151,53479.197666 2024-10-08,04:27:40.000,282,11008628,12725,0,1728361659,13076.437682899988,-33.91836968999996,53479.42125384001 2024-10-08,04:27:41.000,282,11008550,12805,0,1728361660,13076.68692637,-33.615257099998416,53479.56099624 2024-10-08,04:27:42.000,282,11008580,12685,0,1728361661,13076.956378769995,-33.30509537999751,53479.79855832 2024-10-08,04:27:43.000,282,11008567,12725,0,1728361662,13077.13152283,-33.05837582999811,53479.84048104 2024-10-08,04:27:44.000,282,11008596,12725,0,1728361663,13077.347084749992,-32.72001758999977,53480.050094640006 2024-10-08,04:27:45.000,282,11008576,12685,0,1728361664,13077.522228809998,-32.402806739999505,53480.15490144 2024-10-08,04:27:46.000,282,11008560,12605,0,1728361665,13077.731054419994,-32.07854675999988,53480.30163096 2024-10-08,04:27:47.000,282,11008534,12765,0,1728361666,13077.93988002999,-31.711991999996826,53480.37150216 2024-10-08,04:27:48.000,282,11008566,12765,0,1728361667,13078.16891457,-31.387732019997202,53480.51124456 2024-10-08,04:27:49.000,282,11008530,13005,0,1728361668,13078.384476489991,-31.04937377999886,53480.602077120006 2024-10-08,04:27:50.000,282,11008584,12925,0,1728361669,13078.586565789992,-30.781506840001384,53480.67194832001 2024-10-08,04:27:51.000,282,11008539,12965,0,1728361670,13078.768446159993,-30.436099469996407,53480.79072936001 2024-10-08,04:27:52.000,282,11008607,12965,0,1728361671,13078.950326529994,-30.132986880002136,53480.85361344 2024-10-08,04:27:53.000,282,11008557,12605,0,1728361672,13079.132206899994,-29.900365590001456,53480.986368720005 2024-10-08,04:27:54.000,282,11008548,12525,0,1728361673,13079.30061464999,-29.60430212999927,53480.95143312 2024-10-08,04:27:55.000,282,11008533,13045,0,1728361674,13079.435340849996,-29.343484320001153,53481.06322704 2024-10-08,04:27:56.000,282,11008544,12925,0,1728361675,13079.570067050001,-29.047420859998965,53481.17502096001 2024-10-08,04:27:57.000,282,11008576,13125,0,1728361676,13079.704793249992,-28.79365218000021,53481.20995656 2024-10-08,04:27:58.000,282,11008565,13005,0,1728361677,13079.805837899992,-28.532834370002092,53481.27982776 2024-10-08,04:27:59.000,282,11008550,12805,0,1728361678,13079.987718269993,-28.33545872999821,53481.28681488 2024-10-08,04:28:00.000,282,11008585,12925,0,1728361679,13080.102235539998,-28.123984829995607,53481.31476336001 2024-10-08,04:28:01.000,282,11008558,12885,0,1728361680,13080.25717066999,-27.91956005999964,53481.37764744 2024-10-08,04:28:02.000,282,11008585,12885,0,1728361681,13080.48620521,-27.715135289996397,53481.41258304001 2024-10-08,04:28:03.000,282,11008548,12965,0,1728361682,13080.66134926999,434.12271491999854,53481.40559592 2024-10-08,04:28:04.000,282,11008583,12965,0,1728361683,13080.816284399996,-27.29218748999847,53481.440531520006 2024-10-08,04:28:05.000,282,11008570,12845,0,1728361684,13080.998164769997,-27.10186098000122,53481.5034156 2024-10-08,04:28:06.000,282,11008546,12885,0,1728361685,13081.206990379993,-26.967927509998844,53481.53136408001 2024-10-08,04:28:07.000,282,11008538,13045,0,1728361686,13081.382134439998,-26.82694490999711,53481.5732868 2024-10-08,04:28:08.000,282,11008610,12525,0,1728361687,13081.550542189994,-26.685962309995375,53481.587261040004 2024-10-08,04:28:09.000,282,11008576,12965,0,1728361688,13081.74589518,-26.60137274999579,53481.62219664 2024-10-08,04:28:10.000,282,11008523,12805,0,1728361689,13081.974929719996,-26.46743928000069,53481.63617088 2024-10-08,04:28:11.000,282,11008554,12845,0,1728361690,13082.183755329992,-26.319407549999596,53481.7130292 2024-10-08,04:28:12.000,282,11008585,12685,0,1728361691,13082.399317249998,-26.143179300001066,53481.69905496001 2024-10-08,04:28:13.000,282,11008609,12925,0,1728361692,13082.587933929994,-25.938754529997823,53481.74796480001 2024-10-08,04:28:14.000,282,11008575,12605,0,1728361693,13082.77655060999,-25.748428020000574,53481.754951920004 2024-10-08,04:28:15.000,282,11008582,13125,0,1728361694,13083.012321459995,-25.579248900001403,53481.76892616001 2024-10-08,04:28:16.000,282,11008576,12525,0,1728361695,13083.227883380001,-25.38187325999752,53481.80386176 2024-10-08,04:28:17.000,282,11008545,12925,0,1728361696,13083.450181610002,-25.19154675000027,53481.81084888 2024-10-08,04:28:18.000,282,11008610,12925,0,1728361697,13083.692688769988,-24.95892545999959,53481.84578448001 2024-10-08,04:28:19.000,282,11008571,12965,0,1728361698,13083.93519592999,-24.73335329999827,53481.85975872 2024-10-08,04:28:20.000,282,11008540,13045,0,1728361699,13084.14402154,-24.528928530002304,53481.824823120005 2024-10-08,04:28:21.000,282,11008523,13165,0,1728361700,13084.393265009996,-24.27515984999627,53481.84578448001 2024-10-08,04:28:22.000,282,11008560,12925,0,1728361701,13084.602090619992,-24.028440299996873,53481.88072008 2024-10-08,04:28:23.000,282,11008610,12885,0,1728361702,13084.831125160003,-23.824015530000906,53481.88770720001 2024-10-08,04:28:24.000,282,11008560,13085,0,1728361703,13085.073632319989,-23.584345110000868,53481.90866856 2024-10-08,04:28:25.000,282,11008586,12765,0,1728361704,13085.33634840999,-23.358772949999548,53481.8527716 2024-10-08,04:28:26.000,282,11008565,12725,0,1728361705,13085.592328189996,-23.09795514000143,53481.86674584001 2024-10-08,04:28:27.000,282,11008545,12765,0,1728361706,13085.834835349997,-22.89353036999819,53481.91565568001 2024-10-08,04:28:28.000,282,11008565,12765,0,1728361707,13086.070606199988,-22.66795820999687,53481.88770720001 2024-10-08,04:28:29.000,282,11008593,12765,0,1728361708,13086.313113359989,-22.449435180002183,53481.79687464001 2024-10-08,04:28:30.000,282,11008552,12765,0,1728361709,13086.488257419995,-22.216813890001504,53481.88770720001 2024-10-08,04:28:31.000,282,11008572,12765,0,1728361710,13086.649928859995,-22.0053399899989,53481.83181024 2024-10-08,04:28:32.000,282,11008642,13005,0,1728361711,13086.811600299996,-21.744522180000786,53481.775913280006 2024-10-08,04:28:33.000,282,11008586,12725,0,1728361712,13086.966535430001,-21.540097409997543,53481.7829004 2024-10-08,04:28:34.000,282,11008589,12925,0,1728361713,13087.114734249997,-21.300426989997504,53481.72001632001 2024-10-08,04:28:35.000,282,11008553,12965,0,1728361714,13087.310087239988,-21.088953090002178,53481.7130292 2024-10-08,04:28:36.000,282,11008596,12645,0,1728361715,13087.471758679989,-20.842233539995505,53481.67809360001 2024-10-08,04:28:37.000,282,11008554,13085,0,1728361716,13087.66037536,-20.62371051000082,53481.61520952 2024-10-08,04:28:38.000,282,11008625,13045,0,1728361717,13087.79510155999,-20.405187479998858,53481.60123528001 2024-10-08,04:28:39.000,282,11008607,12845,0,1728361718,13087.950036689996,-20.137320540001383,53481.52437696 2024-10-08,04:28:40.000,282,11008604,12765,0,1728361719,13088.118444439991,-19.961092289995577,53481.5034156 2024-10-08,04:28:41.000,282,11008553,12805,0,1728361720,13088.259906949992,-19.70732360999682,53481.440531520006 2024-10-08,04:28:42.000,282,11008574,12765,0,1728361721,13088.468732560003,-19.495849710001494,53481.42655728 2024-10-08,04:28:43.000,282,11008578,12805,0,1728361722,13088.616931379998,-19.33371972000168,53481.370660320004 2024-10-08,04:28:44.000,282,11008581,12965,0,1728361723,13088.83922961,-19.17158973000187,53481.26585352001 2024-10-08,04:28:45.000,282,11008546,12605,0,1728361724,13089.05479152999,442.6733096099997,53481.21694368001 2024-10-08,04:28:46.000,282,11008573,12765,0,1728361725,13089.290562379996,-18.847329750002245,53481.19598232001 2024-10-08,04:28:47.000,282,11008578,12845,0,1728361726,13089.499387989992,-18.692248890001792,53481.105149760006 2024-10-08,04:28:48.000,282,11008568,12805,0,1728361727,13089.728422529988,443.22314175000065,53481.12611112001 2024-10-08,04:28:49.000,282,11008588,12765,0,1728361728,13089.97092968999,-18.25520282999787,53481.0143172 2024-10-08,04:28:50.000,282,11008565,12605,0,1728361729,13090.19996423,-18.02258153999719,53481.00034296 2024-10-08,04:28:51.000,282,11008578,12765,0,1728361730,13090.48288925,-17.740616340000997,53480.95143312 2024-10-08,04:28:52.000,282,11008565,12805,0,1728361731,13090.752341649997,-17.61373199999798,53480.937458880006 2024-10-08,04:28:53.000,282,11008613,12965,0,1728361732,13091.048739289989,-17.43045462000009,53480.888549040006 2024-10-08,04:28:54.000,282,11008585,13085,0,1728361733,13091.31819169,-17.25422637000156,53480.85361344 2024-10-08,04:28:55.000,282,11008549,12965,0,1728361734,13091.634798259991,-17.063899859997036,53480.818677840005 2024-10-08,04:28:56.000,282,11008598,12965,0,1728361735,13091.924459590002,-16.908818999996583,53480.78374224 2024-10-08,04:28:57.000,282,11008549,13085,0,1728361736,13092.207384609988,-16.79603291999956,53480.67194832001 2024-10-08,04:28:58.000,282,11008638,12845,0,1728361737,13092.49704594,-16.64095205999911,53480.67194832001 2024-10-08,04:28:59.000,282,11008595,13205,0,1728361738,13092.77323464999,-16.485871199998655,53480.60906424 2024-10-08,04:29:00.000,282,11008586,13165,0,1728361739,13093.042687050001,-16.366035990002274,53480.57412864001 2024-10-08,04:29:01.000,282,11008560,12965,0,1728361740,13093.359293619993,-16.21800426000118,53480.54618016001 2024-10-08,04:29:02.000,282,11008557,13165,0,1728361741,13093.60853708999,-16.091119919998164,53480.4902832 2024-10-08,04:29:03.000,282,11008602,12925,0,1728361742,13093.904934729995,-15.978333840001142,53480.44836048 2024-10-08,04:29:04.000,282,11008557,12965,0,1728361743,13094.221541300001,-15.914891669999633,53480.413424880004 2024-10-08,04:29:05.000,282,11008557,12605,0,1728361744,13094.504466320002,-15.81620385000133,53480.35752792001 2024-10-08,04:29:06.000,282,11008564,12965,0,1728361745,13094.726764549989,-15.71751602999575,53480.30861808001 2024-10-08,04:29:07.000,282,11008564,12885,0,1728361746,13095.043371119995,-15.625877339996805,53480.30861808001 2024-10-08,04:29:08.000,282,11008611,13005,0,1728361747,13095.285878279996,-15.569484300001932,53480.196824160004 2024-10-08,04:29:09.000,282,11008591,12965,0,1728361748,13095.548594369997,-15.456698219997634,53480.20381128 2024-10-08,04:29:10.000,282,11008590,13005,0,1728361749,13095.865200939988,-15.372108659998048,53480.11996584001 2024-10-08,04:29:11.000,282,11008610,12845,0,1728361750,13096.18854381999,-15.287519099998462,53480.07105600001 2024-10-08,04:29:12.000,282,11008546,12525,0,1728361751,13096.47146883999,-15.160634759995446,53480.09201736001 2024-10-08,04:29:13.000,282,11008552,12845,0,1728361752,13096.794811719992,-15.111290849999932,53480.04310752001 2024-10-08,04:29:14.000,282,11008592,12685,0,1728361753,13097.151836149998,-15.040799549999065,53480.01515904 2024-10-08,04:29:15.000,282,11008578,12765,0,1728361754,13097.421288549995,-14.94211173000076,53479.93830072 2024-10-08,04:29:16.000,282,11008533,12645,0,1728361755,13097.75810405,-14.850473040001816,53479.931313600006 2024-10-08,04:29:17.000,282,11008547,12725,0,1728361756,13098.014083829992,-14.779981740000949,53479.88939088 2024-10-08,04:29:18.000,282,11008630,12605,0,1728361757,13098.229645749998,-14.730637829998159,53479.8265068 2024-10-08,04:29:19.000,282,11008533,12845,0,1728361758,13098.478889219994,-14.660146529997292,53479.84048104 2024-10-08,04:29:20.000,282,11008526,12965,0,1728361759,13098.71466007,-14.54031132000091,53479.763622720006 2024-10-08,04:29:21.000,282,11008555,12765,0,1728361760,13098.91674937,-14.44162349999533,53479.75663560001 2024-10-08,04:29:22.000,282,11008567,12965,0,1728361761,13099.112102359992,-14.342935679997026,53479.693751520004 2024-10-08,04:29:23.000,282,11008554,13005,0,1728361762,13099.300719040002,-14.216051340001286,53479.693751520004 2024-10-08,04:29:24.000,282,11008557,12925,0,1728361763,13099.523017269988,-14.152609169999778,53479.595931840006 2024-10-08,04:29:25.000,282,11008569,13165,0,1728361764,13099.698161329994,-14.053921350001474,53479.526060640004 2024-10-08,04:29:26.000,282,11008575,13165,0,1728361765,13099.95414111,-13.955233529995894,53479.44920232001 2024-10-08,04:29:27.000,282,11008536,13125,0,1728361766,13100.142757789996,-13.835398319999513,53479.407279600004 2024-10-08,04:29:28.000,282,11008542,12765,0,1728361767,13100.297692920001,-13.694415719997778,53479.3374084 2024-10-08,04:29:29.000,282,11008531,13125,0,1728361768,13100.445891739997,-13.574580510001397,53479.32343416 2024-10-08,04:29:30.000,282,11008520,12765,0,1728361769,13100.607563179998,-13.50408921000053,53479.27452432 2024-10-08,04:29:31.000,282,11008530,13165,0,1728361770,13100.728816759998,-13.349008350000076,53479.21862736 2024-10-08,04:29:32.000,282,11008570,12925,0,1728361771,13100.90396081999,-13.243271399995137,53479.13478192001 2024-10-08,04:29:33.000,282,11008610,12725,0,1728361772,13100.998269159994,448.6157261999979,53479.09984632 2024-10-08,04:29:34.000,282,11008497,13045,0,1728361773,13101.099313809995,-13.024748370000452,53479.022988000004 2024-10-08,04:29:35.000,282,11008559,12765,0,1728361774,13101.220567389995,448.8412983599992,53478.93215544 2024-10-08,04:29:36.000,282,11008561,12685,0,1728361775,13101.30813941999,-12.778028820001055,53478.89721984001 2024-10-08,04:29:37.000,282,11008559,12685,0,1728361776,13101.362029899996,-12.644095349998679,53478.83433576 2024-10-08,04:29:38.000,282,11008595,12965,0,1728361777,13101.463074549996,-12.538358400001016,53478.7435032 2024-10-08,04:29:39.000,282,11008544,12805,0,1728361778,13101.483283479996,-12.432621449996077,53478.66664488 2024-10-08,04:29:40.000,282,11008577,13005,0,1728361779,13101.557382890001,-12.333933629997773,53478.61074792001 2024-10-08,04:29:41.000,282,11008524,12965,0,1728361780,13101.638218610002,-12.242294939998828,53478.540876720006 2024-10-08,04:29:42.000,282,11008560,12605,0,1728361781,13101.651691229992,-12.150656249999884,53478.471005520005 2024-10-08,04:29:43.000,282,11008528,12925,0,1728361782,13101.685372779997,-11.99557538999943,53478.38017296 2024-10-08,04:29:44.000,282,11008557,13125,0,1728361783,13101.752735879993,-11.925084089998563,53478.303314640005 2024-10-08,04:29:45.000,282,11008574,13125,0,1728361784,13101.793153739993,-11.833445399999619,53478.19850784001 2024-10-08,04:29:46.000,282,11008576,12845,0,1728361785,13101.793153739993,-11.734757580001315,53478.07273968 2024-10-08,04:29:47.000,282,11008556,12645,0,1728361786,13101.806626359998,-11.671315409999806,53477.95395864 2024-10-08,04:29:48.000,282,11008569,12685,0,1728361787,13101.880725769988,-11.607873239998298,53477.86312608001 2024-10-08,04:29:49.000,282,11008571,13005,0,1728361788,13101.921143629988,-11.523283679998713,53477.74434504001 2024-10-08,04:29:50.000,282,11008586,12685,0,1728361789,13101.948088869998,-11.466890639996564,53477.702422320006 2024-10-08,04:29:51.000,282,11008581,13005,0,1728361790,13101.961561489989,-11.431644989999768,53477.61857688 2024-10-08,04:29:52.000,282,11008546,12885,0,1728361791,13101.954825179993,-11.382301079996978,53477.50678296001 2024-10-08,04:29:53.000,282,11008545,12685,0,1728361792,13101.975034109993,-11.31180977999611,53477.38800192001 2024-10-08,04:29:54.000,282,11008509,13165,0,1728361793,13102.028924589998,-11.213121959997807,53477.29018224001 2024-10-08,04:29:55.000,282,11008540,13125,0,1728361794,13102.082815069989,-11.14263065999694,53477.24127240001 2024-10-08,04:29:56.000,282,11008546,12765,0,1728361795,13102.177123409994,-11.100335880000785,53477.15043984001 2024-10-08,04:29:57.000,282,11008557,12605,0,1728361796,13102.318585919995,-11.050991969997995,53477.05960728 2024-10-08,04:29:58.000,282,11008554,12765,0,1728361797,13102.41289426,-11.065090229996713,53476.95480048001 2024-10-08,04:29:59.000,282,11008572,13125,0,1728361798,13102.5745657,-11.072139359996072,53476.94082624 2024-10-08,04:30:00.000,282,11008540,12645,0,1728361799,13102.689082969991,-11.065090229996713,53476.808070959996 2024-10-08,04:30:01.000,282,11008529,12765,0,1728361800,13102.823809169997,-11.022795450000558,53476.76614824001 2024-10-08,04:30:02.000,282,11008601,12965,0,1728361801,13102.978744300002,-10.987549799996486,53476.68928992001 2024-10-08,04:30:03.000,282,11008554,12885,0,1728361802,13103.113470499993,-10.924107630002254,53476.64736720001 2024-10-08,04:30:04.000,282,11008555,12765,0,1728361803,13103.302087179989,-10.917058499995619,53476.528586160006 2024-10-08,04:30:05.000,282,11008553,13125,0,1728361804,13103.50417647999,-10.917058499995619,53476.528586160006 2024-10-08,04:30:06.000,282,11008558,12685,0,1728361805,13103.739947329996,-10.874763719999464,53476.507624800004 2024-10-08,04:30:07.000,282,11008584,12885,0,1728361806,13103.968981869992,-10.860665460000746,53476.44474072 2024-10-08,04:30:08.000,282,11008598,13005,0,1728361807,13104.224961649998,-10.860665460000746,53476.4377536 2024-10-08,04:30:09.000,282,11008613,12685,0,1728361808,13104.400105709989,-10.825419809996674,53476.3678824 2024-10-08,04:30:10.000,282,11008551,12845,0,1728361809,13104.68976704,-10.790174159999879,53476.35390816001 2024-10-08,04:30:11.000,282,11008526,13165,0,1728361810,13104.878383719995,-10.77607590000116,53476.32595968 2024-10-08,04:30:12.000,282,11008543,12565,0,1728361811,13105.026582539991,451.02652866000426,53476.31198544001 2024-10-08,04:30:13.000,282,11008570,13125,0,1728361812,13105.141099809996,-10.663289819996862,53476.32595968 2024-10-08,04:30:14.000,282,11008575,12845,0,1728361813,13105.336452800002,-10.656240689997503,53476.291024080005 2024-10-08,04:30:15.000,282,11008597,12925,0,1728361814,13105.484651619998,-10.613945910001348,53476.27704984 2024-10-08,04:30:16.000,282,11008573,12965,0,1728361815,13105.693477229994,451.153413,53476.23512712001 2024-10-08,04:30:17.000,282,11008536,13045,0,1728361816,13105.80125818999,-10.592798519995995,53476.21416576001 2024-10-08,04:30:18.000,282,11008507,12885,0,1728361817,13105.895566529995,-10.571651129997917,53476.20717864 2024-10-08,04:30:19.000,282,11008561,12765,0,1728361818,13105.94272069999,-10.571651129997917,53476.193204400006 2024-10-08,04:30:20.000,282,11008579,13045,0,1728361819,13106.04376534999,-10.571651129997917,53476.15128168 2024-10-08,04:30:21.000,282,11008554,12965,0,1728361820,13106.13133738,-10.515258089995768,53476.14429456001 2024-10-08,04:30:22.000,282,11008561,13285,0,1728361821,13106.23238203,-10.487061569998332,53476.04647488001 2024-10-08,04:30:23.000,282,11008566,13285,0,1728361822,13106.286272509991,-10.437717659995542,53476.08141048 2024-10-08,04:30:24.000,282,11008559,12925,0,1728361823,13106.367108229992,-10.409521139998105,53476.03250064 2024-10-08,04:30:25.000,282,11008583,12965,0,1728361824,13106.380580849996,-10.353128099995956,53475.99057792 2024-10-08,04:30:26.000,282,11008599,12605,0,1728361825,13106.447943949992,-10.32493157999852,53475.89974536001 2024-10-08,04:30:27.000,282,11008567,12765,0,1728361826,13106.474889190002,-10.27558766999573,53475.89275824 2024-10-08,04:30:28.000,282,11008590,13045,0,1728361827,13106.481625499997,-10.240342019998934,53475.76000296001 2024-10-08,04:30:29.000,282,11008617,13125,0,1728361828,13106.569197529992,451.60455732000264,53475.7739772 2024-10-08,04:30:30.000,282,11008521,12765,0,1728361829,13106.656769560002,-10.0993594199972,53475.71808024 2024-10-08,04:30:31.000,282,11008582,13085,0,1728361830,13106.730868969993,-10.050015510001685,53475.66218328001 2024-10-08,04:30:32.000,282,11008571,12725,0,1728361831,13106.778023139988,-10.021818989996973,53475.63423480001 2024-10-08,04:30:33.000,282,11008605,12725,0,1728361832,13106.872331479994,-9.951327689996106,53475.50846664 2024-10-08,04:30:34.000,282,11008618,12965,0,1728361833,13106.892540409994,-10.014769859997614,53475.4595568 2024-10-08,04:30:35.000,282,11008544,12845,0,1728361834,13106.932958269994,-9.986573340000177,53475.3896856 2024-10-08,04:30:36.000,282,11008588,12725,0,1728361835,13107.013793989994,451.80193295999925,53475.34776288001 2024-10-08,04:30:37.000,282,11008601,12765,0,1728361836,13107.10810233,-9.986573340000177,53475.27090456 2024-10-08,04:30:38.000,282,11008529,12965,0,1728361837,13107.114838639995,-9.9654259500021,53475.20802048001 2024-10-08,04:30:39.000,282,11008625,12685,0,1728361838,13107.12157494999,-9.930180299998028,53475.10321368 2024-10-08,04:30:40.000,282,11008612,13005,0,1728361839,13107.14178387999,-9.90903290999995,53474.998406880004 2024-10-08,04:30:41.000,282,11008575,13085,0,1728361840,13107.114838639995,-9.880836389995238,53474.8656516 2024-10-08,04:30:42.000,282,11008558,12925,0,1728361841,13107.10810233,-9.85968899999716,53474.83770312 2024-10-08,04:30:43.000,282,11008581,13045,0,1728361842,13107.054211849994,-9.87378725999588,53474.62808952001 2024-10-08,04:30:44.000,282,11008582,12925,0,1728361843,13107.0878934,-9.85968899999716,53474.53725696001 2024-10-08,04:30:45.000,282,11008592,12645,0,1728361844,13107.155256499995,-9.796246829995653,53474.48136 2024-10-08,04:30:46.000,282,11008600,12725,0,1728361845,13107.22935591,-9.768050309998216,53474.34161760001 2024-10-08,04:30:47.000,282,11008587,12805,0,1728361846,13107.24282852999,-9.782148569996934,53474.2368108 2024-10-08,04:30:48.000,282,11008583,13285,0,1728361847,13107.32366424999,-9.73280466000142,53474.09008128 2024-10-08,04:30:49.000,282,11008586,12925,0,1728361848,13107.438181519996,-9.725755530002061,53474.04117144 2024-10-08,04:30:50.000,282,11008562,12925,0,1728361849,13107.47186307,-9.725755530002061,53473.88745480001 2024-10-08,04:30:51.000,282,11008596,12925,0,1728361850,13107.525753549991,-9.662313360000553,53473.775660880005 2024-10-08,04:30:52.000,282,11008565,12845,0,1728361851,13107.593116650001,-9.627067709996481,53473.726751040005 2024-10-08,04:30:53.000,282,11008587,12885,0,1728361852,13107.667216059992,-9.627067709996481,53473.607970000005 2024-10-08,04:30:54.000,282,11008588,12965,0,1728361853,13107.680688679997,-9.577723800000967,53473.50316320001 2024-10-08,04:30:55.000,282,11008577,12765,0,1728361854,13107.680688679997,-9.556576409995614,53473.35643368 2024-10-08,04:30:56.000,282,11008578,12845,0,1728361855,13107.721106539997,-9.577723800000967,53473.24463976001 2024-10-08,04:30:57.000,282,11008549,12965,0,1728361856,13107.734579160002,-9.535429019997537,53473.13983296 2024-10-08,04:30:58.000,282,11008634,12805,0,1728361857,13107.801942259997,-9.556576409995614,53473.00009056001 2024-10-08,04:30:59.000,282,11008626,13245,0,1728361858,13107.815414880002,-9.556576409995614,53472.8044512 2024-10-08,04:31:00.000,282,11008577,12965,0,1728361859,13107.828887499993,-9.605920319998404,53472.74156712001 2024-10-08,04:31:01.000,282,11008609,12765,0,1728361860,13107.855832740002,-9.648215100001835,53472.60881184 2024-10-08,04:31:02.000,282,11008580,13205,0,1728361861,13107.774997020002,-9.648215100001835,53472.504005040006 2024-10-08,04:31:03.000,282,11008632,12765,0,1728361862,13107.795205950002,-9.711657269996067,53472.30836568001 2024-10-08,04:31:04.000,282,11008594,12805,0,1728361863,13107.761524399997,-9.697559009997349,53472.16163616001 2024-10-08,04:31:05.000,282,11008597,12925,0,1728361864,13107.734579160002,-9.68346074999863,53472.01490664 2024-10-08,04:31:06.000,282,11008558,12805,0,1728361865,13107.707633919992,-9.662313360000553,53471.8961256 2024-10-08,04:31:07.000,282,11008586,12605,0,1728361866,13107.613325580001,-9.627067709996481,53471.70747336001 2024-10-08,04:31:08.000,282,11008557,12925,0,1728361867,13107.593116650001,-9.620018579997122,53471.595679440004 2024-10-08,04:31:09.000,282,11008583,13045,0,1728361868,13107.492072000001,-9.648215100001835,53471.427988560004 2024-10-08,04:31:10.000,282,11008569,12925,0,1728361869,13107.38429103999,-9.63411683999584,53471.24632344 2024-10-08,04:31:11.000,282,11008566,12925,0,1728361870,13107.26977377,452.16143859000294,53471.09959392 2024-10-08,04:31:12.000,282,11008628,13005,0,1728361871,13107.114838639995,-9.584772930000327,53470.93889016001 2024-10-08,04:31:13.000,282,11008575,12805,0,1728361872,13106.993585059994,-9.577723800000967,53470.806134880004 2024-10-08,04:31:14.000,282,11008607,13045,0,1728361873,13106.865595169998,-9.549527279996255,53470.65241824001 2024-10-08,04:31:15.000,282,11008615,13245,0,1728361874,13106.730868969993,-9.542478149996896,53470.4987016 2024-10-08,04:31:16.000,282,11008575,12765,0,1728361875,13106.589406459992,-9.493134240001382,53470.35197208 2024-10-08,04:31:17.000,282,11008596,12925,0,1728361876,13106.414262400001,-9.429692069999874,53470.1842812 2024-10-08,04:31:18.000,282,11008622,12965,0,1728361877,13106.225645719991,-9.366249899998365,53470.037551680005 2024-10-08,04:31:19.000,282,11008647,12565,0,1728361878,13106.037029039995,-9.32395512000221,53469.89780928 2024-10-08,04:31:20.000,282,11008586,13045,0,1728361879,13105.915775459995,-9.28166033999878,53469.751079760004 2024-10-08,04:31:21.000,282,11008646,12885,0,1728361880,13105.767576639999,-9.204119909998553,53469.66723432 2024-10-08,04:31:22.000,282,11008641,13125,0,1728361881,13105.599168889989,-9.140677739997045,53469.56242752 2024-10-08,04:31:23.000,282,11008590,12965,0,1728361882,13105.457706380002,-9.013793400001305,53469.39473664 2024-10-08,04:31:24.000,282,11008578,12725,0,1728361883,13105.316243870002,-8.893958189997647,53469.268968480006 2024-10-08,04:31:25.000,282,11008539,13005,0,1728361884,13105.194990290001,-8.788221239999984,53469.18512304 2024-10-08,04:31:26.000,282,11008618,12845,0,1728361885,13105.05352778,-8.682484290002321,53469.04538064 2024-10-08,04:31:27.000,282,11008611,12925,0,1728361886,13104.89185634,-8.506256039996515,53468.92659960001 2024-10-08,04:31:28.000,282,11008528,13285,0,1728361887,13104.82449323999,-8.393469959999493,53468.78685720001 2024-10-08,04:31:29.000,282,11008631,12925,0,1728361888,13104.74365751999,-8.217241710000962,53468.70999888 2024-10-08,04:31:30.000,282,11008587,12765,0,1728361889,13104.62914025,-8.083308239998587,53468.647114800006 2024-10-08,04:31:31.000,282,11008596,12845,0,1728361890,13104.548304529999,-7.907079990000057,53468.61916632001 2024-10-08,04:31:32.000,282,11008589,12605,0,1728361891,13104.453996189994,-7.737900870000885,53468.5073724 2024-10-08,04:31:33.000,282,11008568,12845,0,1728361892,13104.359687849988,-7.519377839998924,53468.38160424001 2024-10-08,04:31:34.000,282,11008576,12765,0,1728361893,13104.258643200003,-7.265609160000167,53468.37461712 2024-10-08,04:31:35.000,282,11008619,13165,0,1728361894,13104.130653309992,-7.075282649995643,53468.27679744 2024-10-08,04:31:36.000,282,11008627,12965,0,1728361895,13104.022872349997,-6.821513969996886,53468.26981032 2024-10-08,04:31:37.000,282,11008608,12765,0,1728361896,13103.888146149991,-6.652334849997715,53468.192952000005 2024-10-08,04:31:38.000,282,11008614,12805,0,1728361897,13103.827519359991,-6.454959210001107,53468.16500352001 2024-10-08,04:31:39.000,282,11008606,12925,0,1728361898,13103.72647470999,-6.243485309998505,53468.16500352001 2024-10-08,04:31:40.000,282,11008610,12885,0,1728361899,13103.62543005999,-5.996765759999107,53468.08814520001 2024-10-08,04:31:41.000,282,11008611,12725,0,1728361900,13103.578275889995,-5.714800559995638,53468.08115808 2024-10-08,04:31:42.000,282,11008585,12805,0,1728361901,13103.51091279,-5.397589709995373,53468.01128688 2024-10-08,04:31:43.000,282,11008596,13125,0,1728361902,13103.42334075999,-5.066280599996389,53468.00429976 2024-10-08,04:31:44.000,282,11008603,12845,0,1728361903,13103.335768729994,-4.720873229998688,53468.025261120005 2024-10-08,04:31:45.000,282,11008573,12965,0,1728361904,13103.281878249989,-4.3966132499990636,53467.94141568 2024-10-08,04:31:46.000,282,11008565,13165,0,1728361905,13103.167360979998,-4.093500659997517,53467.93442856 2024-10-08,04:31:47.000,282,11008580,12885,0,1728361906,13103.079788949988,-3.7057985099963844,53467.927441440006 2024-10-08,04:31:48.000,282,11008565,12845,0,1728361907,13103.046107399998,-3.374489399997401,53467.86455736 2024-10-08,04:31:49.000,282,11008633,12925,0,1728361908,13102.911381199992,-2.9867872499962687,53467.906480080004 2024-10-08,04:31:50.000,282,11008546,12845,0,1728361909,13102.844018099997,-2.634330749999208,53467.9134672 2024-10-08,04:31:51.000,282,11008617,13045,0,1728361910,13102.810336549992,-2.2889233800015063,53467.927441440006 2024-10-08,04:31:52.000,282,11008594,12645,0,1728361911,13102.702555589996,-1.9928599199993187,53467.88551872 2024-10-08,04:31:53.000,282,11008556,13045,0,1728361912,13102.621719869996,-1.6685999399996945,53467.927441440006 2024-10-08,04:31:54.000,282,11008588,12725,0,1728361913,13102.51393891,-1.3725364799975068,53467.9833384 2024-10-08,04:31:55.000,282,11008597,12725,0,1728361914,13102.45331212,-1.0835221500019543,53467.976351280005 2024-10-08,04:31:56.000,282,11008581,13005,0,1728361915,13102.399421639995,461.02219499999774,53467.99032552 2024-10-08,04:31:57.000,282,11008628,12965,0,1728361916,13102.30511329999,-0.5689356599978055,53468.025261120005 2024-10-08,04:31:58.000,282,11008579,13005,0,1728361917,13102.24448650999,-0.3433634999964852,53468.01827400001 2024-10-08,04:31:59.000,282,11008567,12965,0,1728361918,13102.20406864999,-0.13188960000115912,53468.06718384001 2024-10-08,04:32:00.000,282,11008612,13005,0,1728361919,13102.069342449999,0.10778081999887945,53468.095132320006 2024-10-08,04:32:01.000,282,11008583,12965,0,1728361920,13102.015451969994,462.1712031900024,53468.144042160005 2024-10-08,04:32:02.000,282,11008545,12725,0,1728361921,13101.914407319993,0.5377777500034426,53468.16500352001 2024-10-08,04:32:03.000,282,11008549,12925,0,1728361922,13101.833571599993,0.7422025199994096,53468.19993912 2024-10-08,04:32:04.000,282,11008623,13005,0,1728361923,13101.725790639997,0.9113816399985808,53468.15102928 2024-10-08,04:32:05.000,282,11008578,13285,0,1728361924,13101.658427540002,1.1651503200046136,53468.26981032 2024-10-08,04:32:06.000,282,11008581,13125,0,1728361925,13101.516965030001,1.3272803100044257,53468.192952000005 2024-10-08,04:32:07.000,282,11008587,12845,0,1728361926,13101.422656689996,1.4894103000042378,53468.33269440001 2024-10-08,04:32:08.000,282,11008557,13005,0,1728361927,13101.2946668,1.7220315900049172,53468.30474592001 2024-10-08,04:32:09.000,282,11008631,13285,0,1728361928,13101.17341322,1.8912107100040885,53468.38160424001 2024-10-08,04:32:10.000,282,11008584,12685,0,1728361929,13101.01174178,2.0885863500006963,53468.37461712 2024-10-08,04:32:11.000,282,11008568,12925,0,1728361930,13100.836597719994,2.2577654699998675,53468.47243680001 2024-10-08,04:32:12.000,282,11008612,13245,0,1728361931,13100.580617940002,2.4269445899990387,53468.46544968 2024-10-08,04:32:13.000,282,11008621,12965,0,1728361932,13100.405473879997,2.589074579998851,53468.49339816 2024-10-08,04:32:14.000,282,11008590,13005,0,1728361933,13100.169703029991,2.800548480001453,53468.50038528001 2024-10-08,04:32:15.000,282,11008577,12965,0,1728361934,13099.97435004,2.955629340001906,53468.47243680001 2024-10-08,04:32:16.000,282,11008598,12525,0,1728361935,13099.819414909995,3.1036610700029996,53468.54929512001 2024-10-08,04:32:17.000,282,11008588,12605,0,1728361936,13099.630798229999,3.2657910600028117,53468.542308 2024-10-08,04:32:18.000,282,11008587,12845,0,1728361937,13099.455654169993,3.4561175700000604,53468.56326936 2024-10-08,04:32:19.000,282,11008571,12645,0,1728361938,13099.300719040002,3.6323458199985907,53468.598204960006 2024-10-08,04:32:20.000,282,11008571,12445,0,1728361939,13099.139047600002,3.7733284200003254,53468.58423072 2024-10-08,04:32:21.000,282,11008577,12925,0,1728361940,13098.943694609996,3.956605799998215,53468.598204960006 2024-10-08,04:32:22.000,282,11008585,12605,0,1728361941,13098.680978519995,4.111686659998668,53468.59121784001 2024-10-08,04:32:23.000,282,11008608,12845,0,1728361942,13098.46541659999,4.252669260000403,53468.598204960006 2024-10-08,04:32:24.000,282,11008535,12685,0,1728361943,13098.283536229988,4.344307949999347,53468.598204960006 2024-10-08,04:32:25.000,282,11008569,12925,0,1728361944,13098.061238000002,4.450044900004286,53468.63314056 2024-10-08,04:32:26.000,282,11008601,13045,0,1728361945,13097.832203459991,928.2808261800019,53468.63314056 2024-10-08,04:32:27.000,282,11008581,12965,0,1728361946,13097.643586779996,4.6192240200034576,53468.63314056 2024-10-08,04:32:28.000,282,11008570,12965,0,1728361947,13097.50886057999,4.689715320004325,53468.6820504 2024-10-08,04:32:29.000,282,11008617,12845,0,1728361948,13097.34718913999,4.760206619997916,53468.73096024 2024-10-08,04:32:30.000,282,11008551,12925,0,1728361949,13097.293298659999,4.858894440003496,53468.6820504 2024-10-08,04:32:31.000,282,11008577,12965,0,1728361950,13097.158572459994,4.9575822600018,53468.696024640005 2024-10-08,04:32:32.000,282,11008614,12925,0,1728361951,13097.118154599993,5.028073560002667,53468.78685720001 2024-10-08,04:32:33.000,282,11008582,12925,0,1728361952,13097.017109949993,5.098564860003535,53468.7519216 2024-10-08,04:32:34.000,282,11008540,12925,0,1728361953,13096.983428400003,5.147908769999049,53468.77987008 2024-10-08,04:32:35.000,282,11008555,13085,0,1728361954,13096.916065299993,5.239547459997993,53468.82877992 2024-10-08,04:32:36.000,282,11008521,12685,0,1728361955,13096.862174820002,5.288891370000783,53468.83576704001 2024-10-08,04:32:37.000,282,11008556,12725,0,1728361956,13096.848702199997,5.36643180000101,53468.84974128 2024-10-08,04:32:38.000,282,11008568,12725,0,1728361957,13096.835229579992,5.4016774499978055,53468.91961248 2024-10-08,04:32:39.000,282,11008572,12805,0,1728361958,13096.781339100002,5.5074144000027445,53468.9964708 2024-10-08,04:32:40.000,282,11008568,12845,0,1728361959,13096.713975999992,5.5567583099982585,53469.01044504 2024-10-08,04:32:41.000,282,11008571,12845,0,1728361960,13096.734184929992,5.570856570004253,53469.12223896001 2024-10-08,04:32:42.000,282,11008567,12605,0,1728361961,13096.673558139992,5.648397000004479,53469.21307152 2024-10-08,04:32:43.000,282,11008543,12565,0,1728361962,13096.687030759997,5.690691780000634,53469.268968480006 2024-10-08,04:32:44.000,282,11008580,12885,0,1728361963,13096.720712310002,5.77528134000022,53469.37377528 2024-10-08,04:32:45.000,282,11008586,12885,0,1728361964,13096.747657549997,5.782330469999579,53469.39473664 2024-10-08,04:32:46.000,282,11008537,12965,0,1728361965,13096.808284339997,5.859870899999805,53469.4506336 2024-10-08,04:32:47.000,282,11008621,12765,0,1728361966,13096.855438509992,5.916263940001954,53469.5205048 2024-10-08,04:32:48.000,282,11008591,12605,0,1728361967,13096.916065299993,6.007902630000899,53469.61832448 2024-10-08,04:32:49.000,282,11008569,12725,0,1728361968,13097.071000429998,6.078393930001766,53469.70915704 2024-10-08,04:32:50.000,282,11008617,12925,0,1728361969,13097.111418289998,6.212327400004142,53469.78601536 2024-10-08,04:32:51.000,282,11008577,12725,0,1728361970,13097.131627219998,6.311015220002446,53469.84191232001 2024-10-08,04:32:52.000,282,11008554,12725,0,1728361971,13097.225935559989,6.3956047800020315,53469.92575776 2024-10-08,04:32:53.000,282,11008610,12885,0,1728361972,13097.313507589999,6.494292600000335,53470.037551680005 2024-10-08,04:32:54.000,282,11008568,12645,0,1728361973,13097.360661759994,6.550685640002484,53470.10043576001 2024-10-08,04:32:55.000,282,11008596,12965,0,1728361974,13097.380870689994,6.628226070002711,53470.16331984 2024-10-08,04:32:56.000,282,11008571,12805,0,1728361975,13097.46844271999,6.691668240004219,53470.24716528001 2024-10-08,04:32:57.000,282,11008570,12885,0,1728361976,13097.50886057999,6.741012149999733,53470.35197208 2024-10-08,04:32:58.000,282,11008589,12965,0,1728361977,13097.582959989995,6.755110409998451,53470.421843280004 2024-10-08,04:32:59.000,282,11008592,12925,0,1728361978,13097.623377849995,6.846749100004672,53470.52665008 2024-10-08,04:33:00.000,282,11008524,12605,0,1728361979,13097.684004639996,6.8678964900027495,53470.61748264 2024-10-08,04:33:01.000,282,11008580,12885,0,1728361980,13097.704213569996,6.8678964900027495,53470.6733796 2024-10-08,04:33:02.000,282,11008555,12765,0,1728361981,13097.73789512,6.9172403999982635,53470.70132808001 2024-10-08,04:33:03.000,282,11008583,12925,0,1728361982,13097.771576669991,6.910191269998904,53470.83408336 2024-10-08,04:33:04.000,282,11008519,12725,0,1728361983,13097.791785599991,6.903142139999545,53470.8829932 2024-10-08,04:33:05.000,282,11008535,13005,0,1728361984,13097.811994529991,6.952486050002335,53470.96683864001 2024-10-08,04:33:06.000,282,11008543,12685,0,1728361985,13097.838939770001,6.9242895300048986,53471.01574848001 2024-10-08,04:33:07.000,282,11008556,12805,0,1728361986,13097.892830249992,6.889043880000827,53471.092606800004 2024-10-08,04:33:08.000,282,11008562,12965,0,1728361987,13097.966929659997,6.889043880000827,53471.15549088001 2024-10-08,04:33:09.000,282,11008540,12565,0,1728361988,13098.027556449997,6.839699969998037,53471.25331056001 2024-10-08,04:33:10.000,282,11008584,12765,0,1728361989,13098.135337409993,6.733963020000374,53471.337156 2024-10-08,04:33:11.000,282,11008559,12805,0,1728361990,13098.142073720002,6.691668240004219,53471.330168880006 2024-10-08,04:33:12.000,282,11008590,12765,0,1728361991,13098.169018959998,6.628226070002711,53471.43497568 2024-10-08,04:33:13.000,282,11008608,12765,0,1728361992,13098.189227889998,6.557734770001844,53471.55375672 2024-10-08,04:33:14.000,282,11008577,12805,0,1728361993,13098.222909439988,6.522489119997772,53471.53978248001 2024-10-08,04:33:15.000,282,11008564,12845,0,1728361994,13098.229645749998,6.444948690004821,53471.62362792 2024-10-08,04:33:16.000,282,11008576,13285,0,1728361995,13098.209436819998,6.444948690004821,53471.70747336001 2024-10-08,04:33:17.000,282,11008559,13045,0,1728361996,13098.222909439988,6.416752170000109,53471.75638320001 2024-10-08,04:33:18.000,282,11008530,13045,0,1728361997,13098.195964199993,6.402653910001391,53471.72843472 2024-10-08,04:33:19.000,282,11008545,12685,0,1728361998,13098.169018959998,6.423801299999468,53471.77035744 2024-10-08,04:33:20.000,282,11008565,12885,0,1728361999,13098.088183239997,6.466096080002899,53471.74240896 2024-10-08,04:33:21.000,282,11008539,12885,0,1728362000,13098.014083829992,6.5013417299996945,53471.80529304001 2024-10-08,04:33:22.000,282,11008548,12765,0,1728362001,13097.960193350002,6.550685640002484,53471.82625440001 2024-10-08,04:33:23.000,282,11008520,12845,0,1728362002,13097.852412389992,6.600029549997998,53471.86119 2024-10-08,04:33:24.000,282,11008540,13085,0,1728362003,13097.71768619,6.628226070002711,53471.85420288001 2024-10-08,04:33:25.000,282,11008607,12725,0,1728362004,13097.562751059995,6.719864760001656,53471.84721576 2024-10-08,04:33:26.000,282,11008525,12765,0,1728362005,13097.421288549995,6.81855257999996,53471.92407408001 2024-10-08,04:33:27.000,282,11008595,13125,0,1728362006,13097.313507589999,6.9736334400004125,53471.88913848 2024-10-08,04:33:28.000,282,11008574,13085,0,1728362007,13097.239408179994,7.086419520004711,53471.882151360005 2024-10-08,04:33:29.000,282,11008594,12725,0,1728362008,13097.050791499998,7.262647770003241,53471.94503544001 2024-10-08,04:33:30.000,282,11008539,12805,0,1728362009,13096.889120059997,7.396581239998341,53471.92407408001 2024-10-08,04:33:31.000,282,11008550,12765,0,1728362010,13096.700503380001,7.593956880002224,53471.9659968 2024-10-08,04:33:32.000,282,11008590,12765,0,1728362011,13096.484941459996,7.777234260000114,53471.91009984 2024-10-08,04:33:33.000,282,11008596,12845,0,1728362012,13096.25590692,7.953462509998644,53471.90311272001 2024-10-08,04:33:34.000,282,11008554,12605,0,1728362013,13095.979718209994,8.150838150002528,53471.79830592 2024-10-08,04:33:35.000,282,11008610,12765,0,1728362014,13095.743947360002,8.3200172700017,53471.784331680006 2024-10-08,04:33:36.000,282,11008555,13125,0,1728362015,13095.467758649997,8.48919639000087,53471.75638320001 2024-10-08,04:33:37.000,282,11008553,13165,0,1728362016,13095.184833629995,8.67247376999876,53471.72843472 2024-10-08,04:33:38.000,282,11008565,12805,0,1728362017,13094.901908609994,8.820505499999854,53471.67952488 2024-10-08,04:33:39.000,282,11008571,13125,0,1728362018,13094.585302039988,8.982635489999666,53471.65856352001 2024-10-08,04:33:40.000,282,11008564,12765,0,1728362019,13094.282168090002,9.137716350000119,53471.546769600005 2024-10-08,04:33:41.000,282,11008566,12725,0,1728362020,13094.03292461999,9.31394459999865,53471.427988560004 2024-10-08,04:33:42.000,282,11008588,13165,0,1728362021,13093.72979066999,9.426730680002947,53471.40004008001 2024-10-08,04:33:43.000,282,11008565,12765,0,1728362022,13093.386238859988,9.560664149998047,53471.35113024001 2024-10-08,04:33:44.000,282,11008577,12725,0,1728362023,13093.049423359997,9.750990660002572,53471.281259040006 2024-10-08,04:33:45.000,282,11008574,13045,0,1728362024,13092.705871549995,9.835580220002157,53471.18343936001 2024-10-08,04:33:46.000,282,11008563,12925,0,1728362025,13092.40947390999,9.891973260004306,53471.10658104001 2024-10-08,04:33:47.000,282,11008583,12965,0,1728362026,13092.099603649993,9.983611950003251,53471.0576712 2024-10-08,04:33:48.000,282,11008672,12805,0,1728362027,13091.762788150001,10.018857600000047,53470.91094168 2024-10-08,04:33:49.000,282,11008573,12725,0,1728362028,13091.41250002999,10.061152380003477,53470.827096240006 2024-10-08,04:33:50.000,282,11008568,12765,0,1728362029,13091.042002979993,10.131643680004345,53470.73626368 2024-10-08,04:33:51.000,282,11008575,13085,0,1728362030,13090.664769620002,10.159840200001781,53470.610495520006 2024-10-08,04:33:52.000,282,11008543,12805,0,1728362031,13090.31448149999,10.1739384600005,53470.48472736001 2024-10-08,04:33:53.000,282,11008591,12965,0,1728362032,13089.937248139999,10.21623324000393,53470.40088192 2024-10-08,04:33:54.000,282,11008603,12965,0,1728362033,13089.600432639993,10.237380630002008,53470.26812664001 2024-10-08,04:33:55.000,282,11008563,13125,0,1728362034,13089.22319928,10.265577149999444,53470.135371360004 2024-10-08,04:33:56.000,282,11008592,12805,0,1728362035,13088.87291115999,10.314921060002234,53470.0445388 2024-10-08,04:33:57.000,282,11008546,12925,0,1728362036,13088.576513519998,10.39951062000182,53469.939732000006 2024-10-08,04:33:58.000,282,11008590,13005,0,1728362037,13088.286852190002,10.484100180001406,53469.799989600004 2024-10-08,04:33:59.000,282,11008586,12605,0,1728362038,13087.94330038,10.498198440000124,53469.70915704 2024-10-08,04:34:00.000,282,11008553,12965,0,1728362039,13087.566067019994,10.57573887000035,53469.57640176001 2024-10-08,04:34:01.000,282,11008621,12805,0,1728362040,13087.296614619998,10.646230170001218,53469.42268512 2024-10-08,04:34:02.000,282,11008573,13005,0,1728362041,13086.973271739997,10.653279300000577,53469.35281392 2024-10-08,04:34:03.000,282,11008599,12685,0,1728362042,13086.72402827,10.681475819998013,53469.22704576 2024-10-08,04:34:04.000,282,11008577,12645,0,1728362043,13086.43436693999,10.75196711999888,53469.11525184 2024-10-08,04:34:05.000,282,11008594,12925,0,1728362044,13086.185123469993,10.780163640003593,53468.97550944001 2024-10-08,04:34:06.000,282,11008567,12605,0,1728362045,13085.841571659992,10.914097109998693,53468.891664 2024-10-08,04:34:07.000,282,11008597,12765,0,1728362046,13085.612537119996,10.977539280000201,53468.744934480004 2024-10-08,04:34:08.000,282,11008597,12965,0,1728362047,13085.329612099995,11.019834060003632,53468.63314056 2024-10-08,04:34:09.000,282,11008583,13205,0,1728362048,13085.006269219994,11.069177969999146,53468.59121784001 2024-10-08,04:34:10.000,282,11008554,12925,0,1728362049,13084.703135269992,11.146718399999372,53468.47243680001 2024-10-08,04:34:11.000,282,11008571,12885,0,1728362050,13084.34611084,11.245406219997676,53468.36763 2024-10-08,04:34:12.000,282,11008559,13125,0,1728362051,13083.962141169999,11.329995780004538,53468.2278876 2024-10-08,04:34:13.000,282,11008600,13245,0,1728362052,13083.672479839988,473.358172500004,53468.13705504001 2024-10-08,04:34:14.000,282,11008547,13005,0,1728362053,13083.288510170001,11.527371420001145,53468.025261120005 2024-10-08,04:34:15.000,282,11008543,12925,0,1728362054,13082.9045405,11.647206630004803,53467.927441440006 2024-10-08,04:34:16.000,282,11008531,12965,0,1728362055,13082.581197619998,11.710648799999035,53467.80167328001 2024-10-08,04:34:17.000,282,11008605,13045,0,1728362056,13082.244382119992,473.7247272599998,53467.61302104001 2024-10-08,04:34:18.000,282,11008564,12925,0,1728362057,13081.92777555,11.908024440002919,53467.536162719996 2024-10-08,04:34:19.000,282,11008592,13085,0,1728362058,13081.56401481,11.999663130001863,53467.44533016001 2024-10-08,04:34:20.000,282,11008607,12725,0,1728362059,13081.213726689988,12.084252690001449,53467.33353624 2024-10-08,04:34:21.000,282,11008591,12965,0,1728362060,13080.856702259996,12.140645730003598,53467.22174232 2024-10-08,04:34:22.000,282,11008553,12765,0,1728362061,13080.546832,12.140645730003598,53467.10296128 2024-10-08,04:34:23.000,282,11008577,13045,0,1728362062,13080.176334949989,12.168842250001035,53466.99815448 2024-10-08,04:34:24.000,282,11008592,12925,0,1728362063,13079.812574210002,12.168842250001035,53466.900334800004 2024-10-08,04:34:25.000,282,11008560,12805,0,1728362064,13079.495967639996,12.112449209998886,53466.753605280006 2024-10-08,04:34:26.000,282,11008649,13125,0,1728362065,13079.111997969994,12.091301820000808,53466.60687576001 2024-10-08,04:34:27.000,282,11008530,12725,0,1728362066,13078.781918779998,473.97849593999854,53466.59988864 2024-10-08,04:34:28.000,282,11008599,12805,0,1728362067,13078.438366969996,11.985564870003145,53466.348352320005 2024-10-08,04:34:29.000,282,11008637,13005,0,1728362068,13078.12849671,11.971466610004427,53466.32040384001 2024-10-08,04:34:30.000,282,11008552,12765,0,1728362069,13077.805153829999,11.879827919998206,53466.194635679996 2024-10-08,04:34:31.000,282,11008581,13045,0,1728362070,13077.515492500002,11.816385750003974,53466.07585464001 2024-10-08,04:34:32.000,282,11008596,12845,0,1728362071,13077.192149620001,11.752943580002466,53466.026944799996 2024-10-08,04:34:33.000,282,11008539,12845,0,1728362072,13076.86880674,473.6189903100021,53465.90117664 2024-10-08,04:34:34.000,282,11008579,13045,0,1728362073,13076.572409099994,11.597862720002013,53465.81034408 2024-10-08,04:34:35.000,282,11008555,12965,0,1728362074,13076.269275149993,473.470958580001,53465.7125244 2024-10-08,04:34:36.000,282,11008569,13005,0,1728362075,13075.979613819996,11.463929249999637,53465.6077176 2024-10-08,04:34:37.000,282,11008585,12965,0,1728362076,13075.656270939995,11.372290560000692,53465.4679752 2024-10-08,04:34:38.000,282,11008622,12965,0,1728362077,13075.42050008999,11.294750130000466,53465.43303960001 2024-10-08,04:34:39.000,282,11008631,13045,0,1728362078,13075.137575070003,11.238357089998317,53465.32124568 2024-10-08,04:34:40.000,282,11008659,12885,0,1728362079,13074.895067910002,11.181964050003444,53465.26534872001 2024-10-08,04:34:41.000,282,11008574,13005,0,1728362080,13074.63235182,11.019834060003632,53465.11163208 2024-10-08,04:34:42.000,282,11008586,13045,0,1728362081,13074.416789899995,10.907047979999334,53465.02778664001 2024-10-08,04:34:43.000,282,11008539,12885,0,1728362082,13074.100183329989,10.787212770002952,53464.909005600006 2024-10-08,04:34:44.000,282,11008627,12925,0,1728362083,13073.844203549997,10.667377559999295,53464.86708288 2024-10-08,04:34:45.000,282,11008589,12725,0,1728362084,13073.554542220001,10.526394960004836,53464.741314720006 2024-10-08,04:34:46.000,282,11008593,12765,0,1728362085,13073.30529874999,10.39951062000182,53464.65746928 2024-10-08,04:34:47.000,282,11008585,13285,0,1728362086,13073.02237372999,10.237380630002008,53464.58061096 2024-10-08,04:34:48.000,282,11008598,12845,0,1728362087,13072.827020739998,10.011808470000688,53464.51073976 2024-10-08,04:34:49.000,282,11008537,12725,0,1728362088,13072.571040959992,9.856727610000235,53464.42689432001 2024-10-08,04:34:50.000,282,11008577,12805,0,1728362089,13072.27464332,9.673450230002345,53464.405932960006 2024-10-08,04:34:51.000,282,11008594,12805,0,1728362090,13071.937827819995,9.440828940001666,53464.30811328001 2024-10-08,04:34:52.000,282,11008564,12925,0,1728362091,13071.641430179989,9.271649820002494,53464.25920344001 2024-10-08,04:34:53.000,282,11008609,13125,0,1728362092,13071.345032539997,9.039028530001815,53464.14042240001 2024-10-08,04:34:54.000,282,11008559,13045,0,1728362093,13071.102525379996,8.862800280003285,53464.12644816 2024-10-08,04:34:55.000,282,11008573,12885,0,1728362094,13070.82633666999,8.644277250001323,53464.1054868 2024-10-08,04:34:56.000,282,11008552,12725,0,1728362095,13070.550147959999,8.453950740004075,53464.04260272001 2024-10-08,04:34:57.000,282,11008598,12845,0,1728362096,13070.300904489988,8.249525970000832,53463.99369288001 2024-10-08,04:34:58.000,282,11008647,12685,0,1728362097,13070.031452089992,7.9675607700046385,53463.94478304001 2024-10-08,04:34:59.000,282,11008549,12965,0,1728362098,13069.876516960001,7.784283389999473,53463.902860320006 2024-10-08,04:35:00.000,282,11008534,13005,0,1728362099,13069.640746109995,7.551662099998794,53463.87491184001 2024-10-08,04:35:01.000,282,11008600,12965,0,1728362100,13069.44539311999,7.368384720000904,53463.81901488 2024-10-08,04:35:02.000,282,11008555,12965,0,1728362101,13069.276985369994,7.107566910002788,53463.77709216001 2024-10-08,04:35:03.000,282,11008565,12565,0,1728362102,13069.081632379988,6.910191269998904,53463.74914368 2024-10-08,04:35:04.000,282,11008585,12685,0,1728362103,13068.933433559992,6.7128156300022965,53463.7910664 2024-10-08,04:35:05.000,282,11008602,12765,0,1728362104,13068.704399019996,6.494292600000335,53463.74914368 2024-10-08,04:35:06.000,282,11008597,12845,0,1728362105,13068.51578234,6.275769569998374,53463.74914368 2024-10-08,04:35:07.000,282,11008580,12845,0,1728362106,13068.320429349995,6.085443060001126,53463.81202776 2024-10-08,04:35:08.000,282,11008565,12805,0,1728362107,13068.084658499989,5.881018289997883,53463.82600200001 2024-10-08,04:35:09.000,282,11008539,12725,0,1728362108,13067.882569199988,5.697740909999993,53463.8609376 2024-10-08,04:35:10.000,282,11008558,12885,0,1728362109,13067.646798349997,5.528561790000822,53463.7910664 2024-10-08,04:35:11.000,282,11008608,12885,0,1728362110,13067.444709049996,5.288891370000783,53463.84696336001 2024-10-08,04:35:12.000,282,11008533,12885,0,1728362111,13067.24935605999,466.9575624600038,53463.90984744 2024-10-08,04:35:13.000,282,11008583,12845,0,1728362112,13067.040530449995,4.858894440003496,53463.87491184001 2024-10-08,04:35:14.000,282,11008533,12965,0,1728362113,13066.845177459989,4.6192240200034576,53463.93779592 2024-10-08,04:35:15.000,282,11008593,12845,0,1728362114,13066.622879230003,4.4077501200008555,53463.97273152001 2024-10-08,04:35:16.000,282,11008580,12925,0,1728362115,13066.447735169997,4.1469323100027395,53463.99369288001 2024-10-08,04:35:17.000,282,11008578,12845,0,1728362116,13066.238909560001,3.9354584100001375,53464.049589840004 2024-10-08,04:35:18.000,282,11008574,12805,0,1728362117,13066.05029287999,3.7169353799981764,53464.11247392001 2024-10-08,04:35:19.000,282,11008588,12845,0,1728362118,13065.91556668,3.5195597400015686,53464.168370880005 2024-10-08,04:35:20.000,282,11008590,13005,0,1728362119,13065.74715892999,3.3644788800011156,53464.20330648 2024-10-08,04:35:21.000,282,11008606,12965,0,1728362120,13065.531597009998,3.181201500003226,53464.29413904 2024-10-08,04:35:22.000,282,11008537,12805,0,1728362121,13065.316035089993,2.9838258599993424,53464.35003600001 2024-10-08,04:35:23.000,282,11008547,12765,0,1728362122,13065.107209479997,2.8498923900042428,53464.405932960006 2024-10-08,04:35:24.000,282,11008598,12845,0,1728362123,13064.952274349991,2.6736641399984364,53464.46182992 2024-10-08,04:35:25.000,282,11008534,12925,0,1728362124,13064.81081183999,2.5608780600014143,53464.53868824 2024-10-08,04:35:26.000,282,11008586,12885,0,1728362125,13064.723239809995,2.398748070001602,53464.60855944 2024-10-08,04:35:27.000,282,11008573,12765,0,1728362126,13064.57504099,2.3071093800026574,53464.720353360004 2024-10-08,04:35:28.000,282,11008598,12925,0,1728362127,13064.500941579994,2.2154706900037127,53464.7692632 2024-10-08,04:35:29.000,282,11008555,12925,0,1728362128,13064.332533829998,2.123832000004768,53464.83214728001 2024-10-08,04:35:30.000,282,11008559,12805,0,1728362129,13064.251698109998,2.0603898300032597,53464.92996696001 2024-10-08,04:35:31.000,282,11008552,12925,0,1728362130,13064.042872500002,2.0392424399979063,53465.11163208 2024-10-08,04:35:32.000,282,11008569,12725,0,1728362131,13063.914882609992,925.729041120001,53465.20945176 2024-10-08,04:35:33.000,282,11008561,12525,0,1728362132,13063.793629029991,2.032193309998547,53465.28631008001 2024-10-08,04:35:34.000,282,11008596,12965,0,1728362133,13063.625221279995,2.0603898300032597,53465.412078240006 2024-10-08,04:35:35.000,282,11008556,12765,0,1728362134,13063.49723139,2.0462915700045414,53465.48893656 2024-10-08,04:35:36.000,282,11008559,12885,0,1728362135,13063.36924149999,463.91938743000355,53465.58675624 2024-10-08,04:35:37.000,282,11008580,12885,0,1728362136,13063.227778989989,2.1026846099994145,53465.76143424 2024-10-08,04:35:38.000,282,11008558,12965,0,1728362137,13063.119998029993,2.1097337399987737,53465.83130544 2024-10-08,04:35:39.000,282,11008560,12605,0,1728362138,13062.985271830003,2.123832000004768,53465.92912512 2024-10-08,04:35:40.000,282,11008602,12725,0,1728362139,13062.823600390002,2.1590776500015636,53466.03393192001 2024-10-08,04:35:41.000,282,11008588,12805,0,1728362140,13062.695610499992,2.2154706900037127,53466.15970008 2024-10-08,04:35:42.000,282,11008599,12685,0,1728362141,13062.54067537,2.278912859997945,53466.24354552001 2024-10-08,04:35:43.000,282,11008528,12965,0,1728362142,13062.358795,2.3212076400013757,53466.362326559996 2024-10-08,04:35:44.000,282,11008615,12725,0,1728362143,13062.25775035,2.3071093800026574,53466.48809472001 2024-10-08,04:35:45.000,282,11008544,12885,0,1728362144,13062.082606289994,2.4057972000009613,53466.54399168 2024-10-08,04:35:46.000,282,11008545,13205,0,1728362145,13061.927671159989,2.4551411100037512,53466.71866968 2024-10-08,04:35:47.000,282,11008589,12845,0,1728362146,13061.833362819998,2.553828930002055,53466.76757952 2024-10-08,04:35:48.000,282,11008549,12765,0,1728362147,13061.705372930002,2.5749763200001325,53466.85841208 2024-10-08,04:35:49.000,282,11008619,12725,0,1728362148,13061.577383039992,2.6172711000035633,53466.99116736001 2024-10-08,04:35:50.000,282,11008585,12965,0,1728362149,13061.456129459992,2.6313693600022816,53467.10296128 2024-10-08,04:35:51.000,282,11008557,12765,0,1728362150,13061.32140326,464.4410230499998,53467.19379384 2024-10-08,04:35:52.000,282,11008579,12925,0,1728362151,13061.19341336999,2.652516750000359,53467.29161352 2024-10-08,04:35:53.000,282,11008541,12885,0,1728362152,13061.105841339995,2.69481153000379,53467.39642032001 2024-10-08,04:35:54.000,282,11008603,12845,0,1728362153,13061.004796689995,2.6877624000044307,53467.50122712 2024-10-08,04:35:55.000,282,11008607,12965,0,1728362154,13060.91048834999,2.645467620001,53467.64795664 2024-10-08,04:35:56.000,282,11008621,12645,0,1728362155,13060.795971079999,2.610221970004204,53467.68289224001 2024-10-08,04:35:57.000,282,11008599,12645,0,1728362156,13060.681453809993,2.6313693600022816,53467.7737248 2024-10-08,04:35:58.000,282,11008583,13005,0,1728362157,13060.587145469988,2.6172711000035633,53467.857570240005 2024-10-08,04:35:59.000,282,11008597,13045,0,1728362158,13060.465891890002,2.5608780600014143,53467.92045432001 2024-10-08,04:36:00.000,282,11008616,12765,0,1728362159,13060.304220450002,2.5608780600014143,53468.03224824 2024-10-08,04:36:01.000,282,11008589,12925,0,1728362160,13060.149285319996,2.5820254499994917,53468.06718384001 2024-10-08,04:36:02.000,282,11008609,12765,0,1728362161,13060.048240669996,2.6384184900016407,53468.20692624 2024-10-08,04:36:03.000,282,11008628,12765,0,1728362162,13059.89330553999,2.6172711000035633,53468.28378456001 2024-10-08,04:36:04.000,282,11008576,12925,0,1728362163,13059.79226088999,2.610221970004204,53468.38859136 2024-10-08,04:36:05.000,282,11008599,12805,0,1728362164,13059.65079837999,2.59612370999821,53468.40256560001 2024-10-08,04:36:06.000,282,11008588,12885,0,1728362165,13059.549753729989,2.5326815400039777,53468.598204960006 2024-10-08,04:36:07.000,282,11008581,13045,0,1728362166,13059.435236459998,2.433993719998398,53468.59121784001 2024-10-08,04:36:08.000,282,11008615,12925,0,1728362167,13059.340928119993,2.384649810002884,53468.66108904 2024-10-08,04:36:09.000,282,11008588,12805,0,1728362168,13059.219674539992,2.3212076400013757,53468.744934480004 2024-10-08,04:36:10.000,282,11008628,12925,0,1728362169,13059.132102509997,464.10266481000144,53468.814805680006 2024-10-08,04:36:11.000,282,11008607,12765,0,1728362170,13058.990639999996,2.1943232999983593,53468.89865112 2024-10-08,04:36:12.000,282,11008622,12845,0,1728362171,13058.90306797,463.9828295999978,53468.90563824001 2024-10-08,04:36:13.000,282,11008569,12965,0,1728362172,13058.855913799991,2.067438960002619,53469.07332912001 2024-10-08,04:36:14.000,282,11008594,12725,0,1728362173,13058.78181439,1.9898985300023924,53469.09429048001 2024-10-08,04:36:15.000,282,11008608,13125,0,1728362174,13058.61340663999,1.9123581000021659,53469.19211016001 2024-10-08,04:36:16.000,282,11008604,12845,0,1728362175,13058.53930723,1.8771124499980942,53469.28294272 2024-10-08,04:36:17.000,282,11008565,12645,0,1728362176,13058.424789959994,1.7995720199978678,53469.31089120001 2024-10-08,04:36:18.000,282,11008575,13165,0,1728362177,13058.370899479989,1.7431789800029946,53469.40871088001 2024-10-08,04:36:19.000,282,11008613,12805,0,1728362178,13058.256382209998,1.6867859400008456,53469.485569200006 2024-10-08,04:36:20.000,282,11008585,13005,0,1728362179,13058.209228039988,1.6656385500027682,53469.59736312001 2024-10-08,04:36:21.000,282,11008567,12845,0,1728362180,13058.128392320003,1.6233437699993374,53469.62531160001 2024-10-08,04:36:22.000,282,11008560,12725,0,1728362181,13058.067765530002,1.6233437699993374,53469.7301184 2024-10-08,04:36:23.000,282,11008603,12965,0,1728362182,13057.993666119997,1.6303928999986965,53469.78601536 2024-10-08,04:36:24.000,282,11008568,12845,0,1728362183,13057.946511950002,1.5810489900031826,53469.89082216001 2024-10-08,04:36:25.000,282,11008627,12845,0,1728362184,13057.899357779992,1.5387542099997518,53469.939732000006 2024-10-08,04:36:26.000,282,11008565,13125,0,1728362185,13057.784840510001,1.503508560002956,53470.07947440001 2024-10-08,04:36:27.000,282,11008584,12925,0,1728362186,13057.724213720001,1.4612137799995253,53470.11441 2024-10-08,04:36:28.000,282,11008600,13045,0,1728362187,13057.61643275999,1.390722479998658,53470.21222968 2024-10-08,04:36:29.000,282,11008625,12965,0,1728362188,13057.56254228,1.3695750900005805,53470.303062240004 2024-10-08,04:36:30.000,282,11008527,12805,0,1728362189,13057.51538810999,1.3554768300018623,53470.40088192 2024-10-08,04:36:31.000,282,11008565,12925,0,1728362190,13057.488442869995,1.284985530000995,53470.47774024 2024-10-08,04:36:32.000,282,11008601,12845,0,1728362191,13057.48170656,463.0593935700017,53470.5685728 2024-10-08,04:36:33.000,282,11008574,12885,0,1728362192,13057.4412887,1.1721994500039727,53470.7432508 2024-10-08,04:36:34.000,282,11008615,13045,0,1728362193,13057.41434345999,1.0946590200037463,53470.778186400006 2024-10-08,04:36:35.000,282,11008582,13125,0,1728362194,13057.39413452999,1.031216850002238,53470.91094168 2024-10-08,04:36:36.000,282,11008552,12805,0,1728362195,13057.35371666999,0.9889220699988073,53471.09959392 2024-10-08,04:36:37.000,282,11008598,12845,0,1728362196,13057.266144639994,0.9184307699979399,53471.13452952001 2024-10-08,04:36:38.000,282,11008606,12965,0,1728362197,13057.205517849994,0.8902342500005034,53471.29523328 2024-10-08,04:36:39.000,282,11008578,12965,0,1728362198,13057.117945819999,0.8549886000037077,53471.37209160001 2024-10-08,04:36:40.000,282,11008585,12525,0,1728362199,13057.030373789989,0.8761359900017851,53471.46292416 2024-10-08,04:36:41.000,282,11008607,12965,0,1728362200,13056.956274379998,0.9113816399985808,53471.595679440004 2024-10-08,04:36:42.000,282,11008618,12805,0,1728362201,13056.814811869997,0.9113816399985808,53471.70048624 2024-10-08,04:36:43.000,282,11008601,13005,0,1728362202,13056.700294599992,0.974823810000089,53471.81926728 2024-10-08,04:36:44.000,282,11008574,12645,0,1728362203,13056.538623159991,462.8479196699991,53471.92407408001 2024-10-08,04:36:45.000,282,11008634,12925,0,1728362204,13056.39716064999,1.0876098900043871,53472.06381648 2024-10-08,04:36:46.000,282,11008565,12965,0,1728362205,13056.22201659,1.1228555400011828,53472.1756104 2024-10-08,04:36:47.000,282,11008572,12645,0,1728362206,13055.979509429999,1.2285924899988458,53472.266442960004 2024-10-08,04:36:48.000,282,11008609,12925,0,1728362207,13055.757211199998,1.3202311799977906,53472.3502884 2024-10-08,04:36:49.000,282,11008564,12925,0,1728362208,13055.501231419992,463.29906399000174,53472.44112096 2024-10-08,04:36:50.000,282,11008594,12805,0,1728362209,13055.251987949996,1.545803339999111,53472.54592776001 2024-10-08,04:36:51.000,282,11008609,13005,0,1728362210,13054.989271859995,1.7502281100023538,53472.63676032 2024-10-08,04:36:52.000,282,11008541,12805,0,1728362211,13054.780446249999,1.975800270003674,53472.75554136 2024-10-08,04:36:53.000,282,11008602,12685,0,1728362212,13054.531202779988,2.1520285200022045,53472.82541256 2024-10-08,04:36:54.000,282,11008533,12605,0,1728362213,13054.315640859997,2.4269445899990387,53472.86733528 2024-10-08,04:36:55.000,282,11008589,12925,0,1728362214,13054.086606320001,2.5820254499994917,53472.97214208 2024-10-08,04:36:56.000,282,11008571,12765,0,1728362215,13053.86430809,2.8498923900042428,53473.00009056001 2024-10-08,04:36:57.000,282,11008600,12925,0,1728362216,13053.608328309994,3.0472680300008506,53473.09791024001 2024-10-08,04:36:58.000,282,11008518,12845,0,1728362217,13053.426447939994,3.223496279999381,53473.20271704 2024-10-08,04:36:59.000,282,11008589,13125,0,1728362218,13053.224358639993,3.442019310001342,53473.28656248001 2024-10-08,04:37:00.000,282,11008590,12725,0,1728362219,13053.062687199992,3.646444080004585,53473.3983564 2024-10-08,04:37:01.000,282,11008605,12805,0,1728362220,13052.907752070001,3.8438197200011928,53473.41931776 2024-10-08,04:37:02.000,282,11008574,12765,0,1728362221,13052.70566277,4.034146229998441,53473.51713744 2024-10-08,04:37:03.000,282,11008518,12925,0,1728362222,13052.510309779995,4.182177959999535,53473.62194424001 2024-10-08,04:37:04.000,282,11008574,12765,0,1728362223,13052.321693099999,4.337258819999988,53473.677841200006 2024-10-08,04:37:05.000,282,11008609,12805,0,1728362224,13052.133076419988,466.35133728000073,53473.775660880005 2024-10-08,04:37:06.000,282,11008588,12845,0,1728362225,13051.944459739992,4.633322280002176,53473.83155784 2024-10-08,04:37:07.000,282,11008581,12845,0,1728362226,13051.755843059997,4.78135401000327,53473.95732600001 2024-10-08,04:37:08.000,282,11008595,13165,0,1728362227,13051.62785317,4.964631390001159,53474.03418432001 2024-10-08,04:37:09.000,282,11008591,13205,0,1728362228,13051.47965434999,5.147908769999049,53474.13899112 2024-10-08,04:37:10.000,282,11008547,12885,0,1728362229,13051.371873389995,5.31708788999822,53474.19488808 2024-10-08,04:37:11.000,282,11008567,13005,0,1728362230,13051.2438835,467.36641200000304,53474.29270776001 2024-10-08,04:37:12.000,282,11008599,12885,0,1728362231,13051.109157299994,5.606102220001048,53474.36956608001 2024-10-08,04:37:13.000,282,11008577,12965,0,1728362232,13051.008112649994,5.7682322100008605,53474.43943728001 2024-10-08,04:37:14.000,282,11008610,12885,0,1728362233,13050.934013239988,5.8739691599985235,53474.57219256 2024-10-08,04:37:15.000,282,11008551,12765,0,1728362234,13050.873386449988,6.007902630000899,53474.59315392 2024-10-08,04:37:16.000,282,11008610,12885,0,1728362235,13050.819495969998,6.162983490001352,53474.72590920001 2024-10-08,04:37:17.000,282,11008624,12845,0,1728362236,13050.785814419993,6.296916960003728,53474.77481904001 2024-10-08,04:37:18.000,282,11008570,13045,0,1728362237,13050.758869179997,6.444948690004821,53474.88661296 2024-10-08,04:37:19.000,282,11008612,13085,0,1728362238,13050.718451319997,6.550685640002484,53474.96347128001 2024-10-08,04:37:20.000,282,11008578,12765,0,1728362239,13050.758869179997,6.691668240004219,53475.09622656 2024-10-08,04:37:21.000,282,11008619,12885,0,1728362240,13050.731923940002,6.81855257999996,53475.166097760004 2024-10-08,04:37:22.000,282,11008575,12965,0,1728362241,13050.752132870002,7.008879090004484,53475.3198144 2024-10-08,04:37:23.000,282,11008556,12925,0,1728362242,13050.806023349993,7.178058210003655,53475.3896856 2024-10-08,04:37:24.000,282,11008611,12965,0,1728362243,13050.859913829998,7.361335590001545,53475.50846664 2024-10-08,04:37:25.000,282,11008606,12845,0,1728362244,13050.920540619998,7.537563840000075,53475.620260560005 2024-10-08,04:37:26.000,282,11008558,13005,0,1728362245,13050.994640029989,469.61508447000233,53475.71109312001 2024-10-08,04:37:27.000,282,11008559,13085,0,1728362246,13051.15631146999,7.90411860000313,53475.82288704 2024-10-08,04:37:28.000,282,11008561,12805,0,1728362247,13051.311246599995,8.073297720002302,53476.03948776 2024-10-08,04:37:29.000,282,11008629,12725,0,1728362248,13051.43923648999,8.221329450003395,53476.09538472001 2024-10-08,04:37:30.000,282,11008568,13045,0,1728362249,13051.634589479996,8.418705090000003,53476.23512712001 2024-10-08,04:37:31.000,282,11008616,12925,0,1728362250,13051.809733540002,8.609031600004528,53476.360895280006 2024-10-08,04:37:32.000,282,11008626,12845,0,1728362251,13052.018559149998,8.820505499999854,53476.507624800004 2024-10-08,04:37:33.000,282,11008621,12965,0,1728362252,13052.160021659998,9.017881140003738,53476.640380079996 2024-10-08,04:37:34.000,282,11008623,12965,0,1728362253,13052.301484169999,9.215256780000345,53476.72422552 2024-10-08,04:37:35.000,282,11008617,12965,0,1728362254,13052.510309779995,9.40558329000487,53476.863967920006 2024-10-08,04:37:36.000,282,11008617,12965,0,1728362255,13052.67871752999,9.574762410004041,53477.00371032001 2024-10-08,04:37:37.000,282,11008586,12845,0,1728362256,13052.833652659996,9.7157450099985,53477.09454288 2024-10-08,04:37:38.000,282,11008602,12565,0,1728362257,13052.981851479992,9.899022390003665,53477.26223376 2024-10-08,04:37:39.000,282,11008611,13045,0,1728362258,13053.163731849992,10.054103250004118,53477.40197616 2024-10-08,04:37:40.000,282,11008603,12765,0,1728362259,13053.352348529988,10.22328237000329,53477.534731440006 2024-10-08,04:37:41.000,282,11008569,12885,0,1728362260,13053.540965209999,10.39246149000246,53477.67447384001 2024-10-08,04:37:42.000,282,11008607,12805,0,1728362261,13053.74305451,10.568689740000991,53477.78626776 2024-10-08,04:37:43.000,282,11008598,13085,0,1728362262,13053.96535274,10.794261900002311,53477.9050488 2024-10-08,04:37:44.000,282,11008606,12925,0,1728362263,13054.180914659992,10.963441020001483,53478.037804080006 2024-10-08,04:37:45.000,282,11008620,12845,0,1728362264,13054.383003959992,11.125571010001295,53478.19850784001 2024-10-08,04:37:46.000,282,11008588,12925,0,1728362265,13054.531202779988,11.273602740002389,53478.2893404 2024-10-08,04:37:47.000,282,11008623,12965,0,1728362266,13054.719819459999,11.456880120000278,53478.45004416 2024-10-08,04:37:48.000,282,11008580,12925,0,1728362267,13054.92190876,11.61901011000009,53478.519915360004 2024-10-08,04:37:49.000,282,11008650,13125,0,1728362268,13055.130734369995,11.724747059997753,53478.65965776001 2024-10-08,04:37:50.000,282,11008581,13085,0,1728362269,13055.312614739996,11.830484010002692,53478.8133744 2024-10-08,04:37:51.000,282,11008622,12765,0,1728362270,13055.514704039997,11.971466610004427,53478.904206960004 2024-10-08,04:37:52.000,282,11008616,12965,0,1728362271,13055.716793339998,12.07720356000209,53479.03696224001 2024-10-08,04:37:53.000,282,11008599,12845,0,1728362272,13055.966036809994,474.0983311500022,53479.08587208001 2024-10-08,04:37:54.000,282,11008594,12965,0,1728362273,13056.11423562999,12.267530069999339,53479.16273040001 2024-10-08,04:37:55.000,282,11008580,12805,0,1728362274,13056.289379689995,12.387365280002996,53479.31644704 2024-10-08,04:37:56.000,282,11008591,12845,0,1728362275,13056.511677919996,12.47900397000194,53479.379331120006 2024-10-08,04:37:57.000,282,11008566,12725,0,1728362276,13056.747448770002,12.605888309997681,53479.50509928 2024-10-08,04:37:58.000,282,11008614,13045,0,1728362277,13056.989955929988,12.732772650000697,53479.60990608 2024-10-08,04:37:59.000,282,11008593,12965,0,1728362278,13057.25940833,12.859656990003714,53479.72868712 2024-10-08,04:38:00.000,282,11008570,12765,0,1728362279,13057.45476131999,13.014737850004167,53479.8265068 2024-10-08,04:38:01.000,282,11008586,13205,0,1728362280,13057.70400479,13.198015230002056,53479.896378 2024-10-08,04:38:02.000,282,11008608,12925,0,1728362281,13057.919566709992,13.367194350001228,53480.01515904 2024-10-08,04:38:03.000,282,11008611,12925,0,1728362282,13058.182282799993,13.620963029999984,53480.1059916 2024-10-08,04:38:04.000,282,11008593,12685,0,1728362283,13058.418053649999,13.797191279998515,53480.18983704001 2024-10-08,04:38:05.000,282,11008567,12725,0,1728362284,13058.626879259995,13.902928230003454,53480.27368248 2024-10-08,04:38:06.000,282,11008597,12805,0,1728362285,13058.849177489996,475.98044885999843,53480.364515040004 2024-10-08,04:38:07.000,282,11008584,13045,0,1728362286,13059.037794169992,14.170795170000929,53480.46233472 2024-10-08,04:38:08.000,282,11008586,12885,0,1728362287,13059.219674539992,14.304728640003304,53480.5601544 2024-10-08,04:38:09.000,282,11008596,12965,0,1728362288,13059.415027529998,14.438662109998404,53480.57412864001 2024-10-08,04:38:10.000,282,11008599,12765,0,1728362289,13059.657534689999,14.537349930003984,53480.67194832001 2024-10-08,04:38:11.000,282,11008603,13005,0,1728362290,13059.81246981999,14.643086880001647,53480.75579376 2024-10-08,04:38:12.000,282,11008607,12845,0,1728362291,13059.987613879995,14.720627310001873,53480.818677840005 2024-10-08,04:38:13.000,282,11008590,13005,0,1728362292,13060.169494249996,14.777020350004022,53480.88156192001 2024-10-08,04:38:14.000,282,11008612,12685,0,1728362293,13060.398528789992,14.777020350004022,53480.944446 2024-10-08,04:38:15.000,282,11008574,12765,0,1728362294,13060.647772259988,14.769971220004663,53481.035278560004 2024-10-08,04:38:16.000,282,11008604,13005,0,1728362295,13060.856597869999,14.777020350004022,53481.09816264001 2024-10-08,04:38:17.000,282,11008607,12765,0,1728362296,13061.0788961,14.727676440001233,53481.1889952 2024-10-08,04:38:18.000,282,11008605,12805,0,1728362297,13061.32140326,476.6219196899983,53481.23790504 2024-10-08,04:38:19.000,282,11008590,12965,0,1728362298,13061.510019939997,14.62193949000357,53481.391621680006 2024-10-08,04:38:20.000,282,11008600,13205,0,1728362299,13061.691900309997,14.544399060003343,53481.440531520006 2024-10-08,04:38:21.000,282,11008614,13125,0,1728362300,13061.907462229989,14.459809500003757,53481.52437696 2024-10-08,04:38:22.000,282,11008560,12885,0,1728362301,13062.082606289994,14.361121679998178,53481.51040272001 2024-10-08,04:38:23.000,282,11008638,12845,0,1728362302,13062.33858607,14.248335600001155,53481.56629968 2024-10-08,04:38:24.000,282,11008603,12845,0,1728362303,13062.628247399996,14.121451259998139,53481.657132240005 2024-10-08,04:38:25.000,282,11008592,13005,0,1728362304,13062.904436110002,13.959321269998327,53481.69905496001 2024-10-08,04:38:26.000,282,11008578,13005,0,1728362305,13063.207570059989,13.853584320000664,53481.83181024 2024-10-08,04:38:27.000,282,11008576,12925,0,1728362306,13063.463549839995,13.70555258999957,53481.90866856 2024-10-08,04:38:28.000,282,11008541,12645,0,1728362307,13063.773420099991,13.57161912000447,53482.0274496 2024-10-08,04:38:29.000,282,11008529,12765,0,1728362308,13064.103499290002,475.42356758999813,53482.05539808001 2024-10-08,04:38:30.000,282,11008589,12885,0,1728362309,13064.433578479999,13.367194350001228,53482.15321776001 2024-10-08,04:38:31.000,282,11008546,13045,0,1728362310,13064.75692136,13.247359140004846,53482.258024560004 2024-10-08,04:38:32.000,282,11008575,12645,0,1728362311,13065.060055310001,13.085229149997758,53482.3069344 2024-10-08,04:38:33.000,282,11008569,13125,0,1728362312,13065.309298779997,13.021786980003526,53482.40475408 2024-10-08,04:38:34.000,282,11008561,13005,0,1728362313,13065.578751179994,12.916050029998587,53482.495586640005 2024-10-08,04:38:35.000,282,11008542,12685,0,1728362314,13065.87514882,12.789165690002847,53482.5514836 2024-10-08,04:38:36.000,282,11008592,12925,0,1728362315,13066.13786491,12.704576130003261,53482.69821312 2024-10-08,04:38:37.000,282,11008584,12845,0,1728362316,13066.366899449997,12.591790049998963,53482.733148720006 2024-10-08,04:38:38.000,282,11008611,13045,0,1728362317,13066.656560779993,12.521298749998095,53482.85192976001 2024-10-08,04:38:39.000,282,11008558,12965,0,1728362318,13066.912540559999,12.415561800000432,53482.92180096001 2024-10-08,04:38:40.000,282,11008593,13125,0,1728362319,13067.161784029995,12.26048093999998,53483.01962064001 2024-10-08,04:38:41.000,282,11008583,12925,0,1728362320,13067.485126909996,12.154743990002316,53483.117440320006 2024-10-08,04:38:42.000,282,11008614,12845,0,1728362321,13067.734370379992,12.0278596499993,53483.18731152001 2024-10-08,04:38:43.000,282,11008647,12885,0,1728362322,13067.943195989988,11.922122700001637,53483.31307968 2024-10-08,04:38:44.000,282,11008598,12885,0,1728362323,13068.172230529999,11.858680530000129,53483.403912240006 2024-10-08,04:38:45.000,282,11008593,12965,0,1728362324,13068.40800137999,11.759992710001825,53483.46679632 2024-10-08,04:38:46.000,282,11008607,12765,0,1728362325,13068.711135329992,11.703599669999676,53483.58557736 2024-10-08,04:38:47.000,282,11008558,12965,0,1728362326,13068.913224629992,11.62605923999945,53483.69038416001 2024-10-08,04:38:48.000,282,11008540,12445,0,1728362327,13069.189413339998,11.590813590002654,53483.75326824 2024-10-08,04:38:49.000,282,11008640,12685,0,1728362328,13069.398238949994,11.562617069997941,53483.8441008 2024-10-08,04:38:50.000,282,11008603,13045,0,1728362329,13069.64748241999,11.534420550000505,53483.96986896 2024-10-08,04:38:51.000,282,11008573,12685,0,1728362330,13069.889989579991,11.499174900003709,53484.08166288 2024-10-08,04:38:52.000,282,11008596,12885,0,1728362331,13070.092078879992,11.485076639997715,53484.19345680001 2024-10-08,04:38:53.000,282,11008575,12605,0,1728362332,13070.300904489988,11.4357327300022,53484.20743104 2024-10-08,04:38:54.000,282,11008561,13005,0,1728362333,13070.556884269994,11.414585340004123,53484.33319920001 2024-10-08,04:38:55.000,282,11008595,12765,0,1728362334,13070.72529201999,11.358192300001974,53484.458967360006 2024-10-08,04:38:56.000,282,11008569,12925,0,1728362335,13070.87349084,11.400487079998129,53484.56377416 2024-10-08,04:38:57.000,282,11008541,12845,0,1728362336,13070.99474442,11.379339690000052,53484.66858096001 2024-10-08,04:38:58.000,282,11008573,12725,0,1728362337,13071.169888479992,11.38638881999941,53484.71749080001 2024-10-08,04:38:59.000,282,11008566,13125,0,1728362338,13071.311350989992,11.365241430001333,53484.82928472 2024-10-08,04:39:00.000,282,11008563,12885,0,1728362339,13071.452813499993,11.301799259999825,53484.90614304001 2024-10-08,04:39:01.000,282,11008556,12765,0,1728362340,13071.594276009993,11.301799259999825,53484.92011728 2024-10-08,04:39:02.000,282,11008564,12965,0,1728362341,13071.715529589994,11.308848389999184,53485.00396272001 2024-10-08,04:39:03.000,282,11008565,12885,0,1728362342,13071.816574239994,11.294750130000466,53485.10178240001 2024-10-08,04:39:04.000,282,11008588,12965,0,1728362343,13071.937827819995,11.273602740002389,53485.15069224001 2024-10-08,04:39:05.000,282,11008583,13045,0,1728362344,13072.02539984999,11.26655361000303,53485.18562784 2024-10-08,04:39:06.000,282,11008542,12605,0,1728362345,13072.16686235999,11.26655361000303,53485.311396 2024-10-08,04:39:07.000,282,11008588,12765,0,1728362346,13072.328533799991,11.273602740002389,53485.3812672 2024-10-08,04:39:08.000,282,11008578,12765,0,1728362347,13072.476732620002,11.26655361000303,53485.37428008 2024-10-08,04:39:09.000,282,11008550,12765,0,1728362348,13072.672085609993,11.224258829999599,53485.4511384 2024-10-08,04:39:10.000,282,11008593,12765,0,1728362349,13072.833757049993,11.238357089998317,53485.52799672 2024-10-08,04:39:11.000,282,11008604,12845,0,1728362350,13073.015637419994,11.245406219997676,53485.57690656001 2024-10-08,04:39:12.000,282,11008583,13005,0,1728362351,13073.16383623999,11.245406219997676,53485.67472624001 2024-10-08,04:39:13.000,282,11008577,13125,0,1728362352,13073.298562439995,11.280651870001748,53485.681713360005 2024-10-08,04:39:14.000,282,11008589,12725,0,1728362353,13073.480442809996,11.308848389999184,53485.73761032 2024-10-08,04:39:15.000,282,11008567,12805,0,1728362354,13073.608432699992,935.2242192300037,53485.80748152 2024-10-08,04:39:16.000,282,11008605,12685,0,1728362355,13073.749895209992,11.414585340004123,53485.849404240005 2024-10-08,04:39:17.000,282,11008564,13085,0,1728362356,13073.823994619997,11.456880120000278,53485.89132696001 2024-10-08,04:39:18.000,282,11008553,12925,0,1728362357,13073.985666059998,11.470978379998996,53485.88433984 2024-10-08,04:39:19.000,282,11008613,12925,0,1728362358,13074.100183329989,11.513273160002427,53485.99613376 2024-10-08,04:39:20.000,282,11008581,12805,0,1728362359,13074.22143690999,11.541469679999864,53486.0450436 2024-10-08,04:39:21.000,282,11008595,12925,0,1728362360,13074.32921787,11.555567939998582,53486.05203072 2024-10-08,04:39:22.000,282,11008596,12765,0,1728362361,13074.36289941999,11.604911850001372,53486.09395344 2024-10-08,04:39:23.000,282,11008577,12765,0,1728362362,13074.47068038,473.56964639999933,53486.20574736001 2024-10-08,04:39:24.000,282,11008604,12925,0,1728362363,13074.59193396,11.696550540000317,53486.26863144 2024-10-08,04:39:25.000,282,11008593,12605,0,1728362364,13074.645824439991,11.67540315000224,53486.27561856001 2024-10-08,04:39:26.000,282,11008598,12725,0,1728362365,13074.740132779996,11.661304890003521,53486.31754128 2024-10-08,04:39:27.000,282,11008586,12885,0,1728362366,13074.820968499997,11.67540315000224,53486.32452840001 2024-10-08,04:39:28.000,282,11008627,13085,0,1728362367,13074.908540529992,11.640157499998168,53486.38741248 2024-10-08,04:39:29.000,282,11008557,12885,0,1728362368,13075.029794109993,11.611960980000731,53486.450296560004 2024-10-08,04:39:30.000,282,11008558,12605,0,1728362369,13075.090420899993,11.569666200004576,53486.471257920006 2024-10-08,04:39:31.000,282,11008552,12965,0,1728362370,13075.252092339993,11.513273160002427,53486.4992064 2024-10-08,04:39:32.000,282,11008591,12765,0,1728362371,13075.326191749999,11.456880120000278,53486.59702608 2024-10-08,04:39:33.000,282,11008578,13045,0,1728362372,13075.433972709994,11.38638881999941,53486.569077600005 2024-10-08,04:39:34.000,282,11008580,12805,0,1728362373,13075.514808429994,11.287701000001107,53486.63196168001 2024-10-08,04:39:35.000,282,11008581,12925,0,1728362374,13075.56196259999,11.21016057000088,53486.63196168001 2024-10-08,04:39:36.000,282,11008570,12965,0,1728362375,13075.60911677,11.174914920004085,53486.70882000001 2024-10-08,04:39:37.000,282,11008619,12805,0,1728362376,13075.676479869995,11.118521880001936,53486.76471696 2024-10-08,04:39:38.000,282,11008611,12885,0,1728362377,13075.72363403999,11.097374490003858,53486.82061392 2024-10-08,04:39:39.000,282,11008619,12845,0,1728362378,13075.81120607,472.97047035000287,53486.883498 2024-10-08,04:39:40.000,282,11008575,13085,0,1728362379,13075.91225072,10.98458840999956,53486.91843360001 2024-10-08,04:39:41.000,282,11008595,12885,0,1728362380,13076.040240609997,10.899998849999974,53486.99529192001 2024-10-08,04:39:42.000,282,11008572,13125,0,1728362381,13076.080658469997,10.80836016000103,53486.96734344001 2024-10-08,04:39:43.000,282,11008561,12605,0,1728362382,13076.121076329997,10.794261900002311,53487.023240400005 2024-10-08,04:39:44.000,282,11008629,13085,0,1728362383,13076.228857289992,10.702623210003367,53487.1280472 2024-10-08,04:39:45.000,282,11008634,13205,0,1728362384,13076.302956699998,10.688524950004648,53487.121060080004 2024-10-08,04:39:46.000,282,11008614,12885,0,1728362385,13076.390528729993,10.596886259998428,53487.190931280005 2024-10-08,04:39:47.000,282,11008577,12925,0,1728362386,13076.511782309994,10.561640610001632,53487.27477672 2024-10-08,04:39:48.000,282,11008595,13085,0,1728362387,13076.599354339989,10.505247569999483,53487.33067368001 2024-10-08,04:39:49.000,282,11008593,12925,0,1728362388,13076.673453749994,10.427707139999256,53487.39355776 2024-10-08,04:39:50.000,282,11008542,12885,0,1728362389,13076.72060791999,10.35721583999839,53487.4424676 2024-10-08,04:39:51.000,282,11008589,12965,0,1728362390,13076.80817995,10.209184110004571,53487.56124864 2024-10-08,04:39:52.000,282,11008575,12925,0,1728362391,13076.895751979995,10.103447159999632,53487.61015848 2024-10-08,04:39:53.000,282,11008632,12645,0,1728362392,13076.94964246,10.018857600000047,53487.63810696001 2024-10-08,04:39:54.000,282,11008622,12965,0,1728362393,13077.13152283,9.934268040000461,53487.66605544001 2024-10-08,04:39:55.000,282,11008532,12965,0,1728362394,13077.252776410001,9.828531090002798,53487.791823600004 2024-10-08,04:39:56.000,282,11008600,12965,0,1728362395,13077.353821060002,9.722794139997859,53487.84073344 2024-10-08,04:39:57.000,282,11008627,13005,0,1728362396,13077.576119289988,9.652302840004268,53487.910604640005 2024-10-08,04:39:58.000,282,11008611,12845,0,1728362397,13077.757999659989,9.525418500001251,53488.02239856001 2024-10-08,04:39:59.000,282,11008591,12845,0,1728362398,13077.93988002999,9.412632420004229,53488.07130840001 2024-10-08,04:40:00.000,282,11008595,12925,0,1728362399,13078.135233019995,471.25048262999917,53488.2110508 2024-10-08,04:40:01.000,282,11008632,12925,0,1728362400,13078.33058601,9.194109390002268,53488.245986400005 2024-10-08,04:40:02.000,282,11008579,12765,0,1728362401,13078.485521139992,9.102470700003323,53488.294896240004 2024-10-08,04:40:03.000,282,11008614,12925,0,1728362402,13078.640456269997,8.961488100001588,53488.427651519996 2024-10-08,04:40:04.000,282,11008619,12925,0,1728362403,13078.748237229993,8.834603759998572,53488.4905356 2024-10-08,04:40:05.000,282,11008619,12645,0,1728362404,13078.889699739993,8.728866810000909,53488.5604068 2024-10-08,04:40:06.000,282,11008621,12845,0,1728362405,13079.03789855999,8.623129860003246,53488.65822648 2024-10-08,04:40:07.000,282,11008592,12725,0,1728362406,13079.12547059,8.54558943000302,53488.78399464 2024-10-08,04:40:08.000,282,11008582,12885,0,1728362407,13079.22651524,8.482147260001511,53488.8748272 2024-10-08,04:40:09.000,282,11008559,13005,0,1728362408,13079.30735096,8.411655960000644,53488.95168552 2024-10-08,04:40:10.000,282,11008611,12925,0,1728362409,13079.36797775,8.3200172700017,53489.0145696 2024-10-08,04:40:11.000,282,11008608,12925,0,1728362410,13079.38145036999,8.214280320004036,53489.10540216001 2024-10-08,04:40:12.000,282,11008595,12885,0,1728362411,13079.415131919995,8.143789020003169,53489.18226048 2024-10-08,04:40:13.000,282,11008602,12805,0,1728362412,13079.374714059995,8.066248590002942,53489.23815744 2024-10-08,04:40:14.000,282,11008602,12965,0,1728362413,13079.374714059995,7.953462509998644,53489.35693848 2024-10-08,04:40:15.000,282,11008561,12845,0,1728362414,13079.34776882,7.925265990001208,53489.37789984 2024-10-08,04:40:16.000,282,11008598,13005,0,1728362415,13079.32082357999,7.847725560000981,53489.47571952 2024-10-08,04:40:17.000,282,11008581,12605,0,1728362416,13079.2669331,7.805430780004826,53489.53161648001 2024-10-08,04:40:18.000,282,11008587,12885,0,1728362417,13079.24672417,469.69262490000256,53489.636423280004 2024-10-08,04:40:19.000,282,11008551,12925,0,1728362418,13079.26019678999,7.741988610003318,53489.69930736001 2024-10-08,04:40:20.000,282,11008590,12685,0,1728362419,13079.30061464999,7.713792089998606,53489.76219144 2024-10-08,04:40:21.000,282,11008615,12845,0,1728362420,13079.28714203,7.671497310002451,53489.825075520006 2024-10-08,04:40:22.000,282,11008614,12965,0,1728362421,13079.30735096,7.636251659998379,53489.89494672001 2024-10-08,04:40:23.000,282,11008594,12845,0,1728362422,13079.30735096,7.579858620003506,53489.94385656001 2024-10-08,04:40:24.000,282,11008635,12885,0,1728362423,13079.314087269995,7.579858620003506,53490.00674064 2024-10-08,04:40:25.000,282,11008576,12925,0,1728362424,13079.354505129995,7.537563840000075,53490.07661184 2024-10-08,04:40:26.000,282,11008595,12525,0,1728362425,13079.374714059995,7.50231819000328,53490.188405760004 2024-10-08,04:40:27.000,282,11008560,12765,0,1728362426,13079.44881347,7.50231819000328,53490.209367120005 2024-10-08,04:40:28.000,282,11008582,12805,0,1728362427,13079.495967639996,7.45297428000049,53490.26526408 2024-10-08,04:40:29.000,282,11008578,12925,0,1728362428,13079.556594429996,7.438876020001771,53490.36308376 2024-10-08,04:40:30.000,282,11008580,12765,0,1728362429,13079.583539669991,7.375433850000263,53490.46789056001 2024-10-08,04:40:31.000,282,11008582,13125,0,1728362430,13079.590275980001,7.319040809998114,53490.544748880005 2024-10-08,04:40:32.000,282,11008563,12965,0,1728362431,13079.610484910001,7.283795160001318,53490.61462008001 2024-10-08,04:40:33.000,282,11008609,12725,0,1728362432,13079.610484910001,7.227402119999169,53490.64955568 2024-10-08,04:40:34.000,282,11008580,13125,0,1728362433,13079.590275980001,7.163959949997661,53490.712439760006 2024-10-08,04:40:35.000,282,11008568,12925,0,1728362434,13079.610484910001,7.100517780003429,53490.8661564 2024-10-08,04:40:36.000,282,11008617,12965,0,1728362435,13079.54985812,7.04412474000128,53490.87314352001 2024-10-08,04:40:37.000,282,11008539,13085,0,1728362436,13079.543121809991,6.980682569999772,53491.01288592 2024-10-08,04:40:38.000,282,11008524,13045,0,1728362437,13079.4690224,6.931338660004258,53491.1107056 2024-10-08,04:40:39.000,282,11008598,12965,0,1728362438,13079.48923133,6.9172403999982635,53491.18756392001 2024-10-08,04:40:40.000,282,11008599,13165,0,1728362439,13079.495967639996,6.839699969998037,53491.264422240005 2024-10-08,04:40:41.000,282,11008569,13085,0,1728362440,13079.435340849996,6.797405190001882,53491.34128056 2024-10-08,04:40:42.000,282,11008534,12925,0,1728362441,13079.36797775,6.797405190001882,53491.40416464001 2024-10-08,04:40:43.000,282,11008579,13285,0,1728362442,13079.30061464999,6.790356060002523,53491.49499720001 2024-10-08,04:40:44.000,282,11008558,12965,0,1728362443,13079.21977892999,6.769208670004446,53491.529932800004 2024-10-08,04:40:45.000,282,11008606,12725,0,1728362444,13079.15915213999,6.797405190001882,53491.67666232 2024-10-08,04:40:46.000,282,11008576,12765,0,1728362445,13079.17936106999,468.6845993099996,53491.69063656001 2024-10-08,04:40:47.000,282,11008589,13005,0,1728362446,13079.13894320999,6.783306930003164,53491.78845624001 2024-10-08,04:40:48.000,282,11008597,12685,0,1728362447,13079.14567952,6.790356060002523,53491.92819864001 2024-10-08,04:40:49.000,282,11008561,12685,0,1728362448,13079.15915213999,6.7621595399978105,53491.97012136 2024-10-08,04:40:50.000,282,11008555,12765,0,1728362449,13079.13894320999,6.769208670004446,53492.04697968001 2024-10-08,04:40:51.000,282,11008522,13325,0,1728362450,13079.13894320999,6.825601709999319,53492.102876640005 2024-10-08,04:40:52.000,282,11008584,12845,0,1728362451,13079.192833689995,6.896093010000186,53492.18672208 2024-10-08,04:40:53.000,282,11008585,12805,0,1728362452,13079.233251549995,6.9736334400004125,53492.27755464 2024-10-08,04:40:54.000,282,11008580,12765,0,1728362453,13079.273669409995,7.04412474000128,53492.34742584 2024-10-08,04:40:55.000,282,11008607,13005,0,1728362454,13079.34776882,7.135763430000225,53492.43127128001 2024-10-08,04:40:56.000,282,11008529,12765,0,1728362455,13079.34776882,7.213303860000451,53492.536078080004 2024-10-08,04:40:57.000,282,11008570,12925,0,1728362456,13079.38818668,7.255598640003882,53492.64787200001 2024-10-08,04:40:58.000,282,11008567,12965,0,1728362457,13079.48249501999,7.368384720000904,53492.71774320001 2024-10-08,04:40:59.000,282,11008538,13045,0,1728362458,13079.475758709996,7.467072539999208,53492.78062728 2024-10-08,04:41:00.000,282,11008552,12765,0,1728362459,13079.495967639996,7.586907750002865,53492.8574856 2024-10-08,04:41:01.000,282,11008602,13005,0,1728362460,13079.516176569996,7.664448180003092,53492.94831816 2024-10-08,04:41:02.000,282,11008562,13125,0,1728362461,13079.543121809991,7.805430780004826,53493.02517648 2024-10-08,04:41:03.000,282,11008578,12725,0,1728362462,13079.576803359996,7.925265990001208,53493.11600904 2024-10-08,04:41:04.000,282,11008563,12965,0,1728362463,13079.623957529991,8.045101200004865,53493.12998328001 2024-10-08,04:41:05.000,282,11008590,13045,0,1728362464,13079.657639079996,8.150838150002528,53493.227802960006 2024-10-08,04:41:06.000,282,11008566,12845,0,1728362465,13079.691320630001,8.26362422999955,53493.29767416001 2024-10-08,04:41:07.000,282,11008577,13165,0,1728362466,13079.725002179992,8.334115530000417,53493.38850672001 2024-10-08,04:41:08.000,282,11008586,12765,0,1728362467,13079.785628969992,8.432803349998721,53493.43741656001 2024-10-08,04:41:09.000,282,11008591,13005,0,1728362468,13079.778892659997,8.54558943000302,53493.55619760001 2024-10-08,04:41:10.000,282,11008624,12965,0,1728362469,13079.826046829992,8.644277250001323,53493.6260688 2024-10-08,04:41:11.000,282,11008533,12925,0,1728362470,13079.826046829992,8.71476855000219,53493.70292712001 2024-10-08,04:41:12.000,282,11008594,12845,0,1728362471,13079.819310519997,8.785259850003058,53493.71690136 2024-10-08,04:41:13.000,282,11008608,12885,0,1728362472,13079.893409930002,8.876898540002003,53493.81472104 2024-10-08,04:41:14.000,282,11008559,12685,0,1728362473,13079.920355169997,8.94738984000287,53493.849656640006 2024-10-08,04:41:15.000,282,11008582,13085,0,1728362474,13079.987718269993,9.053126790000533,53493.89157936001 2024-10-08,04:41:16.000,282,11008582,12885,0,1728362475,13080.082026609998,9.144765479999478,53493.95446344 2024-10-08,04:41:17.000,282,11008599,12605,0,1728362476,13080.169598639994,9.264600690003135,53493.9754248 2024-10-08,04:41:18.000,282,11008584,12885,0,1728362477,13080.230225429994,9.384435899999517,53494.05228312 2024-10-08,04:41:19.000,282,11008594,13045,0,1728362478,13080.31779745999,9.525418500001251,53494.13612856001 2024-10-08,04:41:20.000,282,11008634,12765,0,1728362479,13080.412105799995,9.687548490001063,53494.17805128001 2024-10-08,04:41:21.000,282,11008581,12965,0,1728362480,13080.52662307,9.81443283000408,53494.19202552 2024-10-08,04:41:22.000,282,11008546,12725,0,1728362481,13080.64114033999,9.913120650002384,53494.32478080001 2024-10-08,04:41:23.000,282,11008603,13005,0,1728362482,13080.809548090001,10.04705412000476,53494.40862624 2024-10-08,04:41:24.000,282,11008567,12965,0,1728362483,13080.910592740001,472.1316238799991,53494.47151032001 2024-10-08,04:41:25.000,282,11008578,12965,0,1728362484,13081.038582629997,10.286724540004798,53494.48548456 2024-10-08,04:41:26.000,282,11008592,12805,0,1728362485,13081.105945729993,10.434756269998616,53494.520420160006 2024-10-08,04:41:27.000,282,11008557,13045,0,1728362486,13081.220462999998,472.4911295100028,53494.59727848 2024-10-08,04:41:28.000,282,11008536,13085,0,1728362487,13081.368661819994,10.695574080004008,53494.63221408 2024-10-08,04:41:29.000,282,11008538,12725,0,1728362488,13081.530333259994,10.85065494000446,53494.72304664 2024-10-08,04:41:30.000,282,11008600,13245,0,1728362489,13081.631377909995,10.970490150000842,53494.79291784 2024-10-08,04:41:31.000,282,11008584,12965,0,1728362490,13081.793049349995,11.076227099998505,53494.86977616 2024-10-08,04:41:32.000,282,11008541,12845,0,1728362491,13081.954720789996,11.224258829999599,53494.883750400004 2024-10-08,04:41:33.000,282,11008596,12925,0,1728362492,13082.116392229997,11.329995780004538,53494.953621600005 2024-10-08,04:41:34.000,282,11008613,13125,0,1728362493,13082.257854739997,11.499174900003709,53495.0584284 2024-10-08,04:41:35.000,282,11008572,12765,0,1728362494,13082.372372010002,11.703599669999676,53495.04445416001 2024-10-08,04:41:36.000,282,11008553,12805,0,1728362495,13082.513834519988,11.865729659999488,53495.03047992 2024-10-08,04:41:37.000,282,11008563,12765,0,1728362496,13082.662033339999,12.03490877999866,53495.11432536001 2024-10-08,04:41:38.000,282,11008599,12765,0,1728362497,13082.78328692,12.246382680001261,53495.16323520001 2024-10-08,04:41:39.000,282,11008576,12725,0,1728362498,13082.94495836,12.408512670001073,53495.23310640001 2024-10-08,04:41:40.000,282,11008549,12925,0,1728362499,13082.992112529995,12.612937440004316,53495.26105488001 2024-10-08,04:41:41.000,282,11008580,12885,0,1728362500,13083.1066298,12.76801830000477,53495.26105488001 2024-10-08,04:41:42.000,282,11008586,12805,0,1728362501,13083.173992899996,12.89490264000051,53495.337913200005 2024-10-08,04:41:43.000,282,11008568,12965,0,1728362502,13083.248092310001,13.035885240002244,53495.3728488 2024-10-08,04:41:44.000,282,11008576,12725,0,1728362503,13083.275037549996,13.190966100002697,53495.35887456001 2024-10-08,04:41:45.000,282,11008550,12765,0,1728362504,13083.288510170001,13.282604790001642,53495.34490032 2024-10-08,04:41:46.000,282,11008594,12685,0,1728362505,13083.335664339997,13.416538260004018,53495.407784400006 2024-10-08,04:41:47.000,282,11008617,13005,0,1728362506,13083.328928030001,13.501127820003603,53495.42874576001 2024-10-08,04:41:48.000,282,11008601,12765,0,1728362507,13083.328928030001,13.635061289998703,53495.42874576001 2024-10-08,04:41:49.000,282,11008643,12925,0,1728362508,13083.275037549996,13.761945630001719,53495.37983592001 2024-10-08,04:41:50.000,282,11008610,13085,0,1728362509,13083.261564929991,13.902928230003454,53495.456694240005 2024-10-08,04:41:51.000,282,11008621,12965,0,1728362510,13083.227883380001,14.015714310000476,53495.42175864 2024-10-08,04:41:52.000,282,11008592,12725,0,1728362511,13083.18746552,14.10735299999942,53495.44272 2024-10-08,04:41:53.000,282,11008613,12925,0,1728362512,13083.140311349991,14.191942559999006,53495.42175864 2024-10-08,04:41:54.000,282,11008643,12965,0,1728362513,13083.052739319995,14.283581249997951,53495.40079728001 2024-10-08,04:41:55.000,282,11008597,12885,0,1728362514,13082.96516729,14.354072549998818,53495.337913200005 2024-10-08,04:41:56.000,282,11008603,12965,0,1728362515,13082.97863990999,14.424563849999686,53495.37983592001 2024-10-08,04:41:57.000,282,11008590,13045,0,1728362516,13082.91801311999,476.4738879600045,53495.29599048 2024-10-08,04:41:58.000,282,11008572,12845,0,1728362517,13082.850650019995,14.628988620002929,53495.289003360005 2024-10-08,04:41:59.000,282,11008587,12845,0,1728362518,13082.82370478,14.706529050003155,53495.24708064 2024-10-08,04:42:00.000,282,11008598,12925,0,1728362519,13082.769814299994,14.826364259999536,53495.25406776 2024-10-08,04:42:01.000,282,11008648,12925,0,1728362520,13082.73613274999,14.910953819999122,53495.268042 2024-10-08,04:42:02.000,282,11008576,12725,0,1728362521,13082.641824409999,476.99552358000074,53495.1981708 2024-10-08,04:42:03.000,282,11008583,12685,0,1728362522,13082.594670239989,15.136525980000442,53495.191183680006 2024-10-08,04:42:04.000,282,11008623,13165,0,1728362523,13082.513834519988,15.270459450002818,53495.15624808 2024-10-08,04:42:05.000,282,11008582,12525,0,1728362524,13082.432998799988,15.298655970000254,53495.11432536001 2024-10-08,04:42:06.000,282,11008595,12765,0,1728362525,13082.325217839993,15.397343789998558,53495.03746704 2024-10-08,04:42:07.000,282,11008596,12765,0,1728362526,13082.257854739997,15.503080740003497,53495.00951856 2024-10-08,04:42:08.000,282,11008585,13005,0,1728362527,13082.210700570002,15.61586682000052,53495.002531440005 2024-10-08,04:42:09.000,282,11008618,13325,0,1728362528,13082.163546399992,15.686358120001387,53494.904711760006 2024-10-08,04:42:10.000,282,11008611,13005,0,1728362529,13082.042292819991,15.83438985000248,53494.883750400004 2024-10-08,04:42:11.000,282,11008638,12965,0,1728362530,13082.008611270001,15.933077670000785,53494.77894360001 2024-10-08,04:42:12.000,282,11008626,12925,0,1728362531,13081.974929719996,16.01766723000037,53494.785930720005 2024-10-08,04:42:13.000,282,11008590,13005,0,1728362532,13081.94798448,16.13045331000467,53494.68112392001 2024-10-08,04:42:14.000,282,11008586,13165,0,1728362533,13081.86041244999,16.179797220000182,53494.63920120001 2024-10-08,04:42:15.000,282,11008609,12925,0,1728362534,13081.81999458999,16.278485039998486,53494.63920120001 2024-10-08,04:42:16.000,282,11008563,13005,0,1728362535,13081.71894993999,478.25731785000244,53494.520420160006 2024-10-08,04:42:17.000,282,11008580,13165,0,1728362536,13081.69874100999,16.370123730004707,53494.499458800005 2024-10-08,04:42:18.000,282,11008592,12845,0,1728362537,13081.60443267,16.391271120002784,53494.4295876 2024-10-08,04:42:19.000,282,11008563,12885,0,1728362538,13081.503388019999,16.454713290004293,53494.42260048001 2024-10-08,04:42:20.000,282,11008617,12885,0,1728362539,13081.402343369999,16.497008070000447,53494.37369064001 2024-10-08,04:42:21.000,282,11008622,13125,0,1728362540,13081.328243959993,16.59569588999875,53494.29683232 2024-10-08,04:42:22.000,282,11008602,12765,0,1728362541,13081.220462999998,16.60274501999811,53494.24792248 2024-10-08,04:42:23.000,282,11008598,12925,0,1728362542,13081.153099900002,16.64503980000154,53494.20599976001 2024-10-08,04:42:24.000,282,11008602,12885,0,1728362543,13081.045318939992,16.69438371000433,53494.15708992001 2024-10-08,04:42:25.000,282,11008606,12725,0,1728362544,13080.944274289992,16.757825879998563,53494.12215432 2024-10-08,04:42:26.000,282,11008599,13045,0,1728362545,13080.849965950001,16.729629360001127,53494.08721872001 2024-10-08,04:42:27.000,282,11008580,13045,0,1728362546,13080.762393919991,16.750776749999204,53494.01036040001 2024-10-08,04:42:28.000,282,11008594,12965,0,1728362547,13080.721976059991,16.764875009997922,53493.88459224 2024-10-08,04:42:29.000,282,11008591,12805,0,1728362548,13080.654612959996,16.83536630999879,53493.898566480006 2024-10-08,04:42:30.000,282,11008599,12765,0,1728362549,13080.593986169995,16.84241543999815,53493.828695280004 2024-10-08,04:42:31.000,282,11008565,12845,0,1728362550,13080.492941519995,16.948152390003088,53493.78677256 2024-10-08,04:42:32.000,282,11008594,13085,0,1728362551,13080.38516056,16.962250650001806,53493.69594 2024-10-08,04:42:33.000,282,11008570,12965,0,1728362552,13080.290852219994,16.969299780001165,53493.63305592001 2024-10-08,04:42:34.000,282,11008604,13005,0,1728362553,13080.196543879989,16.976348910000524,53493.69594 2024-10-08,04:42:35.000,282,11008600,13005,0,1728362554,13080.108971849993,17.018643690003955,53493.65401728001 2024-10-08,04:42:36.000,282,11008562,12765,0,1728362555,13079.994454580003,17.05388934000075,53493.563184720006 2024-10-08,04:42:37.000,282,11008644,12805,0,1728362556,13079.900146239997,17.032741950002674,53493.50728776001 2024-10-08,04:42:38.000,282,11008596,13085,0,1728362557,13079.812574210002,17.06093847000011,53493.4513908 2024-10-08,04:42:39.000,282,11008577,13005,0,1728362558,13079.725002179992,17.09618412000418,53493.395493840006 2024-10-08,04:42:40.000,282,11008642,13085,0,1728362559,13079.684584319992,17.11733151000226,53493.36055824 2024-10-08,04:42:41.000,282,11008633,13045,0,1728362560,13079.650902770001,17.145528029999696,53493.35357112 2024-10-08,04:42:42.000,282,11008567,12685,0,1728362561,13079.597012289996,17.201921070001845,53493.26972568001 2024-10-08,04:42:43.000,282,11008607,13085,0,1728362562,13079.522912879991,17.23716671999864,53493.22081584001 2024-10-08,04:42:44.000,282,11008608,12685,0,1728362563,13079.48923133,17.27946150000207,53493.2417772 2024-10-08,04:42:45.000,282,11008627,12845,0,1728362564,13079.42860454,17.307658019999508,53493.19286736 2024-10-08,04:42:46.000,282,11008575,12725,0,1728362565,13079.354505129995,17.32880541000486,53493.18588024 2024-10-08,04:42:47.000,282,11008588,12685,0,1728362566,13079.30735096,17.321756279998226,53493.15094464001 2024-10-08,04:42:48.000,282,11008592,12765,0,1728362567,13079.20630631,17.399296709998453,53493.12299616 2024-10-08,04:42:49.000,282,11008602,12885,0,1728362568,13079.16588845,17.385198449999734,53493.109021920005 2024-10-08,04:42:50.000,282,11008627,13005,0,1728362569,13079.13894320999,17.40634583999781,53493.039150720004 2024-10-08,04:42:51.000,282,11008617,12965,0,1728362570,13079.091789039994,17.420444100003806,53493.109021920005 2024-10-08,04:42:52.000,282,11008608,12765,0,1728362571,13079.105261659999,17.46273887999996,53493.00421512001 2024-10-08,04:42:53.000,282,11008580,12685,0,1728362572,13079.132206899994,17.547328439999546,53493.05312496001 2024-10-08,04:42:54.000,282,11008631,12805,0,1728362573,13079.13894320999,17.624868869999773,53493.08107344001 2024-10-08,04:42:55.000,282,11008566,13045,0,1728362574,13079.21977892999,17.73765495000407,53493.05312496001 2024-10-08,04:42:56.000,282,11008588,12765,0,1728362575,13079.28040571999,17.801097119998303,53493.08107344001 2024-10-08,04:42:57.000,282,11008576,12765,0,1728362576,13079.354505129995,17.892735810004524,53493.09504768 2024-10-08,04:42:58.000,282,11008543,12845,0,1728362577,13079.374714059995,18.019620150000264,53493.060112080006 2024-10-08,04:42:59.000,282,11008598,12685,0,1728362578,13079.415131919995,18.054865800004336,53493.08107344001 2024-10-08,04:43:00.000,282,11008618,13285,0,1728362579,13079.44207715999,18.125357099997927,53493.0670992 2024-10-08,04:43:01.000,282,11008586,12805,0,1728362580,13079.516176569996,18.224044920003507,53493.08806056 2024-10-08,04:43:02.000,282,11008612,12725,0,1728362581,13079.52964919,18.27338882999902,53493.09504768 2024-10-08,04:43:03.000,282,11008566,12845,0,1728362582,13079.556594429996,18.301585350003734,53493.08107344001 2024-10-08,04:43:04.000,282,11008602,13085,0,1728362583,13079.563330739991,18.357978389998607,53493.11600904 2024-10-08,04:43:05.000,282,11008578,12765,0,1728362584,13079.576803359996,18.442567949998192,53493.157931760004 2024-10-08,04:43:06.000,282,11008573,12965,0,1728362585,13079.597012289996,18.49896099000034,53493.18588024 2024-10-08,04:43:07.000,282,11008598,12885,0,1728362586,13079.597012289996,18.527157509997778,53493.17190600001 2024-10-08,04:43:08.000,282,11008563,12605,0,1728362587,13079.556594429996,18.51305924999906,53493.157931760004 2024-10-08,04:43:09.000,282,11008612,12925,0,1728362588,13079.563330739991,18.52010837999842,53493.15094464001 2024-10-08,04:43:10.000,282,11008630,12965,0,1728362589,13079.556594429996,18.52010837999842,53493.206841600004 2024-10-08,04:43:11.000,282,11008638,12805,0,1728362590,13079.522912879991,18.56240316000185,53493.157931760004 2024-10-08,04:43:12.000,282,11008597,12765,0,1728362591,13079.52964919,18.583550549999927,53493.14395752 2024-10-08,04:43:13.000,282,11008631,12765,0,1728362592,13079.522912879991,18.590599679999286,53493.21382872 2024-10-08,04:43:14.000,282,11008613,13005,0,1728362593,13079.536385499996,18.61174707000464,53493.21382872 2024-10-08,04:43:15.000,282,11008628,12965,0,1728362594,13079.556594429996,18.618796200004,53493.28369992 2024-10-08,04:43:16.000,282,11008581,13005,0,1728362595,13079.623957529991,18.668140109999513,53493.19985448001 2024-10-08,04:43:17.000,282,11008569,13125,0,1728362596,13079.637430149996,18.675189239998872,53493.206841600004 2024-10-08,04:43:18.000,282,11008576,12605,0,1728362597,13079.718265869997,18.724533150001662,53493.25575144 2024-10-08,04:43:19.000,282,11008577,12965,0,1728362598,13079.785628969992,18.73158228000102,53493.31863552001 2024-10-08,04:43:20.000,282,11008597,12965,0,1728362599,13079.846255759992,18.724533150001662,53493.24876432001 2024-10-08,04:43:21.000,282,11008610,12725,0,1728362600,13079.913618860002,18.78092619000381,53493.31863552001 2024-10-08,04:43:22.000,282,11008619,13005,0,1728362601,13079.960773029998,18.844368359998043,53493.36055824 2024-10-08,04:43:23.000,282,11008569,12765,0,1728362602,13080.021399819998,18.928957920004905,53493.374532480004 2024-10-08,04:43:24.000,282,11008582,13005,0,1728362603,13080.055081369988,18.985350959999778,53493.38850672001 2024-10-08,04:43:25.000,282,11008605,13045,0,1728362604,13080.108971849993,19.055842260000645,53493.395493840006 2024-10-08,04:43:26.000,282,11008612,13285,0,1728362605,13080.149389709994,19.098137040004076,53493.46536504001 2024-10-08,04:43:27.000,282,11008622,13045,0,1728362606,13080.183071259999,19.15453007999895,53493.47235216 2024-10-08,04:43:28.000,282,11008634,12765,0,1728362607,13080.203280189999,19.210923120001098,53493.47933928 2024-10-08,04:43:29.000,282,11008591,12885,0,1728362608,13080.304324839999,19.288463550001325,53493.53523624001 2024-10-08,04:43:30.000,282,11008547,13165,0,1728362609,13080.304324839999,19.408298759997706,53493.61908168 2024-10-08,04:43:31.000,282,11008637,12925,0,1728362610,13080.331270079994,19.464691799999855,53493.63305592001 2024-10-08,04:43:32.000,282,11008573,12805,0,1728362611,13080.39863317999,19.570428750004794,53493.709914240004 2024-10-08,04:43:33.000,282,11008624,13085,0,1728362612,13080.45925996999,19.633870919999026,53493.67497864001 2024-10-08,04:43:34.000,282,11008607,13325,0,1728362613,13080.48620521,19.669116570003098,53493.70292712001 2024-10-08,04:43:35.000,282,11008608,12685,0,1728362614,13080.54009568999,19.803050039998197,53493.73786272 2024-10-08,04:43:36.000,282,11008571,12685,0,1728362615,13080.54009568999,19.929934380001214,53493.7658112 2024-10-08,04:43:37.000,282,11008562,12925,0,1728362616,13080.553568309995,20.02157307000016,53493.877605120004 2024-10-08,04:43:38.000,282,11008622,12965,0,1728362617,13080.553568309995,20.099113500000385,53493.87061800001 2024-10-08,04:43:39.000,282,11008618,12925,0,1728362618,13080.62766772,20.24009610000212,53493.898566480006 2024-10-08,04:43:40.000,282,11008572,12965,0,1728362619,13080.62093140999,20.29648914000427,53493.96145056 2024-10-08,04:43:41.000,282,11008586,13125,0,1728362620,13080.64787665,20.374029570004495,53493.9754248 2024-10-08,04:43:42.000,282,11008579,12885,0,1728362621,13080.715239749996,20.486815650001517,53494.045296000004 2024-10-08,04:43:43.000,282,11008581,12605,0,1728362622,13080.755657609996,20.578454340000462,53494.017347520006 2024-10-08,04:43:44.000,282,11008631,12845,0,1728362623,13080.829757020001,20.64894564000133,53494.07324448 2024-10-08,04:43:45.000,282,11008601,12885,0,1728362624,13080.937537979997,20.733535200000915,53494.115167200005 2024-10-08,04:43:46.000,282,11008650,12965,0,1728362625,13080.957746909997,20.853370410004572,53494.1501028 2024-10-08,04:43:47.000,282,11008583,12965,0,1728362626,13081.011637390002,20.980254750000313,53494.14311568 2024-10-08,04:43:48.000,282,11008626,13085,0,1728362627,13081.065527869992,21.09304083000461,53494.19901264 2024-10-08,04:43:49.000,282,11008607,12765,0,1728362628,13081.119418349997,21.21992517000035,53494.22696112001 2024-10-08,04:43:50.000,282,11008591,13085,0,1728362629,13081.153099900002,21.33976038000401,53494.19901264 2024-10-08,04:43:51.000,282,11008582,12885,0,1728362630,13081.193517760003,21.47369384999911,53494.219974 2024-10-08,04:43:52.000,282,11008634,12805,0,1728362631,13081.247408239993,21.600578190002125,53494.24093536 2024-10-08,04:43:53.000,282,11008651,13205,0,1728362632,13081.301298719998,21.762708180001937,53494.29683232 2024-10-08,04:43:54.000,282,11008600,12805,0,1728362633,13081.308035029993,21.896641650004312,53494.2898452 2024-10-08,04:43:55.000,282,11008588,12885,0,1728362634,13081.314771339989,22.058771640004124,53494.30381944001 2024-10-08,04:43:56.000,282,11008525,12965,0,1728362635,13081.287826099993,22.234999890002655,53494.30381944001 2024-10-08,04:43:57.000,282,11008574,12765,0,1728362636,13081.314771339989,22.38303162000375,53494.25490960001 2024-10-08,04:43:58.000,282,11008654,12605,0,1728362637,13081.240671929998,22.524014219998207,53494.26888384 2024-10-08,04:43:59.000,282,11008569,13045,0,1728362638,13081.287826099993,22.657947690000583,53494.212986880004 2024-10-08,04:44:00.000,282,11008600,12925,0,1728362639,13081.220462999998,22.798930290002318,53494.20599976001 2024-10-08,04:44:01.000,282,11008561,12725,0,1728362640,13081.206990379993,22.989256799999566,53494.164077040004 2024-10-08,04:44:02.000,282,11008565,13045,0,1728362641,13081.139627279998,23.165485049998097,53494.10818008001 2024-10-08,04:44:03.000,282,11008597,13045,0,1728362642,13081.119418349997,23.299418520000472,53494.09420584 2024-10-08,04:44:04.000,282,11008584,12845,0,1728362643,13081.079000489997,23.468597639999643,53494.05927024001 2024-10-08,04:44:05.000,282,11008579,12925,0,1728362644,13081.052055250002,23.644825889998174,53493.996386160004 2024-10-08,04:44:06.000,282,11008539,12925,0,1728362645,13081.011637390002,23.78580848999991,53493.96145056 2024-10-08,04:44:07.000,282,11008557,12965,0,1728362646,13080.964483219992,23.898594570004207,53493.898566480006 2024-10-08,04:44:08.000,282,11008571,12965,0,1728362647,13080.917329049997,24.025478909999947,53493.75882408 2024-10-08,04:44:09.000,282,11008605,12965,0,1728362648,13080.870174880001,24.17351064000104,53493.70292712001 2024-10-08,04:44:10.000,282,11008536,12965,0,1728362649,13080.843229639991,24.300394980004057,53493.6260688 2024-10-08,04:44:11.000,282,11008598,12765,0,1728362650,13080.762393919991,24.441377579998516,53493.514274880006 2024-10-08,04:44:12.000,282,11008610,12725,0,1728362651,13080.715239749996,24.568261920001532,53493.40946808 2024-10-08,04:44:13.000,282,11008518,12765,0,1728362652,13080.64114033999,24.688097129997914,53493.30466128 2024-10-08,04:44:14.000,282,11008553,12725,0,1728362653,13080.54009568999,24.779735820004134,53493.23479008 2024-10-08,04:44:15.000,282,11008604,12885,0,1728362654,13080.37842424999,24.86432538000372,53493.16491888 2024-10-08,04:44:16.000,282,11008564,12765,0,1728362655,13080.210016499994,24.977111460000742,53492.97626664 2024-10-08,04:44:17.000,282,11008611,12925,0,1728362656,13080.061817679998,25.082848409998405,53492.88543408001 2024-10-08,04:44:18.000,282,11008594,13125,0,1728362657,13079.886673619993,25.139241450000554,53492.73171744 2024-10-08,04:44:19.000,282,11008576,12885,0,1728362658,13079.725002179992,25.25907666000421,53492.605949280005 2024-10-08,04:44:20.000,282,11008605,13045,0,1728362659,13079.54985812,25.336617090004438,53492.438258400005 2024-10-08,04:44:21.000,282,11008607,12765,0,1728362660,13079.394922989995,25.44940317000146,53492.30550312 2024-10-08,04:44:22.000,282,11008571,12765,0,1728362661,13079.172624759995,25.526943600001687,53492.172747840006 2024-10-08,04:44:23.000,282,11008570,13125,0,1728362662,13079.010953319994,25.56923837999784,53491.99108272 2024-10-08,04:44:24.000,282,11008589,12885,0,1728362663,13078.788655089993,25.61858229000063,53491.78845624001 2024-10-08,04:44:25.000,282,11008611,12765,0,1728362664,13078.600038409997,25.646778809998068,53491.54390704001 2024-10-08,04:44:26.000,282,11008583,12925,0,1728362665,13078.371003870001,25.710220979999576,53491.36922904 2024-10-08,04:44:27.000,282,11008510,12605,0,1728362666,13078.16217825999,25.745466630003648,53491.15961544001 2024-10-08,04:44:28.000,282,11008531,12885,0,1728362667,13077.885989549999,25.823007060003874,53490.96397608 2024-10-08,04:44:29.000,282,11008620,12965,0,1728362668,13077.650218699993,25.86530184000003,53490.69846552 2024-10-08,04:44:30.000,282,11008574,12805,0,1728362669,13077.387502609992,25.971038789997692,53490.50981328 2024-10-08,04:44:31.000,282,11008559,12765,0,1728362670,13077.118050209996,26.04857921999792,53490.25128984001 2024-10-08,04:44:32.000,282,11008507,12885,0,1728362671,13076.86207042999,26.069726610003272,53490.00674064 2024-10-08,04:44:33.000,282,11008611,13045,0,1728362672,13076.646508509999,26.119070519998786,53489.7831528 2024-10-08,04:44:34.000,282,11008562,12965,0,1728362673,13076.377056109988,26.14021791000414,53489.56655208 2024-10-08,04:44:35.000,282,11008598,12765,0,1728362674,13076.100867399997,26.161365300002217,53489.266105919996 2024-10-08,04:44:36.000,282,11008554,12805,0,1728362675,13075.844887619991,26.161365300002217,53489.05649232001 2024-10-08,04:44:37.000,282,11008567,12885,0,1728362676,13075.58217152999,26.175463560000935,53488.804956 2024-10-08,04:44:38.000,282,11008596,12925,0,1728362677,13075.407027469999,26.154316170002858,53488.532458320005 2024-10-08,04:44:39.000,282,11008602,12845,0,1728362678,13075.184729239998,26.14021791000414,53488.280922 2024-10-08,04:44:40.000,282,11008572,12965,0,1728362679,13074.908540529992,26.13316878000478,53488.00143720001 2024-10-08,04:44:41.000,282,11008607,12765,0,1728362680,13074.67276968,26.154316170002858,53487.70797816 2024-10-08,04:44:42.000,282,11008621,12845,0,1728362681,13074.356163109995,26.161365300002217,53487.42849336001 2024-10-08,04:44:43.000,282,11008569,12525,0,1728362682,13074.079974399989,26.182512690000294,53487.15599568 2024-10-08,04:44:44.000,282,11008604,12845,0,1728362683,13073.716213660002,26.21070920999773,53486.883498 2024-10-08,04:44:45.000,282,11008613,12685,0,1728362684,13073.37266185,26.27415137999924,53486.50619352 2024-10-08,04:44:46.000,282,11008599,12645,0,1728362685,13073.076264209994,26.32349529000203,53486.22670872001 2024-10-08,04:44:47.000,282,11008623,12805,0,1728362686,13072.786602879998,26.32349529000203,53485.93324968 2024-10-08,04:44:48.000,282,11008624,12925,0,1728362687,13072.510414169992,26.365790069998184,53485.65376488001 2024-10-08,04:44:49.000,282,11008584,13005,0,1728362688,13072.247698079991,26.393986590002896,53485.227550560005 2024-10-08,04:44:50.000,282,11008648,13125,0,1728362689,13071.9917183,26.422183110000333,53485.010949840005 2024-10-08,04:44:51.000,282,11008633,13125,0,1728362690,13071.76268375999,26.44333049999841,53484.6825552 2024-10-08,04:44:52.000,282,11008567,12885,0,1728362691,13071.452813499993,26.44333049999841,53484.35416056 2024-10-08,04:44:53.000,282,11008629,12885,0,1728362692,13071.190097409992,26.478576150002482,53484.01179168 2024-10-08,04:44:54.000,282,11008588,12925,0,1728362693,13070.92738131999,26.563165710002067,53483.7043584 2024-10-08,04:44:55.000,282,11008611,13125,0,1728362694,13070.62424736999,26.647755270001653,53483.35500240001 2024-10-08,04:44:56.000,282,11008625,13085,0,1728362695,13070.314377109993,26.73234483000124,53483.04058200001 2024-10-08,04:44:57.000,282,11008612,12845,0,1728362696,13070.004506849997,26.809885260001465,53482.74712296 2024-10-08,04:44:58.000,282,11008655,13005,0,1728362697,13069.681163969995,26.8380817799989,53482.39077984001 2024-10-08,04:44:59.000,282,11008603,12925,0,1728362698,13069.34434846999,26.90152395000041,53482.0973208 2024-10-08,04:45:00.000,282,11008641,13085,0,1728362699,13069.041214520003,26.95791699000256,53481.74097768 2024-10-08,04:45:01.000,282,11008618,12925,0,1728362700,13068.663981159996,26.986113509999996,53481.37764744 2024-10-08,04:45:02.000,282,11008580,13085,0,1728362701,13068.36758351999,26.972015250001277,53481.02130432 2024-10-08,04:45:03.000,282,11008610,12605,0,1728362702,13068.044240639989,26.986113509999996,53480.67194832001 2024-10-08,04:45:04.000,282,11008590,12805,0,1728362703,13067.768051929997,26.972015250001277,53480.30163096 2024-10-08,04:45:05.000,282,11008587,12565,0,1728362704,13067.478390600001,27.035457420002786,53479.97323632001 2024-10-08,04:45:06.000,282,11008585,12965,0,1728362705,13067.222410819995,27.056604810000863,53479.5819576 2024-10-08,04:45:07.000,282,11008664,12685,0,1728362706,13066.979903659994,27.105948720003653,53479.22561448 2024-10-08,04:45:08.000,282,11008574,12605,0,1728362707,13066.737396499993,27.148243499999808,53478.86927136001 2024-10-08,04:45:09.000,282,11008574,13045,0,1728362708,13066.515098269992,27.155292629999167,53478.540876720006 2024-10-08,04:45:10.000,282,11008591,12965,0,1728362709,13066.272591109991,27.17644002000452,53478.205494960006 2024-10-08,04:45:11.000,282,11008581,12965,0,1728362710,13066.05029287999,27.155292629999167,53477.86312608001 2024-10-08,04:45:12.000,282,11008642,12605,0,1728362711,13065.801049409994,27.18348915000388,53477.42992464 2024-10-08,04:45:13.000,282,11008627,12605,0,1728362712,13065.524860699988,27.225783930000034,53477.08755576 2024-10-08,04:45:14.000,282,11008588,12805,0,1728362713,13065.302562470002,27.225783930000034,53476.73819976001 2024-10-08,04:45:15.000,282,11008567,12805,0,1728362714,13065.053318999991,27.211685670001316,53476.304998319996 2024-10-08,04:45:16.000,282,11008618,12965,0,1728362715,13064.804075529995,27.232833059999393,53475.92769384001 2024-10-08,04:45:17.000,282,11008602,12965,0,1728362716,13064.56830467999,27.24693131999811,53475.50846664 2024-10-08,04:45:18.000,282,11008575,12805,0,1728362717,13064.292115969998,27.261029580004106,53475.1451364 2024-10-08,04:45:19.000,282,11008632,12965,0,1728362718,13064.069817739997,27.31037348999962,53474.781806160005 2024-10-08,04:45:20.000,282,11008623,12925,0,1728362719,13063.813837959991,27.380864790000487,53474.38354032 2024-10-08,04:45:21.000,282,11008601,12925,0,1728362720,13063.61174865999,27.409061309997924,53474.04117144 2024-10-08,04:45:22.000,282,11008554,12765,0,1728362721,13063.38945042999,27.47955260999879,53473.607970000005 2024-10-08,04:45:23.000,282,11008607,12845,0,1728362722,13063.207570059989,27.493650870004785,53473.21669128001 2024-10-08,04:45:24.000,282,11008618,12925,0,1728362723,13063.018953379993,27.500700000004144,53472.84637392 2024-10-08,04:45:25.000,282,11008536,12765,0,1728362724,13062.823600390002,27.53594565000094,53472.434133840005 2024-10-08,04:45:26.000,282,11008588,13205,0,1728362725,13062.709083119997,27.514798260002863,53472.07779072 2024-10-08,04:45:27.000,282,11008594,12805,0,1728362726,13062.554147989991,27.500700000004144,53471.6515764 2024-10-08,04:45:28.000,282,11008599,13045,0,1728362727,13062.358795,27.514798260002863,53471.281259040006 2024-10-08,04:45:29.000,282,11008555,12965,0,1728362728,13062.21733249,27.47955260999879,53470.84805760001 2024-10-08,04:45:30.000,282,11008600,12965,0,1728362729,13062.035452119999,27.458405220000714,53470.53363720001 2024-10-08,04:45:31.000,282,11008627,12965,0,1728362730,13061.961352709994,27.394963049999205,53470.1842812 2024-10-08,04:45:32.000,282,11008615,12725,0,1728362731,13061.833362819998,27.36676653000177,53469.72313128001 2024-10-08,04:45:33.000,282,11008597,12925,0,1728362732,13061.705372930002,27.35266827000305,53469.45762072001 2024-10-08,04:45:34.000,282,11008635,12805,0,1728362733,13061.597591969992,27.338570010004332,53468.982496560006 2024-10-08,04:45:35.000,282,11008607,12805,0,1728362734,13061.536965179992,27.34561914000369,53468.70999888 2024-10-08,04:45:36.000,282,11008623,12685,0,1728362735,13061.503283630002,27.331520879997697,53468.311733040005 2024-10-08,04:45:37.000,282,11008581,13125,0,1728362736,13061.422447910001,27.232833059999393,53467.94840280001 2024-10-08,04:45:38.000,282,11008643,12965,0,1728362737,13061.294458019991,27.12004698000237,53467.592059680006 2024-10-08,04:45:39.000,282,11008572,13045,0,1728362738,13061.24056754,27.07070306999958,53467.27065216 2024-10-08,04:45:40.000,282,11008552,13125,0,1728362739,13061.146259199995,27.0848013299983,53466.88636056 2024-10-08,04:45:41.000,282,11008600,12725,0,1728362740,13061.09910503,27.049555680001504,53466.57194016 2024-10-08,04:45:42.000,282,11008561,13125,0,1728362741,13060.984587759995,27.014310030004708,53466.20860992 2024-10-08,04:45:43.000,282,11008581,13085,0,1728362742,13060.82965262999,26.929720469997847,53465.845279680005 2024-10-08,04:45:44.000,282,11008585,12765,0,1728362743,13060.769025839989,26.90152395000041,53465.523872159996 2024-10-08,04:45:45.000,282,11008553,12645,0,1728362744,13060.661244879993,26.8380817799989,53465.09765784001 2024-10-08,04:45:46.000,282,11008610,12925,0,1728362745,13060.641035949993,26.739393960000598,53464.81118592001 2024-10-08,04:45:47.000,282,11008600,12805,0,1728362746,13060.600618089993,26.72529570000188,53464.46881704 2024-10-08,04:45:48.000,282,11008573,12885,0,1728362747,13060.614090709998,26.598411359998863,53464.14042240001 2024-10-08,04:45:49.000,282,11008567,12885,0,1728362748,13060.566936540003,26.4926744100012,53463.784079280005 2024-10-08,04:45:50.000,282,11008562,12645,0,1728362749,13060.492837129997,26.351691809999465,53463.49062024001 2024-10-08,04:45:51.000,282,11008595,12805,0,1728362750,13060.459155579993,26.26005312000052,53463.12030288 2024-10-08,04:45:52.000,282,11008647,12805,0,1728362751,13060.479364509993,26.08382487000199,53462.80588248 2024-10-08,04:45:53.000,282,11008554,12805,0,1728362752,13060.398528789992,25.928744010001537,53462.442552240005 2024-10-08,04:45:54.000,282,11008541,12765,0,1728362753,13060.344638310002,25.80890879999788,53462.07223488 2024-10-08,04:45:55.000,282,11008584,12885,0,1728362754,13060.270538899997,25.73841750000429,53461.75082736 2024-10-08,04:45:56.000,282,11008623,12845,0,1728362755,13060.176230559991,25.67497533000278,53461.436406960005 2024-10-08,04:45:57.000,282,11008585,12725,0,1728362756,13060.108867459996,25.597434900002554,53461.11499944 2024-10-08,04:45:58.000,282,11008607,12925,0,1728362757,13059.99435018999,25.470550559999538,53460.765643440005 2024-10-08,04:45:59.000,282,11008621,12605,0,1728362758,13059.87983292,25.287273180001648,53460.45821016 2024-10-08,04:46:00.000,282,11008581,12685,0,1728362759,13059.73163409999,25.068750149999687,53460.10186704 2024-10-08,04:46:01.000,282,11008598,12725,0,1728362760,13059.644062069994,24.934816680004587,53459.689626960004 2024-10-08,04:46:02.000,282,11008606,12925,0,1728362761,13059.576698969999,24.779735820004134,53459.39616792001 2024-10-08,04:46:03.000,282,11008586,12805,0,1728362762,13059.522808489994,24.673998869999195,53459.06078616001 2024-10-08,04:46:04.000,282,11008579,12605,0,1728362763,13059.522808489994,24.533016270004737,53458.73239152 2024-10-08,04:46:05.000,282,11008601,12965,0,1728362764,13059.482390629993,24.392033670003002,53458.3760484 2024-10-08,04:46:06.000,282,11008588,12845,0,1728362765,13059.482390629993,24.251051070001267,53458.05464088001 2024-10-08,04:46:07.000,282,11008557,13045,0,1728362766,13059.489126939989,24.103019340000174,53457.77515608 2024-10-08,04:46:08.000,282,11008611,13045,0,1728362767,13059.421763839993,23.983184130003792,53457.42580008 2024-10-08,04:46:09.000,282,11008616,12925,0,1728362768,13059.327455500003,23.863348920000135,53457.13932816001 2024-10-08,04:46:10.000,282,11008550,12765,0,1728362769,13059.253356089997,23.799906749998627,53456.81792064 2024-10-08,04:46:11.000,282,11008565,12765,0,1728362770,13059.199465609992,23.637776759998815,53456.53843584 2024-10-08,04:46:12.000,282,11008569,12725,0,1728362771,13059.145575130002,23.510892420003074,53456.21004120001 2024-10-08,04:46:13.000,282,11008594,13085,0,1728362772,13059.098420959992,23.278271130002395,53455.93754352 2024-10-08,04:46:14.000,282,11008602,12845,0,1728362773,13059.084948340002,23.010404189997644,53455.67203296 2024-10-08,04:46:15.000,282,11008538,13045,0,1728362774,13059.078212029992,22.820077680000395,53455.350625440005 2024-10-08,04:46:16.000,282,11008580,12765,0,1728362775,13059.031057859997,22.693193340004655,53455.03620504001 2024-10-08,04:46:17.000,282,11008623,12925,0,1728362776,13058.977167379991,22.481719440002053,53454.728771760005 2024-10-08,04:46:18.000,282,11008540,13125,0,1728362777,13058.78181439,22.305491190003522,53454.442299840004 2024-10-08,04:46:19.000,282,11008632,13005,0,1728362778,13058.68076974,22.220901630003937,53454.1139052 2024-10-08,04:46:20.000,282,11008535,12805,0,1728362779,13058.55951616,22.10106642000028,53453.86236888001 2024-10-08,04:46:21.000,282,11008584,12765,0,1728362780,13058.485416749994,21.938936430000467,53453.56192272 2024-10-08,04:46:22.000,282,11008632,13005,0,1728362781,13058.370899479989,21.727462529997865,53453.2754508 2024-10-08,04:46:23.000,282,11008628,12685,0,1728362782,13058.370899479989,21.51598863000254,53453.00994024 2024-10-08,04:46:24.000,282,11008627,12725,0,1728362783,13058.357426859999,21.40320254999824,53452.70250696 2024-10-08,04:46:25.000,282,11008583,13045,0,1728362784,13058.41131733999,21.205826910001633,53452.44398352001 2024-10-08,04:46:26.000,282,11008592,12605,0,1728362785,13058.43152626999,20.973205620000954,53452.17847296 2024-10-08,04:46:27.000,282,11008601,12765,0,1728362786,13058.43152626999,20.782879110003705,53451.88501392 2024-10-08,04:46:28.000,282,11008646,12845,0,1728362787,13058.43152626999,20.557306950002385,53451.65443896001 2024-10-08,04:46:29.000,282,11008588,12845,0,1728362788,13058.350690549989,20.388127830003214,53451.36097992 2024-10-08,04:46:30.000,282,11008545,12765,0,1728362789,13058.249645899989,20.218948710004042,53451.13739208 2024-10-08,04:46:31.000,282,11008565,12925,0,1728362790,13058.148601249988,20.106162629999744,53450.88585576001 2024-10-08,04:46:32.000,282,11008609,12925,0,1728362791,13058.094710769998,20.028622199999518,53450.536499760005 2024-10-08,04:46:33.000,282,11008575,12765,0,1728362792,13058.061029219993,19.936983510000573,53450.32688616 2024-10-08,04:46:34.000,282,11008571,12965,0,1728362793,13058.101447079993,19.887639599997783,53450.11028544 2024-10-08,04:46:35.000,282,11008556,12965,0,1728362794,13058.141864939993,19.803050039998197,53449.90765896001 2024-10-08,04:46:36.000,282,11008575,12885,0,1728362795,13058.141864939993,19.690263960001175,53449.62118704001 2024-10-08,04:46:37.000,282,11008605,13045,0,1728362796,13058.148601249988,19.56337961999816,53449.3975992 2024-10-08,04:46:38.000,282,11008554,12965,0,1728362797,13058.155337559998,19.42944615000306,53449.16003712 2024-10-08,04:46:39.000,282,11008621,12765,0,1728362798,13058.209228039988,19.330758330004755,53448.908500800004 2024-10-08,04:46:40.000,282,11008581,12885,0,1728362799,13058.249645899989,19.168628339997667,53448.691900080004 2024-10-08,04:46:41.000,282,11008557,13085,0,1728362800,13058.236173279998,19.098137040004076,53448.46132512 2024-10-08,04:46:42.000,282,11008604,12885,0,1728362801,13058.276591139998,19.055842260000645,53448.237737280004 2024-10-08,04:46:43.000,282,11008619,12965,0,1728362802,13058.350690549989,18.97830183000042,53448.03511080001 2024-10-08,04:46:44.000,282,11008558,12845,0,1728362803,13058.5190983,18.879614010002115,53447.88838128 2024-10-08,04:46:45.000,282,11008573,12605,0,1728362804,13058.647088189995,18.661090980000154,53447.66479344 2024-10-08,04:46:46.000,282,11008636,12885,0,1728362805,13058.727923909995,18.527157509997778,53447.44819272 2024-10-08,04:46:47.000,282,11008577,12885,0,1728362806,13058.79528700999,18.428469689999474,53447.30845032 2024-10-08,04:46:48.000,282,11008548,12885,0,1728362807,13058.828968559996,18.38617491000332,53447.07787536001 2024-10-08,04:46:49.000,282,11008567,12925,0,1728362808,13058.90306797,18.407322300001397,53446.88922312001 2024-10-08,04:46:50.000,282,11008576,12605,0,1728362809,13058.963694760001,18.400273170002038,53446.77044208001 2024-10-08,04:46:51.000,282,11008553,13005,0,1728362810,13058.990639999996,18.34388012999989,53446.560828480004 2024-10-08,04:46:52.000,282,11008633,12725,0,1728362811,13058.977167379991,18.3720766500046,53446.393137600004 2024-10-08,04:46:53.000,282,11008634,12765,0,1728362812,13058.990639999996,18.421420560000115,53446.21845960001 2024-10-08,04:46:54.000,282,11008589,12685,0,1728362813,13059.031057859997,18.55535403000249,53446.008846000004 2024-10-08,04:46:55.000,282,11008610,12805,0,1728362814,13059.004112620001,18.61174707000464,53445.87609072 2024-10-08,04:46:56.000,282,11008612,12885,0,1728362815,13059.024321550001,18.632894460002717,53445.722374080004 2024-10-08,04:46:57.000,282,11008592,12885,0,1728362816,13059.064739410001,18.597648809998645,53445.65949 2024-10-08,04:46:58.000,282,11008566,12845,0,1728362817,13059.010848929996,18.49896099000034,53445.44288928 2024-10-08,04:46:59.000,282,11008654,12925,0,1728362818,13058.869386419996,18.49896099000034,53445.32410824 2024-10-08,04:47:00.000,282,11008638,12765,0,1728362819,13058.78181439,18.55535403000249,53445.15641736 2024-10-08,04:47:01.000,282,11008591,12845,0,1728362820,13058.76160546,18.61174707000464,53445.0306492 2024-10-08,04:47:02.000,282,11008604,13125,0,1728362821,13058.647088189995,18.696336630004225,53444.855971200006 2024-10-08,04:47:03.000,282,11008598,12845,0,1728362822,13058.566252469995,18.73863141000038,53444.800074239996 2024-10-08,04:47:04.000,282,11008590,12965,0,1728362823,13058.384372099994,18.73863141000038,53444.667318960004 2024-10-08,04:47:05.000,282,11008599,13005,0,1728362824,13058.202491729993,18.73158228000102,53444.48565384 2024-10-08,04:47:06.000,282,11008531,12765,0,1728362825,13058.054292909997,18.68223836999823,53444.30398872001 2024-10-08,04:47:07.000,282,11008601,13005,0,1728362826,13057.838730989992,18.73158228000102,53444.1921948 2024-10-08,04:47:08.000,282,11008609,12925,0,1728362827,13057.730950029996,18.766827929997817,53444.08040088 2024-10-08,04:47:09.000,282,11008607,12965,0,1728362828,13057.589487519996,18.809122710001247,53443.87078728001 2024-10-08,04:47:10.000,282,11008597,12925,0,1728362829,13057.448025009995,18.879614010002115,53443.779954720005 2024-10-08,04:47:11.000,282,11008616,12805,0,1728362830,13057.27961726,18.900761400000192,53443.61925096 2024-10-08,04:47:12.000,282,11008591,12765,0,1728362831,13057.084264269994,18.97830183000042,53443.52143128 2024-10-08,04:47:13.000,282,11008577,12845,0,1728362832,13056.976483309998,19.076989649998723,53443.36072752 2024-10-08,04:47:14.000,282,11008660,12765,0,1728362833,13056.767657700002,19.18977573000302,53443.20002376001 2024-10-08,04:47:15.000,282,11008632,13005,0,1728362834,13056.632931499997,19.302561810000043,53443.08124272001 2024-10-08,04:47:16.000,282,11008576,12685,0,1728362835,13056.477996369991,19.4223970200037,53442.95547456001 2024-10-08,04:47:17.000,282,11008628,12725,0,1728362836,13056.37695171999,19.535183100000722,53442.79477080001 2024-10-08,04:47:18.000,282,11008613,12645,0,1728362837,13056.269170759995,19.676165700002457,53442.64804128001 2024-10-08,04:47:19.000,282,11008608,12605,0,1728362838,13056.10076301,19.78895177999948,53442.515286 2024-10-08,04:47:20.000,282,11008626,12965,0,1728362839,13055.945827879994,19.859443080000347,53442.36855648 2024-10-08,04:47:21.000,282,11008665,12965,0,1728362840,13055.831310609989,19.972229160004645,53442.2358012 2024-10-08,04:47:22.000,282,11008618,12845,0,1728362841,13055.716793339998,20.028622199999518,53442.0611232 2024-10-08,04:47:23.000,282,11008569,12885,0,1728362842,13055.656166549998,20.07091698000295,53441.935355040005 2024-10-08,04:47:24.000,282,11008643,12805,0,1728362843,13055.474286179997,20.113211759999103,53441.82356112 2024-10-08,04:47:25.000,282,11008605,12925,0,1728362844,13055.359768909992,20.155506540002534,53441.669844480006 2024-10-08,04:47:26.000,282,11008648,13285,0,1728362845,13055.20483378,20.19780131999869,53441.5370892 2024-10-08,04:47:27.000,282,11008674,12885,0,1728362846,13055.05663495999,20.23304697000276,53441.39035968 2024-10-08,04:47:28.000,282,11008592,12885,0,1728362847,13054.8814909,20.282390879998275,53441.25760440001 2024-10-08,04:47:29.000,282,11008596,12765,0,1728362848,13054.719819459999,20.261243490000197,53441.1527976 2024-10-08,04:47:30.000,282,11008623,12885,0,1728362849,13054.578356949998,20.29648914000427,53440.95715824 2024-10-08,04:47:31.000,282,11008596,12565,0,1728362850,13054.416685509997,20.338783920000424,53440.87331280001 2024-10-08,04:47:32.000,282,11008612,12605,0,1728362851,13054.308904550002,20.374029570004495,53440.761518880005 2024-10-08,04:47:33.000,282,11008540,13125,0,1728362852,13054.221332519992,20.43042260999937,53440.60780224001 2024-10-08,04:47:34.000,282,11008583,12805,0,1728362853,13054.174178349997,20.515012169998954,53440.46107272 2024-10-08,04:47:35.000,282,11008583,12765,0,1728362854,13054.194387279997,20.543208690003667,53440.41216288 2024-10-08,04:47:36.000,282,11008572,13045,0,1728362855,13054.133760489996,20.507963039999595,53440.32133032001 2024-10-08,04:47:37.000,282,11008634,12965,0,1728362856,13054.079870009991,20.59255259999918,53440.16761368 2024-10-08,04:47:38.000,282,11008634,12885,0,1728362857,13053.98556167,20.670093029999407,53440.01389704001 2024-10-08,04:47:39.000,282,11008582,12805,0,1728362858,13053.871044399995,20.719436940002197,53439.97896144 2024-10-08,04:47:40.000,282,11008612,12965,0,1728362859,13053.729581889995,20.902714320000086,53439.83921904 2024-10-08,04:47:41.000,282,11008590,13245,0,1728362860,13053.59485568999,20.99435300999903,53439.706463760005 2024-10-08,04:47:42.000,282,11008614,13125,0,1728362861,13053.439920559998,21.036647790002462,53439.608644080006 2024-10-08,04:47:43.000,282,11008644,12965,0,1728362862,13053.332139599988,21.0648443099999,53439.43396608001 2024-10-08,04:47:44.000,282,11008598,12845,0,1728362863,13053.109841370002,21.10713909000333,53439.35710776 2024-10-08,04:47:45.000,282,11008629,13005,0,1728362864,13052.975115169997,21.184679520003556,53439.24531384001 2024-10-08,04:47:46.000,282,11008589,12885,0,1728362865,13052.773025869996,21.22697429999971,53439.084610080004 2024-10-08,04:47:47.000,282,11008611,13005,0,1728362866,13052.62482705,21.325662119998015,53438.986790400006 2024-10-08,04:47:48.000,282,11008568,12885,0,1728362867,13052.469891919995,21.382055160000164,53438.84006088001 2024-10-08,04:47:49.000,282,11008562,12965,0,1728362868,13052.294747859989,21.33976038000401,53438.7073056 2024-10-08,04:47:50.000,282,11008622,12645,0,1728362869,13052.072449629988,21.367956900001445,53438.54660184 2024-10-08,04:47:51.000,282,11008594,12965,0,1728362870,13051.917514499997,21.438448200002313,53438.42083368 2024-10-08,04:47:52.000,282,11008564,12805,0,1728362871,13051.843415089992,21.431399070002954,53438.30903976001 2024-10-08,04:47:53.000,282,11008601,12965,0,1728362872,13051.728897820001,21.480742979998467,53438.09243904001 2024-10-08,04:47:54.000,282,11008598,12845,0,1728362873,13051.62785317,21.558283409998694,53437.98763224 2024-10-08,04:47:55.000,282,11008586,12885,0,1728362874,13051.50659959,21.656971230004274,53437.78500576001 2024-10-08,04:47:56.000,282,11008648,12885,0,1728362875,13051.371873389995,21.812052090004727,53437.65225048 2024-10-08,04:47:57.000,282,11008632,13045,0,1728362876,13051.31798290999,22.002378600001975,53437.526482320005 2024-10-08,04:47:58.000,282,11008625,13045,0,1728362877,13051.169784089994,22.178606850000506,53437.29590736 2024-10-08,04:47:59.000,282,11008606,12885,0,1728362878,13051.062003129999,22.44647378999798,53437.2050748 2024-10-08,04:48:00.000,282,11008633,12685,0,1728362879,13050.940749549998,22.615652910004428,53437.05135816 2024-10-08,04:48:01.000,282,11008604,12725,0,1728362880,13050.806023349993,22.67909507999866,53436.82777032001 2024-10-08,04:48:02.000,282,11008569,12965,0,1728362881,13050.725187629992,22.798930290002318,53436.69501504 2024-10-08,04:48:03.000,282,11008650,12965,0,1728362882,13050.630879290002,22.862372460003826,53436.4364916 2024-10-08,04:48:04.000,282,11008563,12925,0,1728362883,13050.502889399992,22.869421590003185,53436.282774960004 2024-10-08,04:48:05.000,282,11008634,13165,0,1728362884,13050.354690579996,22.9187654999987,53436.115084080004 2024-10-08,04:48:06.000,282,11008537,12925,0,1728362885,13050.28059116999,22.96106028000213,53435.95438032 2024-10-08,04:48:07.000,282,11008580,12605,0,1728362886,13050.13912865999,22.91171636999934,53435.76572808 2024-10-08,04:48:08.000,282,11008565,12965,0,1728362887,13049.97745721999,22.91171636999934,53435.5980372 2024-10-08,04:48:09.000,282,11008594,12725,0,1728362888,13049.761895299998,22.883519850001903,53435.444320560004 2024-10-08,04:48:10.000,282,11008590,13045,0,1728362889,13049.539597069997,22.841225069998472,53435.19278424 2024-10-08,04:48:11.000,282,11008614,12965,0,1728362890,13049.330771460001,22.820077680000395,53434.941247920004 2024-10-08,04:48:12.000,282,11008616,12805,0,1728362891,13049.0882643,22.813028550001036,53434.73862144001 2024-10-08,04:48:13.000,282,11008609,12765,0,1728362892,13048.90638393,22.820077680000395,53434.56394344 2024-10-08,04:48:14.000,282,11008585,12965,0,1728362893,13048.596513669989,22.7848320300036,53434.31240712001 2024-10-08,04:48:15.000,282,11008581,12765,0,1728362894,13048.374215440002,22.813028550001036,53434.11676776001 2024-10-08,04:48:16.000,282,11008584,12845,0,1728362895,13048.178862449997,22.876470720002544,53433.907154160006 2024-10-08,04:48:17.000,282,11008600,13045,0,1728362896,13047.996982079996,22.939912890004052,53433.66260496001 2024-10-08,04:48:18.000,282,11008626,13165,0,1728362897,13047.794892779995,23.010404189997644,53433.39010728 2024-10-08,04:48:19.000,282,11008581,12885,0,1728362898,13047.57933085999,23.045649840001715,53433.14555808 2024-10-08,04:48:20.000,282,11008635,12765,0,1728362899,13047.383977869998,23.01745332000428,53432.92895736 2024-10-08,04:48:21.000,282,11008570,12645,0,1728362900,13047.195361190003,22.932863760004693,53432.69139528 2024-10-08,04:48:22.000,282,11008585,12925,0,1728362901,13047.006744509992,22.89761811000062,53432.48178168 2024-10-08,04:48:23.000,282,11008636,12885,0,1728362902,13046.811391520001,22.855323330004467,53432.25819384 2024-10-08,04:48:24.000,282,11008603,12805,0,1728362903,13046.555411739995,22.90466723999998,53432.02761888 2024-10-08,04:48:25.000,282,11008645,12925,0,1728362904,13046.38700399,22.989256799999566,53431.824992400005 2024-10-08,04:48:26.000,282,11008628,13005,0,1728362905,13046.27922302999,23.094993750004505,53431.657301520005 2024-10-08,04:48:27.000,282,11008634,12965,0,1728362906,13046.117551589989,23.13728853000066,53431.41973944 2024-10-08,04:48:28.000,282,11008631,12925,0,1728362907,13046.023243249998,23.073846359999152,53431.21711296001 2024-10-08,04:48:29.000,282,11008600,13005,0,1728362908,13045.888517049993,23.073846359999152,53431.04942208001 2024-10-08,04:48:30.000,282,11008652,12965,0,1728362909,13045.787472399992,22.982207670000207,53430.82583424 2024-10-08,04:48:31.000,282,11008621,13005,0,1728362910,13045.720109299997,22.883519850001903,53430.651156240005 2024-10-08,04:48:32.000,282,11008623,12765,0,1728362911,13045.619064649996,22.77778290000424,53430.41359416 2024-10-08,04:48:33.000,282,11008632,12845,0,1728362912,13045.504547379991,22.643849430001865,53430.25987752001 2024-10-08,04:48:34.000,282,11008641,12965,0,1728362913,13045.36308486999,22.531063350004843,53430.04327680001 2024-10-08,04:48:35.000,282,11008625,12885,0,1728362914,13045.14752295,22.474670310002693,53429.84065032 2024-10-08,04:48:36.000,282,11008609,12925,0,1728362915,13044.958906269989,22.44647378999798,53429.56116552 2024-10-08,04:48:37.000,282,11008623,12765,0,1728362916,13044.763553279998,22.404179010001826,53429.3445648 2024-10-08,04:48:38.000,282,11008605,12925,0,1728362917,13044.561463979997,22.347785969999677,53429.1000156 2024-10-08,04:48:39.000,282,11008636,12925,0,1728362918,13044.298747889996,22.33368771000096,53428.84149216 2024-10-08,04:48:40.000,282,11008618,12965,0,1728362919,13044.076449659995,22.220901630003937,53428.54803312 2024-10-08,04:48:41.000,282,11008633,12845,0,1728362920,13043.874360359994,22.185655979999865,53428.27553544001 2024-10-08,04:48:42.000,282,11008649,12725,0,1728362921,13043.692479989993,22.129262939997716,53428.07989608001 2024-10-08,04:48:43.000,282,11008599,12845,0,1728362922,13043.476918070002,22.058771640004124,53427.82835976 2024-10-08,04:48:44.000,282,11008633,12885,0,1728362923,13043.268092459992,21.90369078000367,53427.59079768 2024-10-08,04:48:45.000,282,11008620,12965,0,1728362924,13043.03232161,21.790904699999373,53427.29035152001 2024-10-08,04:48:46.000,282,11008614,12925,0,1728362925,13042.78307813999,21.69926601000043,53427.07375080001 2024-10-08,04:48:47.000,282,11008615,12685,0,1728362926,13042.513625739994,21.656971230004274,53426.80824024001 2024-10-08,04:48:48.000,282,11008642,12925,0,1728362927,13042.264382269997,21.621725580000202,53426.5846524 2024-10-08,04:48:49.000,282,11008629,12765,0,1728362928,13042.062292969997,21.593529060002766,53426.34709032 2024-10-08,04:48:50.000,282,11008607,13085,0,1728362929,13041.77263164,21.593529060002766,53426.0606184 2024-10-08,04:48:51.000,282,11008565,12805,0,1728362930,13041.60422388999,21.551234279999335,53425.82305632 2024-10-08,04:48:52.000,282,11008641,12885,0,1728362931,13041.42234351999,21.46664471999975,53425.6064556 2024-10-08,04:48:53.000,282,11008651,12685,0,1728362932,13041.294353629994,21.396153419998882,53425.333957920004 2024-10-08,04:48:54.000,282,11008630,12645,0,1728362933,13041.193308979993,21.248121689997788,53425.07543448 2024-10-08,04:48:55.000,282,11008614,12965,0,1728362934,13041.119209570003,21.149433869999484,53424.87280800001 2024-10-08,04:48:56.000,282,11008601,12965,0,1728362935,13040.971010749992,21.128286480001407,53424.67018152 2024-10-08,04:48:57.000,282,11008588,13005,0,1728362936,13040.849757169992,21.10713909000333,53424.37672248 2024-10-08,04:48:58.000,282,11008612,13005,0,1728362937,13040.62745893999,21.0648443099999,53424.18807024 2024-10-08,04:48:59.000,282,11008607,12965,0,1728362938,13040.438842259995,21.04369692000182,53423.92255968 2024-10-08,04:49:00.000,282,11008583,12805,0,1728362939,13040.3310613,21.05074605000118,53423.69897184001 2024-10-08,04:49:01.000,282,11008597,13125,0,1728362940,13040.25022558,21.05074605000118,53423.49634536 2024-10-08,04:49:02.000,282,11008571,12925,0,1728362941,13040.176126169994,21.022549530003744,53423.25179616 2024-10-08,04:49:03.000,282,11008585,13005,0,1728362942,13040.095290449994,21.00845126999775,53423.06314392 2024-10-08,04:49:04.000,282,11008624,13125,0,1728362943,13040.054872589993,20.88156693000201,53422.90942728001 2024-10-08,04:49:05.000,282,11008628,12485,0,1728362944,13039.947091629998,20.83222301999922,53422.68583944 2024-10-08,04:49:06.000,282,11008648,12965,0,1728362945,13039.859519600002,20.87451780000265,53422.49020008 2024-10-08,04:49:07.000,282,11008628,12645,0,1728362946,13039.812365429992,20.83927214999858,53422.3225092 2024-10-08,04:49:08.000,282,11008603,13085,0,1728362947,13039.691111849992,20.853370410004572,53422.119882720006 2024-10-08,04:49:09.000,282,11008571,12925,0,1728362948,13039.623748749997,20.923861709998164,53421.96616608 2024-10-08,04:49:10.000,282,11008563,12605,0,1728362949,13039.502495169996,20.937959970004158,53421.81244944 2024-10-08,04:49:11.000,282,11008589,12885,0,1728362950,13039.40818682999,21.022549530003744,53421.65174568 2024-10-08,04:49:12.000,282,11008584,13045,0,1728362951,13039.340823729995,21.0648443099999,53421.4840548 2024-10-08,04:49:13.000,282,11008624,12925,0,1728362952,13039.28693324999,21.11418822000269,53421.3443124 2024-10-08,04:49:14.000,282,11008583,12725,0,1728362953,13039.239779079995,21.05779518000054,53421.211557120005 2024-10-08,04:49:15.000,282,11008587,12765,0,1728362954,13039.12526180999,21.00845126999775,53421.03687912001 2024-10-08,04:49:16.000,282,11008580,12925,0,1728362955,13039.02421715999,21.036647790002462,53420.88316248 2024-10-08,04:49:17.000,282,11008584,12725,0,1728362956,13038.970326679999,21.078942569998617,53420.77136856001 2024-10-08,04:49:18.000,282,11008585,12685,0,1728362957,13038.855809409994,21.078942569998617,53420.62463904 2024-10-08,04:49:19.000,282,11008563,12605,0,1728362958,13038.748028449998,21.071893439999258,53420.491883760005 2024-10-08,04:49:20.000,282,11008592,12925,0,1728362959,13038.552675459992,21.036647790002462,53420.35214136 2024-10-08,04:49:21.000,282,11008613,12965,0,1728362960,13038.458367120002,21.0648443099999,53420.30323152 2024-10-08,04:49:22.000,282,11008559,13085,0,1728362961,13038.337113540001,20.973205620000954,53420.12855352001 2024-10-08,04:49:23.000,282,11008594,12765,0,1728362962,13038.21585996,20.909763449999446,53420.00278536 2024-10-08,04:49:24.000,282,11008608,12765,0,1728362963,13038.09460638,20.804026500001783,53419.83509448 2024-10-08,04:49:25.000,282,11008642,13205,0,1728362964,13037.95314387,20.747633459999633,53419.73028768 2024-10-08,04:49:26.000,282,11008615,12845,0,1728362965,13037.83189029,20.712387810002838,53419.57657104001 2024-10-08,04:49:27.000,282,11008603,12605,0,1728362966,13037.744318259989,20.670093029999407,53419.50669984001 2024-10-08,04:49:28.000,282,11008592,12925,0,1728362967,13037.636537299994,20.59960172999854,53419.4228544 2024-10-08,04:49:29.000,282,11008591,13005,0,1728362968,13037.562437889988,20.578454340000462,53419.30407336 2024-10-08,04:49:30.000,282,11008590,12965,0,1728362969,13037.522020029988,20.571405210001103,53419.22721504 2024-10-08,04:49:31.000,282,11008622,12885,0,1728362970,13037.394030139993,20.557306950002385,53419.1783052 2024-10-08,04:49:32.000,282,11008562,12925,0,1728362971,13037.266040249997,20.64894564000133,53419.07349840001 2024-10-08,04:49:33.000,282,11008646,13125,0,1728362972,13037.178468220001,20.789928240003064,53418.98965296 2024-10-08,04:49:34.000,282,11008612,13245,0,1728362973,13037.131314049991,20.980254750000313,53418.8988204 2024-10-08,04:49:35.000,282,11008600,12765,0,1728362974,13037.151522979992,21.022549530003744,53418.91978176 2024-10-08,04:49:36.000,282,11008583,12965,0,1728362975,13037.124577739996,21.163532129998202,53418.83593632001 2024-10-08,04:49:37.000,282,11008572,12925,0,1728362976,13037.151522979992,21.311563859999296,53418.87785904001 2024-10-08,04:49:38.000,282,11008594,12765,0,1728362977,13037.171731909992,21.480742979998467,53418.84292344 2024-10-08,04:49:39.000,282,11008586,12965,0,1728362978,13037.124577739996,21.63582383999892,53418.814974960005 2024-10-08,04:49:40.000,282,11008611,12885,0,1728362979,13037.063950949996,21.783855570000014,53418.88484616001 2024-10-08,04:49:41.000,282,11008626,12965,0,1728362980,13037.03700571,21.86139600000024,53418.982665840005 2024-10-08,04:49:42.000,282,11008599,12925,0,1728362981,13036.989851539991,21.953034689999186,53418.95471736001 2024-10-08,04:49:43.000,282,11008611,12805,0,1728362982,13036.902279509995,22.065820770003484,53419.02458856001 2024-10-08,04:49:44.000,282,11008604,12685,0,1728362983,13036.861861649995,22.26319641000009,53419.02458856001 2024-10-08,04:49:45.000,282,11008576,12965,0,1728362984,13036.882070579995,22.467621180003334,53419.12939536 2024-10-08,04:49:46.000,282,11008587,12725,0,1728362985,13036.88880688999,22.636800300002506,53419.17131808001 2024-10-08,04:49:47.000,282,11008611,12725,0,1728362986,13036.85512534,22.72138986000209,53419.27612488 2024-10-08,04:49:48.000,282,11008611,12925,0,1728362987,13036.760816999995,22.798930290002318,53419.34599608 2024-10-08,04:49:49.000,282,11008603,13045,0,1728362988,13036.68671758999,22.876470720002544,53419.436828640006 2024-10-08,04:49:50.000,282,11008603,13165,0,1728362989,13036.551991389999,23.052698970001074,53419.485738480005 2024-10-08,04:49:51.000,282,11008604,13125,0,1728362990,13036.471155669999,23.17958331000409,53419.57657104001 2024-10-08,04:49:52.000,282,11008615,12605,0,1728362991,13036.424001499989,23.35581156000262,53419.71631344001 2024-10-08,04:49:53.000,282,11008619,12765,0,1728362992,13036.370111019998,23.496794160004356,53419.79317176001 2024-10-08,04:49:54.000,282,11008595,13005,0,1728362993,13036.316220539993,23.609580240001378,53419.9468884 2024-10-08,04:49:55.000,282,11008572,12805,0,1728362994,13036.336429469993,23.757611970002472,53420.05169520001 2024-10-08,04:49:56.000,282,11008631,12605,0,1728362995,13036.221912200002,23.856299790000776,53420.14951488001 2024-10-08,04:49:57.000,282,11008593,12805,0,1728362996,13036.087185999997,23.95498760999908,53420.28227016 2024-10-08,04:49:58.000,282,11008622,12725,0,1728362997,13036.033295519992,24.00433152000187,53420.35912848 2024-10-08,04:49:59.000,282,11008610,12565,0,1728362998,13035.965932419997,24.05367543000466,53420.51284512001 2024-10-08,04:50:00.000,282,11008572,13125,0,1728362999,13035.898569320001,24.088921080001455,53420.62463904 2024-10-08,04:50:01.000,282,11008597,12925,0,1728363000,13035.912041939991,24.074822820002737,53420.72944584001 2024-10-08,04:50:02.000,282,11008633,12805,0,1728363001,13035.898569320001,24.145314120003604,53420.88316248 2024-10-08,04:50:03.000,282,11008617,13005,0,1728363002,13035.871624079991,24.251051070001267,53420.946046560006 2024-10-08,04:50:04.000,282,11008601,12965,0,1728363003,13035.885096699996,24.335640630000853,53421.13469880001 2024-10-08,04:50:05.000,282,11008590,12925,0,1728363004,13035.945723489996,24.41318106000108,53421.281428320006 2024-10-08,04:50:06.000,282,11008620,12965,0,1728363005,13035.979405040001,24.46957410000323,53421.428157840004 2024-10-08,04:50:07.000,282,11008585,13205,0,1728363006,13036.019822900002,24.511868879999383,53421.51899040001 2024-10-08,04:50:08.000,282,11008586,12845,0,1728363007,13036.033295519992,24.568261920001532,53421.67270704 2024-10-08,04:50:09.000,282,11008587,12925,0,1728363008,13036.114131239992,24.63170409000304,53421.8683464 2024-10-08,04:50:10.000,282,11008639,12965,0,1728363009,13036.201703270002,24.709244520003267,53422.001101680005 2024-10-08,04:50:11.000,282,11008597,13205,0,1728363010,13036.309484229998,24.751539299999422,53422.16180544001 2024-10-08,04:50:12.000,282,11008665,12845,0,1728363011,13036.403792569989,24.927767549997952,53422.32949632001 2024-10-08,04:50:13.000,282,11008592,12965,0,1728363012,13036.491364599999,25.026455370003532,53422.455264480006 2024-10-08,04:50:14.000,282,11008579,12765,0,1728363013,13036.592409249999,25.146290579999913,53422.553084160005 2024-10-08,04:50:15.000,282,11008592,12605,0,1728363014,13036.72713544999,25.244978399998217,53422.76269776001 2024-10-08,04:50:16.000,282,11008617,12765,0,1728363015,13036.801234859995,25.336617090004438,53422.94436288 2024-10-08,04:50:17.000,282,11008645,13085,0,1728363016,13036.91575213,25.39301012999931,53423.07711816001 2024-10-08,04:50:18.000,282,11008617,13365,0,1728363017,13037.063950949996,25.4423540400021,53423.28673176001 2024-10-08,04:50:19.000,282,11008601,12925,0,1728363018,13037.171731909992,25.45645230000082,53423.42647416 2024-10-08,04:50:20.000,282,11008629,12925,0,1728363019,13037.306458109997,25.49169795000489,53423.53826808 2024-10-08,04:50:21.000,282,11008634,13165,0,1728363020,13037.454656929993,25.562189249998482,53423.69897184001 2024-10-08,04:50:22.000,282,11008623,12885,0,1728363021,13037.575910509993,25.590385770003195,53423.91557256001 2024-10-08,04:50:23.000,282,11008629,12885,0,1728363022,13037.737581949994,25.63268054999935,53424.013392240005 2024-10-08,04:50:24.000,282,11008585,13045,0,1728363023,13037.798208739994,25.67497533000278,53424.1391604 2024-10-08,04:50:25.000,282,11008616,12765,0,1728363024,13037.94640755999,25.759564890002366,53424.299864160006 2024-10-08,04:50:26.000,282,11008630,13125,0,1728363025,13038.06766113999,25.794810539999162,53424.50947776001 2024-10-08,04:50:27.000,282,11008605,12845,0,1728363026,13038.1754421,25.85120358000131,53424.663194400004 2024-10-08,04:50:28.000,282,11008629,12765,0,1728363027,13038.364058779996,25.928744010001537,53424.80992392 2024-10-08,04:50:29.000,282,11008653,12925,0,1728363028,13038.498784980002,26.02743182999984,53424.95665344 2024-10-08,04:50:30.000,282,11008613,12965,0,1728363029,13038.626774869997,26.1472670400035,53425.11037008001 2024-10-08,04:50:31.000,282,11008611,12765,0,1728363030,13038.727819519998,26.30939703000331,53425.285048080004 2024-10-08,04:50:32.000,282,11008636,12885,0,1728363031,13038.835600479993,26.49972354000056,53425.403829120005 2024-10-08,04:50:33.000,282,11008640,12685,0,1728363032,13038.936645129994,26.626607880003576,53425.52959728 2024-10-08,04:50:34.000,282,11008632,12965,0,1728363033,13038.96359036999,26.71824657000252,53425.59248136001 2024-10-08,04:50:35.000,282,11008574,13005,0,1728363034,13039.017480849994,26.8380817799989,53425.76017224001 2024-10-08,04:50:36.000,282,11008601,12885,0,1728363035,13039.057898709994,26.964966120001918,53425.84401768 2024-10-08,04:50:37.000,282,11008588,12685,0,1728363036,13039.030953469999,27.112997850003012,53426.004721440004 2024-10-08,04:50:38.000,282,11008642,12605,0,1728363037,13039.010744539999,27.232833059999393,53426.09555400001 2024-10-08,04:50:39.000,282,11008610,13005,0,1728363038,13038.943381439989,27.275127840002824,53426.22830928 2024-10-08,04:50:40.000,282,11008604,12965,0,1728363039,13038.896227269994,27.394963049999205,53426.3750388 2024-10-08,04:50:41.000,282,11008610,12765,0,1728363040,13038.768237379998,27.394963049999205,53426.38202592001 2024-10-08,04:50:42.000,282,11008618,13005,0,1728363041,13038.673929039993,27.423159570003918,53426.5147812 2024-10-08,04:50:43.000,282,11008584,12685,0,1728363042,13038.559411770002,27.380864790000487,53426.5846524 2024-10-08,04:50:44.000,282,11008620,12925,0,1728363043,13038.431421879992,27.41611044000456,53426.66151072 2024-10-08,04:50:45.000,282,11008596,12965,0,1728363044,13038.25627782,27.500700000004144,53426.66849784001 2024-10-08,04:50:46.000,282,11008644,12805,0,1728363045,13038.13502424,27.500700000004144,53426.75234328 2024-10-08,04:50:47.000,282,11008630,12605,0,1728363046,13037.96661648999,27.500700000004144,53426.73836904001 2024-10-08,04:50:48.000,282,11008637,12765,0,1728363047,13037.838626599994,27.48660173999815,53426.82221448 2024-10-08,04:50:49.000,282,11008682,12805,0,1728363048,13037.683691469989,27.444306960001995,53426.87112432 2024-10-08,04:50:50.000,282,11008584,12765,0,1728363049,13037.501811099988,27.394963049999205,53426.82221448 2024-10-08,04:50:51.000,282,11008626,12885,0,1728363050,13037.360348590002,27.437257830002636,53426.92003416 2024-10-08,04:50:52.000,282,11008594,12565,0,1728363051,13037.185204529997,27.36676653000177,53426.8990728 2024-10-08,04:50:53.000,282,11008617,12605,0,1728363052,13037.050478329991,27.373815660001128,53426.90605992001 2024-10-08,04:50:54.000,282,11008646,12765,0,1728363053,13036.902279509995,27.35266827000305,53426.93400840001 2024-10-08,04:50:55.000,282,11008582,12725,0,1728363054,13036.77428962,27.380864790000487,53426.92702128 2024-10-08,04:50:56.000,282,11008607,12845,0,1728363055,13036.578936629994,27.36676653000177,53426.92003416 2024-10-08,04:50:57.000,282,11008639,12925,0,1728363056,13036.376847329993,27.36676653000177,53426.913047040005 2024-10-08,04:50:58.000,282,11008612,13005,0,1728363057,13036.134340169992,27.394963049999205,53426.94099552 2024-10-08,04:50:59.000,282,11008627,12605,0,1728363058,13035.979405040001,27.394963049999205,53426.93400840001 2024-10-08,04:51:00.000,282,11008584,12765,0,1728363059,13035.77731574,27.402012179998565,53426.92702128 2024-10-08,04:51:01.000,282,11008628,12805,0,1728363060,13035.65606216,27.35971740000241,53426.94099552 2024-10-08,04:51:02.000,282,11008551,13005,0,1728363061,13035.55501751,27.324471749998338,53426.982918240006 2024-10-08,04:51:03.000,282,11008594,12565,0,1728363062,13035.373137139999,27.24693131999811,53426.94798264 2024-10-08,04:51:04.000,282,11008620,12965,0,1728363063,13035.238410939994,27.162341759998526,53426.968944 2024-10-08,04:51:05.000,282,11008574,12845,0,1728363064,13034.982431160002,27.13414524000109,53426.95496976001 2024-10-08,04:51:06.000,282,11008574,12965,0,1728363065,13034.787078169997,27.028408290003426,53426.98990536 2024-10-08,04:51:07.000,282,11008605,13085,0,1728363066,13034.544571009996,26.979064380000636,53426.982918240006 2024-10-08,04:51:08.000,282,11008670,12965,0,1728363067,13034.38963587999,26.90857307999977,53426.99689248 2024-10-08,04:51:09.000,282,11008589,12845,0,1728363068,13034.23470075,26.859229170004255,53426.968944 2024-10-08,04:51:10.000,282,11008577,13005,0,1728363069,13034.113447169999,26.802836130002106,53426.99689248 2024-10-08,04:51:11.000,282,11008571,12765,0,1728363070,13033.945039419988,26.788737870003388,53427.04580232 2024-10-08,04:51:12.000,282,11008603,12725,0,1728363071,13033.817049529993,26.788737870003388,53427.05278944001 2024-10-08,04:51:13.000,282,11008574,13005,0,1728363072,13033.689059639997,26.788737870003388,53426.99689248 2024-10-08,04:51:14.000,282,11008621,12965,0,1728363073,13033.567806059997,26.795787000002747,53427.01785384 2024-10-08,04:51:15.000,282,11008629,12965,0,1728363074,13033.419607240001,26.795787000002747,53427.05278944001 2024-10-08,04:51:16.000,282,11008582,12805,0,1728363075,13033.224254249995,26.88742569000169,53427.010866720004 2024-10-08,04:51:17.000,282,11008606,12925,0,1728363076,13033.09626436,26.9508678600032,53427.08772504 2024-10-08,04:51:18.000,282,11008563,13085,0,1728363077,13033.00869232999,27.049555680001504,53427.080737920005 2024-10-08,04:51:19.000,282,11008591,12765,0,1728363078,13032.867229819989,27.12004698000237,53427.12266064001 2024-10-08,04:51:20.000,282,11008646,12805,0,1728363079,13032.712294689998,27.17644002000452,53427.18554472 2024-10-08,04:51:21.000,282,11008580,13005,0,1728363080,13032.530414319997,27.31037348999962,53427.16458336 2024-10-08,04:51:22.000,282,11008594,13125,0,1728363081,13032.368742879997,27.36676653000177,53427.178557600004 2024-10-08,04:51:23.000,282,11008545,12925,0,1728363082,13032.213807749991,27.41611044000456,53427.23445456 2024-10-08,04:51:24.000,282,11008583,12885,0,1728363083,13032.05887262,27.500700000004144,53427.26240304 2024-10-08,04:51:25.000,282,11008582,12765,0,1728363084,13031.82983807999,27.5429947800003,53427.27637728 2024-10-08,04:51:26.000,282,11008596,12845,0,1728363085,13031.654694019999,27.59233869000309,53427.318300000006 2024-10-08,04:51:27.000,282,11008579,12805,0,1728363086,13031.425659480003,27.564142169998377,53427.32528712 2024-10-08,04:51:28.000,282,11008581,12765,0,1728363087,13031.304405900002,27.55004390999966,53427.367209840006 2024-10-08,04:51:29.000,282,11008596,12805,0,1728363088,13031.109052909997,27.507749130003504,53427.38817120001 2024-10-08,04:51:30.000,282,11008532,13005,0,1728363089,13030.94064516,27.451356090001354,53427.44406816 2024-10-08,04:51:31.000,282,11008572,13285,0,1728363090,13030.765501099995,27.402012179998565,53427.45105528 2024-10-08,04:51:32.000,282,11008628,12845,0,1728363091,13030.563411799994,27.30332436000026,53427.47900376001 2024-10-08,04:51:33.000,282,11008602,12845,0,1728363092,13030.415212979999,27.197587410002598,53427.52791360001 2024-10-08,04:51:34.000,282,11008594,12805,0,1728363093,13030.300695709993,27.098899590004294,53427.52791360001 2024-10-08,04:51:35.000,282,11008603,12725,0,1728363094,13030.125551650002,26.964966120001918,53427.59079768 2024-10-08,04:51:36.000,282,11008581,12565,0,1728363095,13030.017770689992,26.866278300003614,53427.62573328001 2024-10-08,04:51:37.000,282,11008580,12605,0,1728363096,13029.997561759992,26.73234483000124,53427.67464312001 2024-10-08,04:51:38.000,282,11008630,13165,0,1728363097,13029.950407589997,26.66185353000037,53427.70957872 2024-10-08,04:51:39.000,282,11008597,12965,0,1728363098,13029.903253420001,26.570214840001427,53427.76547568 2024-10-08,04:51:40.000,282,11008591,13125,0,1728363099,13029.856099249992,26.49972354000056,53427.849321120004 2024-10-08,04:51:41.000,282,11008608,12885,0,1728363100,13029.775263529991,26.43628136999905,53427.849321120004 2024-10-08,04:51:42.000,282,11008601,13125,0,1728363101,13029.74158198,26.37283920000482,53427.93316656 2024-10-08,04:51:43.000,282,11008643,12965,0,1728363102,13029.67421887999,26.281200509998598,53427.99605064 2024-10-08,04:51:44.000,282,11008578,12685,0,1728363103,13029.57317422999,26.288249639997957,53428.03098624001 2024-10-08,04:51:45.000,282,11008576,12725,0,1728363104,13029.505811129995,26.196610949999013,53428.086883200005 2024-10-08,04:51:46.000,282,11008563,13325,0,1728363105,13029.49233850999,26.119070519998786,53428.16374152 2024-10-08,04:51:47.000,282,11008638,12765,0,1728363106,13029.51928375,26.09087400000135,53428.24059984 2024-10-08,04:51:48.000,282,11008608,12845,0,1728363107,13029.57317422999,26.069726610003272,53428.38034224 2024-10-08,04:51:49.000,282,11008612,13045,0,1728363108,13029.627064709995,26.069726610003272,53428.44322632001 2024-10-08,04:51:50.000,282,11008621,12885,0,1728363109,13029.68095519,26.062677480003913,53428.52707176 2024-10-08,04:51:51.000,282,11008619,12845,0,1728363110,13029.74158198,26.013333570001123,53428.60393008 2024-10-08,04:51:52.000,282,11008635,12805,0,1728363111,13029.822417700001,25.992186180003046,53428.687775520004 2024-10-08,04:51:53.000,282,11008569,12965,0,1728363112,13029.829154009996,25.935793140000897,53428.81354368 2024-10-08,04:51:54.000,282,11008579,12725,0,1728363113,13029.835890319991,25.935793140000897,53428.925337600005 2024-10-08,04:51:55.000,282,11008607,12605,0,1728363114,13029.849362939996,25.935793140000897,53428.98123456 2024-10-08,04:51:56.000,282,11008593,13085,0,1728363115,13029.862835560001,25.91464575000282,53429.06508000001 2024-10-08,04:51:57.000,282,11008576,12885,0,1728363116,13029.876308179992,25.886449229998107,53429.17687392 2024-10-08,04:51:58.000,282,11008632,12805,0,1728363117,13029.977352829992,25.837105320002593,53429.22578376 2024-10-08,04:51:59.000,282,11008604,12885,0,1728363118,13030.031243309997,25.794810539999162,53429.379500400006 2024-10-08,04:52:00.000,282,11008564,12885,0,1728363119,13030.145760580002,25.703171850000217,53429.40744888 2024-10-08,04:52:01.000,282,11008563,12605,0,1728363120,13030.186178440003,25.63268054999935,53429.56116552 2024-10-08,04:52:02.000,282,11008596,13205,0,1728363121,13030.293959399998,25.541041860000405,53429.65199808 2024-10-08,04:52:03.000,282,11008572,12725,0,1728363122,13030.435421909999,25.414157520004665,53429.74283064 2024-10-08,04:52:04.000,282,11008596,12765,0,1728363123,13030.52973024999,25.329567959997803,53429.7987276 2024-10-08,04:52:05.000,282,11008567,12965,0,1728363124,13030.69140168999,25.252027530004852,53429.94545712 2024-10-08,04:52:06.000,282,11008550,12925,0,1728363125,13030.77897372,25.111044930003118,53430.02231544001 2024-10-08,04:52:07.000,282,11008607,12805,0,1728363126,13030.81939158,24.970062330001383,53430.13410936 2024-10-08,04:52:08.000,282,11008591,12965,0,1728363127,13030.87328205999,24.850227119997726,53430.23891616001 2024-10-08,04:52:09.000,282,11008603,13045,0,1728363128,13030.92043623,24.737441040000704,53430.32974872001 2024-10-08,04:52:10.000,282,11008552,12965,0,1728363129,13031.021480880001,24.6387532200024,53430.39961992 2024-10-08,04:52:11.000,282,11008601,12845,0,1728363130,13031.115789219992,24.533016270004737,53430.483465360005 2024-10-08,04:52:12.000,282,11008568,12845,0,1728363131,13031.277460659992,24.377935410004284,53430.602246400005 2024-10-08,04:52:13.000,282,11008629,12565,0,1728363132,13031.432395789998,24.22285455000383,53430.637182 2024-10-08,04:52:14.000,282,11008562,12965,0,1728363133,13031.553649369998,24.12416672999825,53430.79788576 2024-10-08,04:52:15.000,282,11008574,12725,0,1728363134,13031.654694019999,23.969085869997798,53430.86076984001 2024-10-08,04:52:16.000,282,11008559,13125,0,1728363135,13031.75573867,23.856299790000776,53430.92365392 2024-10-08,04:52:17.000,282,11008590,12885,0,1728363136,13031.91067379999,23.72941544999776,53431.056409200006 2024-10-08,04:52:18.000,282,11008607,12925,0,1728363137,13032.05213630999,23.630727629999456,53431.18916448 2024-10-08,04:52:19.000,282,11008564,12965,0,1728363138,13032.173389889991,23.510892420003074,53431.25204856 2024-10-08,04:52:20.000,282,11008615,12605,0,1728363139,13032.274434539991,23.405155469998135,53431.38480384001 2024-10-08,04:52:21.000,282,11008615,12845,0,1728363140,13032.368742879997,23.257123740004317,53431.49659776 2024-10-08,04:52:22.000,282,11008618,12605,0,1728363141,13032.449578599997,23.052698970001074,53431.56646896 2024-10-08,04:52:23.000,282,11008589,12925,0,1728363142,13032.530414319997,22.883519850001903,53431.657301520005 2024-10-08,04:52:24.000,282,11008556,12885,0,1728363143,13032.516941699992,22.700242470004014,53431.73415984 2024-10-08,04:52:25.000,282,11008620,13085,0,1728363144,13032.570832179998,22.566309000001638,53431.79704392001 2024-10-08,04:52:26.000,282,11008661,13045,0,1728363145,13032.651667899998,22.33368771000096,53431.92281208 2024-10-08,04:52:27.000,282,11008600,13045,0,1728363146,13032.766185169989,22.09401729000092,53432.041593120004 2024-10-08,04:52:28.000,282,11008614,12645,0,1728363147,13032.847020889989,21.896641650004312,53432.111464320005 2024-10-08,04:52:29.000,282,11008607,12925,0,1728363148,13032.934592919999,21.69221688000107,53432.26518096 2024-10-08,04:52:30.000,282,11008591,12765,0,1728363149,13032.97501078,21.51598863000254,53432.34902640001 2024-10-08,04:52:31.000,282,11008603,13165,0,1728363150,13033.02890125999,21.325662119998015,53432.41191048 2024-10-08,04:52:32.000,282,11008591,12965,0,1728363151,13033.09626436,21.149433869999484,53432.53069152 2024-10-08,04:52:33.000,282,11008614,12845,0,1728363152,13033.19057269999,20.980254750000313,53432.64248544 2024-10-08,04:52:34.000,282,11008614,13165,0,1728363153,13033.27140841999,20.853370410004572,53432.70536952001 2024-10-08,04:52:35.000,282,11008589,13045,0,1728363154,13033.33877152,20.627798250003252,53432.81017632 2024-10-08,04:52:36.000,282,11008620,12885,0,1728363155,13033.433079859991,20.4727173900028,53432.86607328 2024-10-08,04:52:37.000,282,11008597,12885,0,1728363156,13033.446552479996,20.24009610000212,53432.99184144001 2024-10-08,04:52:38.000,282,11008627,13005,0,1728363157,13033.520651890001,20.042720459998236,53433.068699760006 2024-10-08,04:52:39.000,282,11008581,12925,0,1728363158,13033.534124509992,19.810099170004833,53433.15953232001 2024-10-08,04:52:40.000,282,11008556,12805,0,1728363159,13033.554333439992,19.584527010003512,53433.27831336001 2024-10-08,04:52:41.000,282,11008619,12765,0,1728363160,13033.493706649992,19.302561810000043,53433.43901712 2024-10-08,04:52:42.000,282,11008613,12965,0,1728363161,13033.473497719991,19.069940519999363,53433.52984968 2024-10-08,04:52:43.000,282,11008588,12885,0,1728363162,13033.385925689996,18.865515750003397,53433.62766936 2024-10-08,04:52:44.000,282,11008624,12845,0,1728363163,13033.23772687,18.618796200004,53433.73247616001 2024-10-08,04:52:45.000,282,11008604,12885,0,1728363164,13033.15689115,18.350929259999248,53433.886192800004 2024-10-08,04:52:46.000,282,11008557,12805,0,1728363165,13033.103000669995,18.076013190002413,53433.92811552001 2024-10-08,04:52:47.000,282,11008630,12805,0,1728363166,13033.062582809995,17.772900600000867,53434.0608708 2024-10-08,04:52:48.000,282,11008645,12685,0,1728363167,13032.954801849999,17.490935400004673,53434.172664720005 2024-10-08,04:52:49.000,282,11008632,12765,0,1728363168,13032.860493509994,17.23011758999928,53434.29843288 2024-10-08,04:52:50.000,282,11008624,12645,0,1728363169,13032.799866719994,478.9410834599985,53434.354329839996 2024-10-08,04:52:51.000,282,11008600,13045,0,1728363170,13032.732503619998,16.729629360001127,53434.48708512 2024-10-08,04:52:52.000,282,11008585,12965,0,1728363171,13032.617986349993,16.43356589999894,53434.5849048 2024-10-08,04:52:53.000,282,11008600,12605,0,1728363172,13032.523678010002,16.137502440004027,53434.69669872001 2024-10-08,04:52:54.000,282,11008589,12925,0,1728363173,13032.395688119992,15.79209506999905,53434.78753128001 2024-10-08,04:52:55.000,282,11008637,12885,0,1728363174,13032.362006570002,15.517179000002216,53434.8993252 2024-10-08,04:52:56.000,282,11008631,13005,0,1728363175,13032.308116089996,15.185869890003232,53435.00413200001 2024-10-08,04:52:57.000,282,11008659,12685,0,1728363176,13032.234016679991,14.861609910003608,53435.11592592 2024-10-08,04:52:58.000,282,11008627,12845,0,1728363177,13032.153180959991,14.473907760002476,53435.19278424 2024-10-08,04:52:59.000,282,11008646,13045,0,1728363178,13032.01171844999,14.100303870000062,53435.31156528 2024-10-08,04:53:00.000,282,11008620,12965,0,1728363179,13031.83657439,13.726699979997647,53435.43733344001 2024-10-08,04:53:01.000,282,11008607,12805,0,1728363180,13031.681639259994,13.317850439998438,53435.62598568001 2024-10-08,04:53:02.000,282,11008615,13125,0,1728363181,13031.479549959993,12.89490264000051,53435.70983112 2024-10-08,04:53:03.000,282,11008634,13045,0,1728363182,13031.270724349997,474.4437385199999,53435.800663680006 2024-10-08,04:53:04.000,282,11008644,12765,0,1728363183,13031.115789219992,12.168842250001035,53435.96136744001 2024-10-08,04:53:05.000,282,11008658,12965,0,1728363184,13030.88001837,11.774090970000543,53436.02425152 2024-10-08,04:53:06.000,282,11008638,13085,0,1728363185,13030.71834693,11.400487079998129,53436.1919424 2024-10-08,04:53:07.000,282,11008604,12845,0,1728363186,13030.57014810999,11.132620140000654,53436.254826480006 2024-10-08,04:53:08.000,282,11008608,12925,0,1728363187,13030.48931238999,10.80131103000167,53436.37360752001 2024-10-08,04:53:09.000,282,11008606,13125,0,1728363188,13030.428685599989,10.505247569999483,53436.47841432 2024-10-08,04:53:10.000,282,11008621,12965,0,1728363189,13030.354586189998,10.188036719999218,53436.63213096001 2024-10-08,04:53:11.000,282,11008622,12925,0,1728363190,13030.246805229988,9.877874999998312,53436.736937760004 2024-10-08,04:53:12.000,282,11008621,12845,0,1728363191,13030.132287959997,9.610008060000837,53436.84174456 2024-10-08,04:53:13.000,282,11008623,12925,0,1728363192,13030.105342720002,9.35623938000208,53437.023409680005 2024-10-08,04:53:14.000,282,11008620,13165,0,1728363193,13030.031243309997,470.98966482000105,53437.13520360001 2024-10-08,04:53:15.000,282,11008626,12805,0,1728363194,13029.896517109992,8.806407240001136,53437.24699752 2024-10-08,04:53:16.000,282,11008618,13045,0,1728363195,13029.788736149996,8.49624552000023,53437.46359824 2024-10-08,04:53:17.000,282,11008586,12965,0,1728363196,13029.66074626,8.221329450003395,53437.63128912 2024-10-08,04:53:18.000,282,11008598,13005,0,1728363197,13029.53949268,7.995757290002075,53437.82692848 2024-10-08,04:53:19.000,282,11008636,12765,0,1728363198,13029.43171171999,7.784283389999473,53438.01558072 2024-10-08,04:53:20.000,282,11008664,12965,0,1728363199,13029.303721829994,7.586907750002865,53438.1134004 2024-10-08,04:53:21.000,282,11008662,12965,0,1728363200,13029.135314079998,7.368384720000904,53438.27410416 2024-10-08,04:53:22.000,282,11008642,13165,0,1728363201,13028.926488470002,7.09346865000407,53438.434807920006 2024-10-08,04:53:23.000,282,11008596,12605,0,1728363202,13028.616618209991,6.874945620002109,53438.61647304 2024-10-08,04:53:24.000,282,11008585,12685,0,1728363203,13028.29327532999,6.691668240004219,53438.798138160004 2024-10-08,04:53:25.000,282,11008603,13005,0,1728363204,13028.003613999994,6.466096080002899,53438.9518548 2024-10-08,04:53:26.000,282,11008623,13085,0,1728363205,13027.707216360002,6.219376530003501,53439.09858432001 2024-10-08,04:53:27.000,282,11008602,12765,0,1728363206,13027.383873480001,5.972656980004103,53439.23832672 2024-10-08,04:53:28.000,282,11008610,12845,0,1728363207,13027.067266909995,5.761183080001501,53439.38505624 2024-10-08,04:53:29.000,282,11008616,12965,0,1728363208,13026.791078199989,5.549709179998899,53439.51781152 2024-10-08,04:53:30.000,282,11008632,12845,0,1728363209,13026.481207939993,467.2254294000013,53439.69248952 2024-10-08,04:53:31.000,282,11008657,12685,0,1728363210,13026.164601370001,5.197252680001839,53439.79729632001 2024-10-08,04:53:32.000,282,11008636,12845,0,1728363211,13025.80084063,5.0351226900020265,53439.923064480005 2024-10-08,04:53:33.000,282,11008640,13125,0,1728363212,13025.396662029998,466.7460885600012,53440.05581976 2024-10-08,04:53:34.000,282,11008604,13125,0,1728363213,13024.979010809991,4.7743048800039105,53440.209536400005 2024-10-08,04:53:35.000,282,11008657,12765,0,1728363214,13024.52094173,4.661518799999612,53440.23049776001 2024-10-08,04:53:36.000,282,11008634,12805,0,1728363215,13024.008982170002,4.5628309800013085,53440.4540856 2024-10-08,04:53:37.000,282,11008585,12925,0,1728363216,13023.45660474999,4.492339680000441,53440.496008320006 2024-10-08,04:53:38.000,282,11008639,12645,0,1728363217,13022.870545780002,4.386602730002778,53440.62177648 2024-10-08,04:53:39.000,282,11008651,12765,0,1728363218,13022.230596329995,4.27381664999848,53440.73357040001 2024-10-08,04:53:40.000,282,11008622,12885,0,1728363219,13021.583910569992,466.0129790400024,53440.831390080006 2024-10-08,04:53:41.000,282,11008598,13325,0,1728363220,13020.94396112,4.012998840000364,53440.9082484 2024-10-08,04:53:42.000,282,11008587,13005,0,1728363221,13020.324220599992,3.857917979999911,53440.96414536 2024-10-08,04:53:43.000,282,11008593,12925,0,1728363222,13019.70448008,3.745131900002889,53441.047990800005 2024-10-08,04:53:44.000,282,11008628,12885,0,1728363223,13019.104948489992,3.5830019100030768,53441.13183624 2024-10-08,04:53:45.000,282,11008625,13045,0,1728363224,13018.46499904,3.434970180001983,53441.166771840006 2024-10-08,04:53:46.000,282,11008657,12925,0,1728363225,13017.811576970002,3.237594539998099,53441.25061728 2024-10-08,04:53:47.000,282,11008640,13045,0,1728363226,13017.151418589994,3.117759330001718,53441.29254 2024-10-08,04:53:48.000,282,11008614,12805,0,1728363227,13016.464314969991,2.9979241199980606,53441.334462720006 2024-10-08,04:53:49.000,282,11008623,12965,0,1728363228,13015.783947659998,2.744155439999304,53441.3624112 2024-10-08,04:53:50.000,282,11008633,12765,0,1728363229,13015.056426179995,464.3211878400034,53441.3624112 2024-10-08,04:53:51.000,282,11008659,12765,0,1728363230,13014.328904699993,2.1661267800009227,53441.48817936 2024-10-08,04:53:52.000,282,11008624,12885,0,1728363231,13013.62159214999,1.8771124499980942,53441.481192240004 2024-10-08,04:53:53.000,282,11008641,12765,0,1728363232,13012.826707569991,1.5810489900031826,53441.467218 2024-10-08,04:53:54.000,282,11008626,12965,0,1728363233,13012.085713469998,1.292034660000354,53441.481192240004 2024-10-08,04:53:55.000,282,11008628,12765,0,1728363234,13011.30430150999,0.9677746800007299,53441.47420512001 2024-10-08,04:53:56.000,282,11008641,12685,0,1728363235,13010.570043719992,0.60826905000431,53441.5370892 2024-10-08,04:53:57.000,282,11008608,13285,0,1728363236,13009.82231330999,0.1994195099978242,53441.57901192 2024-10-08,04:53:58.000,282,11008615,12845,0,1728363237,13009.05437397,-0.2094300300013856,53441.6069604 2024-10-08,04:53:59.000,282,11008647,12965,0,1728363238,13008.286434629998,461.1843249900048,53441.53010208 2024-10-08,04:54:00.000,282,11008603,12885,0,1728363239,13007.498286359994,-1.11876779999875,53441.551063440005 2024-10-08,04:54:01.000,282,11008629,13005,0,1728363240,13006.642774989996,-1.5628629900020314,53441.58599904 2024-10-08,04:54:02.000,282,11008567,12925,0,1728363241,13005.841154100002,-1.957614269995247,53441.551063440005 2024-10-08,04:54:03.000,282,11008628,12685,0,1728363242,13005.012587969999,-2.380562070000451,53441.5370892 2024-10-08,04:54:04.000,282,11008575,12965,0,1728363243,13004.204230769996,-2.902197689996683,53441.54407632001 2024-10-08,04:54:05.000,282,11008588,13085,0,1728363244,13003.429555119998,-3.466128089996346,53441.51612784 2024-10-08,04:54:06.000,282,11008672,12885,0,1728363245,13002.63467054,-3.9807145800004946,53441.53010208 2024-10-08,04:54:07.000,282,11008649,13045,0,1728363246,13001.987984779997,-4.453006290001213,53441.502153600006 2024-10-08,04:54:08.000,282,11008624,12885,0,1728363247,13001.41539843,-4.974641909997445,53441.56503768 2024-10-08,04:54:09.000,282,11008638,12885,0,1728363248,13000.889966249997,-5.510375789999671,53441.56503768 2024-10-08,04:54:10.000,282,11008588,13125,0,1728363249,13000.324116209995,-6.095453579997411,53441.62093464001 2024-10-08,04:54:11.000,282,11008626,12765,0,1728363250,12999.785211410002,-6.673482239995792,53441.65587024 2024-10-08,04:54:12.000,282,11008598,12765,0,1728363251,12999.165470889995,-7.251510900001449,53441.70478008 2024-10-08,04:54:13.000,282,11008644,13005,0,1728363252,12998.633302399998,-7.766097389998322,53441.767664160005 2024-10-08,04:54:14.000,282,11008625,12805,0,1728363253,12998.087661289996,-8.330027789997985,53441.86548384 2024-10-08,04:54:15.000,282,11008612,12925,0,1728363254,12997.521811249993,-8.858712540000852,53441.9213808 2024-10-08,04:54:16.000,282,11008589,12805,0,1728363255,12996.98290645,-9.46493771999667,53442.02618760001 2024-10-08,04:54:17.000,282,11008603,12885,0,1728363256,12996.450737959989,-10.035917249995691,53442.07509744001 2024-10-08,04:54:18.000,282,11008597,13125,0,1728363257,12995.958987329992,-10.606896780001989,53442.20785272 2024-10-08,04:54:19.000,282,11008613,12845,0,1728363258,12995.58175397,-11.072139359996072,53442.29868528 2024-10-08,04:54:20.000,282,11008640,12845,0,1728363259,12995.042849169993,-11.565578460002143,53442.48035040001 2024-10-08,04:54:21.000,282,11008638,12925,0,1728363260,12994.591516399996,-12.016722779997508,53442.5851572 2024-10-08,04:54:22.000,282,11008656,12685,0,1728363261,12994.13344731999,-12.383277540000563,53442.773809440005 2024-10-08,04:54:23.000,282,11008597,12725,0,1728363262,12993.702323479993,-12.721635779998905,53442.941500320005 2024-10-08,04:54:24.000,282,11008595,12805,0,1728363263,12993.30488119,-12.975404459997662,53443.08124272001 2024-10-08,04:54:25.000,282,11008600,12765,0,1728363264,12992.94112045,-13.299664439997287,53443.24893360001 2024-10-08,04:54:26.000,282,11008653,12845,0,1728363265,12992.557150779998,-13.602777029998833,53443.36771464001 2024-10-08,04:54:27.000,282,11008630,12765,0,1728363266,12992.112554319996,-14.03982308999548,53443.54239264 2024-10-08,04:54:28.000,282,11008606,12765,0,1728363267,12991.63427630999,447.27639150000323,53443.74501912 2024-10-08,04:54:29.000,282,11008641,12845,0,1728363268,12991.182943539992,-14.76588348000223,53443.947645600005 2024-10-08,04:54:30.000,282,11008599,12685,0,1728363269,12990.70466553,-15.153585629996087,53444.14328496 2024-10-08,04:54:31.000,282,11008605,12845,0,1728363270,12990.165760729993,-15.498993000001065,53444.35988568 2024-10-08,04:54:32.000,282,11008589,12925,0,1728363271,12989.653801169996,-15.780958199997258,53444.569499280005 2024-10-08,04:54:33.000,282,11008619,13045,0,1728363272,12989.162050539999,-15.94308818999707,53444.737190160005 2024-10-08,04:54:34.000,282,11008570,12765,0,1728363273,12988.697245149997,-16.041776009995374,53444.86994544 2024-10-08,04:54:35.000,282,11008601,13285,0,1728363274,12988.192021899995,-16.1193164399956,53445.14244312001 2024-10-08,04:54:36.000,282,11008615,12765,0,1728363275,12987.659853409998,-16.22505339000054,53445.25423704 2024-10-08,04:54:37.000,282,11008609,12805,0,1728363276,12987.01990395999,-16.38718338000035,53445.46385064 2024-10-08,04:54:38.000,282,11008541,12925,0,1728363277,12986.359745579997,-16.648001189998467,53445.65949 2024-10-08,04:54:39.000,282,11008569,12725,0,1728363278,12985.591806239994,444.78099948000454,53445.81320664001 2024-10-08,04:54:40.000,282,11008616,12765,0,1728363279,12984.884493689991,-17.22602984999685,53446.03679448 2024-10-08,04:54:41.000,282,11008601,13005,0,1728363280,12984.190653759993,-17.4938967900016,53446.16954976001 2024-10-08,04:54:42.000,282,11008629,12725,0,1728363281,12983.44965966,443.9985460500029,53446.30929216 2024-10-08,04:54:43.000,282,11008585,13045,0,1728363282,12982.715401870002,-17.818156770001224,53446.40012472 2024-10-08,04:54:44.000,282,11008588,12925,0,1728363283,12982.00808932,-17.937991979997605,53446.57480272001 2024-10-08,04:54:45.000,282,11008627,12565,0,1728363284,12981.307513079992,-18.114220229996135,53446.71454512 2024-10-08,04:54:46.000,282,11008582,12925,0,1728363285,12980.492419569993,443.28658392000216,53446.896210240004 2024-10-08,04:54:47.000,282,11008565,13045,0,1728363286,12979.72448022999,-18.607659330002207,53446.99402992 2024-10-08,04:54:48.000,282,11008618,12805,0,1728363287,12979.003695059997,-18.924870179995196,53447.09883672 2024-10-08,04:54:49.000,282,11008583,12845,0,1728363288,12978.276173579994,-19.206835379998665,53447.231592000004 2024-10-08,04:54:50.000,282,11008605,12965,0,1728363289,12977.501497929996,-19.552242749996367,53447.399282880004 2024-10-08,04:54:51.000,282,11008579,12805,0,1728363290,12976.645986559997,-19.911748380000063,53447.52505104 2024-10-08,04:54:52.000,282,11008591,12725,0,1728363291,12975.743321019989,-20.32764704999863,53447.58094800001 2024-10-08,04:54:53.000,282,11008622,12605,0,1728363292,12974.8541281,-20.7435457199972,53447.734664640004 2024-10-08,04:54:54.000,282,11008583,13125,0,1728363293,12974.018825660001,-21.103051350000896,53447.74863888001 2024-10-08,04:54:55.000,282,11008663,12685,0,1728363294,12973.223941079988,-21.462556979997316,53447.88838128 2024-10-08,04:54:56.000,282,11008618,12925,0,1728363295,12972.53010114999,-21.84320999999909,53447.98620096 2024-10-08,04:54:57.000,282,11008567,12885,0,1728363296,12971.816052289993,-22.223863020000863,53448.07703352 2024-10-08,04:54:58.000,282,11008606,12565,0,1728363297,12971.05484926,-22.562221259999205,53448.14690472 2024-10-08,04:54:59.000,282,11008587,12885,0,1728363298,12970.21954682,-22.801891679999244,53448.27966000001 2024-10-08,04:55:00.000,282,11008553,12805,0,1728363299,12969.411189619997,-23.083856879995437,53448.377479680006 2024-10-08,04:55:01.000,282,11008646,12725,0,1728363300,12968.56915086999,-23.386969469996984,53448.51023496 2024-10-08,04:55:02.000,282,11008618,12965,0,1728363301,12967.73384842999,-23.725327709995327,53448.5591448 2024-10-08,04:55:03.000,282,11008625,12885,0,1728363302,12966.918754919992,-24.190570289996685,53448.67792584 2024-10-08,04:55:04.000,282,11008604,12725,0,1728363303,12966.069979859989,-24.719255039999553,53448.74779704 2024-10-08,04:55:05.000,282,11008588,12885,0,1728363304,12965.147105389995,-25.262038050001138,53448.810681120005 2024-10-08,04:55:06.000,282,11008596,12925,0,1728363305,12964.136658889991,-25.804821059995447,53448.88753944 2024-10-08,04:55:07.000,282,11008562,12965,0,1728363306,12963.119476079992,-26.333505809998314,53448.929462160006 2024-10-08,04:55:08.000,282,11008603,13125,0,1728363307,12962.041666479992,-26.784650130000955,53449.02029472001 2024-10-08,04:55:09.000,282,11008601,13045,0,1728363308,12961.044692599993,-27.263990970001032,53449.10414016 2024-10-08,04:55:10.000,282,11008578,12525,0,1728363309,12960.168972299994,-27.70103702999768,53449.10414016 2024-10-08,04:55:11.000,282,11008628,12965,0,1728363310,12959.353878789996,-28.053493530002015,53449.2229212 2024-10-08,04:55:12.000,282,11008587,12725,0,1728363311,12958.572466829988,-28.54693263000081,53449.30676664001 2024-10-08,04:55:13.000,282,11008613,12765,0,1728363312,12957.67653759999,-28.976929559998098,53449.383624960006 2024-10-08,04:55:14.000,282,11008584,12725,0,1728363313,12956.70650896,432.17010591000144,53449.50240600001 2024-10-08,04:55:15.000,282,11008632,12845,0,1728363314,12955.763425559991,-29.907414720000816,53449.55830296 2024-10-08,04:55:16.000,282,11008635,12485,0,1728363315,12954.786660609992,-30.478394249999837,53449.62118704001 2024-10-08,04:55:17.000,282,11008648,12765,0,1728363316,12953.99851233999,-31.063472039997578,53449.68407112 2024-10-08,04:55:18.000,282,11008598,12725,0,1728363317,12953.264254549991,-31.655598960001953,53449.75394232 2024-10-08,04:55:19.000,282,11008669,12885,0,1728363318,12952.684931889999,-32.24067674999969,53449.9216332 2024-10-08,04:55:20.000,282,11008642,12765,0,1728363319,12952.125818159991,-32.70591933000105,53450.0613756 2024-10-08,04:55:21.000,282,11008605,12885,0,1728363320,12951.64080383999,-33.15706364999642,53450.24304072001 2024-10-08,04:55:22.000,282,11008623,12925,0,1728363321,12951.095162730002,-33.502471020001394,53450.34784752 2024-10-08,04:55:23.000,282,11008661,13125,0,1728363322,12950.62362102999,427.7432522700037,53450.49457704 2024-10-08,04:55:24.000,282,11008643,13085,0,1728363323,12950.185760879998,-34.11574532999657,53450.68322928 2024-10-08,04:55:25.000,282,11008605,12925,0,1728363324,12949.687273939991,-34.34131748999789,53450.85790728 2024-10-08,04:55:26.000,282,11008629,12765,0,1728363325,12949.195523309994,-34.707872250000946,53451.06752088 2024-10-08,04:55:27.000,282,11008618,12605,0,1728363326,12948.697036370002,-35.08852526999544,53451.22822464001 2024-10-08,04:55:28.000,282,11008608,12925,0,1728363327,12948.259176219995,-35.525571329999366,53451.43085112 2024-10-08,04:55:29.000,282,11008682,13125,0,1728363328,12947.848261309999,-36.05425608000223,53451.69636168 2024-10-08,04:55:30.000,282,11008636,12805,0,1728363329,12947.464291639997,-36.48425300999952,53451.89200104001 2024-10-08,04:55:31.000,282,11008668,12885,0,1728363330,12947.147685069991,-36.808512989999144,53452.122576 2024-10-08,04:55:32.000,282,11008648,12925,0,1728363331,12946.78392432999,-37.027036020001105,53452.36013808 2024-10-08,04:55:33.000,282,11008617,13125,0,1728363332,12946.500999309988,-37.18211688000156,53452.59071304001 2024-10-08,04:55:34.000,282,11008692,13005,0,1728363333,12946.285437389997,-37.4076890399956,53452.80032664 2024-10-08,04:55:35.000,282,11008613,12885,0,1728363334,12946.191129049992,-37.668506850000995,53453.121734160006 2024-10-08,04:55:36.000,282,11008650,12685,0,1728363335,12946.029457609991,-37.88702987999568,53453.40820608001 2024-10-08,04:55:37.000,282,11008593,12645,0,1728363336,12945.89473141,-37.92227552999975,53453.68070376 2024-10-08,04:55:38.000,282,11008662,12965,0,1728363337,12945.719587349995,-37.94342291999783,53453.96717568 2024-10-08,04:55:39.000,282,11008629,12805,0,1728363338,12945.54444328999,-37.95752117999655,53454.28159608 2024-10-08,04:55:40.000,282,11008613,12725,0,1728363339,12945.308672439998,-38.063258130001486,53454.61697784 2024-10-08,04:55:41.000,282,11008672,12645,0,1728363340,12944.965120629997,-38.077356390000205,53454.8824884 2024-10-08,04:55:42.000,282,11008628,13005,0,1728363341,12944.62830512999,-38.14784769000107,53455.25979288 2024-10-08,04:55:43.000,282,11008618,12605,0,1728363342,12944.44642475999,-38.309977680000884,53455.52530344 2024-10-08,04:55:44.000,282,11008640,12965,0,1728363343,12944.43295214,-38.472107670000696,53455.8606852 2024-10-08,04:55:45.000,282,11008624,12965,0,1728363344,12944.42621582999,-38.67653243999666,53456.18209272001 2024-10-08,04:55:46.000,282,11008634,13045,0,1728363345,12944.338643799994,-38.831613299997116,53456.489526 2024-10-08,04:55:47.000,282,11008605,12885,0,1728363346,12944.38579796999,-39.02193981000164,53456.838882000004 2024-10-08,04:55:48.000,282,11008626,12685,0,1728363347,12944.43295214,-39.15587327999674,53457.20221224 2024-10-08,04:55:49.000,282,11008653,12885,0,1728363348,12944.419479519995,-39.23341370999697,53457.55855536 2024-10-08,04:55:50.000,282,11008611,12765,0,1728363349,12944.30496224999,422.32952043000114,53457.87297576 2024-10-08,04:55:51.000,282,11008609,12605,0,1728363350,12944.257808079994,-39.113578500000585,53458.236306 2024-10-08,04:55:52.000,282,11008596,12765,0,1728363351,12944.311698559999,-39.03603807000036,53458.57867488001 2024-10-08,04:55:53.000,282,11008632,12965,0,1728363352,12944.338643799994,-38.96554676999949,53458.969953600004 2024-10-08,04:55:54.000,282,11008608,12805,0,1728363353,12944.237599149994,-38.97964502999821,53459.326296720006 2024-10-08,04:55:55.000,282,11008622,12725,0,1728363354,12944.156763429994,-39.064234589997795,53459.6686656 2024-10-08,04:55:56.000,282,11008635,12805,0,1728363355,12944.008564609998,-39.064234589997795,53459.997060240006 2024-10-08,04:55:57.000,282,11008609,12925,0,1728363356,12943.867102099997,-39.106529370001226,53460.38833896 2024-10-08,04:55:58.000,282,11008616,12885,0,1728363357,12943.739112210002,-38.99374328999693,53460.695772240004 2024-10-08,04:55:59.000,282,11008656,12965,0,1728363358,12943.597649700001,-38.838662429996475,53461.05910248 2024-10-08,04:56:00.000,282,11008550,12565,0,1728363359,12943.597649700001,-38.50030418999813,53461.39448424 2024-10-08,04:56:01.000,282,11008655,13005,0,1728363360,12943.624594939996,-38.14784769000107,53461.74384024001 2024-10-08,04:56:02.000,282,11008612,12725,0,1728363361,12943.665012799996,-37.87998074999632,53462.08620912 2024-10-08,04:56:03.000,282,11008612,12965,0,1728363362,12943.779530070002,-37.70375249999779,53462.45652648 2024-10-08,04:56:04.000,282,11008636,12725,0,1728363363,12943.752584829992,-37.379492519998166,53462.80588248 2024-10-08,04:56:05.000,282,11008576,12965,0,1728363364,12943.617858630001,-36.99883949999639,53463.113315760005 2024-10-08,04:56:06.000,282,11008651,12805,0,1728363365,12943.49660505,-36.78031647000171,53463.43472328 2024-10-08,04:56:07.000,282,11008615,13005,0,1728363366,12943.530286599991,-36.526547789995675,53463.81901488 2024-10-08,04:56:08.000,282,11008624,12765,0,1728363367,12943.489868739991,-36.29392650000227,53464.14042240001 2024-10-08,04:56:09.000,282,11008647,12845,0,1728363368,12943.20694371999,-36.13884564000182,53464.4897784 2024-10-08,04:56:10.000,282,11008562,12805,0,1728363369,12942.977909179994,-35.90622435000114,53464.79721168 2024-10-08,04:56:11.000,282,11008676,13165,0,1728363370,12942.762347260003,-35.751143490000686,53465.125606320005 2024-10-08,04:56:12.000,282,11008598,12765,0,1728363371,12942.654566299992,-35.63835740999639,53465.49592368 2024-10-08,04:56:13.000,282,11008651,12885,0,1728363372,12942.553521649992,-35.60311175999959,53465.7125244 2024-10-08,04:56:14.000,282,11008597,12885,0,1728363373,12942.526576409997,-35.61016088999895,53466.07585464001 2024-10-08,04:56:15.000,282,11008601,12605,0,1728363374,12942.560257960002,-35.652455669995106,53466.418223520006 2024-10-08,04:56:16.000,282,11008641,13125,0,1728363375,12942.506367479997,-35.59606263000023,53466.683734080005 2024-10-08,04:56:17.000,282,11008606,12965,0,1728363376,12942.472685929992,-35.51147307000065,53466.95623176 2024-10-08,04:56:18.000,282,11008657,12965,0,1728363377,12942.33795973,-35.4198343800017,53467.235716560004 2024-10-08,04:56:19.000,282,11008617,12685,0,1728363378,12942.10892518999,-35.37049046999891,53467.54314984001 2024-10-08,04:56:20.000,282,11008642,13125,0,1728363379,12941.920308509994,-35.23655699999654,53467.82962176001 2024-10-08,04:56:21.000,282,11008586,13005,0,1728363380,12941.677801349993,-35.09557440000208,53468.10910656 2024-10-08,04:56:22.000,282,11008572,12605,0,1728363381,12941.421821570002,-34.85590398000204,53468.42352696001 2024-10-08,04:56:23.000,282,11008615,12805,0,1728363382,12940.95701618,-34.64443007999944,53468.66807616001 2024-10-08,04:56:24.000,282,11008621,13125,0,1728363383,12940.586519129989,-34.34836661999725,53468.912625360004 2024-10-08,04:56:25.000,282,11008597,12885,0,1728363384,12940.229494699997,-34.17213836999872,53469.24102000001 2024-10-08,04:56:26.000,282,11008601,12965,0,1728363385,12940.013932779992,-33.93951707999804,53469.49954344 2024-10-08,04:56:27.000,282,11008609,13045,0,1728363386,12939.845525029996,-33.76328882999951,53469.79300248001 2024-10-08,04:56:28.000,282,11008636,12845,0,1728363387,12939.83205240999,-33.58706058000098,53470.01659032 2024-10-08,04:56:29.000,282,11008612,13245,0,1728363388,12940.040878020001,-33.276898860000074,53470.324023600006 2024-10-08,04:56:30.000,282,11008598,12805,0,1728363389,12940.236231009992,-33.001982789995964,53470.57555992 2024-10-08,04:56:31.000,282,11008610,12605,0,1728363390,12940.242967320002,-32.79050889000064,53470.84107048 2024-10-08,04:56:32.000,282,11008582,12685,0,1728363391,12940.344011970003,-32.60723150999547,53471.162478000006 2024-10-08,04:56:33.000,282,11008634,13005,0,1728363392,12940.438320309993,-32.50854368999717,53471.427988560004 2024-10-08,04:56:34.000,282,11008605,12805,0,1728363393,12940.431583999998,-32.37461022000207,53471.763370320004 2024-10-08,04:56:35.000,282,11008596,12645,0,1728363394,12940.438320309993,-32.24067674999969,53472.02189376001 2024-10-08,04:56:36.000,282,11008598,12685,0,1728363395,12940.418111379993,-31.986908070000936,53472.336314160006 2024-10-08,04:56:37.000,282,11008588,12925,0,1728363396,12940.525892339989,-31.6344515699966,53472.601824720005 2024-10-08,04:56:38.000,282,11008624,12925,0,1728363397,12940.633673299999,-31.359535499999765,53472.91624512 2024-10-08,04:56:39.000,282,11008575,12965,0,1728363398,12940.721245329994,-31.028226390000782,53473.223678400005 2024-10-08,04:56:40.000,282,11008601,12885,0,1728363399,12940.77513581,-30.788555970000743,53473.50316320001 2024-10-08,04:56:41.000,282,11008581,12685,0,1728363400,12940.721245329994,-30.64052423999965,53473.80360936 2024-10-08,04:56:42.000,282,11008619,13085,0,1728363401,12940.674091159999,-30.436099469996407,53474.07610704 2024-10-08,04:56:43.000,282,11008570,12885,0,1728363402,12940.75492688,-30.203478179995727,53474.34161760001 2024-10-08,04:56:44.000,282,11008647,13045,0,1728363403,12940.862707839995,-29.900365590001456,53474.63507664001 2024-10-08,04:56:45.000,282,11008638,12725,0,1728363404,12940.99069772999,-29.576105610001832,53474.92853568 2024-10-08,04:56:46.000,282,11008565,12925,0,1728363405,12941.192787029991,-29.153157809996628,53475.20103336 2024-10-08,04:56:47.000,282,11008604,13045,0,1728363406,12941.300567990002,-28.77955392000149,53475.47353104001 2024-10-08,04:56:48.000,282,11008634,12805,0,1728363407,12941.374667399992,-28.243820039999264,53475.76699008 2024-10-08,04:56:49.000,282,11008587,12885,0,1728363408,12941.590229319998,-27.63054572999681,53476.01153928 2024-10-08,04:56:50.000,282,11008605,12885,0,1728363409,12941.738428139994,-27.10891011000058,53476.22814 2024-10-08,04:56:51.000,282,11008653,12765,0,1728363410,12941.873154339999,-26.580225359997712,53476.44474072 2024-10-08,04:56:52.000,282,11008576,12845,0,1728363411,12941.960726369995,435.51139353000326,53476.68928992001 2024-10-08,04:56:53.000,282,11008672,12925,0,1728363412,12942.04829839999,-25.77662453999801,53476.96877472 2024-10-08,04:56:54.000,282,11008615,12805,0,1728363413,12942.081979949995,-25.43121717000031,53477.16441408 2024-10-08,04:56:55.000,282,11008633,13045,0,1728363414,12941.980935299995,-25.043515019999177,53477.33210496 2024-10-08,04:56:56.000,282,11008630,12685,0,1728363415,12941.812527549999,-24.592370699996536,53477.5207572 2024-10-08,04:56:57.000,282,11008602,12765,0,1728363416,12941.603701939988,-24.049587690002227,53477.68844808 2024-10-08,04:56:58.000,282,11008650,12765,0,1728363417,12941.287095369997,-23.549099459996796,53477.87710032 2024-10-08,04:56:59.000,282,11008595,12765,0,1728363418,12940.93007093999,438.5918633399997,53478.05177832 2024-10-08,04:57:00.000,282,11008590,12645,0,1728363419,12940.539364959994,439.0148111400049,53478.15658512001 2024-10-08,04:57:01.000,282,11008598,12765,0,1728363420,12939.953305989991,-22.24501040999894,53478.254404800005 2024-10-08,04:57:02.000,282,11008569,12845,0,1728363421,12939.232520819998,-21.83616086999973,53478.29632752001 2024-10-08,04:57:03.000,282,11008623,12805,0,1728363422,12938.45110885999,-21.582392190000974,53478.38716008 2024-10-08,04:57:04.000,282,11008632,12885,0,1728363423,12937.548443319996,-21.335672640001576,53478.32427600001 2024-10-08,04:57:05.000,282,11008621,12765,0,1728363424,12936.679459329993,-21.103051350000896,53478.38716008 2024-10-08,04:57:06.000,282,11008591,13045,0,1728363425,12935.823947959994,-20.898626579997654,53478.33825024 2024-10-08,04:57:07.000,282,11008630,12805,0,1728363426,12934.90107349,-20.61666138000146,53478.28235328 2024-10-08,04:57:08.000,282,11008625,12765,0,1728363427,12934.119661529992,-20.313548789999913,53478.24741768001 2024-10-08,04:57:09.000,282,11008622,12925,0,1728363428,12933.43929422,-19.94699402999686,53478.17754648001 2024-10-08,04:57:10.000,282,11008580,13005,0,1728363429,12932.819553699992,-19.686176219998742,53478.10767528001 2024-10-08,04:57:11.000,282,11008590,12845,0,1728363430,12932.25370365999,-19.425358410000626,53478.037804080006 2024-10-08,04:57:12.000,282,11008603,12685,0,1728363431,12931.633963139997,-19.17158973000187,53477.89806168 2024-10-08,04:57:13.000,282,11008650,12765,0,1728363432,12931.04116786,-18.924870179995196,53477.7653064 2024-10-08,04:57:14.000,282,11008583,12725,0,1728363433,12930.428163650002,-18.685199759995157,53477.632551120005 2024-10-08,04:57:15.000,282,11008588,12805,0,1728363434,12929.929676709995,-18.375038040001527,53477.44389888 2024-10-08,04:57:16.000,282,11008634,12845,0,1728363435,12929.437926079998,-18.163564139998925,53477.367040560006 2024-10-08,04:57:17.000,282,11008625,12645,0,1728363436,12928.831658179995,-17.937991979997605,53477.199349680006 2024-10-08,04:57:18.000,282,11008616,12725,0,1728363437,12928.050246220002,-17.719468949995644,53476.98274896001 2024-10-08,04:57:19.000,282,11008607,12885,0,1728363438,12927.208207469994,-17.43045462000009,53476.82903232 2024-10-08,04:57:20.000,282,11008623,12765,0,1728363439,12926.38637765,-17.070948989996396,53476.626405840005 2024-10-08,04:57:21.000,282,11008583,12765,0,1728363440,12925.382667459991,-16.662099449997186,53476.41679224 2024-10-08,04:57:22.000,282,11008611,12965,0,1728363441,12924.311594170002,-16.330790339998202,53476.28403696001 2024-10-08,04:57:23.000,282,11008590,12765,0,1728363442,12923.206839329992,-16.16161121999903,53476.01153928 2024-10-08,04:57:24.000,282,11008652,12605,0,1728363443,12922.196392829988,-16.084070789998805,53475.787951440005 2024-10-08,04:57:25.000,282,11008574,12685,0,1728363444,12921.273518359994,-16.126365570002235,53475.54340224001 2024-10-08,04:57:26.000,282,11008583,12885,0,1728363445,12920.195708759995,445.507059870004,53475.27090456 2024-10-08,04:57:27.000,282,11008622,12925,0,1728363446,12919.097690229995,-16.253249909997976,53475.08225232 2024-10-08,04:57:28.000,282,11008629,13085,0,1728363447,12917.96599014999,-16.295544690001407,53474.7608448 2024-10-08,04:57:29.000,282,11008593,12605,0,1728363448,12916.739981729996,-16.18275860999711,53474.48834712001 2024-10-08,04:57:30.000,282,11008575,12605,0,1728363449,12915.44661020999,-16.189807739996468,53474.159952480004 2024-10-08,04:57:31.000,282,11008611,12925,0,1728363450,12914.180183929995,-16.260299039997335,53473.88046768 2024-10-08,04:57:32.000,282,11008601,12885,0,1728363451,12913.021538609995,-16.38718338000035,53473.54508592 2024-10-08,04:57:33.000,282,11008649,12805,0,1728363452,12911.930256389991,-16.58455901999696,53473.272588240005 2024-10-08,04:57:34.000,282,11008620,12965,0,1728363453,12910.852446789992,-16.831278569996357,53472.9441936 2024-10-08,04:57:35.000,282,11008615,12765,0,1728363454,12909.842000290002,-17.049801599998318,53472.68567016 2024-10-08,04:57:36.000,282,11008638,13045,0,1728363455,12908.824817479988,444.4285429800002,53472.39919824 2024-10-08,04:57:37.000,282,11008626,12885,0,1728363456,12907.706590019989,-17.585535480000544,53472.098752080004 2024-10-08,04:57:38.000,282,11008632,13165,0,1728363457,12906.581626249994,-17.952090239996323,53471.84022864 2024-10-08,04:57:39.000,282,11008601,12805,0,1728363458,12905.456662479999,-18.325694129998737,53471.546769600005 2024-10-08,04:57:40.000,282,11008615,12525,0,1728363459,12904.4596886,-18.593561069996213,53471.1974136 2024-10-08,04:57:41.000,282,11008603,13005,0,1728363460,12903.577231989992,-18.812084099998174,53470.95985152 2024-10-08,04:57:42.000,282,11008633,12765,0,1728363461,12902.681302759993,-19.037656259999494,53470.68735384 2024-10-08,04:57:43.000,282,11008657,12645,0,1728363462,12901.778637219999,442.4618357100044,53470.4987016 2024-10-08,04:57:44.000,282,11008605,12845,0,1728363463,12900.75471809999,-19.404211019995273,53470.303062240004 2024-10-08,04:57:45.000,282,11008611,12965,0,1728363464,12899.60280909,-19.75666751999961,53470.06550016 2024-10-08,04:57:46.000,282,11008621,12805,0,1728363465,12898.578889969991,-20.15846792999946,53469.84191232001 2024-10-08,04:57:47.000,282,11008642,13165,0,1728363466,12897.689697050002,-20.57436659999803,53469.61133736 2024-10-08,04:57:48.000,282,11008564,12605,0,1728363467,12896.874603539989,-21.02551092000067,53469.38774952001 2024-10-08,04:57:49.000,282,11008654,12805,0,1728363468,12896.12687313,-21.483704369995394,53469.25499424 2024-10-08,04:57:50.000,282,11008634,12805,0,1728363469,12895.244416519992,-21.920750429999316,53469.05935488 2024-10-08,04:57:51.000,282,11008600,12965,0,1728363470,12894.449531939994,-22.456484310001542,53468.94756096 2024-10-08,04:57:52.000,282,11008640,12765,0,1728363471,12893.70853784,-22.978119929997774,53468.7519216 2024-10-08,04:57:53.000,282,11008613,12925,0,1728363472,12892.994488980003,-23.50680468000064,53468.64012768001 2024-10-08,04:57:54.000,282,11008592,12885,0,1728363473,12892.38148476999,-24.035489429996233,53468.50038528001 2024-10-08,04:57:55.000,282,11008624,12925,0,1728363474,12891.882997829998,-24.423191579997365,53468.41653984 2024-10-08,04:57:56.000,282,11008652,12605,0,1728363475,12891.1891579,-24.824991989997216,53468.31872016 2024-10-08,04:57:57.000,282,11008608,13085,0,1728363476,12890.677198339989,-25.008269369995105,53468.262823200006 2024-10-08,04:57:58.000,282,11008630,12805,0,1728363477,12890.414482250002,436.5053208600002,53468.16500352001 2024-10-08,04:57:59.000,282,11008665,12925,0,1728363478,12890.299964979997,-25.177448490001552,53468.17199064 2024-10-08,04:58:00.000,282,11008619,12925,0,1728363479,12890.252810810001,-25.233841529996425,53468.15102928 2024-10-08,04:58:01.000,282,11008652,12725,0,1728363480,12890.185447709991,-25.226792399997066,53468.16500352001 2024-10-08,04:58:02.000,282,11008655,13085,0,1728363481,12889.96988579,-25.13515370999812,53468.19993912 2024-10-08,04:58:03.000,282,11008687,12685,0,1728363482,12889.72064231999,-25.043515019999177,53468.20692624 2024-10-08,04:58:04.000,282,11008627,13005,0,1728363483,12889.592652429994,436.73089302000153,53468.311733040005 2024-10-08,04:58:05.000,282,11008639,12805,0,1728363484,12889.491607779994,-24.655812869998044,53468.39557848 2024-10-08,04:58:06.000,282,11008637,12845,0,1728363485,12889.532025639994,437.2948234200012,53468.41653984 2024-10-08,04:58:07.000,282,11008633,12885,0,1728363486,12889.74758756,-23.901555960001133,53468.56326936 2024-10-08,04:58:08.000,282,11008625,12605,0,1728363487,12890.037248889996,-23.415165990001697,53468.65410192 2024-10-08,04:58:09.000,282,11008637,12965,0,1728363488,12890.401009629997,-22.752547769996454,53468.77288296 2024-10-08,04:58:10.000,282,11008601,12845,0,1728363489,12890.522263209998,439.63513457999943,53468.891664 2024-10-08,04:58:11.000,282,11008581,13005,0,1728363490,12890.704143579998,-21.39206567999645,53469.02441928001 2024-10-08,04:58:12.000,282,11008632,12965,0,1728363491,12890.852342399994,-21.01846179000131,53469.17114880001 2024-10-08,04:58:13.000,282,11008589,12885,0,1728363492,12890.778242989989,-20.73649658999784,53469.28294272 2024-10-08,04:58:14.000,282,11008612,12965,0,1728363493,12890.576153689988,-20.61666138000146,53469.40172376 2024-10-08,04:58:15.000,282,11008587,12605,0,1728363494,12890.313437600002,-20.482727909999085,53469.534479040005 2024-10-08,04:58:16.000,282,11008613,12965,0,1728363495,12890.192184020001,-20.087976629998593,53469.653260080006 2024-10-08,04:58:17.000,282,11008594,13045,0,1728363496,12890.266283429992,-19.594537529999798,53469.78601536 2024-10-08,04:58:18.000,282,11008584,13005,0,1728363497,12890.650253099993,-19.249130160002096,53469.82793808 2024-10-08,04:58:19.000,282,11008641,12645,0,1728363498,12891.014013839995,-19.002410609995422,53469.91178352001 2024-10-08,04:58:20.000,282,11008648,12965,0,1728363499,12891.296938859996,-18.84028061999561,53470.06550016 2024-10-08,04:58:21.000,282,11008621,13005,0,1728363500,12891.525973399992,-18.783887580000737,53470.14235848 2024-10-08,04:58:22.000,282,11008582,12805,0,1728363501,12891.768480559993,-18.741592799997306,53470.35197208 2024-10-08,04:58:23.000,282,11008622,13045,0,1728363502,12891.930151999994,-18.727494539998588,53470.4288304 2024-10-08,04:58:24.000,282,11008617,12965,0,1728363503,12891.977306169989,-18.4314310799964,53470.54761144 2024-10-08,04:58:25.000,282,11008633,12925,0,1728363504,12892.05814188999,-18.142416750000848,53470.68735384 2024-10-08,04:58:26.000,282,11008604,13005,0,1728363505,12891.963833549999,-18.02258153999719,53470.75023792001 2024-10-08,04:58:27.000,282,11008624,12805,0,1728363506,12891.815634729988,443.8223178000044,53470.85504472 2024-10-08,04:58:28.000,282,11008666,13085,0,1728363507,12891.728062699993,-17.740616340000997,53470.994787120006 2024-10-08,04:58:29.000,282,11008643,12805,0,1728363508,12891.653963290002,-17.50094592000096,53471.02972272 2024-10-08,04:58:30.000,282,11008610,12965,0,1728363509,12891.566391259992,-17.359963319999224,53471.02972272 2024-10-08,04:58:31.000,282,11008628,12605,0,1728363510,12891.573127570002,-17.240128109995567,53471.09959392 2024-10-08,04:58:32.000,282,11008614,12885,0,1728363511,12891.539446019997,-17.183735070000694,53471.19042648 2024-10-08,04:58:33.000,282,11008608,12805,0,1728363512,12891.445137679992,-17.106194640000467,53471.309207520004 2024-10-08,04:58:34.000,282,11008636,13005,0,1728363513,12891.20936683,-17.014555950001522,53471.309207520004 2024-10-08,04:58:35.000,282,11008578,12925,0,1728363514,12890.93991442999,-16.915868129995943,53471.379078720005 2024-10-08,04:58:36.000,282,11008604,13085,0,1728363515,12890.81866084999,-16.781934660000843,53471.4070272 2024-10-08,04:58:37.000,282,11008644,13045,0,1728363516,12890.724352509998,-16.655050319997827,53471.44196280001 2024-10-08,04:58:38.000,282,11008590,12965,0,1728363517,12890.656989409988,-16.40128163999907,53471.43497568 2024-10-08,04:58:39.000,282,11008607,12685,0,1728363518,12890.697407269989,-16.027677749996656,53471.50484688 2024-10-08,04:58:40.000,282,11008609,12765,0,1728363519,12890.515526900002,-15.576533430001291,53471.546769600005 2024-10-08,04:58:41.000,282,11008630,13005,0,1728363520,12890.246074499992,-15.224076929996954,53471.50484688 2024-10-08,04:58:42.000,282,11008672,12765,0,1728363521,12890.057457819996,-14.808178259998385,53471.546769600005 2024-10-08,04:58:43.000,282,11008657,12765,0,1728363522,12889.86884114,447.35393193000345,53471.57471808 2024-10-08,04:58:44.000,282,11008620,12845,0,1728363523,12889.70043338999,-13.807201800002076,53471.57471808 2024-10-08,04:58:45.000,282,11008611,12965,0,1728363524,12889.525289329998,-13.208025749998342,53471.616640800006 2024-10-08,04:58:46.000,282,11008604,12805,0,1728363525,12889.195210140002,-12.615898830001242,53471.65856352001 2024-10-08,04:58:47.000,282,11008630,13085,0,1728363526,12888.952702980001,-12.087214079998375,53471.67253776 2024-10-08,04:58:48.000,282,11008615,13045,0,1728363527,12888.78429522999,-11.572627590001503,53471.644589280004 2024-10-08,04:58:49.000,282,11008614,12925,0,1728363528,12888.6293601,-11.255416740001237,53471.665550640006 2024-10-08,04:58:50.000,282,11008606,12845,0,1728363529,12888.636096409995,-11.022795450000558,53471.67952488 2024-10-08,04:58:51.000,282,11008625,13005,0,1728363530,12888.844922019991,-10.769026770001801,53471.63061504 2024-10-08,04:58:52.000,282,11008620,13205,0,1728363531,12889.188473829992,-10.36722636000195,53471.63760216001 2024-10-08,04:58:53.000,282,11008597,13005,0,1728363532,12889.565707189999,-9.838541609999083,53471.63061504 2024-10-08,04:58:54.000,282,11008646,13045,0,1728363533,12889.606125049999,-9.345102510000288,53471.67253776 2024-10-08,04:58:55.000,282,11008596,13085,0,1728363534,12889.444453609998,-8.936252970001078,53471.67952488 2024-10-08,04:58:56.000,282,11008591,12845,0,1728363535,12889.249100619993,-8.428715609996289,53471.7214476 2024-10-08,04:58:57.000,282,11008619,13005,0,1728363536,12888.898812499996,-7.808392170001753,53471.644589280004 2024-10-08,04:58:58.000,282,11008653,12925,0,1728363537,12888.555260689995,-7.025938740000129,53471.67952488 2024-10-08,04:58:59.000,282,11008618,12765,0,1728363538,12888.366644009999,-6.074306189999334,53471.63061504 2024-10-08,04:59:00.000,282,11008613,12885,0,1728363539,12888.137609470003,-5.1790666800006875,53471.616640800006 2024-10-08,04:59:01.000,282,11008642,13005,0,1728363540,12887.780585039996,-4.4953010699973674,53471.60266656 2024-10-08,04:59:02.000,282,11008635,12845,0,1728363541,12887.26862548,-3.846781109998119,53471.56773096001 2024-10-08,04:59:03.000,282,11008619,12765,0,1728363542,12886.884655809998,-3.170064630001434,53471.476898400004 2024-10-08,04:59:04.000,282,11008673,12965,0,1728363543,12886.669093889992,-2.4581025000006775,53471.448949920006 2024-10-08,04:59:05.000,282,11008626,12685,0,1728363544,12886.675830200002,-1.591059509999468,53471.330168880006 2024-10-08,04:59:06.000,282,11008643,12925,0,1728363545,12886.716248060002,-0.7240165199982584,53471.29523328 2024-10-08,04:59:07.000,282,11008612,12925,0,1728363546,12886.790347469992,0.09368256000016117,53471.24632344 2024-10-08,04:59:08.000,282,11008634,12965,0,1728363547,12886.837501640002,1.0382659800015972,53471.18343936001 2024-10-08,04:59:09.000,282,11008652,12965,0,1728363548,12886.830765329993,1.9476037499989616,53471.22536208 2024-10-08,04:59:10.000,282,11008629,12685,0,1728363549,12886.541103999996,2.708909790002508,53471.13452952001 2024-10-08,04:59:11.000,282,11008620,12845,0,1728363550,12885.975253959994,3.2093980200006627,53471.07164544 2024-10-08,04:59:12.000,282,11008649,12805,0,1728363551,12885.510448569992,3.745131900002889,53471.02972272 2024-10-08,04:59:13.000,282,11008606,12925,0,1728363552,12885.342040819996,4.37250447000406,53470.91094168 2024-10-08,04:59:14.000,282,11008639,12925,0,1728363553,12885.308359269991,5.105613990002894,53470.84805760001 2024-10-08,04:59:15.000,282,11008662,12885,0,1728363554,12885.503712259997,5.881018289997883,53470.76421216 2024-10-08,04:59:16.000,282,11008635,13125,0,1728363555,12885.624965839997,6.515439989998413,53470.78517352 2024-10-08,04:59:17.000,282,11008624,12725,0,1728363556,12885.658647390002,6.952486050002335,53470.70132808001 2024-10-08,04:59:18.000,282,11008658,13285,0,1728363557,12885.665383699998,7.396581239998341,53470.659405360006 2024-10-08,04:59:19.000,282,11008664,12925,0,1728363558,12885.638438460002,7.946413379999285,53470.62446976 2024-10-08,04:59:20.000,282,11008671,12965,0,1728363559,12885.699065250003,8.587884209999174,53470.57555992 2024-10-08,04:59:21.000,282,11008638,13205,0,1728363560,12885.779900969988,9.194109390002268,53470.51267584001 2024-10-08,04:59:22.000,282,11008639,12765,0,1728363561,12885.941572409989,9.793285439998726,53470.53363720001 2024-10-08,04:59:23.000,282,11008627,12805,0,1728363562,12886.08303491999,10.455903660003969,53470.43581752001 2024-10-08,04:59:24.000,282,11008602,13005,0,1728363563,12886.16387063999,11.196062310002162,53470.442804640006 2024-10-08,04:59:25.000,282,11008645,12925,0,1728363564,12886.029144439999,11.936220960000355,53470.4288304 2024-10-08,04:59:26.000,282,11008632,13005,0,1728363565,12885.941572409989,12.66228134999983,53470.43581752001 2024-10-08,04:59:27.000,282,11008643,12845,0,1728363566,12885.948308719999,13.458833040000172,53470.36594632001 2024-10-08,04:59:28.000,282,11008612,12805,0,1728363567,12886.076298609994,14.170795170000929,53470.41485616001 2024-10-08,04:59:29.000,282,11008662,12845,0,1728363568,12886.15039802,14.784069480003382,53470.4288304 2024-10-08,04:59:30.000,282,11008611,12485,0,1728363569,12886.00219919999,477.3268326899997,53470.34498496001 2024-10-08,04:59:31.000,282,11008582,12805,0,1728363570,12885.779900969988,15.876684629998636,53470.33101072 2024-10-08,04:59:32.000,282,11008620,12605,0,1728363571,12885.611493219993,16.222092000003613,53470.33799784 2024-10-08,04:59:33.000,282,11008589,12965,0,1728363572,12885.483503329997,16.497008070000447,53470.38690768 2024-10-08,04:59:34.000,282,11008636,12805,0,1728363573,12885.490239639992,16.778973270003917,53470.3589592 2024-10-08,04:59:35.000,282,11008570,13085,0,1728363574,12885.510448569992,17.07503672999883,53470.35197208 2024-10-08,04:59:36.000,282,11008646,12565,0,1728363575,12885.638438460002,17.34290367000358,53470.34498496001 2024-10-08,04:59:37.000,282,11008622,12925,0,1728363576,12885.719274179988,17.660114520003845,53470.40088192 2024-10-08,04:59:38.000,282,11008647,12965,0,1728363577,12885.806846209998,17.86453928999981,53470.421843280004 2024-10-08,04:59:39.000,282,11008670,12845,0,1728363578,12885.833791449993,18.005521890001546,53470.4987016 2024-10-08,04:59:40.000,282,11008616,12885,0,1728363579,12885.705801559998,18.28748708999774,53470.51966296 2024-10-08,04:59:41.000,282,11008639,12805,0,1728363580,12885.658647390002,18.73158228000102,53470.54761144 2024-10-08,04:59:42.000,282,11008623,12965,0,1728363581,12885.672120009993,19.112235300002794,53470.60350840001 2024-10-08,04:59:43.000,282,11008623,12765,0,1728363582,12885.813582519993,19.499937450003927,53470.69434096 2024-10-08,04:59:44.000,282,11008610,13045,0,1728363583,12885.658647390002,19.95813089999865,53470.65241824001 2024-10-08,04:59:45.000,282,11008632,12805,0,1728363584,12885.321831889996,20.43042260999937,53470.75023792001 2024-10-08,04:59:46.000,282,11008633,12845,0,1728363585,12885.059115799995,20.973205620000954,53470.86203184 2024-10-08,04:59:47.000,282,11008572,12885,0,1728363586,12884.917653289995,21.424349940003594,53470.93190304 2024-10-08,04:59:48.000,282,11008686,12805,0,1728363587,12884.776190779994,21.769757310001296,53470.95985152 2024-10-08,04:59:49.000,282,11008654,12645,0,1728363588,12884.661673509989,21.945985559999826,53471.00876136 2024-10-08,04:59:50.000,282,11008625,12685,0,1728363589,12884.547156239998,22.256147280000732,53471.07863256 2024-10-08,04:59:51.000,282,11008615,12725,0,1728363590,12884.439375280002,22.622702040003787,53471.17645224 2024-10-08,04:59:52.000,282,11008688,12765,0,1728363591,12884.237285980002,23.20073070000217,53471.1974136 2024-10-08,04:59:53.000,282,11008656,12965,0,1728363592,12884.021724059996,23.65187502000481,53471.30222040001 2024-10-08,04:59:54.000,282,11008629,12765,0,1728363593,12883.77248059,24.081871950002096,53471.38606584 2024-10-08,04:59:55.000,282,11008597,12845,0,1728363594,12883.509764499999,24.42023019000044,53471.38606584 2024-10-08,04:59:56.000,282,11008642,12765,0,1728363595,12883.294202579993,24.666949739999836,53471.476898400004 2024-10-08,04:59:57.000,282,11008649,12845,0,1728363596,12883.065168039997,24.87842364000244,53471.52580824 2024-10-08,04:59:58.000,282,11008612,12965,0,1728363597,12882.863078739996,25.082848409998405,53471.60266656 2024-10-08,04:59:59.000,282,11008644,12805,0,1728363598,12882.77550671,25.371862740001234,53471.58869232001 2024-10-08,05:00:00.000,282,11008607,12805,0,1728363599,12882.74856146999,25.653827940004703,53471.63061504 2024-10-08,05:00:01.000,282,11008635,12845,0,1728363600,12882.856342430001,25.928744010001537,53471.67952488 2024-10-08,05:00:02.000,282,11008641,12925,0,1728363601,12883.018013870002,26.37283920000482,53471.77035744 2024-10-08,05:00:03.000,282,11008616,12725,0,1728363602,12883.152740069992,26.78168874000403,53471.84721576 2024-10-08,05:00:04.000,282,11008644,12845,0,1728363603,12883.132531139992,27.34561914000369,53471.882151360005 2024-10-08,05:00:05.000,282,11008639,12285,0,1728363604,12883.098849590002,27.810861719997774,53472.01490664 2024-10-08,05:00:06.000,282,11008614,12685,0,1728363605,12883.179685310002,28.3465956,53472.098752080004 2024-10-08,05:00:07.000,282,11008597,12965,0,1728363606,12883.327884129998,28.93167338999774,53472.18958464001 2024-10-08,05:00:08.000,282,11008630,12685,0,1728363607,12883.476082949994,29.509702050003398,53472.217533120005 2024-10-08,05:00:09.000,282,11008605,12965,0,1728363608,12883.577127599994,30.115927229999215,53472.32932704001 2024-10-08,05:00:10.000,282,11008590,12805,0,1728363609,12883.698381179995,30.623464590004005,53472.44112096 2024-10-08,05:00:11.000,282,11008637,12845,0,1728363610,12883.90720678999,31.08165803999873,53472.601824720005 2024-10-08,05:00:12.000,282,11008615,12845,0,1728363611,12884.270967529992,31.553949749999447,53472.650734560004 2024-10-08,05:00:13.000,282,11008670,12925,0,1728363612,12884.601046719989,32.068536240003596,53472.78348984001 2024-10-08,05:00:14.000,282,11008586,12805,0,1728363613,12884.601046719989,32.80164576000243,53472.84637392 2024-10-08,05:00:15.000,282,11008633,12525,0,1728363614,12884.533683619993,33.5629517999987,53473.07694888001 2024-10-08,05:00:16.000,282,11008585,12725,0,1728363615,12884.473056829993,34.26081567000074,53473.18175568 2024-10-08,05:00:17.000,282,11008610,13005,0,1728363616,12884.466320519998,34.789500420003606,53473.223678400005 2024-10-08,05:00:18.000,282,11008654,12965,0,1728363617,12884.466320519998,35.092613009997876,53473.37739504 2024-10-08,05:00:19.000,282,11008631,12685,0,1728363618,12884.574101479993,35.46621690000029,53473.50316320001 2024-10-08,05:00:20.000,282,11008583,13005,0,1728363619,12884.513474689993,35.86096818000078,53473.6429056 2024-10-08,05:00:21.000,282,11008620,12805,0,1728363620,12884.318121700002,36.17112990000169,53473.69181544 2024-10-08,05:00:22.000,282,11008658,12805,0,1728363621,12884.109296089991,36.48834075000195,53473.76168664 2024-10-08,05:00:23.000,282,11008592,12725,0,1728363622,12883.9139431,36.81260073000158,53473.824570720004 2024-10-08,05:00:24.000,282,11008633,12965,0,1728363623,12883.920679409996,37.08046766999905,53473.88745480001 2024-10-08,05:00:25.000,282,11008556,13005,0,1728363624,12883.93415203,37.454071560001466,53473.95732600001 2024-10-08,05:00:26.000,282,11008646,13285,0,1728363625,12884.03519668,37.72193849999894,53474.04815856 2024-10-08,05:00:27.000,282,11008642,12965,0,1728363626,12884.237285980002,38.06029674000456,53474.14597824 2024-10-08,05:00:28.000,282,11008590,12645,0,1728363627,12884.452847899993,38.42685150000034,53474.17392672001 2024-10-08,05:00:29.000,282,11008624,12765,0,1728363628,12884.681882439989,38.80750452000211,53474.25777216 2024-10-08,05:00:30.000,282,11008636,12845,0,1728363629,12884.85029019,39.329140139998344,53474.35559184 2024-10-08,05:00:31.000,282,11008602,12445,0,1728363630,12885.018697939995,39.87192314999993,53474.43943728001 2024-10-08,05:00:32.000,282,11008636,12685,0,1728363631,12885.059115799995,40.365362249998725,53474.565205440005 2024-10-08,05:00:33.000,282,11008617,12965,0,1728363632,12884.9917527,40.872899610003515,53474.64905088 2024-10-08,05:00:34.000,282,11008605,13085,0,1728363633,12884.86376280999,41.32404392999888,53474.63507664001 2024-10-08,05:00:35.000,282,11008653,12925,0,1728363634,12884.742509229989,41.70469695000065,53474.71892208 2024-10-08,05:00:36.000,282,11008652,12885,0,1728363635,12884.587574099998,42.036006059999636,53474.830716000004 2024-10-08,05:00:37.000,282,11008603,12645,0,1728363636,12884.365275869997,42.501248640000995,53474.79578040001 2024-10-08,05:00:38.000,282,11008622,12885,0,1728363637,12884.318121700002,43.05108078000194,53474.87263872001 2024-10-08,05:00:39.000,282,11008660,12965,0,1728363638,12884.304649079997,43.544519880000735,53474.91456144 2024-10-08,05:00:40.000,282,11008595,12765,0,1728363639,12884.439375280002,43.988615070004016,53474.97744552 2024-10-08,05:00:41.000,282,11008604,12805,0,1728363640,12884.466320519998,44.30582592000428,53474.98443264 2024-10-08,05:00:42.000,282,11008614,12765,0,1728363641,12884.304649079997,44.630085900003905,53475.03334248 2024-10-08,05:00:43.000,282,11008627,12965,0,1728363642,12884.041932989996,45.045984570002474,53475.01238112001 2024-10-08,05:00:44.000,282,11008631,12645,0,1728363643,12883.65122701,45.4689323700004,53475.04731672 2024-10-08,05:00:45.000,282,11008623,12725,0,1728363644,12883.314411509993,45.79319235000003,53475.11020080001 2024-10-08,05:00:46.000,282,11008545,12805,0,1728363645,12883.018013870002,46.01171538000199,53475.09622656 2024-10-08,05:00:47.000,282,11008581,12805,0,1728363646,12882.856342430001,46.258434930001386,53475.10321368 2024-10-08,05:00:48.000,282,11008629,13085,0,1728363647,12882.70814360999,46.37122100999841,53475.06129096001 2024-10-08,05:00:49.000,282,11008644,12965,0,1728363648,12882.802451949996,46.34302449000097,53475.08923944001 2024-10-08,05:00:50.000,282,11008608,12925,0,1728363649,12882.842869809996,46.314827970003535,53475.0752652 2024-10-08,05:00:51.000,282,11008606,12885,0,1728363650,12882.930441839992,46.265484060000745,53475.068278080005 2024-10-08,05:00:52.000,282,11008615,12965,0,1728363651,12883.031486489992,46.314827970003535,53475.03334248 2024-10-08,05:00:53.000,282,11008608,12965,0,1728363652,12883.179685310002,46.32892623000225,53475.01238112001 2024-10-08,05:00:54.000,282,11008628,12645,0,1728363653,12883.314411509993,46.300729710004816,53475.03334248 2024-10-08,05:00:55.000,282,11008574,12925,0,1728363654,12883.469346639999,46.265484060000745,53474.949497040005 2024-10-08,05:00:56.000,282,11008603,13045,0,1728363655,12883.63101808,46.16679624000244,53474.97744552 2024-10-08,05:00:57.000,282,11008600,12885,0,1728363656,12883.85331631,46.1738453700018,53474.92853568 2024-10-08,05:00:58.000,282,11008630,12685,0,1728363657,12883.961097269996,46.1738453700018,53474.87962584 2024-10-08,05:00:59.000,282,11008697,13205,0,1728363658,12884.075614540001,46.307778840004175,53474.851677360006 2024-10-08,05:01:00.000,282,11008548,12765,0,1728363659,12884.257494910002,46.3853192700044,53474.91456144 2024-10-08,05:01:01.000,282,11008619,12765,0,1728363660,12884.439375280002,46.39236840000376,53474.84469024001 2024-10-08,05:01:02.000,282,11008631,12685,0,1728363661,12884.695355059994,46.42761405000056,53474.81674176 2024-10-08,05:01:03.000,282,11008653,12685,0,1728363662,12884.82334494999,46.39941753000312,53474.85866448 2024-10-08,05:01:04.000,282,11008612,12965,0,1728363663,12884.96480745999,46.22318928000459,53474.80975464 2024-10-08,05:01:05.000,282,11008602,12805,0,1728363664,12885.207314619991,46.06810842000414,53474.78879328 2024-10-08,05:01:06.000,282,11008580,12925,0,1728363665,12885.503712259997,45.807290609998745,53474.79578040001 2024-10-08,05:01:07.000,282,11008640,13125,0,1728363666,12885.955045029994,45.398441069999535,53474.84469024001 2024-10-08,05:01:08.000,282,11008598,12845,0,1728363667,12886.527631379991,44.982542400000966,53474.830716000004 2024-10-08,05:01:09.000,282,11008646,12805,0,1728363668,12887.127162969999,44.637135030003265,53474.900587200005 2024-10-08,05:01:10.000,282,11008590,12845,0,1728363669,12887.726694559991,44.33402244000172,53474.88661296 2024-10-08,05:01:11.000,282,11008610,13125,0,1728363670,12888.339698769989,44.09435202000168,53474.97744552 2024-10-08,05:01:12.000,282,11008610,12965,0,1728363671,12889.026802389992,43.75599378000334,53475.09622656 2024-10-08,05:01:13.000,282,11008637,12765,0,1728363672,12889.606125049999,43.43173380000371,53475.13814928001 2024-10-08,05:01:14.000,282,11008596,13045,0,1728363673,12890.097875679996,43.03698252000322,53475.284878800005 2024-10-08,05:01:15.000,282,11008586,13005,0,1728363674,12890.690670959993,42.74091906000103,53475.354750000006 2024-10-08,05:01:16.000,282,11008613,12765,0,1728363675,12891.323884099991,42.550592550003785,53475.56436360001 2024-10-08,05:01:17.000,282,11008607,13005,0,1728363676,12891.882997829998,42.4660029900042,53475.69711888 2024-10-08,05:01:18.000,282,11008594,12725,0,1728363677,12892.415166319995,42.444855599998846,53475.88577112 2024-10-08,05:01:19.000,282,11008611,12805,0,1728363678,12893.055115769988,42.451904729998205,53476.04647488001 2024-10-08,05:01:20.000,282,11008589,13125,0,1728363679,12893.64117473999,42.53649428999779,53476.22814 2024-10-08,05:01:21.000,282,11008630,12765,0,1728363680,12894.186815849993,42.59288732999994,53476.43076648001 2024-10-08,05:01:22.000,282,11008623,12805,0,1728363681,12894.631412309995,42.77616470999783,53476.58448312 2024-10-08,05:01:23.000,282,11008592,13045,0,1728363682,12895.129899250001,43.00173686999915,53476.83601944001 2024-10-08,05:01:24.000,282,11008646,12885,0,1728363683,12895.648595119994,43.20616164000239,53477.080568640005 2024-10-08,05:01:25.000,282,11008588,12925,0,1728363684,12896.261599329991,43.368291630002204,53477.26922088001 2024-10-08,05:01:26.000,282,11008637,13005,0,1728363685,12896.888076159994,43.42468467000435,53477.5207572 2024-10-08,05:01:27.000,282,11008662,12845,0,1728363686,12897.433717269996,43.586814660004165,53477.73735792 2024-10-08,05:01:28.000,282,11008616,12925,0,1728363687,12897.858104799998,43.85468160000164,53477.96094576001 2024-10-08,05:01:29.000,282,11008639,12845,0,1728363688,12898.27575601999,44.06615550000424,53478.21248208 2024-10-08,05:01:30.000,282,11008617,12685,0,1728363689,12898.834869749997,44.25648201000149,53478.51292824001 2024-10-08,05:01:31.000,282,11008637,12885,0,1728363690,12899.178421559998,44.37631721999787,53478.79940016001 2024-10-08,05:01:32.000,282,11008631,12965,0,1728363691,12899.68364481,44.355169829999795,53479.06491072001 2024-10-08,05:01:33.000,282,11008605,12845,0,1728363692,12900.357275809998,44.27762939999957,53479.3374084 2024-10-08,05:01:34.000,282,11008582,12965,0,1728363693,12900.849026439995,44.228285490004055,53479.60291896 2024-10-08,05:01:35.000,282,11008560,12805,0,1728363694,12901.253205039997,44.2071380999987,53479.86842952 2024-10-08,05:01:36.000,282,11008636,12925,0,1728363695,12901.623702089993,44.15074506000383,53480.23175976 2024-10-08,05:01:37.000,282,11008590,12645,0,1728363696,12901.798846149999,44.235334620003414,53480.46233472 2024-10-08,05:01:38.000,282,11008612,12845,0,1728363697,12901.8998908,44.29172765999829,53480.68592256 2024-10-08,05:01:39.000,282,11008625,12845,0,1728363698,12901.83926401,44.319924180003,53480.93047176001 2024-10-08,05:01:40.000,282,11008625,12885,0,1728363699,12901.724746739994,44.221236360004696,53481.14008536 2024-10-08,05:01:41.000,282,11008589,12965,0,1728363700,12901.886418179995,43.896976379997795,53481.36367320001 2024-10-08,05:01:42.000,282,11008592,12885,0,1728363701,12902.405114050001,43.63615856999968,53481.65014512001 2024-10-08,05:01:43.000,282,11008621,12925,0,1728363702,12902.842974199993,43.62910944000032,53481.83181024 2024-10-08,05:01:44.000,282,11008645,12845,0,1728363703,12902.930546229989,43.67140422000375,53482.03443672001 2024-10-08,05:01:45.000,282,11008620,13125,0,1728363704,12903.01138194999,43.79123943000013,53482.22308896001 2024-10-08,05:01:46.000,282,11008631,12725,0,1728363705,12902.997909329999,43.896976379997795,53482.446676800006 2024-10-08,05:01:47.000,282,11008642,13005,0,1728363706,12902.99117301999,43.896976379997795,53482.663277520005 2024-10-08,05:01:48.000,282,11008626,12845,0,1728363707,12903.206734939995,43.79123943000013,53482.80301992001 2024-10-08,05:01:49.000,282,11008585,13045,0,1728363708,12903.530077819996,43.713698999999906,53482.97071080001 2024-10-08,05:01:50.000,282,11008608,12885,0,1728363709,12903.846684390002,43.66435509000439,53483.15237592 2024-10-08,05:01:51.000,282,11008577,12725,0,1728363710,12903.920783799993,43.65730595999776,53483.285131200006 2024-10-08,05:01:52.000,282,11008570,12885,0,1728363711,12903.637858779992,43.64320769999904,53483.39692512001 2024-10-08,05:01:53.000,282,11008644,12965,0,1728363712,12903.449242099996,43.52337249000266,53483.501731920005 2024-10-08,05:01:54.000,282,11008577,12725,0,1728363713,12903.388615309996,43.21321077000175,53483.60653872 2024-10-08,05:01:55.000,282,11008550,12885,0,1728363714,12903.33472482999,42.903049050000845,53483.669422800005 2024-10-08,05:01:56.000,282,11008580,13005,0,1728363715,12903.489659959996,42.51534689999971,53483.71134552001 2024-10-08,05:01:57.000,282,11008578,13005,0,1728363716,12903.691749259997,42.141743010004575,53483.76025536001 2024-10-08,05:01:58.000,282,11008671,13205,0,1728363717,12903.873629629998,41.866826940000465,53483.79519096 2024-10-08,05:01:59.000,282,11008597,12965,0,1728363718,12904.089191549989,41.73289346999809,53483.886023520005 2024-10-08,05:02:00.000,282,11008618,12845,0,1728363719,12904.39232549999,41.61305826000171,53483.92794624001 2024-10-08,05:02:01.000,282,11008590,13005,0,1728363720,12904.43274335999,41.35224045000359,53483.955894720006 2024-10-08,05:02:02.000,282,11008583,13245,0,1728363721,12904.50010646,41.07027525000012,53483.96288184 2024-10-08,05:02:03.000,282,11008601,13045,0,1728363722,12904.64156897,40.7460152700005,53483.99781744001 2024-10-08,05:02:04.000,282,11008600,12725,0,1728363723,12904.917757679992,40.45700093999767,53484.04672728001 2024-10-08,05:02:05.000,282,11008609,12925,0,1728363724,12905.40950830999,40.29487094999786,53484.0187788 2024-10-08,05:02:06.000,282,11008577,12765,0,1728363725,12905.894522629991,40.33716573000129,53484.13057272 2024-10-08,05:02:07.000,282,11008615,12645,0,1728363726,12906.022512520001,40.471099200003664,53484.21441816001 2024-10-08,05:02:08.000,282,11008612,13005,0,1728363727,12905.961885730001,40.57683615000133,53484.291276480006 2024-10-08,05:02:09.000,282,11008639,13125,0,1728363728,12905.766532739995,40.56978702000197,53484.33319920001 2024-10-08,05:02:10.000,282,11008601,12925,0,1728363729,12905.77326904999,40.68962222999835,53484.40307040001 2024-10-08,05:02:11.000,282,11008621,12765,0,1728363730,12906.096611929992,40.68257309999899,53484.4729416 2024-10-08,05:02:12.000,282,11008625,13005,0,1728363731,12906.460372669993,40.7107696200037,53484.59172264 2024-10-08,05:02:13.000,282,11008628,13005,0,1728363732,12906.62878041999,40.858801350004796,53484.66159384 2024-10-08,05:02:14.000,282,11008613,12605,0,1728363733,12906.803924479995,40.78126092000457,53484.71050368 2024-10-08,05:02:15.000,282,11008582,13125,0,1728363734,12906.73656138,40.66847484000027,53484.87819456 2024-10-08,05:02:16.000,282,11008557,12805,0,1728363735,12906.574889939999,40.72486788000242,53484.962040000006 2024-10-08,05:02:17.000,282,11008601,12925,0,1728363736,12906.743297689995,40.823555700000725,53485.10178240001 2024-10-08,05:02:18.000,282,11008627,12925,0,1728363737,12907.073376879991,40.767162659998576,53485.19261496 2024-10-08,05:02:19.000,282,11008570,12805,0,1728363738,12907.598809059993,40.767162659998576,53485.297421760006 2024-10-08,05:02:20.000,282,11008602,13125,0,1728363739,12907.632490609998,40.80945744000201,53485.38825432001 2024-10-08,05:02:21.000,282,11008590,13085,0,1728363740,12907.470819169997,40.76011352999922,53485.48607400001 2024-10-08,05:02:22.000,282,11008589,12845,0,1728363741,12907.356301899992,40.49224659000174,53485.5908808 2024-10-08,05:02:23.000,282,11008580,13205,0,1728363742,12907.619017989993,40.13979009000468,53485.63979064 2024-10-08,05:02:24.000,282,11008654,12765,0,1728363743,12907.807634669989,39.780284460000985,53485.74459744001 2024-10-08,05:02:25.000,282,11008608,12685,0,1728363744,12907.86826145999,39.315041879999626,53485.81446864 2024-10-08,05:02:26.000,282,11008626,12805,0,1728363745,12907.901943009994,39.03307668000343,53485.92626256 2024-10-08,05:02:27.000,282,11008621,12965,0,1728363746,12907.760480499994,38.80750452000211,53485.91927544001 2024-10-08,05:02:28.000,282,11008662,12805,0,1728363747,12907.551654889998,38.57488323000143,53485.94023680001 2024-10-08,05:02:29.000,282,11008635,12565,0,1728363748,12907.544918580003,38.23652499000309,53485.94023680001 2024-10-08,05:02:30.000,282,11008613,13125,0,1728363749,12907.511237029998,37.73603675999766,53485.91927544001 2024-10-08,05:02:31.000,282,11008621,12885,0,1728363750,12907.356301899992,37.25669592000486,53485.86337848 2024-10-08,05:02:32.000,282,11008632,12845,0,1728363751,12907.147476289996,36.643421610002406,53485.74459744001 2024-10-08,05:02:33.000,282,11008594,12925,0,1728363752,12906.985804849995,36.008999910001876,53485.6956876 2024-10-08,05:02:34.000,282,11008683,12765,0,1728363753,12906.72982506999,35.33933256000455,53485.50004824 2024-10-08,05:02:35.000,282,11008608,12885,0,1728363754,12906.500790529994,34.85999172000447,53485.38825432001 2024-10-08,05:02:36.000,282,11008617,12805,0,1728363755,12906.184183960002,34.41589653000119,53485.21357632 2024-10-08,05:02:37.000,282,11008585,12885,0,1728363756,12905.827159529996,34.07048916000349,53485.04588544 2024-10-08,05:02:38.000,282,11008603,12805,0,1728363757,12905.342145209994,33.62639397000021,53484.794349120006 2024-10-08,05:02:39.000,282,11008631,12765,0,1728363758,12904.944702920002,33.288035730001866,53484.556787040005 2024-10-08,05:02:40.000,282,11008629,12925,0,1728363759,12904.607887419996,32.96377575000224,53484.270315120004 2024-10-08,05:02:41.000,282,11008598,12645,0,1728363760,12904.21044512999,32.69590881000477,53483.9838432 2024-10-08,05:02:42.000,282,11008652,12725,0,1728363761,12903.880365939993,32.46328752000409,53483.72531976 2024-10-08,05:02:43.000,282,11008601,12685,0,1728363762,12903.583968300001,32.195420579999336,53483.34102816 2024-10-08,05:02:44.000,282,11008646,12925,0,1728363763,12903.23368017999,31.955750159999297,53482.97769792 2024-10-08,05:02:45.000,282,11008605,12845,0,1728363764,12902.910337299989,31.74427626000397,53482.64930328 2024-10-08,05:02:46.000,282,11008602,12765,0,1728363765,12902.378168809992,31.53280236000137,53482.29296016 2024-10-08,05:02:47.000,282,11008637,12605,0,1728363766,12901.563075299993,31.33542672000476,53481.88072008 2024-10-08,05:02:48.000,282,11008582,12805,0,1728363767,12900.75471809999,31.279033680002613,53481.489441360005 2024-10-08,05:02:49.000,282,11008672,12965,0,1728363768,12900.047405550002,31.391819759999635,53481.06322704 2024-10-08,05:02:50.000,282,11008610,12845,0,1728363769,12899.41419240999,31.65263756999775,53480.58810288 2024-10-08,05:02:51.000,282,11008639,12725,0,1728363770,12898.868551300002,32.026241460000165,53480.16887568001 2024-10-08,05:02:52.000,282,11008625,13085,0,1728363771,12898.44416377,32.32935405000171,53479.693751520004 2024-10-08,05:02:53.000,282,11008594,12925,0,1728363772,12897.992830999989,32.39984535000258,53479.25356296001 2024-10-08,05:02:54.000,282,11008645,13045,0,1728363773,12897.433717269996,32.301157530004275,53478.79940016001 2024-10-08,05:02:55.000,282,11008598,13165,0,1728363774,12896.578205899998,32.371648829997866,53478.39414720001 2024-10-08,05:02:56.000,282,11008618,12965,0,1728363775,12895.621649879999,32.40689448000194,53477.93299728 2024-10-08,05:02:57.000,282,11008650,12925,0,1728363776,12895.008645670001,32.38574709000386,53477.415950400005 2024-10-08,05:02:58.000,282,11008603,12605,0,1728363777,12894.611203379995,32.39279622000322,53476.975761839996 2024-10-08,05:02:59.000,282,11008639,12965,0,1728363778,12894.227233709993,32.52672968999832,53476.49365056 2024-10-08,05:03:00.000,282,11008634,12965,0,1728363779,12893.890418210001,32.92853009999817,53476.0883976 2024-10-08,05:03:01.000,282,11008596,12685,0,1728363780,12893.54013008999,33.38672355000017,53475.59231208001 2024-10-08,05:03:02.000,282,11008623,12925,0,1728363781,12893.122478869998,33.675737880003,53475.13814928001 2024-10-08,05:03:03.000,282,11008597,12765,0,1728363782,12892.698091339997,33.81672048000473,53474.7608448 2024-10-08,05:03:04.000,282,11008632,13045,0,1728363783,12892.455584179996,33.91540830000304,53474.32065624001 2024-10-08,05:03:05.000,282,11008619,13085,0,1728363784,12892.46232048999,34.105734810000286,53473.83155784 2024-10-08,05:03:06.000,282,11008632,12805,0,1728363785,12892.52968359,34.331306970001606,53473.391369280005 2024-10-08,05:03:07.000,282,11008617,12965,0,1728363786,12892.50947466,34.43704391999927,53472.97214208 2024-10-08,05:03:08.000,282,11008566,12885,0,1728363787,12892.16592285,34.4793387000027,53472.53195352 2024-10-08,05:03:09.000,282,11008630,13045,0,1728363788,12891.559654949997,34.556879130002926,53472.07779072 2024-10-08,05:03:10.000,282,11008641,12765,0,1728363789,12891.02075014999,34.70491086000402,53471.62362792 2024-10-08,05:03:11.000,282,11008631,12925,0,1728363790,12890.717616199989,34.90933562999999,53471.17645224 2024-10-08,05:03:12.000,282,11008620,13045,0,1728363791,12890.259547119997,35.21949735000089,53470.708315200005 2024-10-08,05:03:13.000,282,11008596,12605,0,1728363792,12889.86210482999,35.64244514999882,53470.24716528001 2024-10-08,05:03:14.000,282,11008602,12525,0,1728363793,12889.498344089989,36.1217859899989,53469.76505400001 2024-10-08,05:03:15.000,282,11008627,13085,0,1728363794,12889.262573239997,36.5447337900041,53469.35980104001 2024-10-08,05:03:16.000,282,11008634,13045,0,1728363795,12889.175001210002,36.95358333000331,53468.83576704001 2024-10-08,05:03:17.000,282,11008644,12725,0,1728363796,12889.235628000002,37.3835802600006,53468.47243680001 2024-10-08,05:03:18.000,282,11008637,12885,0,1728363797,12889.329936339993,37.75718415000301,53468.03923536 2024-10-08,05:03:19.000,282,11008646,13005,0,1728363798,12889.383826819998,38.20127933999902,53467.64795664 2024-10-08,05:03:20.000,282,11008623,12925,0,1728363799,12889.457926229989,38.560784970002715,53467.2147552 2024-10-08,05:03:21.000,282,11008646,12765,0,1728363800,12889.585916119999,38.80045539000275,53466.88636056 2024-10-08,05:03:22.000,282,11008654,13045,0,1728363801,12889.78126910999,38.94143799000449,53466.48809472001 2024-10-08,05:03:23.000,282,11008618,12725,0,1728363802,12889.80821435,39.03307668000343,53466.13873872 2024-10-08,05:03:24.000,282,11008669,12725,0,1728363803,12889.794741729995,39.089469719998306,53465.747460000006 2024-10-08,05:03:25.000,282,11008649,13005,0,1728363804,12889.82842328,39.17405927999789,53465.38412976001 2024-10-08,05:03:26.000,282,11008668,13165,0,1728363805,12890.097875679996,39.22340319000068,53464.98586392 2024-10-08,05:03:27.000,282,11008625,13045,0,1728363806,12890.380800699997,39.30799275000027,53464.65048216 2024-10-08,05:03:28.000,282,11008690,12965,0,1728363807,12890.582889999998,39.3502875300037,53464.336061760005 2024-10-08,05:03:29.000,282,11008661,13085,0,1728363808,12890.636780479988,39.25864884000475,53463.951770160005 2024-10-08,05:03:30.000,282,11008625,13085,0,1728363809,12890.535735830003,39.13176450000174,53463.58843992001 2024-10-08,05:03:31.000,282,11008620,12965,0,1728363810,12890.683934649998,38.89914321000106,53463.162225600005 2024-10-08,05:03:32.000,282,11008577,13205,0,1728363811,12890.805188229999,38.553735840003355,53462.826843840005 2024-10-08,05:03:33.000,282,11008618,12965,0,1728363812,12890.845606089999,38.25062325000181,53462.43556512001 2024-10-08,05:03:34.000,282,11008623,12845,0,1728363813,12890.96012335999,38.07439500000328,53462.14210608 2024-10-08,05:03:35.000,282,11008631,12765,0,1728363814,12891.135267419995,37.95455978999962,53461.771788720005 2024-10-08,05:03:36.000,282,11008661,12765,0,1728363815,12891.384510889991,37.8417737100026,53461.3455744 2024-10-08,05:03:37.000,282,11008642,12965,0,1728363816,12891.707853769993,37.7289876299983,53460.98923128 2024-10-08,05:03:38.000,282,11008592,12845,0,1728363817,12892.26023118999,37.62325068000064,53460.667823760006 2024-10-08,05:03:39.000,282,11008607,12925,0,1728363818,12892.846290159992,37.4963663400049,53460.34641624 2024-10-08,05:03:40.000,282,11008638,12685,0,1728363819,12893.371722339994,37.39062938999996,53459.983086 2024-10-08,05:03:41.000,282,11008639,12805,0,1728363820,12893.964517619992,37.31308895999973,53459.69661408 2024-10-08,05:03:42.000,282,11008633,12885,0,1728363821,12894.388905149994,37.32718721999845,53459.424116400005 2024-10-08,05:03:43.000,282,11008613,12925,0,1728363822,12894.624676,37.31308895999973,53459.13065736001 2024-10-08,05:03:44.000,282,11008650,12805,0,1728363823,12894.82002898999,37.291941570001654,53458.8302112 2024-10-08,05:03:45.000,282,11008607,12525,0,1728363824,12895.076008769996,37.235548529999505,53458.54373928 2024-10-08,05:03:46.000,282,11008641,13205,0,1728363825,12895.203998659992,37.01702550000482,53458.29220296001 2024-10-08,05:03:47.000,282,11008672,13085,0,1728363826,12895.379142719998,36.53768466000474,53458.07560224001 2024-10-08,05:03:48.000,282,11008653,12925,0,1728363827,12895.594704639989,36.023098170000594,53457.87297576 2024-10-08,05:03:49.000,282,11008650,12885,0,1728363828,12895.769848699994,35.54375733000052,53457.62143944001 2024-10-08,05:03:50.000,282,11008614,12965,0,1728363829,12895.96520169,35.17720257000474,53457.411825840005 2024-10-08,05:03:51.000,282,11008620,12605,0,1728363830,12896.349171360001,34.81064781000168,53457.21618648001 2024-10-08,05:03:52.000,282,11008636,13085,0,1728363831,12896.861130919999,34.521633479998854,53457.03452136 2024-10-08,05:03:53.000,282,11008604,12685,0,1728363832,12897.400035719991,34.289012189998175,53456.89477896 2024-10-08,05:03:54.000,282,11008640,12765,0,1728363833,12897.925467899993,34.07048916000349,53456.6991396 2024-10-08,05:03:55.000,282,11008624,12885,0,1728363834,12898.450900079995,33.73213091999787,53456.59433280001 2024-10-08,05:03:56.000,282,11008595,13005,0,1728363835,12899.050431670003,33.217544430001,53456.50350024 2024-10-08,05:03:57.000,282,11008644,12965,0,1728363836,12899.47481919999,32.50558230000024,53456.46856464001 2024-10-08,05:03:58.000,282,11008578,12765,0,1728363837,12899.670172189995,31.99804494000273,53456.39869344001 2024-10-08,05:03:59.000,282,11008646,13005,0,1728363838,12900.074350789997,31.58919540000352,53456.37773208001 2024-10-08,05:04:00.000,282,11008664,12925,0,1728363839,12900.80187227,31.427065410003706,53456.286899520004 2024-10-08,05:04:01.000,282,11008643,12765,0,1728363840,12901.697801499999,31.34247585000412,53456.251963919996 2024-10-08,05:04:02.000,282,11008596,12885,0,1728363841,12902.236706299991,31.264935420003894,53456.286899520004 2024-10-08,05:04:03.000,282,11008631,12845,0,1728363842,12902.694775379998,31.039363260002574,53456.307860880006 2024-10-08,05:04:04.000,282,11008669,12885,0,1728363843,12903.065272429994,30.806741970001895,53456.314848 2024-10-08,05:04:05.000,282,11008633,13165,0,1728363844,12903.530077819996,30.454285470004834,53456.356770720005 2024-10-08,05:04:06.000,282,11008627,12925,0,1728363845,12904.203708819994,30.02428854000027,53456.454590400004 2024-10-08,05:04:07.000,282,11008612,12605,0,1728363846,12904.803240410001,29.523800310002116,53456.489526 2024-10-08,05:04:08.000,282,11008643,12525,0,1728363847,12905.032274949997,29.129049030001624,53456.60830704 2024-10-08,05:04:09.000,282,11008621,12885,0,1728363848,12905.207419009988,28.847083829998155,53456.6991396 2024-10-08,05:04:10.000,282,11008631,12845,0,1728363849,12905.564443439995,28.607413409998117,53456.78298504001 2024-10-08,05:04:11.000,282,11008635,12885,0,1728363850,12905.934940489991,28.297251690004487,53456.92971456001 2024-10-08,05:04:12.000,282,11008671,12685,0,1728363851,12906.265019680002,27.98004084000422,53457.13932816001 2024-10-08,05:04:13.000,282,11008630,12605,0,1728363852,12906.60857148999,27.76151781000226,53457.2581092 2024-10-08,05:04:14.000,282,11008650,12605,0,1728363853,12907.107058429996,27.5429947800003,53457.411825840005 2024-10-08,05:04:15.000,282,11008641,12765,0,1728363854,12907.538182269993,27.36676653000177,53457.63541368 2024-10-08,05:04:16.000,282,11008626,12765,0,1728363855,12907.82784359999,27.0848013299983,53457.78913032001 2024-10-08,05:04:17.000,282,11008652,12885,0,1728363856,12908.15118647999,26.929720469997847,53458.061628 2024-10-08,05:04:18.000,282,11008597,12565,0,1728363857,12908.629464489997,26.753492219999316,53458.299190080004 2024-10-08,05:04:19.000,282,11008594,12805,0,1728363858,12909.16836928999,26.55611658000271,53458.50880368001 2024-10-08,05:04:20.000,282,11008654,13045,0,1728363859,12909.666856229996,26.32349529000203,53458.76034 2024-10-08,05:04:21.000,282,11008617,12725,0,1728363860,12910.212497339999,26.1472670400035,53459.018863440004 2024-10-08,05:04:22.000,282,11008649,12965,0,1728363861,12910.785083689996,25.978087920004327,53459.354245200004 2024-10-08,05:04:23.000,282,11008672,12765,0,1728363862,12911.499132549994,25.837105320002593,53459.65469136001 2024-10-08,05:04:24.000,282,11008646,12925,0,1728363863,12912.186236169997,25.717270109998935,53459.983086 2024-10-08,05:04:25.000,282,11008673,13005,0,1728363864,12912.758822519994,25.759564890002366,53460.34641624 2024-10-08,05:04:26.000,282,11008636,12965,0,1728363865,12913.297727320001,25.815957930004515,53460.66083664001 2024-10-08,05:04:27.000,282,11008682,12805,0,1728363866,12913.749060089998,25.92169488000218,53461.04512824001 2024-10-08,05:04:28.000,282,11008629,12765,0,1728363867,12913.98483093999,25.985137050003686,53461.45736832001 2024-10-08,05:04:29.000,282,11008645,12725,0,1728363868,12914.200392859995,25.999235310002405,53461.841659920006 2024-10-08,05:04:30.000,282,11008659,13125,0,1728363869,12914.611307769992,25.928744010001537,53462.23992576 2024-10-08,05:04:31.000,282,11008658,12845,0,1728363870,12915.318620319995,25.80185966999852,53462.659152960005 2024-10-08,05:04:32.000,282,11008671,13085,0,1728363871,12916.120241209988,25.703171850000217,53463.12030288 2024-10-08,05:04:33.000,282,11008618,12845,0,1728363872,12916.638937079995,25.533992730001046,53463.56049144001 2024-10-08,05:04:34.000,282,11008606,12805,0,1728363873,12916.73324542,25.435304910002742,53464.02862848 2024-10-08,05:04:35.000,282,11008650,13125,0,1728363874,12916.935334720001,25.343666220003797,53464.4897784 2024-10-08,05:04:36.000,282,11008626,12685,0,1728363875,12917.326040699998,25.252027530004852,53464.96490256 2024-10-08,05:04:37.000,282,11008603,12885,0,1728363876,12917.66959251,25.20973275000142,53465.4679752 2024-10-08,05:04:38.000,282,11008628,12885,0,1728363877,12918.087243729991,25.089897539997764,53465.95707360001 2024-10-08,05:04:39.000,282,11008629,13005,0,1728363878,12918.376905060002,25.03350450000289,53466.42521064 2024-10-08,05:04:40.000,282,11008601,12805,0,1728363879,12918.706984249999,24.99120971999946,53466.92828328 2024-10-08,05:04:41.000,282,11008635,12925,0,1728363880,12919.08421760999,24.934816680004587,53467.43834304 2024-10-08,05:04:42.000,282,11008640,12845,0,1728363881,12919.286306909991,24.82203060000029,53467.9134672 2024-10-08,05:04:43.000,282,11008644,13085,0,1728363882,12919.427769419992,24.730391910001345,53468.44448832 2024-10-08,05:04:44.000,282,11008621,12805,0,1728363883,12919.650067649993,24.730391910001345,53468.96852232 2024-10-08,05:04:45.000,282,11008666,12645,0,1728363884,12919.892574809994,24.80793234000157,53469.50653056001 2024-10-08,05:04:46.000,282,11008600,12765,0,1728363885,12920.0879278,24.920718419998593,53470.02357744 2024-10-08,05:04:47.000,282,11008651,12965,0,1728363886,12920.316962339995,24.970062330001383,53470.59652128 2024-10-08,05:04:48.000,282,11008626,12925,0,1728363887,12920.478633779996,25.118094060002477,53471.162478000006 2024-10-08,05:04:49.000,282,11008628,12765,0,1728363888,12920.687459389992,25.244978399998217,53471.74939608 2024-10-08,05:04:50.000,282,11008592,12925,0,1728363889,12920.956911789988,25.188585360003344,53472.315352800004 2024-10-08,05:04:51.000,282,11008683,13085,0,1728363890,12921.293727289994,25.118094060002477,53472.888296640005 2024-10-08,05:04:52.000,282,11008652,12965,0,1728363891,12921.569916,25.019406240004173,53473.4682276 2024-10-08,05:04:53.000,282,11008641,12845,0,1728363892,12921.765268989991,25.089897539997764,53474.09008128 2024-10-08,05:04:54.000,282,11008655,13085,0,1728363893,12921.987567219992,25.03350450000289,53474.63507664001 2024-10-08,05:04:55.000,282,11008643,12845,0,1728363894,12922.149238659993,25.04760276000161,53475.27090456 2024-10-08,05:04:56.000,282,11008619,12965,0,1728363895,12922.263755929998,24.9841605900001,53475.85083552001 2024-10-08,05:04:57.000,282,11008614,12965,0,1728363896,12922.290701169994,24.99120971999946,53476.47967632001 2024-10-08,05:04:58.000,282,11008617,12845,0,1728363897,12922.209865449993,24.9841605900001,53477.00371032001 2024-10-08,05:04:59.000,282,11008594,12725,0,1728363898,12922.236810689988,25.00530797999818,53477.67447384001 2024-10-08,05:05:00.000,282,11008630,12605,0,1728363899,12922.250283309993,25.061701020000328,53478.26139192 2024-10-08,05:05:01.000,282,11008608,12965,0,1728363900,12922.250283309993,25.00530797999818,53478.84831000001 2024-10-08,05:05:02.000,282,11008666,12805,0,1728363901,12922.196392829988,24.920718419998593,53479.49811216001 2024-10-08,05:05:03.000,282,11008654,12885,0,1728363902,12922.236810689988,24.906620159999875,53480.01515904 2024-10-08,05:05:04.000,282,11008642,12965,0,1728363903,12922.230074379993,24.941865810003947,53480.6649612 2024-10-08,05:05:05.000,282,11008653,12885,0,1728363904,12922.048194009993,25.068750149999687,53481.20995656 2024-10-08,05:05:06.000,282,11008630,12725,0,1728363905,12921.704642199991,25.252027530004852,53481.76892616001 2024-10-08,05:05:07.000,282,11008635,12885,0,1728363906,12921.212891569994,25.378911870000593,53482.28597304 2024-10-08,05:05:08.000,282,11008629,12925,0,1728363907,12920.680723079997,25.421206650004024,53482.85192976001 2024-10-08,05:05:09.000,282,11008625,12845,0,1728363908,12920.0879278,25.414157520004665,53483.31307968 2024-10-08,05:05:10.000,282,11008632,12645,0,1728363909,12919.515341450002,25.322518829998444,53483.788203840006 2024-10-08,05:05:11.000,282,11008650,12885,0,1728363910,12918.936018789995,25.188585360003344,53484.24236664001 2024-10-08,05:05:12.000,282,11008632,13205,0,1728363911,12918.323014579997,25.118094060002477,53484.71749080001 2024-10-08,05:05:13.000,282,11008653,13005,0,1728363912,12917.656119889994,25.0969466700044,53485.15767936 2024-10-08,05:05:14.000,282,11008605,12725,0,1728363913,12916.955543650001,25.026455370003532,53485.54197096 2024-10-08,05:05:15.000,282,11008628,13005,0,1728363914,12916.126977519998,24.99120971999946,53485.95421104 2024-10-08,05:05:16.000,282,11008636,12765,0,1728363915,12915.23104829,24.899571030000516,53486.36645112 2024-10-08,05:05:17.000,282,11008629,12685,0,1728363916,12914.28796488999,24.786784950003494,53486.77170408 2024-10-08,05:05:18.000,282,11008632,13045,0,1728363917,12913.270782079991,24.58940930999961,53487.14900856 2024-10-08,05:05:19.000,282,11008604,13005,0,1728363918,12912.253599269992,24.35678801999893,53487.46342896 2024-10-08,05:05:20.000,282,11008640,12805,0,1728363919,12911.155580739993,24.251051070001267,53487.79881072 2024-10-08,05:05:21.000,282,11008613,12965,0,1728363920,12909.929572319998,24.145314120003604,53488.127205360004 2024-10-08,05:05:22.000,282,11008649,12805,0,1728363921,12908.777663309993,24.088921080001455,53488.39271592 2024-10-08,05:05:23.000,282,11008651,12845,0,1728363922,12907.645963229988,24.110068469999533,53488.630278000004 2024-10-08,05:05:24.000,282,11008668,12885,0,1728363923,12906.541208389994,24.16646151000168,53488.93771128001 2024-10-08,05:05:25.000,282,11008630,12965,0,1728363924,12905.288254729989,24.159412380002323,53489.16129912 2024-10-08,05:05:26.000,282,11008649,12645,0,1728363925,12903.981410589993,23.983184130003792,53489.38488696 2024-10-08,05:05:27.000,282,11008599,13125,0,1728363926,12902.560049179992,23.680071540002245,53489.657384640006 2024-10-08,05:05:28.000,282,11008618,12805,0,1728363927,12901.125215150001,23.257123740004317,53489.79712704001 2024-10-08,05:05:29.000,282,11008606,12885,0,1728363928,12899.65669956999,22.749586379999528,53489.95084368 2024-10-08,05:05:30.000,282,11008639,12765,0,1728363929,12898.13429350999,22.206803369997942,53490.15347016001 2024-10-08,05:05:31.000,282,11008600,13005,0,1728363930,12896.679250549998,21.579430800004047,53490.31417392 2024-10-08,05:05:32.000,282,11008638,12965,0,1728363931,12895.352197480002,21.022549530003744,53490.4818648 2024-10-08,05:05:33.000,282,11008589,12765,0,1728363932,12894.132925370002,20.45861913000408,53490.61462008001 2024-10-08,05:05:34.000,282,11008633,12765,0,1728363933,12892.853026470002,19.96518002999801,53490.75436248001 2024-10-08,05:05:35.000,282,11008697,13085,0,1728363934,12891.707853769993,19.669116570003098,53490.87314352001 2024-10-08,05:05:36.000,282,11008604,12845,0,1728363935,12890.562681069998,19.443544410001778,53491.0058988 2024-10-08,05:05:37.000,282,11008638,12965,0,1728363936,12889.424244679998,19.246168769997894,53491.06179576 2024-10-08,05:05:38.000,282,11008609,12565,0,1728363937,12888.191499949993,19.02059661000385,53491.20153816 2024-10-08,05:05:39.000,282,11008642,12805,0,1728363938,12886.810556399992,18.710434890002944,53491.3901904 2024-10-08,05:05:40.000,282,11008643,12485,0,1728363939,12885.355513440001,18.442567949998192,53491.43910024 2024-10-08,05:05:41.000,282,11008631,13165,0,1728363940,12883.90720678999,17.98437450000347,53491.501984320006 2024-10-08,05:05:42.000,282,11008641,12765,0,1728363941,12882.50605430999,479.5402595100022,53491.57884264 2024-10-08,05:05:43.000,282,11008626,12965,0,1728363942,12881.19247386,17.09618412000418,53491.62076536001 2024-10-08,05:05:44.000,282,11008653,12925,0,1728363943,12879.98667436999,16.370123730004707,53491.61377824 2024-10-08,05:05:45.000,282,11008596,12525,0,1728363944,12878.72698439999,15.580621170003724,53491.72557216 2024-10-08,05:05:46.000,282,11008641,13045,0,1728363945,12877.50771228999,14.826364259999536,53491.73255928 2024-10-08,05:05:47.000,282,11008677,12765,0,1728363946,12876.295176489999,14.220139080003719,53491.69063656001 2024-10-08,05:05:48.000,282,11008647,12805,0,1728363947,12875.096113309999,13.71260171999893,53491.718585040006 2024-10-08,05:05:49.000,282,11008616,12965,0,1728363948,12873.802741789994,13.30375217999972,53491.67666232 2024-10-08,05:05:50.000,282,11008652,13125,0,1728363949,12872.415061929998,12.676379609998548,53491.58582976 2024-10-08,05:05:51.000,282,11008670,12525,0,1728363950,12871.020645759992,11.8939261800042,53491.57884264 2024-10-08,05:05:52.000,282,11008629,12685,0,1728363951,12869.801373649992,11.104423620003217,53491.501984320006 2024-10-08,05:05:53.000,282,11008638,13085,0,1728363952,12868.871762869989,10.34311757999967,53491.41115176 2024-10-08,05:05:54.000,282,11008624,12845,0,1728363953,12868.10382353,9.673450230002345,53491.32730632001 2024-10-08,05:05:55.000,282,11008626,12885,0,1728363954,12867.490819320003,9.187060260002909,53491.28538360001 2024-10-08,05:05:56.000,282,11008685,12605,0,1728363955,12866.98559607,8.806407240001136,53491.194551040004 2024-10-08,05:05:57.000,282,11008682,12605,0,1728363956,12866.318701379998,470.30589920999773,53491.07577 2024-10-08,05:05:58.000,282,11008612,12805,0,1728363957,12865.173528679989,8.171985540000605,53491.08974424001 2024-10-08,05:05:59.000,282,11008606,12765,0,1728363958,12863.873420849988,7.770185130000755,53490.929040480005 2024-10-08,05:06:00.000,282,11008628,12725,0,1728363959,12862.505949919992,7.1851073400030145,53490.76833672 2024-10-08,05:06:01.000,282,11008642,12965,0,1728363960,12861.421404009998,6.663471719999507,53490.663529920006 2024-10-08,05:06:02.000,282,11008670,12885,0,1728363961,12860.458111679989,468.0924723900025,53490.45391632 2024-10-08,05:06:03.000,282,11008611,12485,0,1728363962,12859.46113779999,5.7682322100008605,53490.33513528 2024-10-08,05:06:04.000,282,11008649,12765,0,1728363963,12858.417009749995,5.197252680001839,53490.19539288 2024-10-08,05:06:05.000,282,11008610,12645,0,1728363964,12857.305518599991,4.464143160003005,53489.95084368 2024-10-08,05:06:06.000,282,11008632,12845,0,1728363965,12856.288335789992,3.533658000000287,53489.83206264 2024-10-08,05:06:07.000,282,11008624,12685,0,1728363966,12855.351988699993,2.59612370999821,53489.60847480001 2024-10-08,05:06:08.000,282,11008623,12605,0,1728363967,12854.395432679994,1.764326370001072,53489.468732400004 2024-10-08,05:06:09.000,282,11008628,12725,0,1728363968,12853.60728440999,1.1792485800033319,53489.21020896 2024-10-08,05:06:10.000,282,11008586,12925,0,1728363969,12852.798927210002,0.7492516499987687,53489.0495052 2024-10-08,05:06:11.000,282,11008665,12885,0,1728363970,12852.017515249994,0.4672864500025753,53488.82591736 2024-10-08,05:06:12.000,282,11008670,12765,0,1728363971,12851.15526757,0.05843691000336548,53488.67918784 2024-10-08,05:06:13.000,282,11008572,12725,0,1728363972,12850.198711550001,-0.43500218999542994,53488.51848408 2024-10-08,05:06:14.000,282,11008601,12845,0,1728363973,12849.390354349998,-0.7874586899997666,53488.259960639996 2024-10-08,05:06:15.000,282,11008673,13125,0,1728363974,12848.939021580001,-1.06942388999596,53488.08528264 2024-10-08,05:06:16.000,282,11008607,12845,0,1728363975,12848.45400726,460.4230189500013,53487.861694800005 2024-10-08,05:06:17.000,282,11008646,12845,0,1728363976,12847.591759579991,-1.8730247099956614,53487.68701680001 2024-10-08,05:06:18.000,282,11008635,12965,0,1728363977,12846.15018923999,-2.5003972799968324,53487.49836456001 2024-10-08,05:06:19.000,282,11008615,12645,0,1728363978,12844.088878379996,-3.487275480001699,53487.24682824 2024-10-08,05:06:20.000,282,11008592,12885,0,1728363979,12841.616652609991,-4.904150609996577,53486.96734344001 2024-10-08,05:06:21.000,282,11008641,12565,0,1728363980,12839.097272669991,-6.51135224999598,53486.687858640005 2024-10-08,05:06:22.000,282,11008645,13125,0,1728363981,12837.130270150003,-8.174946929997532,53486.38741248 2024-10-08,05:06:23.000,282,11008650,12885,0,1728363982,12835.580918849992,-9.789197699996294,53486.09395344 2024-10-08,05:06:24.000,282,11008622,13005,0,1728363983,12834.00462231,-11.502136290000635,53485.72363608001 2024-10-08,05:06:25.000,282,11008646,12965,0,1728363984,12832.81903174999,-13.151632709996193,53485.37428008 2024-10-08,05:06:26.000,282,11008645,12885,0,1728363985,12831.882684659991,-14.991455639996275,53485.0668468 2024-10-08,05:06:27.000,282,11008635,12925,0,1728363986,12831.276416759989,-16.873573349999788,53484.68954232 2024-10-08,05:06:28.000,282,11008629,12845,0,1728363987,12831.054118530003,-18.84028061999561,53484.38210904001 2024-10-08,05:06:29.000,282,11008633,12845,0,1728363988,12831.033909600003,-20.666005289996974,53484.123585600006 2024-10-08,05:06:30.000,282,11008607,13005,0,1728363989,12831.37746140999,-22.216813890001504,53483.86506216 2024-10-08,05:06:31.000,282,11008620,13005,0,1728363990,12831.64017749999,-23.28828164999868,53483.61352584001 2024-10-08,05:06:32.000,282,11008667,12605,0,1728363991,12831.370725099994,-23.964998129995365,53483.403912240006 2024-10-08,05:06:33.000,282,11008694,12925,0,1728363992,12830.50847742,-24.416142449998006,53483.22224712 2024-10-08,05:06:34.000,282,11008659,12765,0,1728363993,12829.498030919996,-25.043515019999177,53483.06154336001 2024-10-08,05:06:35.000,282,11008609,13005,0,1728363994,12828.885026709999,-25.72728062999522,53482.879878240004 2024-10-08,05:06:36.000,282,11008638,12965,0,1728363995,12828.534738590002,-25.95285278999654,53482.63532904001 2024-10-08,05:06:37.000,282,11008655,13005,0,1728363996,12828.137296299996,-26.220719730001292,53482.45366392 2024-10-08,05:06:38.000,282,11008631,13125,0,1728363997,12827.497346849988,-26.841043169995828,53482.27199880001 2024-10-08,05:06:39.000,282,11008636,12605,0,1728363998,12826.756352749995,-27.898412670001562,53482.090333680004 2024-10-08,05:06:40.000,282,11008632,12845,0,1728363999,12826.123139609997,-28.95578217000002,53481.90866856 2024-10-08,05:06:41.000,282,11008666,12885,0,1728364000,12825.287837169999,-30.027249929997197,53481.74097768 2024-10-08,05:06:42.000,282,11008629,12845,0,1728364001,12824.2302365,-31.359535499999765,53481.587261040004 2024-10-08,05:06:43.000,282,11008632,12805,0,1728364002,12823.731749559993,-32.65657541999826,53481.40559592 2024-10-08,05:06:44.000,282,11008632,12845,0,1728364003,12824.18308232999,-33.3544392900003,53481.21694368001 2024-10-08,05:06:45.000,282,11008594,12805,0,1728364004,12824.897131190002,-33.77738708999823,53481.06322704 2024-10-08,05:06:46.000,282,11008587,12965,0,1728364005,12825.018384769988,-33.9465662099974,53480.97938160001 2024-10-08,05:06:47.000,282,11008641,12765,0,1728364006,12824.45253473,-34.06640142000106,53480.97938160001 2024-10-08,05:06:48.000,282,11008670,12685,0,1728364007,12823.401670369996,-34.34836661999725,53480.82566496 2024-10-08,05:06:49.000,282,11008625,12925,0,1728364008,12822.377751250002,-34.77131441999518,53480.720858160006 2024-10-08,05:06:50.000,282,11008649,12805,0,1728364009,12821.899473239995,-35.314097429996764,53480.60906424 2024-10-08,05:06:51.000,282,11008644,12925,0,1728364010,12821.71085656,-36.399663449999935,53480.532205920004 2024-10-08,05:06:52.000,282,11008636,13205,0,1728364011,12821.95336372,-38.246535509999376,53480.434386240006 2024-10-08,05:06:53.000,282,11008675,12885,0,1728364012,12823.536396570002,-40.95340143000067,53480.30163096 2024-10-08,05:06:54.000,282,11008646,12885,0,1728364013,12826.45995510999,-42.525357419996,53480.33656656001 2024-10-08,05:06:55.000,282,11008608,13085,0,1728364014,12830.057144649989,-40.734878399998706,53480.46233472 2024-10-08,05:06:56.000,282,11008618,12965,0,1728364015,12832.017410859997,-38.28178115999617,53480.553167280006 2024-10-08,05:06:57.000,282,11008608,12885,0,1728364016,12831.909629900001,886.0353900900009,53480.65797408 2024-10-08,05:06:58.000,282,11008674,13085,0,1728364017,12830.973282810002,424.35966986999847,53480.76278088001 2024-10-08,05:06:59.000,282,11008650,13085,0,1728364018,12829.956099999989,-38.17604420999851,53480.84662632 2024-10-08,05:07:00.000,282,11008670,13125,0,1728364019,12829.154479109995,-40.41061841999908,53480.916497520004 2024-10-08,05:07:01.000,282,11008676,12925,0,1728364020,12828.95912611999,-43.526333879999584,53481.09117552 2024-10-08,05:07:02.000,282,11008688,12965,0,1728364021,12830.070617269994,-44.61894903000211,53481.23091792 2024-10-08,05:07:03.000,282,11008618,13045,0,1728364022,12831.936575139996,-43.237319549996755,53481.36367320001 2024-10-08,05:07:04.000,282,11008597,12845,0,1728364023,12833.297309759997,-41.53143008999905,53481.62219664 2024-10-08,05:07:05.000,282,11008583,13045,0,1728364024,12833.910313969995,-40.35422537999693,53481.7829004 2024-10-08,05:07:06.000,282,11008648,12845,0,1728364025,12834.523318179992,-39.43078935000085,53482.06937232 2024-10-08,05:07:07.000,282,11008610,12925,0,1728364026,12835.021805119999,-39.49423151999508,53482.278985920006 2024-10-08,05:07:08.000,282,11008652,13045,0,1728364027,12835.452928959996,-39.66341064000153,53482.5514836 2024-10-08,05:07:09.000,282,11008613,12765,0,1728364028,12835.648281950002,-39.007841549995646,53482.81000704 2024-10-08,05:07:10.000,282,11008584,12605,0,1728364029,12836.25454984999,-37.3090012199973,53483.068530480006 2024-10-08,05:07:11.000,282,11008607,13005,0,1728364030,12836.867554060002,-35.44803089999914,53483.35500240001 2024-10-08,05:07:12.000,282,11008628,12805,0,1728364031,12837.076379669998,-33.98181186000147,53483.56461600001 2024-10-08,05:07:13.000,282,11008595,12765,0,1728364032,12837.43340409999,-33.34034103000158,53483.82313944 2024-10-08,05:07:14.000,282,11008613,12805,0,1728364033,12837.911682109996,-33.52361840999947,53484.08865 2024-10-08,05:07:15.000,282,11008544,12805,0,1728364034,12838.544895249994,-33.65755188000185,53484.31922496 2024-10-08,05:07:16.000,282,11008658,12925,0,1728364035,12839.737222119998,-33.861976649997814,53484.556787040005 2024-10-08,05:07:17.000,282,11008567,13005,0,1728364036,12841.32025497,-34.16508923999936,53484.892168800005 2024-10-08,05:07:18.000,282,11008586,12805,0,1728364037,12843.024541400002,-33.98181186000147,53485.15069224001 2024-10-08,05:07:19.000,282,11008611,13005,0,1728364038,12844.398748639993,-33.51656928000011,53485.514022480005 2024-10-08,05:07:20.000,282,11008637,12805,0,1728364039,12845.503503480002,-33.34739016000094,53485.79350728001 2024-10-08,05:07:21.000,282,11008614,12965,0,1728364040,12846.567840459997,-33.439028849999886,53486.15683752001 2024-10-08,05:07:22.000,282,11008630,12885,0,1728364041,12847.51092385999,-33.88312403999589,53486.47824504 2024-10-08,05:07:23.000,282,11008606,12765,0,1728364042,12848.662832869995,-34.2919735799951,53486.883498 2024-10-08,05:07:24.000,282,11008639,12965,0,1728364043,12850.447955019998,-33.629355359997135,53487.16996992 2024-10-08,05:07:25.000,282,11008612,12965,0,1728364044,12852.677673630002,-32.24772587999905,53487.58221 2024-10-08,05:07:26.000,282,11008641,12765,0,1728364045,12854.44258684999,-30.929538569995202,53488.106244 2024-10-08,05:07:27.000,282,11008655,12965,0,1728364046,12855.520396449989,-30.18233078999765,53488.61630376 2024-10-08,05:07:28.000,282,11008670,12965,0,1728364047,12856.254654240001,-29.893316460002097,53489.09142792 2024-10-08,05:07:29.000,282,11008632,12645,0,1728364048,12856.867658449999,-29.258894760001567,53489.62244904 2024-10-08,05:07:30.000,282,11008640,12605,0,1728364049,12857.26510073999,-28.08169004999945,53490.04866336 2024-10-08,05:07:31.000,282,11008612,12805,0,1728364050,12857.783796609998,-27.482513999995717,53490.40500648 2024-10-08,05:07:32.000,282,11008594,12685,0,1728364051,12858.46416391999,-27.799724849995982,53490.74038824 2024-10-08,05:07:33.000,282,11008669,12925,0,1728364052,12859.245575879999,-28.998076949996175,53491.047821520006 2024-10-08,05:07:34.000,282,11008630,12885,0,1728364053,12860.168450349993,-30.887243789999047,53491.432113120005 2024-10-08,05:07:35.000,282,11008689,12965,0,1728364054,12861.212578400002,-32.83985279999615,53491.837366080006 2024-10-08,05:07:36.000,282,11008627,13085,0,1728364055,12862.324069549992,-34.17918749999808,53492.24960616 2024-10-08,05:07:37.000,282,11008631,12925,0,1728364056,12863.671331550002,-34.58803703999729,53492.78062728 2024-10-08,05:07:38.000,282,11008630,12805,0,1728364057,12865.085956649993,-34.06640142000106,53493.2417772 2024-10-08,05:07:39.000,282,11008642,13085,0,1728364058,12866.55447222999,-33.11476887000026,53493.77279832001 2024-10-08,05:07:40.000,282,11008658,12925,0,1728364059,12868.049933049995,-32.11379240999668,53494.3597164 2024-10-08,05:07:41.000,282,11008607,12965,0,1728364060,12869.410667669996,-31.176258120001876,53494.904711760006 2024-10-08,05:07:42.000,282,11008637,13085,0,1728364061,12870.879183249992,-30.59118032999686,53495.46368136 2024-10-08,05:07:43.000,282,11008644,12805,0,1728364062,12872.361171449993,-30.273969479996595,53495.959766880005 2024-10-08,05:07:44.000,282,11008649,12925,0,1728364063,12873.627597729988,-29.95675862999633,53496.60956904 2024-10-08,05:07:45.000,282,11008573,12965,0,1728364064,12874.954650799998,-29.167256069995346,53497.17552576001 2024-10-08,05:07:46.000,282,11008628,13125,0,1728364065,12876.625255679995,-27.75038094000047,53497.79737944001 2024-10-08,05:07:47.000,282,11008635,12965,0,1728364066,12878.70677546999,-26.36170232999575,53498.43320736 2024-10-08,05:07:48.000,282,11008614,13045,0,1728364067,12881.084692899989,-25.43121717000031,53499.16685496001 2024-10-08,05:07:49.000,282,11008673,13085,0,1728364068,12883.294202579993,-24.34565114999714,53499.879541199996 2024-10-08,05:07:50.000,282,11008600,13005,0,1728364069,12885.200578309996,-23.274183389999962,53500.59222744 2024-10-08,05:07:51.000,282,11008703,12765,0,1728364070,12886.534367690001,-22.992218189996493,53501.381772 2024-10-08,05:07:52.000,282,11008615,12925,0,1728364071,12887.57175943,-23.06270948999736,53502.12939384 2024-10-08,05:07:53.000,282,11008643,12725,0,1728364072,12888.339698769989,-23.076807749996078,53502.84208008 2024-10-08,05:07:54.000,282,11008606,13085,0,1728364073,12889.141319659997,-22.93582515000162,53503.63861176 2024-10-08,05:07:55.000,282,11008616,12805,0,1728364074,12889.76779649,-22.87943210999947,53504.2814268 2024-10-08,05:07:56.000,282,11008546,12605,0,1728364075,12890.266283429992,-23.10500427000079,53505.015074400006 2024-10-08,05:07:57.000,282,11008682,12765,0,1728364076,12890.481845349997,-23.408116860002337,53505.615966720005 2024-10-08,05:07:58.000,282,11008654,12925,0,1728364077,12890.704143579998,-23.70418031999725,53506.26576888 2024-10-08,05:07:59.000,282,11008601,12965,0,1728364078,12891.00054121999,-23.633689019996382,53506.87364832 2024-10-08,05:08:00.000,282,11008584,12805,0,1728364079,12891.755007940003,-23.57729598000151,53507.52345048001 2024-10-08,05:08:01.000,282,11008638,12725,0,1728364080,12892.981016359998,-23.29533077999804,53508.24312384001 2024-10-08,05:08:02.000,282,11008622,12725,0,1728364081,12893.964517619992,-22.766646029995172,53508.920874480005 2024-10-08,05:08:03.000,282,11008599,12845,0,1728364082,12895.001909359991,-22.089929549998487,53509.542728160006 2024-10-08,05:08:04.000,282,11008664,12805,0,1728364083,12896.174027299996,-21.38501654999709,53510.24842728 2024-10-08,05:08:05.000,282,11008646,12885,0,1728364084,12897.09690176999,-20.532071820001875,53510.94713928 2024-10-08,05:08:06.000,282,11008620,12925,0,1728364085,12897.763796459993,-19.636832309995953,53511.701748240004 2024-10-08,05:08:07.000,282,11008635,12725,0,1728364086,12898.053457789989,-18.508971509996627,53512.372511760004 2024-10-08,05:08:08.000,282,11008676,12765,0,1728364087,12898.329646499995,-17.507995050000318,53513.07821088 2024-10-08,05:08:09.000,282,11008604,12925,0,1728364088,12898.895496539997,-16.732590749998053,53513.783910000006 2024-10-08,05:08:10.000,282,11008605,12605,0,1728364089,12899.885734110001,-15.393256049996126,53514.42672504001 2024-10-08,05:08:11.000,282,11008619,12765,0,1728364090,12900.70082762,-13.793103539996082,53515.16735976001 2024-10-08,05:08:12.000,282,11008629,13165,0,1728364091,12900.687354999995,-12.425572319996718,53515.796200560006 2024-10-08,05:08:13.000,282,11008671,12765,0,1728364092,12900.006987690002,-11.94623147999664,53516.41106712001 2024-10-08,05:08:14.000,282,11008649,12885,0,1728364093,12898.942650709992,449.3981796299995,53517.01195944001 2024-10-08,05:08:15.000,282,11008578,12765,0,1728364094,12898.841606059992,-13.109337930000038,53517.5569548 2024-10-08,05:08:16.000,282,11008590,13005,0,1728364095,12899.39398347999,-13.081141409995325,53518.192782720005 2024-10-08,05:08:17.000,282,11008615,12845,0,1728364096,12900.283176399993,-11.72065931999532,53518.78668792001 2024-10-08,05:08:18.000,282,11008610,12805,0,1728364097,12901.327304450002,-9.309856859996216,53519.35264464 2024-10-08,05:08:19.000,282,11008623,13125,0,1728364098,12902.12218903,-7.047086129998206,53519.94654984 2024-10-08,05:08:20.000,282,11008676,12965,0,1728364099,12902.97096408999,-5.461031879996881,53520.56840352 2024-10-08,05:08:21.000,282,11008688,12845,0,1728364100,12904.156554649999,-4.326121949998196,53521.211218560005 2024-10-08,05:08:22.000,282,11008618,12725,0,1728364101,12905.78000536,-2.21138295000128,53521.85403360001 2024-10-08,05:08:23.000,282,11008648,13085,0,1728364102,12906.75677031,0.15007560000231024,53522.55973272 2024-10-08,05:08:24.000,282,11008613,12885,0,1728364103,12906.884760199995,1.863014189999376,53523.1815864 2024-10-08,05:08:25.000,282,11008637,12805,0,1728364104,12906.85781496,3.4067736600045464,53523.80344008 2024-10-08,05:08:26.000,282,11008659,12765,0,1728364105,12907.026222709996,4.696764450003684,53524.397345280006 2024-10-08,05:08:27.000,282,11008661,12965,0,1728364106,12906.93865068,5.549709179998899,53524.90740504 2024-10-08,05:08:28.000,282,11008622,12965,0,1728364107,12906.884760199995,6.198229139998148,53525.46637464 2024-10-08,05:08:29.000,282,11008632,13205,0,1728364108,12907.006013779996,6.952486050002335,53526.01835712001 2024-10-08,05:08:30.000,282,11008663,12925,0,1728364109,12907.228312009996,8.291820750004263,53526.50046840001 2024-10-08,05:08:31.000,282,11008674,12685,0,1728364110,12907.470819169997,9.595909800002119,53526.93366984001 2024-10-08,05:08:32.000,282,11008657,12885,0,1728364111,12907.706590019989,10.596886259998428,53527.42276824 2024-10-08,05:08:33.000,282,11008627,12765,0,1728364112,12907.767216809989,11.992614000002504,53527.897892400004 2024-10-08,05:08:34.000,282,11008705,13205,0,1728364113,12907.551654889998,13.536373470000399,53528.28917112 2024-10-08,05:08:35.000,282,11008608,13125,0,1728364114,12907.524709650002,14.910953819999122,53528.61057864001 2024-10-08,05:08:36.000,282,11008653,12885,0,1728364115,12907.302411420002,15.918979410002066,53529.022818720005 2024-10-08,05:08:37.000,282,11008700,12805,0,1728364116,12907.154212599991,16.65913806000026,53529.34422624 2024-10-08,05:08:38.000,282,11008596,12925,0,1728364117,12907.336092969992,17.223068459999922,53529.65165952 2024-10-08,05:08:39.000,282,11008639,13085,0,1728364118,12907.578600129993,17.52618105000147,53529.91717008 2024-10-08,05:08:40.000,282,11008658,12725,0,1728364119,12907.95583349,18.11830796999857,53530.30146168 2024-10-08,05:08:41.000,282,11008650,12685,0,1728364120,12908.508210909997,19.20387399000174,53530.64383056001 2024-10-08,05:08:42.000,282,11008650,12645,0,1728364121,12908.946071059989,20.557306950002385,53530.916328240004 2024-10-08,05:08:43.000,282,11008627,13005,0,1728364122,12909.222259769995,21.74860992000322,53531.13292896 2024-10-08,05:08:44.000,282,11008615,12445,0,1728364123,12909.565811579996,22.587456389999716,53531.37747816 2024-10-08,05:08:45.000,282,11008624,12765,0,1728364124,12909.929572319998,23.36286069000198,53531.64298872 2024-10-08,05:08:46.000,282,11008645,12885,0,1728364125,12910.360696159994,24.321542370002135,53531.85260232 2024-10-08,05:08:47.000,282,11008641,12685,0,1728364126,12910.953491439992,25.86530184000003,53532.06920304 2024-10-08,05:08:48.000,282,11008635,13045,0,1728364127,12911.364406349989,27.409061309997924,53532.18798408 2024-10-08,05:08:49.000,282,11008641,12605,0,1728364128,12911.350933729998,29.340522930004227,53532.327726480005 2024-10-08,05:08:50.000,282,11008670,12805,0,1728364129,12911.559759339994,31.29313194000133,53532.46048176 2024-10-08,05:08:51.000,282,11008630,12925,0,1728364130,12911.842684359995,32.94967749000352,53532.55131432 2024-10-08,05:08:52.000,282,11008626,12885,0,1728364131,12911.91004745999,34.049341769998136,53532.62118552 2024-10-08,05:08:53.000,282,11008679,12965,0,1728364132,12911.782057569995,34.95163041000342,53532.725992319996 2024-10-08,05:08:54.000,282,11008602,12765,0,1728364133,12911.519341479994,36.11473685999954,53532.781889280006 2024-10-08,05:08:55.000,282,11008652,12845,0,1728364134,12910.852446789992,37.5950541600032,53532.77490216001 2024-10-08,05:08:56.000,282,11008661,12605,0,1728364135,12910.39437771,39.24455057999876,53532.73297944001 2024-10-08,05:08:57.000,282,11008632,12765,0,1728364136,12909.996935419993,41.02093134000461,53532.67708248 2024-10-08,05:08:58.000,282,11008655,12805,0,1728364137,12909.572547889991,42.47305212000356,53532.593237040004 2024-10-08,05:08:59.000,282,11008626,12645,0,1728364138,12908.871971649998,43.763042910002696,53532.43952040001 2024-10-08,05:09:00.000,282,11008650,12685,0,1728364139,12908.19834065,44.460906780004734,53532.327726480005 2024-10-08,05:09:01.000,282,11008660,12925,0,1728364140,12907.874997769999,44.756970239999646,53532.1251 2024-10-08,05:09:02.000,282,11008659,13045,0,1728364141,12907.235048319992,44.95434588000353,53531.95740912 2024-10-08,05:09:03.000,282,11008630,13005,0,1728364142,12906.642253039994,45.36319542000274,53531.78273112 2024-10-08,05:09:04.000,282,11008672,13165,0,1728364143,12906.325646470003,46.025813640000706,53531.608053120006 2024-10-08,05:09:05.000,282,11008581,13005,0,1728364144,12906.116820859992,46.8787583700032,53531.34952968 2024-10-08,05:09:06.000,282,11008623,12805,0,1728364145,12905.84063215,47.50613094000437,53531.07703200001 2024-10-08,05:09:07.000,282,11008690,12845,0,1728364146,12905.71937857,47.84448918000271,53530.8324828 2024-10-08,05:09:08.000,282,11008663,12925,0,1728364147,12905.416244619999,48.175798290001694,53530.60889496 2024-10-08,05:09:09.000,282,11008628,12965,0,1728364148,12905.065956500002,48.6198934799977,53530.30844880001 2024-10-08,05:09:10.000,282,11008602,12885,0,1728364149,12904.742613620001,48.95825172000332,53530.00800264 2024-10-08,05:09:11.000,282,11008652,12925,0,1728364150,12904.45295228999,49.34595387000445,53529.77742768 2024-10-08,05:09:12.000,282,11008652,12845,0,1728364151,12904.143082029994,50.23414425000374,53529.48396864 2024-10-08,05:09:13.000,282,11008657,12845,0,1728364152,12903.974674279998,51.33380852999835,53529.2254452 2024-10-08,05:09:14.000,282,11008640,12925,0,1728364153,12903.893838559998,52.60265192999941,53528.99487024001 2024-10-08,05:09:15.000,282,11008638,12685,0,1728364154,12903.725430810002,54.04067444999964,53528.7712824 2024-10-08,05:09:16.000,282,11008627,13205,0,1728364155,12903.37514268999,55.295419590001984,53528.51275896001 2024-10-08,05:09:17.000,282,11008616,12805,0,1728364156,12902.937282539999,56.25410127000214,53528.254235520006 2024-10-08,05:09:18.000,282,11008590,12885,0,1728364157,12902.209761059996,56.80393341000308,53528.10051888 2024-10-08,05:09:19.000,282,11008652,12725,0,1728364158,12901.515921129998,57.1634390399995,53527.95378936 2024-10-08,05:09:20.000,282,11008675,12885,0,1728364159,12900.889444299995,57.39606033000018,53527.81404696 2024-10-08,05:09:21.000,282,11008646,13165,0,1728364160,12900.161922819992,57.48769901999913,53527.67430456001 2024-10-08,05:09:22.000,282,11008670,12925,0,1728364161,12899.367038239994,57.34671642000467,53527.48565232001 2024-10-08,05:09:23.000,282,11008652,12965,0,1728364162,12898.599098899991,57.24802859999909,53527.38783264001 2024-10-08,05:09:24.000,282,11008696,12725,0,1728364163,12897.790741700002,57.51589554000384,53527.18520616 2024-10-08,05:09:25.000,282,11008691,12605,0,1728364164,12897.10363808,58.05162941999879,53527.05245088001 2024-10-08,05:09:26.000,282,11008639,12805,0,1728364165,12896.517579109997,58.67900198999996,53526.88476000001 2024-10-08,05:09:27.000,282,11008649,12685,0,1728364166,12896.012355859995,59.15834283000004,53526.696107760006 2024-10-08,05:09:28.000,282,11008647,12765,0,1728364167,12895.75637607999,59.59538889000396,53526.61226232 2024-10-08,05:09:29.000,282,11008621,12765,0,1728364168,12895.554286779989,60.00423843000317,53526.49348128 2024-10-08,05:09:30.000,282,11008647,13045,0,1728364169,12895.318515929997,60.624561869997706,53526.31181616001 2024-10-08,05:09:31.000,282,11008624,12685,0,1728364170,12894.894128399996,61.364720520003175,53526.18604800001 2024-10-08,05:09:32.000,282,11008591,13005,0,1728364171,12894.321542049998,62.0343878700005,53526.074254080006 2024-10-08,05:09:33.000,282,11008654,13045,0,1728364172,12893.513184849995,62.67585870000039,53525.89957608001 2024-10-08,05:09:34.000,282,11008644,12805,0,1728364173,12892.839553849997,63.12700302000303,53525.78079504001 2024-10-08,05:09:35.000,282,11008669,12965,0,1728364174,12892.314121669995,63.33847691999836,53525.64105264001 2024-10-08,05:09:36.000,282,11008646,12885,0,1728364175,12891.734799010002,63.52175430000352,53525.47336176001 2024-10-08,05:09:37.000,282,11008691,12605,0,1728364176,12891.08811325,63.73322819999885,53525.354580720006 2024-10-08,05:09:38.000,282,11008631,12885,0,1728364177,12890.320173909997,64.22666729999764,53525.186889840006 2024-10-08,05:09:39.000,282,11008643,12885,0,1728364178,12889.558970879989,64.89633465000225,53525.05413456 2024-10-08,05:09:40.000,282,11008656,12965,0,1728364179,12888.878603569996,65.5096089600047,53524.90740504 2024-10-08,05:09:41.000,282,11008708,12765,0,1728364180,12888.097191610002,66.05944109999837,53524.7187528 2024-10-08,05:09:42.000,282,11008711,12885,0,1728364181,12887.147371899999,66.62337149999803,53524.55804904001 2024-10-08,05:09:43.000,282,11008643,12685,0,1728364182,12886.0695623,66.82779627000127,53524.397345280006 2024-10-08,05:09:44.000,282,11008613,13245,0,1728364183,12884.97154377,66.77140322999912,53524.23664152 2024-10-08,05:09:45.000,282,11008671,12845,0,1728364184,12883.76574427999,66.72910845000297,53524.02702792 2024-10-08,05:09:46.000,282,11008681,12965,0,1728364185,12882.6340442,66.83484540000063,53523.85933704 2024-10-08,05:09:47.000,282,11008588,12685,0,1728364186,12881.643806629996,66.91943496000022,53523.656710560004 2024-10-08,05:09:48.000,282,11008658,12685,0,1728364187,12880.633360129992,67.03222104000452,53523.45408408 2024-10-08,05:09:49.000,282,11008678,13045,0,1728364188,12879.670067799998,67.06746669000131,53523.30735456 2024-10-08,05:09:50.000,282,11008636,12965,0,1728364189,12878.77413857,67.08156495000003,53523.06979248 2024-10-08,05:09:51.000,282,11008644,12845,0,1728364190,12877.932099819991,67.10976147000474,53522.92306296 2024-10-08,05:09:52.000,282,11008709,12845,0,1728364191,12877.238259889993,67.27189146000455,53522.74838496 2024-10-08,05:09:53.000,282,11008643,12845,0,1728364192,12876.55115626999,67.53270927000267,53522.52479712001 2024-10-08,05:09:54.000,282,11008630,12685,0,1728364193,12875.682172280001,67.99795185000403,53522.40601608001 2024-10-08,05:09:55.000,282,11008674,13125,0,1728364194,12874.739088879993,68.42089965000196,53522.25229944 2024-10-08,05:09:56.000,282,11008698,13045,0,1728364195,12873.775796549999,68.69581571999879,53522.112557039996 2024-10-08,05:09:57.000,282,11008647,12885,0,1728364196,12872.93375779999,68.82974919000117,53521.979801760004 2024-10-08,05:09:58.000,282,11008658,13045,0,1728364197,12872.105191670002,68.9707317900029,53521.73525256001 2024-10-08,05:09:59.000,282,11008657,12925,0,1728364198,12871.202526129993,68.99892831000034,53521.644420000004 2024-10-08,05:10:00.000,282,11008665,12965,0,1728364199,12870.549104059995,69.06237048000185,53521.53961320001 2024-10-08,05:10:01.000,282,11008630,12405,0,1728364200,12869.909154610003,69.16105830000015,53521.39987080001 2024-10-08,05:10:02.000,282,11008643,12925,0,1728364201,12869.32309564,69.30909003000124,53521.260128400005 2024-10-08,05:10:03.000,282,11008674,12885,0,1728364202,12868.878499179998,69.47826915000041,53521.120386 2024-10-08,05:10:04.000,282,11008681,13045,0,1728364203,12868.521474749992,69.86597130000155,53521.06448904001 2024-10-08,05:10:05.000,282,11008584,12885,0,1728364204,12868.211604489996,70.29596822999883,53520.90378528 2024-10-08,05:10:06.000,282,11008623,13045,0,1728364205,12867.89499791999,70.70481776999804,53520.85487544 2024-10-08,05:10:07.000,282,11008629,13005,0,1728364206,12867.531237179988,71.05022514000302,53520.77801712001 2024-10-08,05:10:08.000,282,11008718,12805,0,1728364207,12867.100113339991,71.37448512000265,53520.72212016 2024-10-08,05:10:09.000,282,11008611,13005,0,1728364208,12866.830660939995,71.69169597000291,53520.58237776001 2024-10-08,05:10:10.000,282,11008620,13125,0,1728364209,12866.581417469999,72.10054551000212,53520.58237776001 2024-10-08,05:10:11.000,282,11008667,12765,0,1728364210,12866.352382929988,72.62218112999835,53520.51250656001 2024-10-08,05:10:12.000,282,11008659,12925,0,1728364211,12866.029040050002,73.10857109999779,53520.51250656001 2024-10-08,05:10:13.000,282,11008613,12685,0,1728364212,12865.47666262999,73.32709412999975,53520.51250656001 2024-10-08,05:10:14.000,282,11008661,12925,0,1728364213,12864.823240559992,73.47512586000084,53520.491545200006 2024-10-08,05:10:15.000,282,11008645,12765,0,1728364214,12864.2439179,73.6302067200013,53520.54744216 2024-10-08,05:10:16.000,282,11008614,12885,0,1728364215,12863.684804169992,73.72184541000024,53520.53346792001 2024-10-08,05:10:17.000,282,11008692,12965,0,1728364216,12863.17958091999,73.86282801000198,53520.5264808 2024-10-08,05:10:18.000,282,11008648,12965,0,1728364217,12862.755193389989,73.98971234999772,53520.589364880005 2024-10-08,05:10:19.000,282,11008597,12925,0,1728364218,12862.445323129992,74.07430191000458,53520.64526184 2024-10-08,05:10:20.000,282,11008693,12725,0,1728364219,12862.162398109991,74.02495800000179,53520.75006864001 2024-10-08,05:10:21.000,282,11008617,12725,0,1728364220,12861.96030880999,73.99676148000435,53520.81295272 2024-10-08,05:10:22.000,282,11008654,12765,0,1728364221,12861.85926415999,73.975614089999,53520.93173376 2024-10-08,05:10:23.000,282,11008663,12805,0,1728364222,12861.76495582,74.00381061000371,53521.06448904001 2024-10-08,05:10:24.000,282,11008622,13005,0,1728364223,12861.832318919995,74.0390562600005,53521.211218560005 2024-10-08,05:10:25.000,282,11008607,12805,0,1728364224,12861.91989094999,74.09544930000266,53521.441793519996 2024-10-08,05:10:26.000,282,11008647,13125,0,1728364225,12862.054617149995,74.07430191000458,53521.69332984 2024-10-08,05:10:27.000,282,11008652,13165,0,1728364226,12862.202815969991,74.25757929000247,53521.930891920005 2024-10-08,05:10:28.000,282,11008629,12725,0,1728364227,12862.452059440002,74.44790579999972,53522.217363840005 2024-10-08,05:10:29.000,282,11008641,12925,0,1728364228,12862.593521950002,74.51134797000122,53522.482874400004 2024-10-08,05:10:30.000,282,11008641,12885,0,1728364229,12862.768666009993,74.44085667000036,53522.70646224 2024-10-08,05:10:31.000,282,11008588,12685,0,1728364230,12863.02464579,74.34921798000141,53523.055818240005 2024-10-08,05:10:32.000,282,11008628,12725,0,1728364231,12863.22673509,74.1518423400048,53523.370238640004 2024-10-08,05:10:33.000,282,11008657,12925,0,1728364232,12863.462505939991,74.12364582000009,53523.726581760006 2024-10-08,05:10:34.000,282,11008670,12765,0,1728364233,12863.833002990003,74.17298973000288,53524.10388624001 2024-10-08,05:10:35.000,282,11008650,12885,0,1728364234,12864.19676372999,74.3985618900042,53524.43926800001 2024-10-08,05:10:36.000,282,11008615,12765,0,1728364235,12864.39885302999,74.62413404999825,53524.8584952 2024-10-08,05:10:37.000,282,11008632,12925,0,1728364236,12864.54031553999,74.69462534999911,53525.22182544 2024-10-08,05:10:38.000,282,11008661,13085,0,1728364237,12864.755877459997,74.72282187000383,53525.58515568 2024-10-08,05:10:39.000,282,11008661,13165,0,1728364238,12864.984911999993,74.78626403999806,53526.01137 2024-10-08,05:10:40.000,282,11008597,12605,0,1728364239,12865.261100709999,74.87085359999764,53526.360726000006 2024-10-08,05:10:41.000,282,11008633,13125,0,1728364240,12865.530553109995,74.94839402999787,53526.75200472 2024-10-08,05:10:42.000,282,11008637,13045,0,1728364241,12865.867368610001,75.04003272000409,53527.29001296001 2024-10-08,05:10:43.000,282,11008620,13085,0,1728364242,12866.029040050002,75.18101531999855,53527.61142048 2024-10-08,05:10:44.000,282,11008652,12645,0,1728364243,12866.170502560002,75.31494879000093,53528.0725704 2024-10-08,05:10:45.000,282,11008627,12885,0,1728364244,12866.305228759993,75.29380140000285,53528.49878472 2024-10-08,05:10:46.000,282,11008632,12885,0,1728364245,12866.379328169998,75.18101531999855,53528.89705056001 2024-10-08,05:10:47.000,282,11008601,12885,0,1728364246,12866.406273409993,74.9906888100013,53529.309290640005 2024-10-08,05:10:48.000,282,11008588,12805,0,1728364247,12866.318701379998,74.84265708000021,53529.70755648001 2024-10-08,05:10:49.000,282,11008622,12645,0,1728364248,12866.204184109993,74.65233057000296,53530.14075792001 2024-10-08,05:10:50.000,282,11008629,12965,0,1728364249,12866.143557319992,74.4690531899978,53530.47613968001 2024-10-08,05:10:51.000,282,11008651,12925,0,1728364250,12866.136821009997,74.15889147000416,53530.818508560005 2024-10-08,05:10:52.000,282,11008638,12925,0,1728364251,12866.163766249992,73.86282801000198,53531.202800160005 2024-10-08,05:10:53.000,282,11008657,12845,0,1728364252,12866.197447799997,73.6302067200013,53531.5661304 2024-10-08,05:10:54.000,282,11008593,12685,0,1728364253,12866.271547210003,73.43283108000469,53531.99933184 2024-10-08,05:10:55.000,282,11008644,13125,0,1728364254,12866.311965069988,73.29889761000231,53532.36964920001 2024-10-08,05:10:56.000,282,11008627,13005,0,1728364255,12866.305228759993,73.21430805000273,53532.75394080001 2024-10-08,05:10:57.000,282,11008579,12925,0,1728364256,12866.136821009997,73.21430805000273,53533.04041272001 2024-10-08,05:10:58.000,282,11008608,12725,0,1728364257,12866.015567429997,73.24955369999952,53533.40374296001 2024-10-08,05:10:59.000,282,11008646,13165,0,1728364258,12865.914522779996,73.2354554400008,53533.74611184 2024-10-08,05:11:00.000,282,11008649,12965,0,1728364259,12865.840423369991,73.26365195999824,53534.053545120005 2024-10-08,05:11:01.000,282,11008662,13045,0,1728364260,12865.779796579991,73.26365195999824,53534.40290112 2024-10-08,05:11:02.000,282,11008637,12805,0,1728364261,12865.860632299991,73.22135718000209,53534.73129576 2024-10-08,05:11:03.000,282,11008626,12925,0,1728364262,12865.874104919996,73.15791501000058,53534.99680632 2024-10-08,05:11:04.000,282,11008606,12765,0,1728364263,12865.894313849996,73.20725892000337,53535.276291120004 2024-10-08,05:11:05.000,282,11008605,13085,0,1728364264,12865.867368610001,73.30594674000167,53535.50686608001 2024-10-08,05:11:06.000,282,11008615,12765,0,1728364265,12865.907786470001,73.35529065000446,53535.800325120006 2024-10-08,05:11:07.000,282,11008601,12645,0,1728364266,12865.981885879992,73.47512586000084,53536.00993872001 2024-10-08,05:11:08.000,282,11008635,13205,0,1728364267,12865.981885879992,73.58791193999787,53536.20557808001 2024-10-08,05:11:09.000,282,11008609,13085,0,1728364268,12866.042512669992,73.70774715000152,53536.40820456 2024-10-08,05:11:10.000,282,11008655,13285,0,1728364269,12866.062721599992,73.83463149000454,53536.64576664 2024-10-08,05:11:11.000,282,11008642,12725,0,1728364270,12866.055985289997,73.94741757000156,53536.84839312001 2024-10-08,05:11:12.000,282,11008600,12725,0,1728364271,12866.224393039993,73.88397540000005,53537.071980960005 2024-10-08,05:11:13.000,282,11008661,13005,0,1728364272,12866.325437689993,73.91922105000413,53537.27460744 2024-10-08,05:11:14.000,282,11008668,12685,0,1728364273,12866.480372819999,73.975614089999,53537.456272560004 2024-10-08,05:11:15.000,282,11008660,12685,0,1728364274,12866.648780569994,74.1518423400048,53537.63793768001 2024-10-08,05:11:16.000,282,11008626,12205,0,1728364275,12866.72287998,74.47610232000443,53537.87549976 2024-10-08,05:11:17.000,282,11008637,12925,0,1728364276,12866.81718831999,74.82150969000213,53538.12004896001 2024-10-08,05:11:18.000,282,11008598,13005,0,1728364277,12866.94517821,75.07527837000089,53538.3785724 2024-10-08,05:11:19.000,282,11008657,12725,0,1728364278,12867.167476440001,75.28675227000349,53538.57421176001 2024-10-08,05:11:20.000,282,11008687,12685,0,1728364279,12867.335884189997,75.42773486999795,53538.72094128001 2024-10-08,05:11:21.000,282,11008607,12925,0,1728364280,12867.369565740002,75.5969139900044,53538.9724776 2024-10-08,05:11:22.000,282,11008620,12925,0,1728364281,12867.308938950002,75.78019137000229,53539.05632304001 2024-10-08,05:11:23.000,282,11008618,12885,0,1728364282,12867.308938950002,75.9775670099989,53539.349782080004 2024-10-08,05:11:24.000,282,11008626,12845,0,1728364283,12867.315675259997,76.12559873999999,53539.517472960004 2024-10-08,05:11:25.000,282,11008660,12765,0,1728364284,12867.436928839998,76.40756394000346,53539.73407368 2024-10-08,05:11:26.000,282,11008687,13085,0,1728364285,12867.504291939993,76.73887305000244,53539.94368728001 2024-10-08,05:11:27.000,282,11008600,12805,0,1728364286,12867.578391349998,76.98559260000184,53540.17426224 2024-10-08,05:11:28.000,282,11008690,12965,0,1728364287,12867.672699689989,77.08428042000014,53540.34894024001 2024-10-08,05:11:29.000,282,11008646,13125,0,1728364288,12867.82089851,77.15477172000101,53540.57252808 2024-10-08,05:11:30.000,282,11008646,12925,0,1728364289,12867.948888399995,77.2041156300038,53540.81707728 2024-10-08,05:11:31.000,282,11008664,12885,0,1728364290,12868.0836146,77.26050866999867,53541.026690880004 2024-10-08,05:11:32.000,282,11008654,12925,0,1728364291,12868.292440209996,77.46493344000191,53541.28521432001 2024-10-08,05:11:33.000,282,11008655,12765,0,1728364292,12868.467584270002,77.68345647000388,53541.49482792001 2024-10-08,05:11:34.000,282,11008721,12765,0,1728364293,12868.595574159997,77.81738993999898,53541.71142864001 2024-10-08,05:11:35.000,282,11008627,12765,0,1728364294,12868.649464640002,77.77509516000282,53541.935016480005 2024-10-08,05:11:36.000,282,11008666,12925,0,1728364295,12868.561892609992,77.73280037999939,53542.10969448 2024-10-08,05:11:37.000,282,11008696,12885,0,1728364296,12868.474320579997,77.68345647000388,53542.3262952 2024-10-08,05:11:38.000,282,11008602,12525,0,1728364297,12868.305912830001,77.64116169000044,53542.48001184001 2024-10-08,05:11:39.000,282,11008683,13245,0,1728364298,12868.07687828999,77.54247387000214,53542.67565120001 2024-10-08,05:11:40.000,282,11008654,12965,0,1728364299,12867.85458005999,77.4508351800032,53542.85731632 2024-10-08,05:11:41.000,282,11008610,12965,0,1728364300,12867.733326479989,77.43673692000448,53542.97609736 2024-10-08,05:11:42.000,282,11008666,12925,0,1728364301,12867.719853859999,77.4508351800032,53543.14378824 2024-10-08,05:11:43.000,282,11008669,12885,0,1728364302,12867.639018139998,77.5142773500047,53543.22064656001 2024-10-08,05:11:44.000,282,11008663,12845,0,1728364303,12867.612072899989,77.6975547300026,53543.31846624001 2024-10-08,05:11:45.000,282,11008642,12925,0,1728364304,12867.490819320003,77.98656905999815,53543.46519576001 2024-10-08,05:11:46.000,282,11008616,13005,0,1728364305,12867.281993709992,78.21214121999947,53543.53506696001 2024-10-08,05:11:47.000,282,11008638,12805,0,1728364306,12867.073168099996,78.37427120999928,53543.611925280005 2024-10-08,05:11:48.000,282,11008648,12765,0,1728364307,12866.89802403999,78.52230294000037,53543.68179648001 2024-10-08,05:11:49.000,282,11008590,12765,0,1728364308,12866.73635259999,78.74082597000233,53543.78660328 2024-10-08,05:11:50.000,282,11008617,12965,0,1728364309,12866.68246212,78.85361204999936,53543.81455176 2024-10-08,05:11:51.000,282,11008641,12805,0,1728364310,12866.77677045999,78.90295596000215,53543.92634568 2024-10-08,05:11:52.000,282,11008597,12805,0,1728364311,12866.90476035,78.98049639000237,53544.01717824001 2024-10-08,05:11:53.000,282,11008656,12965,0,1728364312,12866.96538714,79.08623334000004,53544.12198504 2024-10-08,05:11:54.000,282,11008632,12765,0,1728364313,12866.931705589996,79.10738072999811,53544.24076608 2024-10-08,05:11:55.000,282,11008645,13125,0,1728364314,12866.709407359995,79.08623334000004,53544.30365016001 2024-10-08,05:11:56.000,282,11008629,12885,0,1728364315,12866.507318059994,79.11442986000475,53544.46435392 2024-10-08,05:11:57.000,282,11008660,12605,0,1728364316,12866.311965069988,79.22721594000177,53544.55518648 2024-10-08,05:11:58.000,282,11008618,12845,0,1728364317,12866.116612079997,79.31180550000136,53544.666980400005 2024-10-08,05:11:59.000,282,11008636,12805,0,1728364318,12865.887577540001,79.45278810000309,53544.79973568 2024-10-08,05:12:00.000,282,11008645,13045,0,1728364319,12865.7259061,79.69950765000249,53544.87659400001 2024-10-08,05:12:01.000,282,11008623,13085,0,1728364320,12865.45645369999,79.94622720000189,53544.96742656 2024-10-08,05:12:02.000,282,11008596,12845,0,1728364321,12865.187001299993,80.16475023000385,53545.11415608001 2024-10-08,05:12:03.000,282,11008613,12965,0,1728364322,12864.951230450002,80.41146978000324,53545.23293712001 2024-10-08,05:12:04.000,282,11008590,12885,0,1728364323,12864.803031629992,80.67228759000136,53545.37267952 2024-10-08,05:12:05.000,282,11008627,13205,0,1728364324,12864.641360189991,80.74277889000223,53545.51242192 2024-10-08,05:12:06.000,282,11008659,12885,0,1728364325,12864.560524469991,80.67228759000136,53545.61722872001 2024-10-08,05:12:07.000,282,11008660,12965,0,1728364326,12864.43927088999,80.71458237000479,53545.791906720005 2024-10-08,05:12:08.000,282,11008638,12805,0,1728364327,12864.210236349994,80.90490888000204,53545.93164912001 2024-10-08,05:12:09.000,282,11008633,12845,0,1728364328,12864.095719079989,81.03884235000442,53546.05043016001 2024-10-08,05:12:10.000,282,11008615,12925,0,1728364329,12864.109191699994,81.07408800000121,53546.12030136001 2024-10-08,05:12:11.000,282,11008630,12605,0,1728364330,12864.014883359989,81.2221197300023,53546.28100512 2024-10-08,05:12:12.000,282,11008623,12805,0,1728364331,12863.927311329993,81.59572362000472,53546.42773464 2024-10-08,05:12:13.000,282,11008649,12845,0,1728364332,12863.684804169992,82.23014531999797,53546.5884384 2024-10-08,05:12:14.000,282,11008626,12685,0,1728364333,12863.14589937,82.89981267000258,53546.73516792 2024-10-08,05:12:15.000,282,11008631,12605,0,1728364334,12862.559840399997,83.66111870999885,53546.9028588 2024-10-08,05:12:16.000,282,11008636,13045,0,1728364335,12862.014199289995,84.45767039999919,53547.00766560001 2024-10-08,05:12:17.000,282,11008604,12925,0,1728364336,12861.414667700003,85.24012383000081,53547.14042088 2024-10-08,05:12:18.000,282,11008599,12605,0,1728364337,12860.80166348999,85.76175945000432,53547.25920192 2024-10-08,05:12:19.000,282,11008604,12685,0,1728364338,12860.161714039998,85.94503683000221,53547.34304736001 2024-10-08,05:12:20.000,282,11008605,13005,0,1728364339,12859.865316399992,85.95913509000093,53547.517725360005 2024-10-08,05:12:21.000,282,11008596,12765,0,1728364340,12859.831634850001,86.14241246999882,53547.587596560006 2024-10-08,05:12:22.000,282,11008583,12965,0,1728364341,12859.838371159996,86.60060592000082,53547.76926168 2024-10-08,05:12:23.000,282,11008604,12845,0,1728364342,12859.764271749991,87.49584542999946,53547.950926800004 2024-10-08,05:12:24.000,282,11008616,13205,0,1728364343,12859.56218244999,88.38403580999875,53548.07669496 2024-10-08,05:12:25.000,282,11008577,12805,0,1728364344,12859.66996341,89.13829272000294,53548.2653472 2024-10-08,05:12:26.000,282,11008611,13205,0,1728364345,12860.282967619998,89.58238790999894,53548.474960800006 2024-10-08,05:12:27.000,282,11008590,13005,0,1728364346,12861.394458770003,89.99828658000479,53548.80335544001 2024-10-08,05:12:28.000,282,11008628,12965,0,1728364347,12862.223024899991,90.35779221000121,53549.15969856 2024-10-08,05:12:29.000,282,11008566,12805,0,1728364348,12862.856238039989,90.82303479000257,53549.50206744001 2024-10-08,05:12:30.000,282,11008617,12605,0,1728364349,12863.475978559996,91.37286693000351,53549.90732040001 2024-10-08,05:12:31.000,282,11008591,12885,0,1728364350,12863.947520259993,91.9015516799991,53550.27763776 2024-10-08,05:12:32.000,282,11008637,12765,0,1728364351,12864.270863139995,92.55712076999771,53550.654942240006 2024-10-08,05:12:33.000,282,11008630,12765,0,1728364352,12864.735668529996,93.12810030000401,53551.039233840005 2024-10-08,05:12:34.000,282,11008594,13085,0,1728364353,12865.43624476999,93.71317809000175,53551.493396640006 2024-10-08,05:12:35.000,282,11008628,12805,0,1728364354,12866.049248980002,94.05153633000009,53551.91961096001 2024-10-08,05:12:36.000,282,11008678,12965,0,1728364355,12866.608362709994,94.1149785000016,53552.40870936 2024-10-08,05:12:37.000,282,11008662,12805,0,1728364356,12867.079904409991,94.19251893000182,53552.85588504001 2024-10-08,05:12:38.000,282,11008640,12965,0,1728364357,12867.443665149993,94.36874718000036,53553.27511224 2024-10-08,05:12:39.000,282,11008603,12765,0,1728364358,12867.807425889994,94.31940327000484,53553.73626216 2024-10-08,05:12:40.000,282,11008595,12965,0,1728364359,12868.339594379991,93.97399589999986,53554.106579520005 2024-10-08,05:12:41.000,282,11008616,13125,0,1728364360,12869.06037955,93.30432855000254,53554.5886908 2024-10-08,05:12:42.000,282,11008612,12925,0,1728364361,12869.538657559991,93.07875639000122,53554.959008159996 2024-10-08,05:12:43.000,282,11008607,12925,0,1728364362,12869.774428409997,93.50170418999915,53555.39220960001 2024-10-08,05:12:44.000,282,11008603,12765,0,1728364363,12870.185343319994,93.66383417999896,53555.832398160004 2024-10-08,05:12:45.000,282,11008609,12725,0,1728364364,12870.966755280002,93.55104810000194,53556.27258672 2024-10-08,05:12:46.000,282,11008618,13205,0,1728364365,12871.88289344,93.36777072000405,53556.691813920006 2024-10-08,05:12:47.000,282,11008626,12925,0,1728364366,12872.563260749994,93.59334287999809,53557.18789944001 2024-10-08,05:12:48.000,282,11008620,12965,0,1728364367,12873.135847099991,93.95284851000179,53557.60013952001 2024-10-08,05:12:49.000,282,11008607,13125,0,1728364368,12873.863368579994,94.2136663199999,53558.19404472001 2024-10-08,05:12:50.000,282,11008606,12845,0,1728364369,12874.510054339997,94.26301023000269,53558.704104480006 2024-10-08,05:12:51.000,282,11008614,13005,0,1728364370,12875.25778475,94.35464892000164,53559.235125600004 2024-10-08,05:12:52.000,282,11008605,12925,0,1728364371,12876.113296119998,94.53087717000017,53559.78012096001 2024-10-08,05:12:53.000,282,11008574,12765,0,1728364372,12876.820608670001,94.72120368000469,53560.34607768 2024-10-08,05:12:54.000,282,11008608,12885,0,1728364373,12877.372986089998,94.74235107000277,53560.96793136 2024-10-08,05:12:55.000,282,11008617,12845,0,1728364374,12877.864736719996,94.93267758000002,53561.56183656 2024-10-08,05:12:56.000,282,11008652,12605,0,1728364375,12878.417114139993,94.8833336700045,53562.19766448001 2024-10-08,05:12:57.000,282,11008645,12925,0,1728364376,12878.75392964,94.71415454999806,53562.91035072 2024-10-08,05:12:58.000,282,11008612,13085,0,1728364377,12878.76740225999,94.89038280000386,53563.53919152001 2024-10-08,05:12:59.000,282,11008671,12805,0,1728364378,12878.592258199998,95.09480756999983,53564.18899368001 2024-10-08,05:13:00.000,282,11008591,12925,0,1728364379,12878.343014730002,95.08775844000047,53564.92264128 2024-10-08,05:13:01.000,282,11008614,12885,0,1728364380,12877.85126409999,94.819891500003,53565.628340400006 2024-10-08,05:13:02.000,282,11008650,13245,0,1728364381,12877.285414059988,94.30530500999885,53566.35500088 2024-10-08,05:13:03.000,282,11008595,12925,0,1728364382,12877.063115830002,93.63563766000152,53567.0257644 2024-10-08,05:13:04.000,282,11008594,12965,0,1728364383,12877.285414059988,93.04351074000442,53567.78037336001 2024-10-08,05:13:05.000,282,11008637,12605,0,1728364384,12877.514448599999,92.38794164999854,53568.48607248 2024-10-08,05:13:06.000,282,11008645,12925,0,1728364385,12877.65591111,91.26008084999921,53569.21972008001 2024-10-08,05:13:07.000,282,11008668,12725,0,1728364386,12877.64917479999,90.06172874999902,53569.96035480001 2024-10-08,05:13:08.000,282,11008638,12965,0,1728364387,12877.61549325,89.15239098000166,53570.65207968001 2024-10-08,05:13:09.000,282,11008636,12845,0,1728364388,12877.703065279995,88.0950214800032,53571.357778800004 2024-10-08,05:13:10.000,282,11008575,12805,0,1728364389,12878.039880780001,86.71339199999784,53572.028542320004 2024-10-08,05:13:11.000,282,11008615,12765,0,1728364390,12877.965781369996,85.37405730000319,53572.63642176 2024-10-08,05:13:12.000,282,11008619,12885,0,1728364391,12876.820608670001,84.01357521000318,53573.26526256001 2024-10-08,05:13:13.000,282,11008662,12725,0,1728364392,12874.678462089993,82.68833876999997,53573.86615488001 2024-10-08,05:13:14.000,282,11008620,12725,0,1728364393,12872.421798239993,81.08113713000057,53574.45307296 2024-10-08,05:13:15.000,282,11008597,12885,0,1728364394,12870.980227899992,79.02984029999789,53575.01902968001 2024-10-08,05:13:16.000,282,11008682,12885,0,1728364395,12869.34330457,77.57067038999958,53575.52210232001 2024-10-08,05:13:17.000,282,11008638,12885,0,1728364396,12867.228103230002,76.55559567000455,53575.89241968 2024-10-08,05:13:18.000,282,11008605,12925,0,1728364397,12864.749141150001,75.63215964000119,53576.36754384 2024-10-08,05:13:19.000,282,11008629,13005,0,1728364398,12862.196079659996,74.91314838000108,53576.6330544 2024-10-08,05:13:20.000,282,11008631,12885,0,1728364399,12859.912470570001,73.96856495999964,53576.912539200006 2024-10-08,05:13:21.000,282,11008643,12925,0,1728364400,12857.804005539998,73.25660282999888,53577.15010128001 2024-10-08,05:13:22.000,282,11008642,12685,0,1728364401,12855.735958369994,72.94644110999798,53577.38766336001 2024-10-08,05:13:23.000,282,11008665,12965,0,1728364402,12853.661174889996,72.80545851000352,53577.45753456001 2024-10-08,05:13:24.000,282,11008629,13125,0,1728364403,12851.862580119989,72.31201941000472,53577.57631560001 2024-10-08,05:13:25.000,282,11008622,12885,0,1728364404,12850.488372879998,72.32611767000344,53577.61823832 2024-10-08,05:13:26.000,282,11008649,12805,0,1728364405,12848.743668589996,73.27070109000488,53577.6461868 2024-10-08,05:13:27.000,282,11008634,12765,0,1728364406,12846.756457139993,74.41266015000292,53577.57631560001 2024-10-08,05:13:28.000,282,11008655,12725,0,1728364407,12845.415931449992,74.91314838000108,53577.55535424001 2024-10-08,05:13:29.000,282,11008630,12605,0,1728364408,12844.028251589996,76.31592525000451,53577.527405759996 2024-10-08,05:13:30.000,282,11008635,13165,0,1728364409,12842.68098959,77.76804603000346,53577.583302720006 2024-10-08,05:13:31.000,282,11008618,12765,0,1728364410,12841.286573419995,78.60689249999996,53577.62522544001 2024-10-08,05:13:32.000,282,11008621,12885,0,1728364411,12839.757431049999,78.93820160999894,53577.68810952 2024-10-08,05:13:33.000,282,11008674,12885,0,1728364412,12838.046408310001,78.48000816000422,53577.799903440005 2024-10-08,05:13:34.000,282,11008655,12965,0,1728364413,12836.55768379999,78.73377684000297,53577.94663296 2024-10-08,05:13:35.000,282,11008620,12885,0,1728364414,12835.1430587,80.65818933000264,53578.00252992 2024-10-08,05:13:36.000,282,11008633,12965,0,1728364415,12833.566762159993,82.84341963000043,53578.12829808001 2024-10-08,05:13:37.000,282,11008599,13085,0,1728364416,12832.367698979993,84.39422822999768,53578.29598896001 2024-10-08,05:13:38.000,282,11008605,12725,0,1728364417,12830.771193510001,85.75471031999768,53578.4846412 2024-10-08,05:13:39.000,282,11008682,13085,0,1728364418,12829.04669815,87.45355065000331,53578.72220328 2024-10-08,05:13:40.000,282,11008672,12885,0,1728364419,12827.69943614999,89.93484441000328,53579.03662368 2024-10-08,05:13:41.000,282,11008704,13245,0,1728364420,12826.446482489999,92.21876252999937,53579.30213424001 2024-10-08,05:13:42.000,282,11008648,13005,0,1728364421,12825.54381694999,93.43826202000491,53579.6724516 2024-10-08,05:13:43.000,282,11008695,12805,0,1728364422,12825.58423480999,94.53087717000017,53580.06373032 2024-10-08,05:13:44.000,282,11008635,12845,0,1728364423,12825.873896140001,96.47643704999791,53580.510906 2024-10-08,05:13:45.000,282,11008642,12925,0,1728364424,12825.40235443999,98.21052303000033,53581.0000044 2024-10-08,05:13:46.000,282,11008661,13045,0,1728364425,12824.580524619996,99.74723336999887,53581.36333464001 2024-10-08,05:13:47.000,282,11008662,13085,0,1728364426,12823.758694800003,100.91033982000226,53581.78256184 2024-10-08,05:13:48.000,282,11008642,12765,0,1728364427,12823.08506379999,101.16410850000102,53582.20178904001 2024-10-08,05:13:49.000,282,11008654,12805,0,1728364428,12823.31409834,101.8408249799977,53582.57909352 2024-10-08,05:13:50.000,282,11008674,12965,0,1728364429,12823.657650150002,102.46114841999952,53582.89351392 2024-10-08,05:13:51.000,282,11008650,12965,0,1728364430,12823.31409834,102.7924575299985,53583.18697296001 2024-10-08,05:13:52.000,282,11008651,12965,0,1728364431,12822.499004830002,102.50344320000295,53583.431522160005 2024-10-08,05:13:53.000,282,11008641,13165,0,1728364432,12821.461613089989,101.31214023000211,53583.57126456001 2024-10-08,05:13:54.000,282,11008651,12805,0,1728364433,12820.49158445,99.59920163999777,53583.67607136 2024-10-08,05:13:55.000,282,11008607,13285,0,1728364434,12819.777535590001,97.49151177000022,53583.69004560001 2024-10-08,05:13:56.000,282,11008660,12685,0,1728364435,12818.713198609992,96.56807574000413,53583.766903920005 2024-10-08,05:13:57.000,282,11008640,12765,0,1728364436,12817.689279489998,95.42611667999881,53583.669084240006 2024-10-08,05:13:58.000,282,11008653,12925,0,1728364437,12817.426563399997,93.49465505999979,53583.65511 2024-10-08,05:13:59.000,282,11008633,12845,0,1728364438,12818.012622369999,92.68400511000073,53583.550303200005 2024-10-08,05:14:00.000,282,11008643,12565,0,1728364439,12818.760352780002,92.7192507600048,53583.43850928 2024-10-08,05:14:01.000,282,11008667,12765,0,1728364440,12819.669754629991,93.38891811000212,53583.24286992 2024-10-08,05:14:02.000,282,11008663,12805,0,1728364441,12820.215395739993,94.66481064000254,53583.047230560005 2024-10-08,05:14:03.000,282,11008645,12845,0,1728364442,12821.778219659995,94.53792629999953,53582.73281016001 2024-10-08,05:14:04.000,282,11008632,12685,0,1728364443,12824.014674579994,94.90448106000258,53582.53018368 2024-10-08,05:14:05.000,282,11008640,13045,0,1728364444,12825.69201577,95.1652988700007,53582.327557200006 2024-10-08,05:14:06.000,282,11008650,13085,0,1728364445,12827.477137919988,95.03841452999768,53581.98518832001 2024-10-08,05:14:07.000,282,11008663,12645,0,1728364446,12828.878290399989,94.05858545999945,53581.67775504001 2024-10-08,05:14:08.000,282,11008666,12765,0,1728364447,12830.52195003999,92.52187512000091,53581.21660512 2024-10-08,05:14:09.000,282,11008679,12925,0,1728364448,12833.283837139992,92.23286078999809,53580.80436504 2024-10-08,05:14:10.000,282,11008678,12765,0,1728364449,12837.137006459998,93.68498157000431,53580.39212496 2024-10-08,05:14:11.000,282,11008636,12885,0,1728364450,12841.25289186999,95.77152405000379,53579.97289776001 2024-10-08,05:14:12.000,282,11008652,13045,0,1728364451,12844.210131959997,96.6738126900018,53579.61655464001 2024-10-08,05:14:13.000,282,11008618,12765,0,1728364452,12845.92789100999,97.38577482000255,53579.16239184001 2024-10-08,05:14:14.000,282,11008624,12885,0,1728364453,12846.305124369996,99.76133163000486,53578.638357840005 2024-10-08,05:14:15.000,282,11008666,13005,0,1728364454,12845.665174919988,101.81262846000027,53578.12829808001 2024-10-08,05:14:16.000,282,11008642,12885,0,1728364455,12844.99828023,103.0039314300011,53577.56932848 2024-10-08,05:14:17.000,282,11008606,12765,0,1728364456,12845.247523699996,105.04817913000443,53576.92651344 2024-10-08,05:14:18.000,282,11008638,13045,0,1728364457,12845.557393959993,108.00881373000448,53576.36055672001 2024-10-08,05:14:19.000,282,11008651,12845,0,1728364458,12846.04914458999,111.11748005999834,53576.03216208 2024-10-08,05:14:20.000,282,11008676,12925,0,1728364459,12846.695830349992,114.20499900000141,53575.70376744 2024-10-08,05:14:21.000,282,11008611,12605,0,1728364460,12846.439850570001,116.7003910200001,53575.36139856 2024-10-08,05:14:22.000,282,11008655,12645,0,1728364461,12844.9780713,120.56331425999815,53574.99108120001 2024-10-08,05:14:23.000,282,11008637,12885,0,1728364462,12843.085168190002,126.18147087000398,53574.571854 2024-10-08,05:14:24.000,282,11008693,12885,0,1728364463,12842.425009809995,130.84799493000173,53574.15262680001 2024-10-08,05:14:25.000,282,11008647,12885,0,1728364464,12841.643597850001,133.59715562999918,53573.775322320005 2024-10-08,05:14:26.000,282,11008660,13005,0,1728364465,12839.757431049999,137.03008193999995,53573.321159520005 2024-10-08,05:14:27.000,282,11008661,12885,0,1728364466,12837.972308899996,141.0410369099991,53572.83206112001 2024-10-08,05:14:28.000,282,11008646,12685,0,1728364467,12836.982071329992,144.36117714000284,53572.32200136 2024-10-08,05:14:29.000,282,11008711,13045,0,1728364468,12836.921444539992,146.04591921000247,53571.860851440004 2024-10-08,05:14:30.000,282,11008691,13205,0,1728364469,12836.40274867,147.41345043000183,53571.55341816 2024-10-08,05:14:31.000,282,11008644,12885,0,1728364470,12835.39903847999,148.83032556000398,53571.23201064001 2024-10-08,05:14:32.000,282,11008684,12765,0,1728364471,12834.934233089989,150.90276978000475,53570.91759024001 2024-10-08,05:14:33.000,282,11008655,12885,0,1728364472,12835.38556586,152.67210141000396,53570.65207968001 2024-10-08,05:14:34.000,282,11008685,13005,0,1728364473,12836.241077229999,153.92684654999903,53570.45644032 2024-10-08,05:14:35.000,282,11008657,12765,0,1728364474,12836.854081439997,154.32159782999952,53570.33067216 2024-10-08,05:14:36.000,282,11008665,12605,0,1728364475,12838.133980339997,153.88455177000287,53570.3097108 2024-10-08,05:14:37.000,282,11008675,13005,0,1728364476,12838.91539229999,153.83520786000008,53570.302723680004 2024-10-08,05:14:38.000,282,11008657,12845,0,1728364477,12840.32328109,153.62373396000476,53570.351633520004 2024-10-08,05:14:39.000,282,11008662,13005,0,1728364478,12842.384591949995,151.6852232099991,53570.39355624001 2024-10-08,05:14:40.000,282,11008637,13125,0,1728364479,12844.317912919993,150.2894954700023,53570.31669792001 2024-10-08,05:14:41.000,282,11008656,12605,0,1728364480,12846.365751159996,149.47179639000387,53570.1000972 2024-10-08,05:14:42.000,282,11008632,13125,0,1728364481,12847.942047700002,148.9924555500038,53569.820612400006 2024-10-08,05:14:43.000,282,11008704,13165,0,1728364482,12849.410563279998,148.03377387000364,53569.70881848 2024-10-08,05:14:44.000,282,11008634,12965,0,1728364483,12850.373855609992,146.5323091800019,53569.54811472 2024-10-08,05:14:45.000,282,11008664,12925,0,1728364484,12850.367119299997,145.37625185999786,53569.56208896 2024-10-08,05:14:46.000,282,11008655,13005,0,1728364485,12849.62612519999,144.72773189999862,53569.49221776 2024-10-08,05:14:47.000,282,11008634,12725,0,1728364486,12848.62915131999,143.36020067999925,53569.44330792 2024-10-08,05:14:48.000,282,11008628,12925,0,1728364487,12847.362725039995,142.02791511000396,53569.345488240004 2024-10-08,05:14:49.000,282,11008724,13005,0,1728364488,12846.574576769992,141.03398777999973,53569.4013852 2024-10-08,05:14:50.000,282,11008658,12845,0,1728364489,12846.022199349994,140.63218736999988,53569.5411276 2024-10-08,05:14:51.000,282,11008625,13285,0,1728364490,12846.0558809,140.55464693999966,53569.73676696 2024-10-08,05:14:52.000,282,11008642,12845,0,1728364491,12846.345542229996,140.893005179998,53570.02323888 2024-10-08,05:14:53.000,282,11008621,12965,0,1728364492,12846.608258319997,142.22529075000057,53570.3097108 2024-10-08,05:14:54.000,282,11008635,12645,0,1728364493,12847.039382159994,144.08626106999873,53570.67304104 2024-10-08,05:14:55.000,282,11008649,12805,0,1728364494,12847.51766017,145.96837878000224,53571.08528112001 2024-10-08,05:14:56.000,282,11008652,13165,0,1728364495,12848.501161429995,147.50508912000078,53571.50450832 2024-10-08,05:14:57.000,282,11008655,12965,0,1728364496,12849.659806749994,148.83032556000398,53571.93770976 2024-10-08,05:14:58.000,282,11008609,12845,0,1728364497,12850.138084760001,149.9440881000046,53572.39187256 2024-10-08,05:14:59.000,282,11008648,12885,0,1728364498,12849.86863235999,150.7970328299998,53572.73424144 2024-10-08,05:15:00.000,282,11008628,12845,0,1728364499,12849.370145419998,151.65702669000166,53573.12552016001 2024-10-08,05:15:01.000,282,11008603,12925,0,1728364500,12848.622415009995,152.69324880000204,53573.54474736 2024-10-08,05:15:02.000,282,11008640,12565,0,1728364501,12847.524396479996,153.84225698999944,53573.79628368001 2024-10-08,05:15:03.000,282,11008631,12805,0,1728364502,12846.284915439996,154.8150369299983,53574.1875624 2024-10-08,05:15:04.000,282,11008633,12645,0,1728364503,12845.186896909996,155.66093253000145,53574.5019828 2024-10-08,05:15:05.000,282,11008660,13125,0,1728364504,12844.398748639993,156.02043815999787,53574.83736456 2024-10-08,05:15:06.000,282,11008613,12765,0,1728364505,12843.745326569995,156.1614207599996,53575.27755312001 2024-10-08,05:15:07.000,282,11008642,12925,0,1728364506,12843.65101822999,156.33059987999877,53575.62690912 2024-10-08,05:15:08.000,282,11008658,12925,0,1728364507,12844.365067090002,156.09092945999873,53576.1090204 2024-10-08,05:15:09.000,282,11008641,12845,0,1728364508,12845.274468939991,155.0124125700022,53576.46536352 2024-10-08,05:15:10.000,282,11008632,12885,0,1728364509,12846.12998030999,153.4193091900015,53576.89856496 2024-10-08,05:15:11.000,282,11008619,12925,0,1728364510,12846.574576769992,151.6852232099991,53577.32477928 2024-10-08,05:15:12.000,282,11008663,13045,0,1728364511,12846.561104150001,150.27539721000358,53577.77195496001 2024-10-08,05:15:13.000,282,11008625,13205,0,1728364512,12846.709302969997,149.35196118000022,53578.19118216 2024-10-08,05:15:14.000,282,11008609,12925,0,1728364513,12847.699540540001,148.1747564699981,53578.617396480004 2024-10-08,05:15:15.000,282,11008678,13165,0,1728364514,12849.181528740002,146.85656916000153,53579.16937896 2024-10-08,05:15:16.000,282,11008606,12845,0,1728364515,12850.778034209994,145.89788748000137,53579.72136144 2024-10-08,05:15:17.000,282,11008619,13085,0,1728364516,12852.489056949991,145.42559577000065,53580.3012924 2024-10-08,05:15:18.000,282,11008565,12925,0,1728364517,12854.46953209,145.36215359999915,53580.797377920004 2024-10-08,05:15:19.000,282,11008668,13005,0,1728364518,12856.591469739993,145.25641665000148,53581.47512856 2024-10-08,05:15:20.000,282,11008648,12805,0,1728364519,12858.794243110002,145.14363057000446,53582.12493072 2024-10-08,05:15:21.000,282,11008657,12965,0,1728364520,12860.68040990999,145.05199187999824,53582.809668480004 2024-10-08,05:15:22.000,282,11008647,12765,0,1728364521,12862.431850510002,145.30576056000427,53583.40357368001 2024-10-08,05:15:23.000,282,11008668,12925,0,1728364522,12864.082246459999,145.49608707000152,53584.04638872001 2024-10-08,05:15:24.000,282,11008655,12965,0,1728364523,12865.409299529994,145.74280662000092,53584.654268160004 2024-10-08,05:15:25.000,282,11008626,12885,0,1728364524,12866.567944849994,146.06706660000054,53585.24817336001 2024-10-08,05:15:26.000,282,11008683,12885,0,1728364525,12867.77374433999,146.17985268000484,53585.84207856001 2024-10-08,05:15:27.000,282,11008675,12645,0,1728364526,12868.696618809998,146.10231225000462,53586.3800868 2024-10-08,05:15:28.000,282,11008643,12965,0,1728364527,12869.087324789994,145.91903486999945,53586.91809504 2024-10-08,05:15:29.000,282,11008612,12765,0,1728364528,12868.99301644999,145.890838350002,53587.41418056 2024-10-08,05:15:30.000,282,11008664,12845,0,1728364529,12868.865026559994,145.9754279100016,53587.92424032 2024-10-08,05:15:31.000,282,11008611,12965,0,1728364530,12868.831345009989,145.93313312999817,53588.3015448 2024-10-08,05:15:32.000,282,11008634,12965,0,1728364531,12869.07385216999,145.55952924000303,53588.78365608 2024-10-08,05:15:33.000,282,11008613,12885,0,1728364532,12869.23552360999,145.05199187999824,53589.27275448001 2024-10-08,05:15:34.000,282,11008635,12965,0,1728364533,12869.12100634,144.77002668000205,53589.74089152 2024-10-08,05:15:35.000,282,11008669,13125,0,1728364534,12868.952598589989,145.3551044699998,53590.236977040004 2024-10-08,05:15:36.000,282,11008650,13005,0,1728364535,12869.026697999994,145.9401822600048,53590.7470368 2024-10-08,05:15:37.000,282,11008661,12965,0,1728364536,12869.12100634,145.96837878000224,53591.15927688 2024-10-08,05:15:38.000,282,11008656,13045,0,1728364537,12869.24225992,145.80624879000243,53591.71125936001 2024-10-08,05:15:39.000,282,11008638,12925,0,1728364538,12869.659911139992,145.95428052000352,53592.249267600004 2024-10-08,05:15:40.000,282,11008679,13085,0,1728364539,12870.55584036999,146.3842774500008,53592.871121280004 2024-10-08,05:15:41.000,282,11008634,13005,0,1728364540,12871.808794029996,146.82132351000473,53593.444065120006 2024-10-08,05:15:42.000,282,11008685,12845,0,1728364541,12873.03480244999,146.89886393999768,53594.21963544 2024-10-08,05:15:43.000,282,11008619,12645,0,1728364542,12874.2810198,147.03984653999942,53595.01616712 2024-10-08,05:15:44.000,282,11008629,12765,0,1728364543,12875.655227039992,147.26541870000074,53595.840647280005 2024-10-08,05:15:45.000,282,11008609,12885,0,1728364544,12877.211314649998,147.3993521700031,53596.71403728 2024-10-08,05:15:46.000,282,11008629,12725,0,1728364545,12878.659621299994,147.35705738999968,53597.636337120006 2024-10-08,05:15:47.000,282,11008619,12845,0,1728364546,12880.080982709995,147.18082914000115,53598.621521040004 2024-10-08,05:15:48.000,282,11008622,12845,0,1728364547,12881.42824470999,146.8283726400041,53599.69055040001 2024-10-08,05:15:49.000,282,11008639,13045,0,1728364548,12882.741825159996,146.3842774500008,53600.71765704 2024-10-08,05:15:50.000,282,11008635,12845,0,1728364549,12884.102559779996,145.98247704000096,53601.81463488 2024-10-08,05:15:51.000,282,11008645,12805,0,1728364550,12885.618229530002,145.39739925000322,53602.95353544001 2024-10-08,05:15:52.000,282,11008664,12965,0,1728364551,12887.086745109998,144.73478102999798,53604.09942312001 2024-10-08,05:15:53.000,282,11008614,12925,0,1728364552,12888.82471308999,144.14970324000024,53605.25229792001 2024-10-08,05:15:54.000,282,11008606,12845,0,1728364553,12890.441427489997,143.36020067999925,53606.454082560005 2024-10-08,05:15:55.000,282,11008641,12685,0,1728364554,12892.004251409999,142.73987724000472,53607.6558672 2024-10-08,05:15:56.000,282,11008637,12845,0,1728364555,12893.66138366999,142.2182416200012,53608.89258744001 2024-10-08,05:15:57.000,282,11008681,13005,0,1728364556,12895.305043309992,141.75299903999985,53610.04546224001 2024-10-08,05:15:58.000,282,11008649,12765,0,1728364557,12896.611887450003,141.50627949000045,53611.22628552 2024-10-08,05:15:59.000,282,11008672,12605,0,1728364558,12897.689697050002,141.55562340000324,53612.31627624001 2024-10-08,05:16:00.000,282,11008660,12965,0,1728364559,12898.693407239996,141.7600481699992,53613.378318480005 2024-10-08,05:16:01.000,282,11008643,12885,0,1728364560,12899.043695359993,141.75299903999985,53614.314592560004 2024-10-08,05:16:02.000,282,11008664,12845,0,1728364561,12898.949387020002,141.85168685999815,53615.18798256 2024-10-08,05:16:03.000,282,11008650,12965,0,1728364562,12898.902232849992,142.27463466000336,53616.01944984 2024-10-08,05:16:04.000,282,11008622,12845,0,1728364563,12899.286202519994,142.81741766999767,53616.76707168 2024-10-08,05:16:05.000,282,11008647,12845,0,1728364564,12899.858788869991,143.53642892999778,53617.46578368001 2024-10-08,05:16:06.000,282,11008676,13085,0,1728364565,12900.256231159998,144.31183323000005,53618.171482800004 2024-10-08,05:16:07.000,282,11008709,13005,0,1728364566,12900.73450916999,144.85461624000163,53618.81429784001 2024-10-08,05:16:08.000,282,11008630,12885,0,1728364567,12901.616965779998,145.28461316999892,53619.47108712 2024-10-08,05:16:09.000,282,11008643,13125,0,1728364568,12902.822765269993,145.5665783700024,53620.12088928 2024-10-08,05:16:10.000,282,11008600,12805,0,1728364569,12903.839948079993,146.1869018100042,53620.74274296 2024-10-08,05:16:11.000,282,11008607,12765,0,1728364570,12904.729140999996,147.13853435999772,53621.33664816 2024-10-08,05:16:12.000,282,11008636,12885,0,1728364571,12906.062930380001,148.26639516000432,53621.98645032 2024-10-08,05:16:13.000,282,11008650,12965,0,1728364572,12907.491028099997,149.47884552000323,53622.56638128 2024-10-08,05:16:14.000,282,11008604,12925,0,1728364573,12908.750718069998,150.5714606699985,53623.18124784 2024-10-08,05:16:15.000,282,11008655,13045,0,1728364574,12909.639910990001,151.49489670000185,53623.754191680004 2024-10-08,05:16:16.000,282,11008649,12845,0,1728364575,12910.24617888999,152.3055466500009,53624.30617416 2024-10-08,05:16:17.000,282,11008650,12805,0,1728364576,12910.845710479996,153.39816180000344,53624.76732408 2024-10-08,05:16:18.000,282,11008660,12805,0,1728364577,12911.701221849995,154.78684041000088,53625.1935384 2024-10-08,05:16:19.000,282,11008623,12525,0,1728364578,12912.799240379994,156.38699292000092,53625.61276560001 2024-10-08,05:16:20.000,282,11008692,13165,0,1728364579,12914.038721419995,157.59944327999983,53625.99007008 2024-10-08,05:16:21.000,282,11008618,12885,0,1728364580,12915.359038179995,158.33960192999803,53626.5210912 2024-10-08,05:16:22.000,282,11008635,13205,0,1728364581,12916.335803129994,159.12205535999965,53626.975254 2024-10-08,05:16:23.000,282,11008664,12485,0,1728364582,12916.69282756,160.24286702999962,53627.36653272001 2024-10-08,05:16:24.000,282,11008638,13205,0,1728364583,12916.894916860001,161.9487564900046,53627.680953120005 2024-10-08,05:16:25.000,282,11008612,13005,0,1728364584,12917.305831769998,163.6405476900036,53627.97441216 2024-10-08,05:16:26.000,282,11008596,12925,0,1728364585,12917.595493099994,164.8036541399997,53628.25389696001 2024-10-08,05:16:27.000,282,11008670,12805,0,1728364586,12917.400140109989,166.0513501500027,53628.58927872001 2024-10-08,05:16:28.000,282,11008685,12765,0,1728364587,12917.110478779992,167.6092078799993,53628.7919052 2024-10-08,05:16:29.000,282,11008626,12925,0,1728364588,12916.75345435,169.25870430000214,53629.02946728 2024-10-08,05:16:30.000,282,11008580,12765,0,1728364589,12916.38295729999,170.78131638000195,53629.120299840004 2024-10-08,05:16:31.000,282,11008661,12845,0,1728364590,12916.40990254,172.11360195000452,53629.22510664 2024-10-08,05:16:32.000,282,11008646,13005,0,1728364591,12916.4503204,173.51637882000068,53629.39978464001 2024-10-08,05:16:33.000,282,11008695,12965,0,1728364592,12916.302121579989,175.44079131000035,53629.46965584001 2024-10-08,05:16:34.000,282,11008670,12605,0,1728364593,12916.234758479994,177.23127032999764,53629.58843688001 2024-10-08,05:16:35.000,282,11008630,13165,0,1728364594,12916.059614420003,178.44372069000383,53629.67926944 2024-10-08,05:16:36.000,282,11008619,13005,0,1728364595,12915.998987630002,179.29666541999904,53629.71420504001 2024-10-08,05:16:37.000,282,11008667,12365,0,1728364596,12916.005723939998,180.24829796999984,53629.66529520001 2024-10-08,05:16:38.000,282,11008627,12765,0,1728364597,12916.046141799998,181.5664852800037,53629.7002308 2024-10-08,05:16:39.000,282,11008618,13045,0,1728364598,12916.079823349988,183.0609008399988,53629.56747552001 2024-10-08,05:16:40.000,282,11008613,12925,0,1728364599,12916.221285859989,184.16761425000004,53629.44869448001 2024-10-08,05:16:41.000,282,11008670,13005,0,1728364600,12916.53115612,184.73859377999906,53629.26702936 2024-10-08,05:16:42.000,282,11008650,12925,0,1728364601,12916.75345435,185.01350985000317,53629.02946728 2024-10-08,05:16:43.000,282,11008576,12845,0,1728364602,12916.888180549991,185.11219767000148,53628.76395672 2024-10-08,05:16:44.000,282,11008655,12685,0,1728364603,12916.841026379996,184.61170944000332,53628.58229160001 2024-10-08,05:16:45.000,282,11008646,12765,0,1728364604,12916.70630017999,183.57548733000294,53628.14210304 2024-10-08,05:16:46.000,282,11008671,12605,0,1728364605,12916.908389479991,182.80713216000004,53627.87659248 2024-10-08,05:16:47.000,282,11008683,12965,0,1728364606,12916.867971619991,182.70139521000237,53627.66697888 2024-10-08,05:16:48.000,282,11008656,13085,0,1728364607,12916.349275749999,182.99040953999793,53627.45736528001 2024-10-08,05:16:49.000,282,11008628,12965,0,1728364608,12915.54765485999,183.7940103600049,53627.247751680006 2024-10-08,05:16:50.000,282,11008630,12965,0,1728364609,12914.813397069993,185.21793461999914,53627.14993200001 2024-10-08,05:16:51.000,282,11008654,12885,0,1728364610,12914.06566665999,187.01546277000307,53627.17089336001 2024-10-08,05:16:52.000,282,11008654,12565,0,1728364611,12912.98785705999,188.56627137000032,53627.14294488 2024-10-08,05:16:53.000,282,11008674,12925,0,1728364612,12911.52607778999,190.31445561000146,53627.15691912 2024-10-08,05:16:54.000,282,11008678,12805,0,1728364613,12910.124925309989,192.3728015700035,53627.16390624 2024-10-08,05:16:55.000,282,11008600,12805,0,1728364614,12909.053852019999,194.59327751999808,53627.10102216001 2024-10-08,05:16:56.000,282,11008690,12965,0,1728364615,12908.07708707,196.82785172999866,53627.01717672 2024-10-08,05:16:57.000,282,11008626,13285,0,1728364616,12907.383247140002,198.94259073000285,53626.89839568 2024-10-08,05:16:58.000,282,11008646,12845,0,1728364617,12906.60857148999,201.06437885999912,53626.70275632 2024-10-08,05:16:59.000,282,11008653,12765,0,1728364618,12905.71264225999,203.03813526000158,53626.47916848001 2024-10-08,05:17:00.000,282,11008620,12845,0,1728364619,12904.998593399992,204.82156514999951,53626.22763216 2024-10-08,05:17:01.000,282,11008635,12805,0,1728364620,12904.43947967,206.61204417000408,53625.9621216 2024-10-08,05:17:02.000,282,11008684,12885,0,1728364621,12904.170027269989,208.3320318900005,53625.57783 2024-10-08,05:17:03.000,282,11008673,12925,0,1728364622,12903.900574869993,209.67136659000244,53625.25642248001 2024-10-08,05:17:04.000,282,11008667,12765,0,1728364623,12903.523341510001,210.98250476999965,53624.80225968001 2024-10-08,05:17:05.000,282,11008594,12845,0,1728364624,12903.26062542,212.41347816000052,53624.39001960001 2024-10-08,05:17:06.000,282,11008657,13045,0,1728364625,12903.24041649,213.83035329000268,53623.942843920006 2024-10-08,05:17:07.000,282,11008662,13005,0,1728364626,12903.29430696999,215.4516531900008,53623.46771976 2024-10-08,05:17:08.000,282,11008680,12725,0,1728364627,12903.489659959996,217.1716409100045,53623.04150544 2024-10-08,05:17:09.000,282,11008667,12845,0,1728364628,12903.617649849992,218.8775303700022,53622.601316880005 2024-10-08,05:17:10.000,282,11008654,12605,0,1728364629,12903.577231989992,220.604567219998,53622.14016696001 2024-10-08,05:17:11.000,282,11008712,12685,0,1728364630,12903.307779589995,222.44439014999807,53621.72093976 2024-10-08,05:17:12.000,282,11008703,12925,0,1728364631,12903.31451589999,224.89043826000125,53621.28773832 2024-10-08,05:17:13.000,282,11008664,12765,0,1728364632,12903.146108149995,227.2589459400042,53620.861524 2024-10-08,05:17:14.000,282,11008687,12765,0,1728364633,12902.553312869997,228.66877193999971,53620.4073612 2024-10-08,05:17:15.000,282,11008622,12845,0,1728364634,12901.846000319994,229.72614143999817,53619.87634008 2024-10-08,05:17:16.000,282,11008667,12685,0,1728364635,12901.010697879996,230.79056007000327,53619.30339624 2024-10-08,05:17:17.000,282,11008682,12645,0,1728364636,12899.892470419996,231.55186610999954,53618.75840088 2024-10-08,05:17:18.000,282,11008634,12925,0,1728364637,12898.410482219995,232.36956518999796,53618.2064184 2024-10-08,05:17:19.000,282,11008680,12965,0,1728364638,12896.659041619998,233.20136253000237,53617.54264200001 2024-10-08,05:17:20.000,282,11008652,12765,0,1728364639,12894.415850389989,233.96266856999864,53616.84393000001 2024-10-08,05:17:21.000,282,11008633,12885,0,1728364640,12892.2669675,234.90725199000008,53616.11726952 2024-10-08,05:17:22.000,282,11008607,12925,0,1728364641,12890.475109040002,235.58396847000404,53615.390609040005 2024-10-08,05:17:23.000,282,11008650,12645,0,1728364642,12888.54178806999,235.80249149999872,53614.670935680006 2024-10-08,05:17:24.000,282,11008639,13125,0,1728364643,12886.615203410001,235.79544236999936,53613.832481280006 2024-10-08,05:17:25.000,282,11008668,12765,0,1728364644,12884.769454469999,235.66855803000362,53613.02896248 2024-10-08,05:17:26.000,282,11008666,12765,0,1728364645,12883.570391289999,236.1338006099977,53612.24640504001 2024-10-08,05:17:27.000,282,11008616,12605,0,1728364646,12881.994094749993,237.0995314200045,53611.34506656 2024-10-08,05:17:28.000,282,11008651,12645,0,1728364647,12880.411061899991,238.2485396100019,53610.50661216 2024-10-08,05:17:29.000,282,11008626,12965,0,1728364648,12879.245680269996,238.83361739999964,53609.6471964 2024-10-08,05:17:30.000,282,11008644,12925,0,1728364649,12877.992726609991,238.83361739999964,53608.7388708 2024-10-08,05:17:31.000,282,11008673,12645,0,1728364650,12876.463584239995,239.55262865999975,53607.86548080001 2024-10-08,05:17:32.000,282,11008614,12845,0,1728364651,12874.772770429998,239.29181085000164,53606.96414232 2024-10-08,05:17:33.000,282,11008711,12605,0,1728364652,12873.600652489993,238.97460000000137,53605.99293264001 2024-10-08,05:17:34.000,282,11008662,12805,0,1728364653,12872.078246429992,239.4609899700008,53604.96582600001 2024-10-08,05:17:35.000,282,11008596,12885,0,1728364654,12869.14121527,240.17295210000157,53603.9526936 2024-10-08,05:17:36.000,282,11008653,12925,0,1728364655,12866.022303739992,239.88393776999874,53602.85571576001 2024-10-08,05:17:37.000,282,11008671,12965,0,1728364656,12864.708723290001,239.05918956000096,53601.74476368 2024-10-08,05:17:38.000,282,11008606,12605,0,1728364657,12864.008147049994,238.7419787100007,53600.69669568001 2024-10-08,05:17:39.000,282,11008610,12885,0,1728364658,12861.360777219998,237.84673920000205,53599.45298832001 2024-10-08,05:17:40.000,282,11008621,12965,0,1728364659,12858.34291033999,236.76822230999824,53598.20928096001 2024-10-08,05:17:41.000,282,11008632,12845,0,1728364660,12854.70530293999,236.21134103999793,53596.8258312 2024-10-08,05:17:42.000,282,11008613,13125,0,1728364661,12851.13505864,234.59709026999917,53595.34456176 2024-10-08,05:17:43.000,282,11008657,12925,0,1728364662,12849.531816859999,232.7854638600038,53593.87027944001 2024-10-08,05:17:44.000,282,11008625,12605,0,1728364663,12847.281889319995,232.08759999000176,53592.47285544 2024-10-08,05:17:45.000,282,11008579,12925,0,1728364664,12844.284231370002,231.53776785000082,53590.98459888 2024-10-08,05:17:46.000,282,11008601,12965,0,1728364665,12842.425009809995,231.0161322300046,53589.54525216 2024-10-08,05:17:47.000,282,11008664,12965,0,1728364666,12840.451270979996,232.43300735999946,53588.11987968001 2024-10-08,05:17:48.000,282,11008648,12885,0,1728364667,12838.133980339997,231.50252220000402,53586.61066176001 2024-10-08,05:17:49.000,282,11008606,12725,0,1728364668,12838.645939899994,229.38778319999983,53585.28310896 2024-10-08,05:17:50.000,282,11008651,12645,0,1728364669,12839.770903669989,230.09269620000123,53584.08132432 2024-10-08,05:17:51.000,282,11008656,13005,0,1728364670,12838.9827554,230.81170746000134,53582.90748816 2024-10-08,05:17:52.000,282,11008616,12805,0,1728364671,12837.325623139994,230.08564707000187,53581.76160048 2024-10-08,05:17:53.000,282,11008626,12765,0,1728364672,12837.042698119993,229.0000810499987,53580.62269992001 2024-10-08,05:17:54.000,282,11008674,12925,0,1728364673,12836.874290369997,226.29321513000468,53579.44187664 2024-10-08,05:17:55.000,282,11008649,12845,0,1728364674,12837.386249929994,222.56422536000173,53578.282014720004 2024-10-08,05:17:56.000,282,11008619,13045,0,1728364675,12837.891473179996,220.4494863600048,53577.26888232001 2024-10-08,05:17:57.000,282,11008658,12805,0,1728364676,12838.95581015999,218.73654777000047,53576.03216208 2024-10-08,05:17:58.000,282,11008605,13125,0,1728364677,12838.625730969994,216.05082924000453,53574.564866880006 2024-10-08,05:17:59.000,282,11008630,12885,0,1728364678,12838.080089859992,213.35806158000196,53573.01372624 2024-10-08,05:18:00.000,282,11008598,12845,0,1728364679,12838.544895249994,211.29266649000056,53571.51848256001 2024-10-08,05:18:01.000,282,11008629,12885,0,1728364680,12838.100298789992,211.58168082000338,53570.12105856 2024-10-08,05:18:02.000,282,11008651,13005,0,1728364681,12837.009016570002,211.7931547199987,53568.53498232 2024-10-08,05:18:03.000,282,11008650,12765,0,1728364682,12835.351884309996,212.04692340000474,53566.83711216 2024-10-08,05:18:04.000,282,11008671,12965,0,1728364683,12835.06222298,211.21512606000033,53565.06238368 2024-10-08,05:18:05.000,282,11008653,12885,0,1728364684,12834.833188439989,210.03087221999886,53563.43438472 2024-10-08,05:18:06.000,282,11008611,12845,0,1728364685,12834.543527109992,209.55858050999814,53561.77843728 2024-10-08,05:18:07.000,282,11008637,12805,0,1728364686,12834.476164009997,208.7761270800038,53560.094541360006 2024-10-08,05:18:08.000,282,11008608,12805,0,1728364687,12834.705198549993,206.96450067000114,53558.43859392001 2024-10-08,05:18:09.000,282,11008617,13005,0,1728364688,12835.742590289992,205.2656603400028,53556.69880104 2024-10-08,05:18:10.000,282,11008635,12765,0,1728364689,12836.40274867,203.74304826000298,53554.96599528001 2024-10-08,05:18:11.000,282,11008635,12885,0,1728364690,12836.56442011,202.2979766100034,53553.28908648001 2024-10-08,05:18:12.000,282,11008611,12845,0,1728364691,12837.460349339999,199.11881898000138,53551.640126160004 2024-10-08,05:18:13.000,282,11008618,12645,0,1728364692,12838.72003931,195.89736657000321,53550.04007568 2024-10-08,05:18:14.000,282,11008626,12885,0,1728364693,12840.07403761999,193.61344844999985,53548.5098964 2024-10-08,05:18:15.000,282,11008649,12965,0,1728364694,12843.105377120002,190.48363473000063,53547.07054968 2024-10-08,05:18:16.000,282,11008661,12605,0,1728364695,12847.423351829995,188.0798814000009,53545.69408704001 2024-10-08,05:18:17.000,282,11008649,12605,0,1728364696,12851.862580119989,185.50694895000197,53544.47832816 2024-10-08,05:18:18.000,282,11008591,13005,0,1728364697,12856.766613799999,183.27942387000076,53543.45122152 2024-10-08,05:18:19.000,282,11008661,12925,0,1728364698,12861.82558261,181.7004187499988,53542.48001184001 2024-10-08,05:18:20.000,282,11008633,13085,0,1728364699,12865.847159680001,180.0932171099994,53541.63457032 2024-10-08,05:18:21.000,282,11008650,12885,0,1728364700,12869.787901030002,179.52223758000036,53540.879961360006 2024-10-08,05:18:22.000,282,11008599,12685,0,1728364701,12874.590890059997,180.0368240700045,53540.28605616 2024-10-08,05:18:23.000,282,11008658,12685,0,1728364702,12879.845211859989,179.36010759000055,53539.77599640001 2024-10-08,05:18:24.000,282,11008619,12885,0,1728364703,12884.311385389992,178.08421506000013,53539.54542144 2024-10-08,05:18:25.000,282,11008621,12725,0,1728364704,12887.113690349994,177.59077596000134,53539.32882072 2024-10-08,05:18:26.000,282,11008630,12725,0,1728364705,12888.48789759,178.6763419800045,53539.26593664 2024-10-08,05:18:27.000,282,11008642,12605,0,1728364706,12890.077666749996,179.86764494999807,53539.300872240005 2024-10-08,05:18:28.000,282,11008613,13085,0,1728364707,12891.802162109998,179.9592836400043,53539.4266404 2024-10-08,05:18:29.000,282,11008685,12925,0,1728364708,12893.061852079998,180.02272580999852,53539.636254000005 2024-10-08,05:18:30.000,282,11008624,12885,0,1728364709,12894.220497399998,180.0720697200013,53539.99259712001 2024-10-08,05:18:31.000,282,11008638,12845,0,1728364710,12894.072298580002,179.64912192000338,53540.22317208 2024-10-08,05:18:32.000,282,11008625,12725,0,1728364711,12892.570101450001,180.33993665999878,53540.46073416 2024-10-08,05:18:33.000,282,11008596,13005,0,1728364712,12891.458610299997,182.60975652000343,53540.642399280005 2024-10-08,05:18:34.000,282,11008650,12645,0,1728364713,12890.933178119994,184.49892335999903,53540.81707728 2024-10-08,05:18:35.000,282,11008631,12965,0,1728364714,12889.74085124999,186.14841978000186,53541.047652240006 2024-10-08,05:18:36.000,282,11008641,12925,0,1728364715,12887.854684450002,188.11512704999768,53541.25726584001 2024-10-08,05:18:37.000,282,11008635,12765,0,1728364716,12884.89070805,190.74445253999875,53541.32014992 2024-10-08,05:18:38.000,282,11008593,12925,0,1728364717,12882.317437629994,193.64164497000456,53541.33412416001 2024-10-08,05:18:39.000,282,11008611,12965,0,1728364718,12880.653569059992,196.19343002999813,53541.30617568001 2024-10-08,05:18:40.000,282,11008638,12965,0,1728364719,12881.36761791999,198.37866033000319,53541.34111128 2024-10-08,05:18:41.000,282,11008665,12805,0,1728364720,12881.482135189995,200.61323454000376,53541.45290520001 2024-10-08,05:18:42.000,282,11008626,13125,0,1728364721,12880.444743449996,202.50945050999871,53541.49482792001 2024-10-08,05:18:43.000,282,11008620,12965,0,1728364722,12878.94928262999,204.67353341999842,53541.53675064 2024-10-08,05:18:44.000,282,11008690,13045,0,1728364723,12878.295860559992,206.118605069998,53541.63457032 2024-10-08,05:18:45.000,282,11008630,12845,0,1728364724,12878.471004619998,206.39352114000212,53541.76033848001 2024-10-08,05:18:46.000,282,11008635,12765,0,1728364725,12879.643122559988,207.4297432500025,53541.9420036 2024-10-08,05:18:47.000,282,11008618,12965,0,1728364726,12880.485161309996,209.12858358000085,53542.20751416 2024-10-08,05:18:48.000,282,11008620,13085,0,1728364727,12881.118374449994,209.29071357000066,53542.66167696 2024-10-08,05:18:49.000,282,11008640,12965,0,1728364728,12880.923021459988,208.8254709899993,53543.157762480005 2024-10-08,05:18:50.000,282,11008631,12925,0,1728364729,12880.592942269992,208.6421936100014,53543.75166768001 2024-10-08,05:18:51.000,282,11008610,12765,0,1728364730,12879.11095406999,209.90398788000311,53544.345572879996 2024-10-08,05:18:52.000,282,11008600,12925,0,1728364731,12876.436639,211.20807693000097,53544.86261976 2024-10-08,05:18:53.000,282,11008604,12805,0,1728364732,12874.206920389996,210.65824479000003,53545.42158936 2024-10-08,05:18:54.000,282,11008685,12885,0,1728364733,12871.020645759992,210.00972483000078,53545.959597600006 2024-10-08,05:18:55.000,282,11008630,12605,0,1728364734,12868.15771400999,208.76907795000443,53546.511580080005 2024-10-08,05:18:56.000,282,11008631,12885,0,1728364735,12866.668989499994,207.34515369000292,53547.16138224 2024-10-08,05:18:57.000,282,11008619,12885,0,1728364736,12866.77677045999,207.4297432500025,53547.853107120005 2024-10-08,05:18:58.000,282,11008676,12765,0,1728364737,12866.413009719989,207.3028589099995,53548.789381200004 2024-10-08,05:18:59.000,282,11008682,12925,0,1728364738,12865.47666262999,206.12565420000465,53549.84443632 2024-10-08,05:19:00.000,282,11008620,12765,0,1728364739,12863.745430959993,204.38451909000287,53551.0252596 2024-10-08,05:19:01.000,282,11008677,12845,0,1728364740,12862.310596930001,201.84683229000075,53552.28992832 2024-10-08,05:19:02.000,282,11008680,13205,0,1728364741,12861.401195079998,199.73209329000383,53553.484725840004 2024-10-08,05:19:03.000,282,11008652,12725,0,1728364742,12860.195395590003,198.79455900000175,53554.6934976 2024-10-08,05:19:04.000,282,11008638,12805,0,1728364743,12858.982859789998,198.0191546999995,53555.90925648 2024-10-08,05:19:05.000,282,11008702,12805,0,1728364744,12858.336174029995,197.01817824000318,53557.22982216 2024-10-08,05:19:06.000,282,11008661,12805,0,1728364745,12857.871368639993,195.98900526000216,53558.585323440006 2024-10-08,05:19:07.000,282,11008646,12925,0,1728364746,12856.800295349989,194.39590188000147,53559.82903080001 2024-10-08,05:19:08.000,282,11008686,12765,0,1728364747,12855.601232169989,193.36672890000045,53561.079725280004 2024-10-08,05:19:09.000,282,11008665,12925,0,1728364748,12855.062327369997,193.0777145700049,53562.323432640005 2024-10-08,05:19:10.000,282,11008717,13045,0,1728364749,12853.890209429992,192.15427854000154,53563.6020756 2024-10-08,05:19:11.000,282,11008668,12725,0,1728364750,12851.889525359999,190.61051907000365,53564.720014800005 2024-10-08,05:19:12.000,282,11008606,12725,0,1728364751,12849.329727559998,189.4192161000028,53565.76808280001 2024-10-08,05:19:13.000,282,11008665,12925,0,1728364752,12847.47050599999,187.6005405600008,53566.79518944001 2024-10-08,05:19:14.000,282,11008661,12685,0,1728364753,12845.577602889993,186.52907280000363,53567.77338624 2024-10-08,05:19:15.000,282,11008636,12605,0,1728364754,12843.684699779995,185.75366850000137,53568.78651864001 2024-10-08,05:19:16.000,282,11008614,12765,0,1728364755,12841.44150855,185.05580462999933,53569.583050320005 2024-10-08,05:19:17.000,282,11008618,12605,0,1728364756,12839.440824479992,184.77383943000314,53570.36560776001 2024-10-08,05:19:18.000,282,11008620,12845,0,1728364757,12837.291941589989,184.14646686000196,53571.078294 2024-10-08,05:19:19.000,282,11008644,12965,0,1728364758,12834.880342609998,183.4345047300012,53571.6721992 2024-10-08,05:19:20.000,282,11008666,12805,0,1728364759,12832.563051969999,182.29254567000316,53572.25213016 2024-10-08,05:19:21.000,282,11008661,12565,0,1728364760,12830.892447090002,180.6782949000044,53572.78315128 2024-10-08,05:19:22.000,282,11008664,12925,0,1728364761,12829.39024996,178.87371762000112,53573.31417240001 2024-10-08,05:19:23.000,282,11008655,12965,0,1728364762,12827.90152544999,176.49111167999945,53573.81025792 2024-10-08,05:19:24.000,282,11008694,12845,0,1728364763,12825.7122247,174.0239161799982,53574.42512448 2024-10-08,05:19:25.000,282,11008625,12845,0,1728364764,12823.900157309989,172.02901238999766,53574.9561456 2024-10-08,05:19:26.000,282,11008669,12805,0,1728364765,12821.83211014,170.18214032999822,53575.49415384001 2024-10-08,05:19:27.000,282,11008646,12805,0,1728364766,12819.878580240002,166.8549509700024,53576.08107192 2024-10-08,05:19:28.000,282,11008649,12765,0,1728364767,12818.362910489996,163.12596119999944,53576.84965512 2024-10-08,05:19:29.000,282,11008686,12925,0,1728364768,12817.25815565,160.0172948699983,53577.632212560005 2024-10-08,05:19:30.000,282,11008658,12845,0,1728364769,12815.6751228,156.59141769000416,53578.4846412 2024-10-08,05:19:31.000,282,11008636,12765,0,1728364770,12813.660966110001,152.07997448999959,53579.29514712 2024-10-08,05:19:32.000,282,11008629,13085,0,1728364771,12811.619864179993,147.94918431000406,53580.03578184 2024-10-08,05:19:33.000,282,11008614,13045,0,1728364772,12809.80106048,145.49608707000152,53580.72051960001 2024-10-08,05:19:34.000,282,11008659,12845,0,1728364773,12808.090037739988,143.0570880899977,53581.29346344001 2024-10-08,05:19:35.000,282,11008605,12965,0,1728364774,12805.516767319998,140.8084156199984,53581.76858760001 2024-10-08,05:19:36.000,282,11008695,12605,0,1728364775,12803.091695720002,138.7923644399998,53582.24371176 2024-10-08,05:19:37.000,282,11008667,12805,0,1728364776,12801.04385748,137.0371310699993,53582.760758640004 2024-10-08,05:19:38.000,282,11008642,12605,0,1728364777,12799.710068099994,135.37353638999775,53583.29876688 2024-10-08,05:19:39.000,282,11008645,12925,0,1728364778,12797.244578639999,133.4773204200028,53583.934594800005 2024-10-08,05:19:40.000,282,11008659,12685,0,1728364779,12793.418354560003,131.3132375100031,53584.41670608 2024-10-08,05:19:41.000,282,11008661,13085,0,1728364780,12790.27249779,129.09276156000124,53584.83593328001 2024-10-08,05:19:42.000,282,11008660,12765,0,1728364781,12788.00909762999,127.43621600999904,53585.35996728 2024-10-08,05:19:43.000,282,11008678,12725,0,1728364782,12786.035358799993,126.47753432999889,53586.05867928001 2024-10-08,05:19:44.000,282,11008644,12685,0,1728364783,12784.445589639996,124.96197137999843,53586.81328824 2024-10-08,05:19:45.000,282,11008694,12765,0,1728364784,12782.89623834,122.66395500000363,53587.63078128 2024-10-08,05:19:46.000,282,11008689,12605,0,1728364785,12781.495085859999,120.62675642999966,53588.462248560005 2024-10-08,05:19:47.000,282,11008650,12885,0,1728364786,12780.289286369989,119.94299082000362,53589.33563856 2024-10-08,05:19:48.000,282,11008714,13245,0,1728364787,12779.224949389994,121.1131463999991,53590.29986112001 2024-10-08,05:19:49.000,282,11008692,13005,0,1728364788,12777.385936760002,123.45345756000461,53591.31998064 2024-10-08,05:19:50.000,282,11008599,12925,0,1728364789,12774.145771649994,125.77967046000413,53592.151447920005 2024-10-08,05:19:51.000,282,11008640,12925,0,1728364790,12770.535109489989,127.02736646999983,53592.83618568 2024-10-08,05:19:52.000,282,11008632,13085,0,1728364791,12768.049411099993,128.71210853999946,53593.444065120006 2024-10-08,05:19:53.000,282,11008656,12965,0,1728364792,12765.678229979989,132.66667047000374,53593.96809912001 2024-10-08,05:19:54.000,282,11008638,12605,0,1728364793,12762.074304129994,136.82565717000398,53594.3454036 2024-10-08,05:19:55.000,282,11008663,12965,0,1728364794,12758.349124699998,139.4620317900044,53594.764630800004 2024-10-08,05:19:56.000,282,11008613,13085,0,1728364795,12755.15611376,140.4630082500007,53595.31661328 2024-10-08,05:19:57.000,282,11008584,13005,0,1728364796,12752.62999750999,140.27973087000282,53596.00135104001 2024-10-08,05:19:58.000,282,11008667,13085,0,1728364797,12750.918974769993,140.2515343499981,53596.74198576001 2024-10-08,05:19:59.000,282,11008689,13045,0,1728364798,12749.19447940999,140.96349647999887,53597.67127272 2024-10-08,05:20:00.000,282,11008630,12685,0,1728364799,12748.035834089991,141.9715220700018,53598.810173280006 2024-10-08,05:20:01.000,282,11008664,12605,0,1728364800,12748.237923389992,143.13462851999793,53600.01195792 2024-10-08,05:20:02.000,282,11008689,13045,0,1728364801,12748.130142429996,144.27658758000325,53601.304575120004 2024-10-08,05:20:03.000,282,11008627,13085,0,1728364802,12747.011914969997,146.42657223000424,53602.65308928 2024-10-08,05:20:04.000,282,11008628,12965,0,1728364803,12745.41540949999,148.29459168000176,53604.07846176001 2024-10-08,05:20:05.000,282,11008657,12565,0,1728364804,12743.569660560002,149.24622423000255,53605.496847120005 2024-10-08,05:20:06.000,282,11008631,12845,0,1728364805,12742.067463430001,150.5714606699985,53606.887284000004 2024-10-08,05:20:07.000,282,11008658,12965,0,1728364806,12741.60265804,152.2421044799994,53608.26374664 2024-10-08,05:20:08.000,282,11008669,12685,0,1728364807,12740.060043049998,154.53307173000212,53609.7170676 2024-10-08,05:20:09.000,282,11008671,12925,0,1728364808,12737.81685181999,156.94387419000122,53611.09353024001 2024-10-08,05:20:10.000,282,11008613,12845,0,1728364809,12735.930685020001,157.92370325999946,53612.43505728001 2024-10-08,05:20:11.000,282,11008649,12805,0,1728364810,12735.80269512999,159.95385270000406,53613.81850704 2024-10-08,05:20:12.000,282,11008668,12605,0,1728364811,12736.065411219992,161.35662957000022,53615.174008320006 2024-10-08,05:20:13.000,282,11008640,12645,0,1728364812,12736.597579709989,162.44924472000275,53616.60636792001 2024-10-08,05:20:14.000,282,11008671,12885,0,1728364813,12737.493508940002,164.84594892000314,53617.94789496001 2024-10-08,05:20:15.000,282,11008683,12605,0,1728364814,12739.25842215999,167.1651126900033,53619.27544776 2024-10-08,05:20:16.000,282,11008659,12565,0,1728364815,12740.720201429991,169.40673603000323,53620.56107784001 2024-10-08,05:20:17.000,282,11008686,12885,0,1728364816,12741.104171099993,170.70377595000173,53621.90260488001 2024-10-08,05:20:18.000,282,11008659,13045,0,1728364817,12741.61613065999,170.9082007199977,53623.06945392 2024-10-08,05:20:19.000,282,11008645,12805,0,1728364818,12742.99707420999,171.3945906900044,53624.159444640005 2024-10-08,05:20:20.000,282,11008650,12885,0,1728364819,12744.411699309996,171.93737369999872,53625.24244824 2024-10-08,05:20:21.000,282,11008682,12965,0,1728364820,12745.35478270999,172.2686828099977,53626.01801856 2024-10-08,05:20:22.000,282,11008668,13125,0,1728364821,12745.51645414999,172.1981915100041,53626.66782072001 2024-10-08,05:20:23.000,282,11008656,12885,0,1728364822,12745.577080939991,170.02705946999777,53627.30364864 2024-10-08,05:20:24.000,282,11008700,12765,0,1728364823,12744.943867799993,168.53264391000266,53627.66697888 2024-10-08,05:20:25.000,282,11008653,12805,0,1728364824,12744.229818939995,169.14591821999784,53627.8835796 2024-10-08,05:20:26.000,282,11008645,12885,0,1728364825,12743.495561149997,169.2798516900002,53627.9534508 2024-10-08,05:20:27.000,282,11008647,12885,0,1728364826,12743.07790992999,167.7219939600036,53627.82069552001 2024-10-08,05:20:28.000,282,11008586,12765,0,1728364827,12742.262816419992,165.32528976000322,53627.513262240005 2024-10-08,05:20:29.000,282,11008625,12725,0,1728364828,12741.117643719997,163.68284246999974,53627.02416384 2024-10-08,05:20:30.000,282,11008604,12605,0,1728364829,12741.501613389999,163.88021811000363,53626.31147760001 2024-10-08,05:20:31.000,282,11008636,12885,0,1728364830,12742.397542619998,164.4441485100033,53625.61276560001 2024-10-08,05:20:32.000,282,11008649,12605,0,1728364831,12742.235871179997,164.04234810000344,53624.74636272 2024-10-08,05:20:33.000,282,11008643,12765,0,1728364832,12743.010546829995,163.92251288999978,53623.95681816 2024-10-08,05:20:34.000,282,11008600,12965,0,1728364833,12744.24329156,164.71201545000076,53623.04150544 2024-10-08,05:20:35.000,282,11008626,12805,0,1728364834,12745.698334519991,165.5438127899979,53622.14016696001 2024-10-08,05:20:36.000,282,11008650,13205,0,1728364835,12747.503665599994,166.71396837000066,53621.19690576 2024-10-08,05:20:37.000,282,11008641,12925,0,1728364836,12750.25881639,168.2154330600024,53620.2326832 2024-10-08,05:20:38.000,282,11008643,12685,0,1728364837,12753.155429689992,169.0824760500036,53619.28942200001 2024-10-08,05:20:39.000,282,11008643,12965,0,1728364838,12756.462957899996,169.1811638700019,53618.457954720005 2024-10-08,05:20:40.000,282,11008666,12685,0,1728364839,12760.167928399991,168.96264083999995,53617.61251320001 2024-10-08,05:20:41.000,282,11008648,12845,0,1728364840,12763.56302863999,168.23658045000047,53616.8089944 2024-10-08,05:20:42.000,282,11008684,12885,0,1728364841,12766.297970499996,167.3272426800031,53615.893681680005 2024-10-08,05:20:43.000,282,11008662,12765,0,1728364842,12768.25823670999,166.19938188000378,53614.89452352 2024-10-08,05:20:44.000,282,11008634,12845,0,1728364843,12769.571817159995,165.07152108000446,53613.74863584 2024-10-08,05:20:45.000,282,11008666,12965,0,1728364844,12770.117458269997,164.16218330999982,53612.44903152 2024-10-08,05:20:46.000,282,11008655,13005,0,1728364845,12771.10769584,163.11891207000008,53611.12147872001 2024-10-08,05:20:47.000,282,11008645,12605,0,1728364846,12772.926499539994,161.94170735999796,53609.738028960004 2024-10-08,05:20:48.000,282,11008649,12765,0,1728364847,12774.76551217,160.8702396000008,53608.417463280006 2024-10-08,05:20:49.000,282,11008672,13085,0,1728364848,12775.728804499995,159.77762444999826,53606.92920672001 2024-10-08,05:20:50.000,282,11008681,13285,0,1728364849,12776.510216459988,159.00926928000263,53605.3850532 2024-10-08,05:20:51.000,282,11008659,12965,0,1728364850,12777.695807019998,158.0646858600012,53603.74308000001 2024-10-08,05:20:52.000,282,11008704,13125,0,1728364851,12778.928551749988,156.28830510000262,53602.01027424 2024-10-08,05:20:53.000,282,11008652,13125,0,1728364852,12779.58197382,154.8150369299983,53600.14471320001 2024-10-08,05:20:54.000,282,11008651,12765,0,1728364853,12779.837953599992,154.34979435000423,53598.16037112001 2024-10-08,05:20:55.000,282,11008631,12965,0,1728364854,12779.979416109993,153.46160396999767,53595.889557120005 2024-10-08,05:20:56.000,282,11008668,13005,0,1728364855,12780.73388282999,151.4878475700025,53593.53489768001 2024-10-08,05:20:57.000,282,11008645,12765,0,1728364856,12782.141771620001,148.42852515000413,53591.00556024 2024-10-08,05:20:58.000,282,11008577,12925,0,1728364857,12782.687412729989,145.0237953600008,53588.42731296 2024-10-08,05:20:59.000,282,11008660,12445,0,1728364858,12782.694149039999,141.60496730999876,53585.7163104 2024-10-08,05:21:00.000,282,11008589,12845,0,1728364859,12782.04072697,137.85483014999772,53582.87255256001 2024-10-08,05:21:01.000,282,11008646,12765,0,1728364860,12781.926209699996,133.6394504100026,53580.00084624001 2024-10-08,05:21:02.000,282,11008648,13045,0,1728364861,12783.246526459996,129.76947803999792,53577.12215280001 2024-10-08,05:21:03.000,282,11008669,13125,0,1728364862,12784.566843219996,125.49770526000066,53574.41813736001 2024-10-08,05:21:04.000,282,11008632,12965,0,1728364863,12784.896922409993,119.73856605000037,53571.70014768 2024-10-08,05:21:05.000,282,11008592,12765,0,1728364864,12785.341518869995,114.68433984000148,53569.13587464 2024-10-08,05:21:06.000,282,11008688,12885,0,1728364865,12787.018860060001,110.99764485000196,53566.578588719996 2024-10-08,05:21:07.000,282,11008634,12845,0,1728364866,12788.238132170001,107.73389766000037,53564.07719976 2024-10-08,05:21:08.000,282,11008625,12765,0,1728364867,12787.90805297999,104.17408701000386,53561.42209416 2024-10-08,05:21:09.000,282,11008675,12965,0,1728364868,12787.517346999994,100.2477216000043,53558.76000144 2024-10-08,05:21:10.000,282,11008609,12765,0,1728364869,12787.429774969998,96.02529273000255,53556.1258572 2024-10-08,05:21:11.000,282,11008652,12805,0,1728364870,12786.87739755,91.61958648000291,53553.49870008001 2024-10-08,05:21:12.000,282,11008685,12685,0,1728364871,12786.244184409989,87.7355158499995,53550.66891648 2024-10-08,05:21:13.000,282,11008642,12925,0,1728364872,12786.50690049999,84.85947080999904,53547.90900408 2024-10-08,05:21:14.000,282,11008646,12765,0,1728364873,12787.039068990001,81.70850970000174,53545.14909168 2024-10-08,05:21:15.000,282,11008687,12885,0,1728364874,12787.254630909993,78.37427120999928,53542.47302472 2024-10-08,05:21:16.000,282,11008682,12805,0,1728364875,12787.369148179998,75.72379833000014,53539.74804792001 2024-10-08,05:21:17.000,282,11008679,13285,0,1728364876,12787.167058879997,73.39758543000062,53536.974161280006 2024-10-08,05:21:18.000,282,11008681,12965,0,1728364877,12786.964969579996,71.68464684000355,53534.14437768001 2024-10-08,05:21:19.000,282,11008669,13085,0,1728364878,12787.052541609992,70.47219648000464,53531.29363272001 2024-10-08,05:21:20.000,282,11008687,12805,0,1728364879,12787.072750539992,68.89319136000267,53528.51275896001 2024-10-08,05:21:21.000,282,11008650,12765,0,1728364880,12787.436511279993,67.02517190999788,53525.84367912 2024-10-08,05:21:22.000,282,11008657,12765,0,1728364881,12787.860898809995,65.50255982999806,53523.1815864 2024-10-08,05:21:23.000,282,11008640,13165,0,1728364882,12786.924551719996,64.33945338000194,53520.46359672001 2024-10-08,05:21:24.000,282,11008622,12885,0,1728364883,12785.53013554999,61.766520930003026,53517.77355552 2024-10-08,05:21:25.000,282,11008653,12605,0,1728364884,12784.748723589997,57.769664220002596,53515.1114628 2024-10-08,05:21:26.000,282,11008647,12885,0,1728364885,12784.344544989995,53.92788837000262,53512.35853752 2024-10-08,05:21:27.000,282,11008645,12925,0,1728364886,12783.07811871,50.69233769999846,53509.50080544 2024-10-08,05:21:28.000,282,11008668,12845,0,1728364887,12781.441195379994,47.56252397999924,53506.51031808 2024-10-08,05:21:29.000,282,11008635,12845,0,1728364888,12780.37012208999,44.48910330000217,53503.41502392 2024-10-08,05:21:30.000,282,11008627,12605,0,1728364889,12779.986152420002,41.6624021700045,53500.29178128001 2024-10-08,05:21:31.000,282,11008666,12885,0,1728364890,12780.161296479993,38.12373890999879,53497.24539696001 2024-10-08,05:21:32.000,282,11008645,12925,0,1728364891,12780.76082807,34.2678648000001,53494.20599976001 2024-10-08,05:21:33.000,282,11008654,12965,0,1728364892,12781.185215600002,30.341499390000536,53491.23647376001 2024-10-08,05:21:34.000,282,11008648,12685,0,1728364893,12781.825165049995,26.704148310003802,53488.294896240004 2024-10-08,05:21:35.000,282,11008663,12845,0,1728364894,12783.731540779998,23.72941544999776,53485.47209976 2024-10-08,05:21:36.000,282,11008643,12925,0,1728364895,12786.082512970002,21.769757310001296,53482.78904568 2024-10-08,05:21:37.000,282,11008664,12925,0,1728364896,12788.938708409994,20.959107360002236,53480.14092720001 2024-10-08,05:21:38.000,282,11008676,12685,0,1728364897,12792.084565179997,20.557306950002385,53477.68844808 2024-10-08,05:21:39.000,282,11008670,12965,0,1728364898,12794.96770586,20.275341749998915,53475.27090456 2024-10-08,05:21:40.000,282,11008631,12605,0,1728364899,12797.62854831,21.558283409998694,53472.89528376 2024-10-08,05:21:41.000,282,11008671,12845,0,1728364900,12800.471271130002,22.74253725000017,53470.46376600001 2024-10-08,05:21:42.000,282,11008703,13045,0,1728364901,12802.26312959,23.292369390001113,53468.095132320006 2024-10-08,05:21:43.000,282,11008643,13085,0,1728364902,12802.930024280002,23.1302394000013,53465.6077176 2024-10-08,05:21:44.000,282,11008642,12965,0,1728364903,12802.775089149996,21.671069490002992,53462.96658624001 2024-10-08,05:21:45.000,282,11008649,13005,0,1728364904,12802.431537339995,20.19075218999933,53460.20667384001 2024-10-08,05:21:46.000,282,11008721,12805,0,1728364905,12802.26312959,18.865515750003397,53457.44676144 2024-10-08,05:21:47.000,282,11008700,12845,0,1728364906,12801.22573785,17.187822810003127,53454.561080880005 2024-10-08,05:21:48.000,282,11008667,12605,0,1728364907,12798.80066624999,14.74882382999931,53451.45181248 2024-10-08,05:21:49.000,282,11008699,12885,0,1728364908,12796.665255979991,12.408512670001073,53448.1748532 2024-10-08,05:21:50.000,282,11008644,13005,0,1728364909,12795.02159633999,472.7871929699977,53444.84898408001 2024-10-08,05:21:51.000,282,11008638,12965,0,1728364910,12793.532871829993,9.370337640000798,53441.44625664001 2024-10-08,05:21:52.000,282,11008666,12885,0,1728364911,12791.053909749993,8.179034669999965,53437.90378680001 2024-10-08,05:21:53.000,282,11008691,13005,0,1728364912,12788.211186929992,7.4952690600039205,53434.2704844 2024-10-08,05:21:54.000,282,11008680,12965,0,1728364913,12786.56752728999,6.896093010000186,53430.61622064 2024-10-08,05:21:55.000,282,11008660,12805,0,1728364914,12785.967995699997,6.282818699997733,53426.98990536 2024-10-08,05:21:56.000,282,11008648,12605,0,1728364915,12785.604234959996,6.113639579998562,53423.46839688 2024-10-08,05:21:57.000,282,11008664,12685,0,1728364916,12785.159638499994,6.353309999998601,53419.89099144001 2024-10-08,05:21:58.000,282,11008605,13045,0,1728364917,12784.816086689993,6.00085350000154,53416.42537992 2024-10-08,05:21:59.000,282,11008639,12765,0,1728364918,12785.173111119999,5.31708788999822,53413.05060096 2024-10-08,05:22:00.000,282,11008621,13005,0,1728364919,12786.61468146,466.84477637999953,53409.84351288 2024-10-08,05:22:01.000,282,11008680,12605,0,1728364920,12788.265077409997,4.830697919998784,53406.71328312001 2024-10-08,05:22:02.000,282,11008693,12805,0,1728364921,12790.211871,4.3020131700031925,53403.59004048 2024-10-08,05:22:03.000,282,11008685,12525,0,1728364922,12792.185609829998,4.13988318000338,53400.68339856 2024-10-08,05:22:04.000,282,11008665,12685,0,1728364923,12793.485717659998,4.506437939999159,53397.874576320006 2024-10-08,05:22:05.000,282,11008658,12925,0,1728364924,12794.462482609997,4.915287479998369,53395.05876696 2024-10-08,05:22:06.000,282,11008680,12885,0,1728364925,12795.533555900001,4.266767519999121,53392.29885456 2024-10-08,05:22:07.000,282,11008636,12725,0,1728364926,12796.517057159996,2.9344819500038284,53389.552916399996 2024-10-08,05:22:08.000,282,11008675,12885,0,1728364927,12797.66222985999,1.6162946399999782,53387.0026176 2024-10-08,05:22:09.000,282,11008679,13005,0,1728364928,12799.575341899988,0.8831851200011442,53384.55013848001 2024-10-08,05:22:10.000,282,11008657,12605,0,1728364929,12802.108194459994,0.5448268800028018,53382.230414640006 2024-10-08,05:22:11.000,282,11008666,12965,0,1728364930,12804.67472856999,0.6928586100038956,53380.029471840004 2024-10-08,05:22:12.000,282,11008684,12765,0,1728364931,12806.486795960001,1.284985530000995,53377.84250328001 2024-10-08,05:22:13.000,282,11008649,12885,0,1728364932,12807.167163269994,2.0885863500006963,53375.63457336001 2024-10-08,05:22:14.000,282,11008665,12965,0,1728364933,12807.605023420001,2.0462915700045414,53373.49651464 2024-10-08,05:22:15.000,282,11008624,12965,0,1728364934,12809.666334279995,2.920383689997834,53371.379417280004 2024-10-08,05:22:16.000,282,11008680,12765,0,1728364935,12811.283048680001,4.485290550001082,53369.30424264 2024-10-08,05:22:17.000,282,11008640,12925,0,1728364936,12811.734381449998,5.937411330000032,53367.17317104 2024-10-08,05:22:18.000,282,11008598,12925,0,1728364937,12811.518819529992,6.853798230004031,53365.04908656001 2024-10-08,05:22:19.000,282,11008660,12885,0,1728364938,12810.407328380003,7.544612969999434,53362.79923392001 2024-10-08,05:22:20.000,282,11008607,12925,0,1728364939,12809.76064262,7.932315120000567,53360.7310464 2024-10-08,05:22:21.000,282,11008603,12765,0,1728364940,12810.602681369994,8.228378580002754,53358.5650392 2024-10-08,05:22:22.000,282,11008675,12605,0,1728364941,12811.896052889999,8.67247376999876,53356.56672288001 2024-10-08,05:22:23.000,282,11008653,13085,0,1728364942,12812.01730647,9.271649820002494,53354.52648384001 2024-10-08,05:22:24.000,282,11008650,12805,0,1728364943,12811.458192739992,9.722794139997859,53352.37445088001 2024-10-08,05:22:25.000,282,11008580,12805,0,1728364944,12811.107904619996,10.279675409998163,53350.2503664 2024-10-08,05:22:26.000,282,11008646,12765,0,1728364945,12810.602681369994,11.174914920004085,53347.98653952001 2024-10-08,05:22:27.000,282,11008674,12805,0,1728364946,12810.79129804999,11.365241430001333,53345.694764160005 2024-10-08,05:22:28.000,282,11008604,12845,0,1728364947,12812.17897791,9.5818115400034,53343.36805320001 2024-10-08,05:22:29.000,282,11008641,12685,0,1728364948,12813.802428620002,7.290844290000678,53341.08326496 2024-10-08,05:22:30.000,282,11008663,12645,0,1728364949,12815.230526339998,5.486267010004667,53338.91027064001 2024-10-08,05:22:31.000,282,11008626,13045,0,1728364950,12817.042593729995,4.591027499998745,53336.65343088 2024-10-08,05:22:32.000,282,11008638,12925,0,1728364951,12817.918314029994,3.4138227900039055,53334.41755248 2024-10-08,05:22:33.000,282,11008652,12605,0,1728364952,12819.063486729989,0.7633499100047629,53332.181674080006 2024-10-08,05:22:34.000,282,11008639,12685,0,1728364953,12821.98704526999,-1.0412273699985235,53330.00867976 2024-10-08,05:22:35.000,282,11008619,12845,0,1728364954,12825.045330009998,459.0625368600013,53327.633058960004 2024-10-08,05:22:36.000,282,11008679,12685,0,1728364955,12826.76308905999,-4.192188479995821,53325.17359272 2024-10-08,05:22:37.000,282,11008639,12805,0,1728364956,12828.655992169988,-4.593988889995671,53322.5813712 2024-10-08,05:22:38.000,282,11008635,12805,0,1728364957,12829.855055350003,-5.453982749997522,53319.84242016001 2024-10-08,05:22:39.000,282,11008635,12885,0,1728364958,12831.054118530003,-6.602990940002201,53316.90084264 2024-10-08,05:22:40.000,282,11008658,12805,0,1728364959,12831.983729309992,-6.722826149998582,53313.86843256 2024-10-08,05:22:41.000,282,11008635,13125,0,1728364960,12832.320544809998,-5.74299708000035,53310.71025432001 2024-10-08,05:22:42.000,282,11008664,12645,0,1728364961,12833.00764843,-4.953494519999367,53307.33547536001 2024-10-08,05:22:43.000,282,11008685,12925,0,1728364962,12832.88639485,-3.8679284999961965,53303.90479944001 2024-10-08,05:22:44.000,282,11008657,13125,0,1728364963,12833.263628209992,-3.332194620001246,53300.27848416 2024-10-08,05:22:45.000,282,11008643,13005,0,1728364964,12834.752352719988,-2.690723790001357,53296.533387840005 2024-10-08,05:22:46.000,282,11008692,13045,0,1728364965,12836.025515309993,-0.03320177999557927,53292.76733016001 2024-10-08,05:22:47.000,282,11008648,13205,0,1728364966,12835.506819440001,465.7169155800002,53288.7287748 2024-10-08,05:22:48.000,282,11008709,12965,0,1728364967,12833.479190129998,7.206254730001092,53284.312914960006 2024-10-08,05:22:49.000,282,11008676,12725,0,1728364968,12831.215789969989,472.9352246999988,53279.63853168001 2024-10-08,05:22:50.000,282,11008665,12845,0,1728364969,12826.715934889995,15.418491180003912,53274.64274088 2024-10-08,05:22:51.000,282,11008629,12685,0,1728364970,12822.519213760002,17.69536017000064,53269.3744524 2024-10-08,05:22:52.000,282,11008644,12805,0,1728364971,12816.517161549993,19.78190265000012,53263.96642152001 2024-10-08,05:22:53.000,282,11008656,12805,0,1728364972,12814.112298879998,18.583550549999927,53258.57935200001 2024-10-08,05:22:54.000,282,11008675,12765,0,1728364973,12813.263523819995,19.18272660000366,53253.024591600006 2024-10-08,05:22:55.000,282,11008630,12765,0,1728364974,12812.987335109989,21.530086890001257,53247.42790848 2024-10-08,05:22:56.000,282,11008640,12965,0,1728364975,12811.660282039993,23.094993750004505,53241.64956024 2024-10-08,05:22:57.000,282,11008655,12965,0,1728364976,12809.706752139995,25.118094060002477,53235.78037944 2024-10-08,05:22:58.000,282,11008718,12965,0,1728364977,12806.554159059997,27.839058240002487,53229.84831456 2024-10-08,05:22:59.000,282,11008633,12965,0,1728364978,12801.636652759997,29.45330901000125,53223.65772624 2024-10-08,05:23:00.000,282,11008619,13045,0,1728364979,12797.150270299993,29.756421600002795,53217.543996240005 2024-10-08,05:23:01.000,282,11008663,12925,0,1728364980,12793.472245039993,29.467407269999967,53211.29751096 2024-10-08,05:23:02.000,282,11008618,12965,0,1728364981,12789.612339409992,29.587242480003624,53204.988141600006 2024-10-08,05:23:03.000,282,11008639,12605,0,1728364982,12785.947786769997,28.445283419998304,53198.72768208001 2024-10-08,05:23:04.000,282,11008647,13045,0,1728364983,12781.95989125,26.401035720002255,53192.41831272 2024-10-08,05:23:05.000,282,11008690,13045,0,1728364984,12777.156902219991,24.265149329999986,53186.1927888 2024-10-08,05:23:06.000,282,11008631,13005,0,1728364985,12772.549266180002,21.487792109997827,53179.89040656 2024-10-08,05:23:07.000,282,11008670,12765,0,1728364986,12768.52095279999,18.56240316000185,53173.63693416 2024-10-08,05:23:08.000,282,11008607,12805,0,1728364987,12764.216450710002,15.43258944000263,53167.56512688001 2024-10-08,05:23:09.000,282,11008629,12885,0,1728364988,12760.780932609989,473.3722707600027,53161.61908776001 2024-10-08,05:23:10.000,282,11008654,12925,0,1728364989,12757.884319309996,7.262647770003241,53155.84772664001 2024-10-08,05:23:11.000,282,11008651,13125,0,1728364990,12754.852979809999,3.385626269999193,53150.25803064 2024-10-08,05:23:12.000,282,11008683,12845,0,1728364991,12752.59631596,-0.07549655999901006,53144.710257360006 2024-10-08,05:23:13.000,282,11008614,12645,0,1728364992,12750.737094399992,-3.423833310000191,53139.42100752 2024-10-08,05:23:14.000,282,11008659,12605,0,1728364993,12748.372649589997,-6.687580500001786,53134.13874480001 2024-10-08,05:23:15.000,282,11008613,13125,0,1728364994,12745.758961309992,-9.09838296000089,53128.88443056 2024-10-08,05:23:16.000,282,11008704,12925,0,1728364995,12742.889293249995,-11.058041099997354,53123.77684584 2024-10-08,05:23:17.000,282,11008664,12725,0,1728364996,12739.433566219996,-12.608849700001883,53118.63432552 2024-10-08,05:23:18.000,282,11008597,13045,0,1728364997,12735.977839189996,-13.595727899999474,53113.57565064 2024-10-08,05:23:19.000,282,11008663,12845,0,1728364998,12731.88889902,-13.574580510001397,53108.54492424 2024-10-08,05:23:20.000,282,11008644,13085,0,1728364999,12727.483352279996,-12.778028820001055,53103.65394024 2024-10-08,05:23:21.000,282,11008717,12765,0,1728365000,12722.882452550002,-12.418523189997359,53098.79090472 2024-10-08,05:23:22.000,282,11008667,13005,0,1728365001,12718.61163200999,-12.954257069999585,53094.1724184 2024-10-08,05:23:23.000,282,11008671,12685,0,1728365002,12714.387965640002,-13.518187469999248,53089.65873888 2024-10-08,05:23:24.000,282,11008656,12805,0,1728365003,12710.33944332999,-14.145560040000419,53085.270827520006 2024-10-08,05:23:25.000,282,11008661,12885,0,1728365004,12706.64120913999,-15.090143460001855,53081.14842672001 2024-10-08,05:23:26.000,282,11008654,12605,0,1728365005,12703.07096484,-16.302593820000766,53077.20070392 2024-10-08,05:23:27.000,282,11008617,12845,0,1728365006,12699.891426519993,-18.100121969997417,53073.462594720004 2024-10-08,05:23:28.000,282,11008635,13085,0,1728365007,12696.84661439999,-20.729447459998482,53069.89916352 2024-10-08,05:23:29.000,282,11008612,13045,0,1728365008,12694.684258889996,-23.894506830001774,53066.72002392001 2024-10-08,05:23:30.000,282,11008642,13005,0,1728365009,12693.761384420002,-27.778577459997905,53063.83434336 2024-10-08,05:23:31.000,282,11008639,12965,0,1728365010,12694.280080289995,-31.838876339999842,53061.1582764 2024-10-08,05:23:32.000,282,11008657,12885,0,1728365011,12696.428963179998,-36.05425608000223,53058.75470712 2024-10-08,05:23:33.000,282,11008607,12885,0,1728365012,12699.783645559997,-41.74290399000165,53056.560751439996 2024-10-08,05:23:34.000,282,11008668,12685,0,1728365013,12703.778277389989,-46.95926019000035,53054.7999972 2024-10-08,05:23:35.000,282,11008619,13045,0,1728365014,12707.84700863,-51.632833379997464,53053.22090808 2024-10-08,05:23:36.000,282,11008636,12885,0,1728365015,12711.909003560002,-57.55410257999756,53051.753612880006 2024-10-08,05:23:37.000,282,11008633,12925,0,1728365016,12714.765198999994,-63.503568299995095,53050.4679828 2024-10-08,05:23:38.000,282,11008591,12805,0,1728365017,12716.637893179992,-67.9445201999988,53049.21030120001 2024-10-08,05:23:39.000,282,11008675,13285,0,1728365018,12717.695493849991,-70.12270136999723,53047.95960672 2024-10-08,05:23:40.000,282,11008685,12845,0,1728365019,12717.735911709991,-72.39957036000123,53046.63904104 2024-10-08,05:23:41.000,282,11008620,12885,0,1728365020,12717.762856950001,-74.73283239000011,53045.37437232001 2024-10-08,05:23:42.000,282,11008653,13005,0,1728365021,12717.284578939994,-79.92804120000073,53044.15162632001 2024-10-08,05:23:43.000,282,11008607,12925,0,1728365022,12716.637893179992,375.741820260002,53042.94285456 2024-10-08,05:23:44.000,282,11008630,12845,0,1728365023,12714.724781139994,-89.69813538000017,53041.70613432 2024-10-08,05:23:45.000,282,11008659,13205,0,1728365024,12711.430725549995,-93.63154991999909,53040.48338832 2024-10-08,05:23:46.000,282,11008655,12845,0,1728365025,12707.94805328,-97.04332884000178,53039.295577920006 2024-10-08,05:23:47.000,282,11008611,12845,0,1728365026,12704.883032229998,359.64160734000325,53038.14270312001 2024-10-08,05:23:48.000,282,11008622,12965,0,1728365027,12702.70046778999,-108.44177204999869,53037.15751920001 2024-10-08,05:23:49.000,282,11008660,12965,0,1728365028,12699.830799729993,-117.44351105999522,53036.340026159996 2024-10-08,05:23:50.000,282,11008646,12965,0,1728365029,12698.860771089989,336.23849573999905,53035.990670160005 2024-10-08,05:23:51.000,282,11008659,12845,0,1728365030,12699.39293958,-131.66865539999708,53035.8998376 2024-10-08,05:23:52.000,282,11008647,12845,0,1728365031,12700.949027189992,-140.48006789999636,53035.73214672 2024-10-08,05:23:53.000,282,11008678,12965,0,1728365032,12702.72741303,-147.79706484000053,53035.6203528 2024-10-08,05:23:54.000,282,11008644,12725,0,1728365033,12699.45356637,-151.09605767999892,53035.54349448 2024-10-08,05:23:55.000,282,11008634,13165,0,1728365034,12694.111672539999,-154.61357354999927,53035.47362328 2024-10-08,05:23:56.000,282,11008649,13085,0,1728365035,12691.673128319999,-164.20039035000082,53035.73214672 2024-10-08,05:23:57.000,282,11008677,13045,0,1728365036,12691.302631270002,-173.46294716999546,53036.2841292 2024-10-08,05:23:58.000,282,11008627,12885,0,1728365037,12692.427595039997,-181.4919062400004,53037.05969952001 2024-10-08,05:23:59.000,282,11008660,13125,0,1728365038,12692.932818289999,-188.0687445299991,53038.08680616 2024-10-08,05:24:00.000,282,11008659,13045,0,1728365039,12695.088437489998,-195.1037762699998,53039.54711424 2024-10-08,05:24:01.000,282,11008654,12925,0,1728365040,12697.257529310002,-201.9766780200007,53041.37773968001 2024-10-08,05:24:02.000,282,11008652,12805,0,1728365041,12698.335338910001,-207.72876810000162,53043.41099160001 2024-10-08,05:24:03.000,282,11008643,12725,0,1728365042,12699.682600909997,-214.31265551999968,53045.61892152001 2024-10-08,05:24:04.000,282,11008699,12925,0,1728365043,12702.006627859992,-220.33261253999808,53047.95960672 2024-10-08,05:24:05.000,282,11008665,12765,0,1728365044,12704.781987579998,-225.68290220999916,53050.60073808001 2024-10-08,05:24:06.000,282,11008624,12885,0,1728365045,12706.43911983999,229.1481127799998,53053.479431520005 2024-10-08,05:24:07.000,282,11008685,13005,0,1728365046,12708.257923539997,-236.52446414999577,53056.58869992001 2024-10-08,05:24:08.000,282,11008678,13005,0,1728365047,12710.575214179997,-241.95934337999643,53059.62111 2024-10-08,05:24:09.000,282,11008681,13125,0,1728365048,12712.47485359999,-245.80816835999576,53062.800249600004 2024-10-08,05:24:10.000,282,11008629,12845,0,1728365049,12713.202375079993,-249.39617552999698,53065.77676272 2024-10-08,05:24:11.000,282,11008699,12645,0,1728365050,12713.390991759989,-252.58238228999835,53068.74628872 2024-10-08,05:24:12.000,282,11008648,12965,0,1728365051,12713.451618549989,-256.1210455499968,53071.48523976 2024-10-08,05:24:13.000,282,11008714,12725,0,1728365052,12714.502482909993,-259.66675794000184,53074.16130672 2024-10-08,05:24:14.000,282,11008686,12965,0,1728365053,12716.570530079996,-263.5437794399986,53076.767502480005 2024-10-08,05:24:15.000,282,11008676,12765,0,1728365054,12718.268080199989,-266.82162488999893,53079.40863384 2024-10-08,05:24:16.000,282,11008676,12765,0,1728365055,12720.107092829996,-270.14881425000203,53081.868100080006 2024-10-08,05:24:17.000,282,11008609,12965,0,1728365056,12720.491062499997,-271.7278193699967,53084.145901200005 2024-10-08,05:24:18.000,282,11008669,12605,0,1728365057,12720.315918439992,-272.3058480299951,53086.13024328001 2024-10-08,05:24:19.000,282,11008681,12845,0,1728365058,12720.814405379999,-273.78616532999877,53087.87003616 2024-10-08,05:24:20.000,282,11008605,12645,0,1728365059,12721.737279849993,-274.61091353999655,53089.28842152001 2024-10-08,05:24:21.000,282,11008656,12965,0,1728365060,12721.00975836999,-275.04795960000047,53090.42732208 2024-10-08,05:24:22.000,282,11008625,12925,0,1728365061,12718.908029649996,-275.41451435999625,53091.48936432 2024-10-08,05:24:23.000,282,11008668,12925,0,1728365062,12716.15961517,-276.16877127000043,53092.33480584001 2024-10-08,05:24:24.000,282,11008638,12605,0,1728365063,12713.748016189995,-277.39531988999806,53092.99159512 2024-10-08,05:24:25.000,282,11008722,12925,0,1728365064,12711.60586961,-278.59367198999826,53093.55755184001 2024-10-08,05:24:26.000,282,11008647,12765,0,1728365065,12709.584976609993,180.74173706999863,53094.158444160006 2024-10-08,05:24:27.000,282,11008664,12645,0,1728365066,12707.65839194999,-280.65906707999966,53094.77331072 2024-10-08,05:24:28.000,282,11008677,12845,0,1728365067,12705.590344780001,-283.74658601999545,53095.4650356 2024-10-08,05:24:29.000,282,11008662,13005,0,1728365068,12703.360626169997,-284.8955942100001,53096.15676048 2024-10-08,05:24:30.000,282,11008676,12685,0,1728365069,12700.760410509996,-285.41722982999636,53096.72970432 2024-10-08,05:24:31.000,282,11008671,12885,0,1728365070,12698.09283175,-285.7908337199988,53097.33758376001 2024-10-08,05:24:32.000,282,11008682,12525,0,1728365071,12694.670786269991,-286.04460239999753,53097.77078520001 2024-10-08,05:24:33.000,282,11008697,12885,0,1728365072,12690.541428239994,-285.2903454900006,53097.95245032 2024-10-08,05:24:34.000,282,11008652,12605,0,1728365073,12686.748885709989,-283.52806299000076,53098.17603816001 2024-10-08,05:24:35.000,282,11008664,13165,0,1728365074,12684.855982599991,177.5978250900007,53098.39263888001 2024-10-08,05:24:36.000,282,11008597,12445,0,1728365075,12682.841825909993,-279.4536658500001,53098.51141992001 2024-10-08,05:24:37.000,282,11008641,12805,0,1728365076,12679.63534234999,-276.1053290999989,53098.37167752001 2024-10-08,05:24:38.000,282,11008716,12845,0,1728365077,12675.0883331,-271.600935030001,53098.17603816001 2024-10-08,05:24:39.000,282,11008666,12885,0,1728365078,12670.527851229992,-267.1388357399992,53097.8057208 2024-10-08,05:24:40.000,282,11008682,13125,0,1728365079,12667.759227819995,-262.556901240001,53097.35854512 2024-10-08,05:24:41.000,282,11008637,12725,0,1728365080,12666.257030689994,-258.07365456000116,53096.94630504 2024-10-08,05:24:42.000,282,11008656,12885,0,1728365081,12665.596872310001,-254.42220521999843,53096.5829748 2024-10-08,05:24:43.000,282,11008681,12805,0,1728365082,12666.122304489989,-251.29944062999857,53096.268554400005 2024-10-08,05:24:44.000,282,11008708,12685,0,1728365083,12667.146223609998,-248.70536079000158,53096.03797944 2024-10-08,05:24:45.000,282,11008674,13165,0,1728365084,12667.193377779993,-245.80816835999576,53095.765481760005 2024-10-08,05:24:46.000,282,11008646,12965,0,1728365085,12666.122304489989,-243.13654808999854,53095.31830608 2024-10-08,05:24:47.000,282,11008684,13005,0,1728365086,12664.249610309991,-240.88787561999925,53094.710426640006 2024-10-08,05:24:48.000,282,11008649,12965,0,1728365087,12662.046836939997,-238.3854344700012,53093.80908816 2024-10-08,05:24:49.000,282,11008666,12805,0,1728365088,12659.33210400999,-235.74201072000142,53092.5653808 2024-10-08,05:24:50.000,282,11008632,12925,0,1728365089,12655.63386981999,-234.2546442899984,53091.021227280005 2024-10-08,05:24:51.000,282,11008676,12845,0,1728365090,12651.538193339999,-233.67661563000001,53089.18361472 2024-10-08,05:24:52.000,282,11008648,12845,0,1728365091,12647.233691249996,-233.69071388999873,53087.00363328 2024-10-08,05:24:53.000,282,11008658,12845,0,1728365092,12642.1477772,-234.27579167999647,53084.383463280006 2024-10-08,05:24:54.000,282,11008626,12965,0,1728365093,12636.677893480002,-235.65742116000183,53081.20432368 2024-10-08,05:24:55.000,282,11008672,12885,0,1728365094,12630.931821049999,-237.3210158399961,53077.64787960001 2024-10-08,05:24:56.000,282,11008641,13085,0,1728365095,12625.677499249992,-238.62510489000124,53073.63727272 2024-10-08,05:24:57.000,282,11008698,12925,0,1728365096,12623.003184180001,-239.68952351999906,53069.32621968 2024-10-08,05:24:58.000,282,11008627,12965,0,1728365097,12621.972528749997,-240.29574870000215,53064.95228256001 2024-10-08,05:24:59.000,282,11008703,13005,0,1728365098,12620.31539648999,-240.74689301999751,53060.48052576 2024-10-08,05:25:00.000,282,11008720,12925,0,1728365099,12616.80577898,-241.33197080999525,53055.68037432001 2024-10-08,05:25:01.000,282,11008716,13045,0,1728365100,12613.309634090001,-241.09934952000185,53050.64964792001 2024-10-08,05:25:02.000,282,11008699,12485,0,1728365101,12610.055996360003,679.185719369998,53045.53507608 2024-10-08,05:25:03.000,282,11008632,12885,0,1728365102,12607.934058709994,-240.45787869000196,53040.22486488001 2024-10-08,05:25:04.000,282,11008668,12885,0,1728365103,12606.115255010001,-240.45787869000196,53034.87273096 2024-10-08,05:25:05.000,282,11008645,12525,0,1728365104,12603.528511969991,-241.0429564799997,53029.52758416 2024-10-08,05:25:06.000,282,11008647,12725,0,1728365105,12600.025630769996,-241.8818029499962,53024.084617680004 2024-10-08,05:25:07.000,282,11008662,12925,0,1728365106,12596.17919776,-242.53737204000208,53018.50889592 2024-10-08,05:25:08.000,282,11008652,12925,0,1728365107,12591.558089099992,-243.8485102199993,53012.84234160001 2024-10-08,05:25:09.000,282,11008682,12765,0,1728365108,12587.166014979994,-245.6389892399966,53007.16181304001 2024-10-08,05:25:10.000,282,11008632,13165,0,1728365109,12582.50448846,-247.52815607999946,53001.73980792 2024-10-08,05:25:11.000,282,11008608,12965,0,1728365110,12578.253876850002,-248.7688029599958,52996.317802800004 2024-10-08,05:25:12.000,282,11008626,12725,0,1728365111,12574.18514560999,-250.08699026999966,52991.11239840001 2024-10-08,05:25:13.000,282,11008629,13085,0,1728365112,12569.13291311,-251.5884549600014,52985.92096824 2024-10-08,05:25:14.000,282,11008613,12805,0,1728365113,12564.094153229998,-252.4907435999994,52980.86928048 2024-10-08,05:25:15.000,282,11008684,13045,0,1728365114,12557.654240869997,-252.35681012999703,52976.04118056001 2024-10-08,05:25:16.000,282,11008662,12685,0,1728365115,12550.688896329993,-251.56730756999605,52971.17115792 2024-10-08,05:25:17.000,282,11008653,13005,0,1728365116,12544.242247659997,-250.84124717999657,52966.46882616 2024-10-08,05:25:18.000,282,11008706,12765,0,1728365117,12538.186304969997,-248.93093294999562,52962.0110436 2024-10-08,05:25:19.000,282,11008660,12725,0,1728365118,12533.336161769992,-245.34292578000168,52957.77684888 2024-10-08,05:25:20.000,282,11008663,12965,0,1728365119,12529.799599019992,-240.47902608000004,52953.83611320001 2024-10-08,05:25:21.000,282,11008657,12725,0,1728365120,12527.057920849991,-235.6151263799984,52950.11197824 2024-10-08,05:25:22.000,282,11008671,13125,0,1728365121,12524.44423257,-230.75827580999612,52946.68130232 2024-10-08,05:25:23.000,282,11008679,12925,0,1728365122,12521.527410339993,-225.7251969899953,52943.37639456 2024-10-08,05:25:24.000,282,11008660,12925,0,1728365123,12518.731841690002,-220.09294211999804,52940.253151920006 2024-10-08,05:25:25.000,282,11008660,12925,0,1728365124,12515.92280041999,-214.99642112999572,52937.26965168 2024-10-08,05:25:26.000,282,11008680,12805,0,1728365125,12512.790416269992,-210.59071487999609,52934.383971120005 2024-10-08,05:25:27.000,282,11008717,12645,0,1728365126,12509.70518628999,-206.57975990999694,52931.484316320006 2024-10-08,05:25:28.000,282,11008622,13125,0,1728365127,12506.795100369993,-202.7309349299976,52928.68946832 2024-10-08,05:25:29.000,282,11008719,12885,0,1728365128,12504.073631129992,-199.12882949999766,52926.06231120001 2024-10-08,05:25:30.000,282,11008693,12925,0,1728365129,12501.001873769994,-195.67475579999882,52923.57489648001 2024-10-08,05:25:31.000,282,11008694,12885,0,1728365130,12498.502702759994,-191.81888169000013,52921.087481760005 2024-10-08,05:25:32.000,282,11008666,12805,0,1728365131,12496.47507344999,-187.85022149999713,52918.669938240004 2024-10-08,05:25:33.000,282,11008680,13045,0,1728365132,12494.400289969992,-184.50188474999595,52916.49694392 2024-10-08,05:25:34.000,282,11008697,12965,0,1728365133,12492.359188039998,-181.64698710000084,52914.44273064001 2024-10-08,05:25:35.000,282,11008654,13165,0,1728365134,12490.560593269991,281.06495523000194,52912.61909232 2024-10-08,05:25:36.000,282,11008659,12885,0,1728365135,12489.03818720999,-177.72767082000064,52910.94218352 2024-10-08,05:25:37.000,282,11008646,12845,0,1728365136,12487.535990079989,-176.18391134999547,52909.47488832 2024-10-08,05:25:38.000,282,11008687,12805,0,1728365137,12486.249354869993,-174.59785710000142,52908.25912944 2024-10-08,05:25:39.000,282,11008644,12805,0,1728365138,12485.27932622999,-173.67442106999806,52907.29490688 2024-10-08,05:25:40.000,282,11008618,12885,0,1728365139,12484.40360592999,-173.84360018999723,52906.59619488 2024-10-08,05:25:41.000,282,11008617,12565,0,1728365140,12482.551120679993,-174.23835146999772,52906.14203208 2024-10-08,05:25:42.000,282,11008671,12845,0,1728365141,12481.123022959997,-174.38638319999882,52906.05119952 2024-10-08,05:25:43.000,282,11008652,12765,0,1728365142,12480.254038969993,-174.82342925999546,52906.1490192 2024-10-08,05:25:44.000,282,11008648,12805,0,1728365143,12480.038477050002,-175.53539138999622,52906.519336560006 2024-10-08,05:25:45.000,282,11008672,12965,0,1728365144,12480.415710409994,-176.24735351999698,52907.11324176001 2024-10-08,05:25:46.000,282,11008615,12845,0,1728365145,12480.954615210001,-176.34604133999528,52907.97964464001 2024-10-08,05:25:47.000,282,11008607,12885,0,1728365146,12481.8909623,-176.5222695900011,52909.034699760006 2024-10-08,05:25:48.000,282,11008683,12885,0,1728365147,12483.938800539989,-176.66325218999555,52910.44609800001 2024-10-08,05:25:49.000,282,11008609,12805,0,1728365148,12486.390817379994,-175.85965136999585,52912.150955280005 2024-10-08,05:25:50.000,282,11008625,12565,0,1728365149,12489.550146770001,-174.4709727599984,52914.18420720001 2024-10-08,05:25:51.000,282,11008657,12965,0,1728365150,12492.78357557,-172.64524808999704,52916.462008320006 2024-10-08,05:25:52.000,282,11008634,12725,0,1728365151,12496.246038909994,-170.79132689999824,52918.94942304001 2024-10-08,05:25:53.000,282,11008665,13045,0,1728365152,12500.422551110001,-168.80347223999706,52921.65343848001 2024-10-08,05:25:54.000,282,11008588,13045,0,1728365153,12504.96956035999,-166.30808021999837,52924.47623496 2024-10-08,05:25:55.000,282,11008644,12765,0,1728365154,12509.112391009992,-163.6646564699986,52927.46672232 2024-10-08,05:25:56.000,282,11008622,12805,0,1728365155,12513.48425619999,-161.06352750000224,52930.45022256001 2024-10-08,05:25:57.000,282,11008572,12965,0,1728365156,12518.13904640999,-158.5117424400014,52933.53852960001 2024-10-08,05:25:58.000,282,11008646,13045,0,1728365157,12522.497438979997,-155.9529082500012,52936.494081360004 2024-10-08,05:25:59.000,282,11008612,12885,0,1728365158,12526.889513099995,-152.6891610599996,52939.45662024001 2024-10-08,05:26:00.000,282,11008604,13285,0,1728365159,12531.73291998999,-148.65000956999575,52942.48903032 2024-10-08,05:26:01.000,282,11008627,12965,0,1728365160,12536.744734629996,-144.56856329999573,52945.44458208001 2024-10-08,05:26:02.000,282,11008610,12845,0,1728365161,12541.668977239991,-140.7479348400011,52948.449043680004 2024-10-08,05:26:03.000,282,11008623,12765,0,1728365162,12546.22272279999,-136.89206072999514,52951.33472424 2024-10-08,05:26:04.000,282,11008583,12845,0,1728365163,12549.63803196999,-132.881105759996,52954.17149496001 2024-10-08,05:26:05.000,282,11008617,12765,0,1728365164,12553.52488284,331.64246298000216,52956.833587680005 2024-10-08,05:26:06.000,282,11008655,12885,0,1728365165,12557.937165889998,-125.22575058000075,52959.32798952 2024-10-08,05:26:07.000,282,11008637,12685,0,1728365166,12561.561300669993,-121.4967608099978,52961.78745576001 2024-10-08,05:26:08.000,282,11008612,12725,0,1728365167,12563.784282970002,-117.35892149999563,52964.00935992 2024-10-08,05:26:09.000,282,11008655,12725,0,1728365168,12565.178699139993,-113.83435649999592,52966.03562472 2024-10-08,05:26:10.000,282,11008655,12925,0,1728365169,12565.40773367999,-110.85962363999715,52967.81734032 2024-10-08,05:26:11.000,282,11008606,12765,0,1728365170,12564.922719360002,-107.60292558000219,52969.40341656001 2024-10-08,05:26:12.000,282,11008632,12965,0,1728365171,12564.073944299998,-104.23344143999566,52970.69603376001 2024-10-08,05:26:13.000,282,11008665,13085,0,1728365172,12562.477438829992,-101.16002075999859,52971.84192144 2024-10-08,05:26:14.000,282,11008619,13045,0,1728365173,12560.193829739997,-98.93954480999673,52972.80614400001 2024-10-08,05:26:15.000,282,11008648,12965,0,1728365174,12557.795703379998,-96.68382320999808,52973.6096628 2024-10-08,05:26:16.000,282,11008629,12845,0,1728365175,12555.411049640003,-94.51269116999902,52974.32933616 2024-10-08,05:26:17.000,282,11008630,12725,0,1728365176,12552.635689919996,-92.33451000000059,52974.97913832 2024-10-08,05:26:18.000,282,11008650,12725,0,1728365177,12549.76602186,-90.09288666000066,52975.51714656001 2024-10-08,05:26:19.000,282,11008659,12765,0,1728365178,12546.977189519988,-87.6750350700022,52976.0551548 2024-10-08,05:26:20.000,282,11008641,12685,0,1728365179,12545.562564419997,-85.17259391999687,52976.69796984 2024-10-08,05:26:21.000,282,11008620,12765,0,1728365180,12544.585799469998,378.06098403000215,52977.291875040006 2024-10-08,05:26:22.000,282,11008634,13045,0,1728365181,12543.999740499996,-81.73261847999675,52978.060458240005 2024-10-08,05:26:23.000,282,11008621,12765,0,1728365182,12543.777442269995,-79.70951816999877,52978.8150672 2024-10-08,05:26:24.000,282,11008616,12925,0,1728365183,12544.599272089989,-78.00362871000107,52979.55570192 2024-10-08,05:26:25.000,282,11008665,12885,0,1728365184,12545.333529880001,-77.7851056799991,52980.29633664 2024-10-08,05:26:26.000,282,11008650,13005,0,1728365185,12545.259430469996,-77.91903915000148,52980.99504864 2024-10-08,05:26:27.000,282,11008649,13125,0,1728365186,12544.565590539998,-77.55953351999779,52981.57497960001 2024-10-08,05:26:28.000,282,11008628,12925,0,1728365187,12542.935403520001,-75.832496670002,52982.14792344001 2024-10-08,05:26:29.000,282,11008642,13005,0,1728365188,12540.281297379996,-73.9010350499957,52982.539202160006 2024-10-08,05:26:30.000,282,11008631,12645,0,1728365189,12537.61371862,-72.5053073099989,52982.88855816 2024-10-08,05:26:31.000,282,11008610,13125,0,1728365190,12534.353344579991,-72.98464814999897,52983.39861792001 2024-10-08,05:26:32.000,282,11008619,12965,0,1728365191,12531.975427149991,-74.6059480499971,52984.13226552 2024-10-08,05:26:33.000,282,11008635,12645,0,1728365192,12530.769627659996,-75.99462666000181,52984.87290024 2024-10-08,05:26:34.000,282,11008629,12845,0,1728365193,12528.944087649994,-77.48199308999756,52985.52968952001 2024-10-08,05:26:35.000,282,11008631,12925,0,1728365194,12525.858857669991,-77.85559697999997,52986.17250456001 2024-10-08,05:26:36.000,282,11008664,12685,0,1728365195,12522.665846729993,-77.8203513299959,52986.7454484 2024-10-08,05:26:37.000,282,11008607,13045,0,1728365196,12519.014766709988,-78.85657343999628,52987.30441800001 2024-10-08,05:26:38.000,282,11008598,12925,0,1728365197,12515.94300934999,-80.17476075000013,52988.12889816 2024-10-08,05:26:39.000,282,11008631,12925,0,1728365198,12513.767181219991,-81.09819677999621,52988.92542984 2024-10-08,05:26:40.000,282,11008613,12605,0,1728365199,12512.21109361,-81.2955724200001,52989.77785848 2024-10-08,05:26:41.000,282,11008625,12645,0,1728365200,12509.779285699995,-81.62688152999908,52990.4835576 2024-10-08,05:26:42.000,282,11008646,12925,0,1728365201,12507.118443249994,-81.91589586000191,52991.33598624 2024-10-08,05:26:43.000,282,11008642,13125,0,1728365202,12504.444128179988,-82.4093349600007,52992.1255308 2024-10-08,05:26:44.000,282,11008664,13045,0,1728365203,12501.695713699992,-83.17064099999698,52992.80328144 2024-10-08,05:26:45.000,282,11008637,12685,0,1728365204,12499.068552799996,-84.22096136999608,52993.46007072001 2024-10-08,05:26:46.000,282,11008670,12805,0,1728365205,12496.198884739999,-86.19471776999853,52994.00506608 2024-10-08,05:26:47.000,282,11008623,13005,0,1728365206,12493.713186349989,-88.68306065999786,52994.58499704001 2024-10-08,05:26:48.000,282,11008634,12845,0,1728365207,12491.288114749994,-91.05156834000081,52995.095056800004 2024-10-08,05:26:49.000,282,11008661,12725,0,1728365208,12489.11902292999,-93.03237386999535,52995.64005216001 2024-10-08,05:26:50.000,282,11008636,12765,0,1728365209,12486.107892359993,-94.5972807299986,52996.101202080004 2024-10-08,05:26:51.000,282,11008651,12965,0,1728365210,12482.01221588,-95.88022238999838,52996.63921032 2024-10-08,05:26:52.000,282,11008631,12885,0,1728365211,12478.22640965999,-97.74119270999654,52997.16324432 2024-10-08,05:26:53.000,282,11008643,12605,0,1728365212,12475.100761820002,-99.44003304000216,52997.72221392001 2024-10-08,05:26:54.000,282,11008647,12925,0,1728365213,12471.746079439989,-100.13084777999757,52998.330093360004 2024-10-08,05:26:55.000,282,11008625,12965,0,1728365214,12467.973745839998,360.9104507400043,52998.89605008001 2024-10-08,05:26:56.000,282,11008673,12805,0,1728365215,12463.750079469995,-100.89215382000111,52999.55283936 2024-10-08,05:26:57.000,282,11008660,13005,0,1728365216,12459.142443429992,-101.70280377000017,53000.25155136 2024-10-08,05:26:58.000,282,11008599,12645,0,1728365217,12454.905304439999,-101.98476896999637,53000.95026336 2024-10-08,05:26:59.000,282,11008637,13045,0,1728365218,12450.634483900001,-102.52755197999795,53001.71185944 2024-10-08,05:27:00.000,282,11008669,12925,0,1728365219,12446.410817529999,-102.42181503000029,53002.487429759996 2024-10-08,05:27:01.000,282,11008721,12605,0,1728365220,12442.153469609992,-102.39361850999558,53003.25601296001 2024-10-08,05:27:02.000,282,11008676,12685,0,1728365221,12437.613196669998,-103.1408262900004,53004.08748024 2024-10-08,05:27:03.000,282,11008647,12925,0,1728365222,12433.039242179999,-104.18409753000014,53004.8071536 2024-10-08,05:27:04.000,282,11008667,12765,0,1728365223,12428.842521049992,-104.86081400999683,53005.540801200004 2024-10-08,05:27:05.000,282,11008630,12685,0,1728365224,12424.511073719994,-105.62916917999974,53006.17662912 2024-10-08,05:27:06.000,282,11008668,12845,0,1728365225,12420.348034139992,-107.01079865999782,53006.70066312 2024-10-08,05:27:07.000,282,11008688,12765,0,1728365226,12416.18499455999,-109.31586416999926,53007.3225168 2024-10-08,05:27:08.000,282,11008639,12885,0,1728365227,12412.439606199994,-111.53634012000111,53007.909434880006 2024-10-08,05:27:09.000,282,11008697,12885,0,1728365228,12408.78852617999,-113.59468607999588,53008.48237872001 2024-10-08,05:27:10.000,282,11008665,12885,0,1728365229,12404.969038409989,-116.10417636000057,53008.97846424 2024-10-08,05:27:11.000,282,11008678,12925,0,1728365230,12400.873361929996,-118.9379266199976,53009.48852400001 2024-10-08,05:27:12.000,282,11008665,12965,0,1728365231,12396.609277699994,-121.53905559000123,53009.99159664001 2024-10-08,05:27:13.000,282,11008658,12765,0,1728365232,12392.944725059999,-124.04854586999863,53010.48069504 2024-10-08,05:27:14.000,282,11008696,12965,0,1728365233,12389.394689689994,-126.23377616999642,53011.03966464 2024-10-08,05:27:15.000,282,11008645,13125,0,1728365234,12385.81097277,-128.35556429999997,53011.61959560001 2024-10-08,05:27:16.000,282,11008687,13005,0,1728365235,12382.18683798999,-130.54079459999775,53012.05279704001 2024-10-08,05:27:17.000,282,11008717,12965,0,1728365236,12377.902544830002,-133.07848139999987,53012.465037120004 2024-10-08,05:27:18.000,282,11008710,12925,0,1728365237,12372.769476609996,-135.85583862000203,53012.83535448 2024-10-08,05:27:19.000,282,11008681,13005,0,1728365238,12367.063822039992,-138.1750023900022,53013.11483928 2024-10-08,05:27:20.000,282,11008701,12885,0,1728365239,12361.014615660002,-140.16990617999545,53013.34541424001 2024-10-08,05:27:21.000,282,11008703,12885,0,1728365240,12354.601648539996,-142.46792255999753,53013.52009224 2024-10-08,05:27:22.000,282,11008642,12805,0,1728365241,12347.771030199998,-145.08314978999988,53013.62489904 2024-10-08,05:27:23.000,282,11008670,13045,0,1728365242,12340.192681449997,-147.64903310999944,53013.62489904 2024-10-08,05:27:24.000,282,11008650,12845,0,1728365243,12331.987855869993,-149.89065644999937,53013.58297632001 2024-10-08,05:27:25.000,282,11008660,12765,0,1728365244,12323.446214789998,-152.30850803999783,53013.48515664001 2024-10-08,05:27:26.000,282,11008661,13045,0,1728365245,12314.594703449991,-154.8743913599974,53013.373362720005 2024-10-08,05:27:27.000,282,11008658,12925,0,1728365246,12305.770137349995,-157.4120781599995,53013.17772336001 2024-10-08,05:27:28.000,282,11008638,12845,0,1728365247,12296.548128959992,-160.24582841999654,53013.01003248001 2024-10-08,05:27:29.000,282,11008629,12805,0,1728365248,12286.679434810001,-163.0584312899955,53012.83535448 2024-10-08,05:27:30.000,282,11008633,12845,0,1728365249,12276.851158519996,-166.0120167599962,53012.63971512 2024-10-08,05:27:31.000,282,11008699,12845,0,1728365250,12267.299070939996,-169.87494000000152,53012.52093408 2024-10-08,05:27:32.000,282,11008714,12685,0,1728365251,12258.002963139988,-173.98458278999897,53012.47901136001 2024-10-08,05:27:33.000,282,11008696,13005,0,1728365252,12249.023461910001,-177.74881820999872,53012.45805000001 2024-10-08,05:27:34.000,282,11008726,12805,0,1728365253,12240.333622009995,-181.17469539000012,53012.56984392 2024-10-08,05:27:35.000,282,11008610,12725,0,1728365254,12231.994070230001,-184.741555169996,53012.7375348 2024-10-08,05:27:36.000,282,11008649,12685,0,1728365255,12223.789244649997,-188.3295623399972,53013.14278776 2024-10-08,05:27:37.000,282,11008648,13005,0,1728365256,12216.00207029,-191.96691342000122,53013.65284752001 2024-10-08,05:27:38.000,282,11008672,12605,0,1728365257,12208.221632239998,-195.78754187999584,53014.30264968001 2024-10-08,05:27:39.000,282,11008651,13005,0,1728365258,12200.360358469996,-199.38964730999578,53014.96642608 2024-10-08,05:27:40.000,282,11008615,13005,0,1728365259,12192.108378719997,-202.58995232999587,53015.721035040006 2024-10-08,05:27:41.000,282,11008553,12925,0,1728365260,12183.674518599997,-205.33206390000123,53016.510579600006 2024-10-08,05:27:42.000,282,11008688,12885,0,1728365261,12175.382120989998,-208.27860023999528,53017.41191808 2024-10-08,05:27:43.000,282,11008673,12685,0,1728365262,12167.008887659998,-211.1475961499964,53018.42505048001 2024-10-08,05:27:44.000,282,11008565,12925,0,1728365263,12158.258420969993,-213.62888990999636,53019.508054080005 2024-10-08,05:27:45.000,282,11008631,12805,0,1728365264,12149.615735239997,-215.80002194999543,53020.7377872 2024-10-08,05:27:46.000,282,11008619,12765,0,1728365265,12141.101039399997,-217.83017139000003,53022.023417280005 2024-10-08,05:27:47.000,282,11008679,12965,0,1728365266,12132.444881049996,-219.59950301999925,53023.46975112 2024-10-08,05:27:48.000,282,11008607,12885,0,1728365267,12123.249817899989,-220.79785511999944,53024.9999304 2024-10-08,05:27:49.000,282,11008639,13005,0,1728365268,12114.06149105999,-221.81292984000174,53026.62792936 2024-10-08,05:27:50.000,282,11008642,12965,0,1728365269,12104.603711819997,-222.91964324999572,53028.36073512 2024-10-08,05:27:51.000,282,11008636,12925,0,1728365270,12095.334549259998,236.40871668000182,53030.19834768 2024-10-08,05:27:52.000,282,11008616,12845,0,1728365271,12086.799644489998,-224.34356750999723,53032.1617284 2024-10-08,05:27:53.000,282,11008674,13045,0,1728365272,12078.90468916999,-224.90044877999753,53034.20196744 2024-10-08,05:27:54.000,282,11008613,12605,0,1728365273,12071.61600175,-225.957818279996,53036.43784584001 2024-10-08,05:27:55.000,282,11008646,12525,0,1728365274,12065.465750719995,-227.21256341999833,53038.89731208 2024-10-08,05:27:56.000,282,11008677,12925,0,1728365275,12060.57518965999,-228.36157160999574,53041.5594048 2024-10-08,05:27:57.000,282,11008616,13045,0,1728365276,12056.69507509999,-229.29205676999845,53044.40316264 2024-10-08,05:27:58.000,282,11008631,12965,0,1728365277,12053.529009400001,-230.22254193000117,53047.42159848 2024-10-08,05:27:59.000,282,11008653,12765,0,1728365278,12051.258872929997,-231.1036831800011,53050.68458352 2024-10-08,05:28:00.000,282,11008615,12845,0,1728365279,12050.053073440002,-231.49138533000223,53054.12923368 2024-10-08,05:28:01.000,282,11008637,12765,0,1728365280,12050.066546059992,-231.54072923999775,53057.87433 2024-10-08,05:28:02.000,282,11008623,13045,0,1728365281,12050.67955026999,-231.7592522699997,53061.85000128 2024-10-08,05:28:03.000,282,11008672,12885,0,1728365282,12051.568743189993,-232.03416833999654,53066.00733768001 2024-10-08,05:28:04.000,282,11008644,12925,0,1728365283,12052.653289100002,-232.23859310999978,53070.346339200005 2024-10-08,05:28:05.000,282,11008629,12645,0,1728365284,12054.007287409993,-231.76630139999907,53074.873992960005 2024-10-08,05:28:06.000,282,11008685,13125,0,1728365285,12055.408439889994,-231.13187969999854,53079.54138912001 2024-10-08,05:28:07.000,282,11008648,13285,0,1728365286,12057.274397759997,-230.6807353799959,53084.43936024 2024-10-08,05:28:08.000,282,11008704,12765,0,1728365287,12059.5243253,-229.99696976999985,53089.28842152001 2024-10-08,05:28:09.000,282,11008629,12805,0,1728365288,12062.212112989997,-228.8409124499958,53094.27023808 2024-10-08,05:28:10.000,282,11008613,12965,0,1728365289,12065.49269595999,-227.10682647000067,53099.31493872 2024-10-08,05:28:11.000,282,11008615,12805,0,1728365290,12069.13030335999,234.73102374000155,53104.317716640006 2024-10-08,05:28:12.000,282,11008651,13005,0,1728365291,12072.62644824999,-224.05455318000168,53109.25761048 2024-10-08,05:28:13.000,282,11008663,13125,0,1728365292,12075.954185389994,-223.48357364999538,53114.21846568 2024-10-08,05:28:14.000,282,11008653,12925,0,1728365293,12078.72954511,-223.1804610600011,53119.15835952 2024-10-08,05:28:15.000,282,11008623,13005,0,1728365294,12080.770647039993,-222.23587763999967,53123.99344656 2024-10-08,05:28:16.000,282,11008691,12765,0,1728365295,12082.24589893,-221.213753789998,53128.63988136 2024-10-08,05:28:17.000,282,11008654,12885,0,1728365296,12083.202454949998,-220.81900250999752,53132.97888288 2024-10-08,05:28:18.000,282,11008662,13005,0,1728365297,12084.105120489992,-220.52998818000196,53137.18512912001 2024-10-08,05:28:19.000,282,11008680,12845,0,1728365298,12084.96736817,-220.5934303499962,53141.21669736 2024-10-08,05:28:20.000,282,11008641,12725,0,1728365299,12085.93739680999,-220.58638121999684,53145.15044592 2024-10-08,05:28:21.000,282,11008642,12685,0,1728365300,12086.604291499993,-220.56523382999876,53148.930477840004 2024-10-08,05:28:22.000,282,11008632,13285,0,1728365301,12086.631236740002,-220.7414620799973,53152.62666432 2024-10-08,05:28:23.000,282,11008659,13005,0,1728365302,12086.483037919992,239.32705649999843,53156.211056880005 2024-10-08,05:28:24.000,282,11008636,13365,0,1728365303,12086.415674819997,-221.07277118999627,53159.78846232 2024-10-08,05:28:25.000,282,11008679,12965,0,1728365304,12086.644709359993,-221.9539124399962,53163.29599656001 2024-10-08,05:28:26.000,282,11008660,12765,0,1728365305,12086.893952829989,-222.84915195000212,53166.754620960004 2024-10-08,05:28:27.000,282,11008639,12645,0,1728365306,12087.31834035999,-223.59635972999968,53170.108438560004 2024-10-08,05:28:28.000,282,11008697,13085,0,1728365307,12087.965026119993,-224.43520619999617,53173.46924328 2024-10-08,05:28:29.000,282,11008675,12965,0,1728365308,12088.66560236,-225.16831572000228,53176.8999192 2024-10-08,05:28:30.000,282,11008628,12765,0,1728365309,12089.80403875,-225.57011613000213,53180.35854360001 2024-10-08,05:28:31.000,282,11008675,13045,0,1728365310,12090.504614989994,-225.957818279996,53183.908000560004 2024-10-08,05:28:32.000,282,11008621,13005,0,1728365311,12090.79427631999,-226.55699432999972,53187.35963784 2024-10-08,05:28:33.000,282,11008636,12965,0,1728365312,12091.232136469996,-228.06550815000082,53190.95800464 2024-10-08,05:28:34.000,282,11008662,12605,0,1728365313,12092.15501093999,-230.53270365000208,53194.472526000005 2024-10-08,05:28:35.000,282,11008660,12925,0,1728365314,12093.43490983999,-233.67661563000001,53198.03595720001 2024-10-08,05:28:36.000,282,11008681,12805,0,1728365315,12095.038151619992,-237.20118062999973,53201.53650432001 2024-10-08,05:28:37.000,282,11008646,12605,0,1728365316,12097.09946248,-240.62705781000113,53205.12788400001 2024-10-08,05:28:38.000,282,11008634,12885,0,1728365317,12099.39654419,-243.69342935999885,53208.61445688 2024-10-08,05:28:39.000,282,11008711,12565,0,1728365318,12102.118013430001,-246.6681622199976,53212.27570776 2024-10-08,05:28:40.000,282,11008620,12925,0,1728365319,12104.785592189997,-249.6851898599998,53215.915997280004 2024-10-08,05:28:41.000,282,11008644,12685,0,1728365320,12106.516823859994,-252.3638592599964,53219.57724816001 2024-10-08,05:28:42.000,282,11008646,12605,0,1728365321,12107.6889418,-254.58433520999824,53223.35728008001 2024-10-08,05:28:43.000,282,11008593,12765,0,1728365322,12108.760015089989,-256.1210455499968,53227.14429912001 2024-10-08,05:28:44.000,282,11008611,12885,0,1728365323,12109.804143139998,-257.0726780999976,53231.02913784001 2024-10-08,05:28:45.000,282,11008630,12885,0,1728365324,12111.077305729988,-257.09382548999565,53234.90698944001 2024-10-08,05:28:46.000,282,11008690,12925,0,1728365325,12113.030835630001,-257.09382548999565,53238.88266072001 2024-10-08,05:28:47.000,282,11008654,13085,0,1728365326,12115.30097209999,-257.3828398199985,53242.85134488 2024-10-08,05:28:48.000,282,11008663,13165,0,1728365327,12117.66541691,-257.5872645900017,53246.987719920005 2024-10-08,05:28:49.000,282,11008652,12605,0,1728365328,12120.615920689997,-257.2982502599989,53251.18697904 2024-10-08,05:28:50.000,282,11008599,12965,0,1728365329,12124.165956060002,-256.8682533300016,53255.484057839996 2024-10-08,05:28:51.000,282,11008689,12925,0,1728365330,12128.005652759988,-256.5933372599975,53260.01869872001 2024-10-08,05:28:52.000,282,11008598,12765,0,1728365331,12132.12827447999,203.22141263999947,53264.51840400001 2024-10-08,05:28:53.000,282,11008639,12685,0,1728365332,12136.668547419999,-257.25595547999546,53269.08099336 2024-10-08,05:28:54.000,282,11008609,12965,0,1728365333,12141.148193569992,-258.4331601899976,53273.8112736 2024-10-08,05:28:55.000,282,11008706,12645,0,1728365334,12145.930973670002,-259.42003838999517,53278.50661824 2024-10-08,05:28:56.000,282,11008661,12725,0,1728365335,12150.828271040002,-259.9839687900021,53283.20895000001 2024-10-08,05:28:57.000,282,11008654,12725,0,1728365336,12155.368543979996,-260.12495138999657,53287.87634616001 2024-10-08,05:28:58.000,282,11008643,12725,0,1728365337,12159.322757950002,-260.0544600899957,53292.49483248 2024-10-08,05:28:59.000,282,11008653,12845,0,1728365338,12163.216345129993,-259.6103648999997,53297.085370320005 2024-10-08,05:29:00.000,282,11008652,12925,0,1728365339,12167.338966849995,-258.7433219099985,53301.50123016 2024-10-08,05:29:01.000,282,11008622,12845,0,1728365340,12171.589578459992,-257.57316632999573,53305.84721880001 2024-10-08,05:29:02.000,282,11008665,13085,0,1728365341,12175.772826969995,-256.32547032,53310.18622032001 2024-10-08,05:29:03.000,282,11008623,12925,0,1728365342,12179.61925997999,-254.97203735999938,53314.336569600004 2024-10-08,05:29:04.000,282,11008668,12765,0,1728365343,12183.647573360002,-253.4917200599957,53318.46595752 2024-10-08,05:29:05.000,282,11008667,12805,0,1728365344,12187.520951609993,-252.17353274999914,53322.53944848 2024-10-08,05:29:06.000,282,11008644,12845,0,1728365345,12190.942997090002,-250.69321544999548,53326.5640296 2024-10-08,05:29:07.000,282,11008651,12845,0,1728365346,12193.725093119989,-249.28338944999996,53330.39297136 2024-10-08,05:29:08.000,282,11008630,12645,0,1728365347,12196.877686200001,-247.83831780000037,53334.20793888 2024-10-08,05:29:09.000,282,11008682,12845,0,1728365348,12199.841662599989,-246.74570264999784,53337.93906096 2024-10-08,05:29:10.000,282,11008619,13085,0,1728365349,12202.239788959989,-245.44161359999998,53341.621273200006 2024-10-08,05:29:11.000,282,11008699,12845,0,1728365350,12204.422353399998,-243.83441196000058,53345.3244468 2024-10-08,05:29:12.000,282,11008708,12885,0,1728365351,12206.692489870002,-242.22721032000118,53349.00665904 2024-10-08,05:29:13.000,282,11008609,12805,0,1728365352,12209.461113279998,-240.52836998999555,53352.6958584 2024-10-08,05:29:14.000,282,11008655,12805,0,1728365353,12212.930312930002,-239.09034746999532,53356.44095472 2024-10-08,05:29:15.000,282,11008665,12805,0,1728365354,12216.99230785999,-237.962486669996,53360.213999520005 2024-10-08,05:29:16.000,282,11008663,12925,0,1728365355,12221.007148619996,-237.16593497999565,53364.03595416 2024-10-08,05:29:17.000,282,11008721,12845,0,1728365356,12225.217342369993,-236.39053068000067,53367.976689840005 2024-10-08,05:29:18.000,282,11008664,13045,0,1728365357,12229.400590879995,-235.62217550999776,53371.97332248001 2024-10-08,05:29:19.000,282,11008644,13005,0,1728365358,12233.428904259992,-234.67054295999696,53376.00489072 2024-10-08,05:29:20.000,282,11008705,12925,0,1728365359,12237.248392029993,-233.3030117399976,53379.97357488001 2024-10-08,05:29:21.000,282,11008628,12885,0,1728365360,12240.993780389988,-231.86498921999737,53384.01911736001 2024-10-08,05:29:22.000,282,11008659,12765,0,1728365361,12244.590969929988,-231.1036831800011,53388.00177576001 2024-10-08,05:29:23.000,282,11008663,12925,0,1728365362,12248.295940429998,-231.00499535999552,53391.90757584001 2024-10-08,05:29:24.000,282,11008679,12925,0,1728365363,12252.27036332999,-230.98384796999744,53395.76446608001 2024-10-08,05:29:25.000,282,11008644,12765,0,1728365364,12256.366039809996,-230.80057058999955,53399.56545936 2024-10-08,05:29:26.000,282,11008732,12925,0,1728365365,12260.515606769994,-230.6948336400019,53403.28260720001 2024-10-08,05:29:27.000,282,11008630,12925,0,1728365366,12264.826845169991,-230.3000823600014,53406.99975504001 2024-10-08,05:29:28.000,282,11008648,12965,0,1728365367,12269.36711811,-229.46828501999698,53410.80074832 2024-10-08,05:29:29.000,282,11008657,13085,0,1728365368,12273.99496307999,-228.32632595999894,53414.58776736 2024-10-08,05:29:30.000,282,11008698,12885,0,1728365369,12278.663225909993,-226.81781213999784,53418.45164472001 2024-10-08,05:29:31.000,282,11008661,12925,0,1728365370,12283.344961360002,-225.58421439000085,53422.399367519996 2024-10-08,05:29:32.000,282,11008673,12645,0,1728365371,12287.770717029991,-224.2166831700015,53426.39600016 2024-10-08,05:29:33.000,282,11008636,12965,0,1728365372,12292.081955429989,-222.20768112000223,53430.50442672001 2024-10-08,05:29:34.000,282,11008670,12885,0,1728365373,12296.413402760001,-219.2470465200022,53434.71067296 2024-10-08,05:29:35.000,282,11008650,12965,0,1728365374,12300.96714832,-215.84936585999822,53438.7771768 2024-10-08,05:29:36.000,282,11008666,12685,0,1728365375,12305.493948639989,-212.5221764999951,53442.843680640006 2024-10-08,05:29:37.000,282,11008665,12765,0,1728365376,12309.40100844,-209.22318365999672,53446.86127464001 2024-10-08,05:29:38.000,282,11008597,12805,0,1728365377,12312.722009269994,-206.11451732999558,53450.920791360004 2024-10-08,05:29:39.000,282,11008665,12885,0,1728365378,12315.55799578,-202.98470360999636,53454.91742400001 2024-10-08,05:29:40.000,282,11008685,12725,0,1728365379,12318.212101919991,-200.00292161999823,53458.79527560001 2024-10-08,05:29:41.000,282,11008656,12725,0,1728365380,12320.886416989997,-197.0070413700014,53462.64517872 2024-10-08,05:29:42.000,282,11008678,12765,0,1728365381,12323.621358849989,-193.70099939999636,53466.32739096 2024-10-08,05:29:43.000,282,11008677,12725,0,1728365382,12326.538181079995,-190.52184177000163,53469.967680480004 2024-10-08,05:29:44.000,282,11008689,12805,0,1728365383,12329.488684859993,-187.39907718000177,53473.40534352 2024-10-08,05:29:45.000,282,11008701,12805,0,1728365384,12331.994592180003,-184.2128704200004,53476.84999368 2024-10-08,05:29:46.000,282,11008684,12805,0,1728365385,12334.224310789992,-181.43551319999824,53480.30163096 2024-10-08,05:29:47.000,282,11008732,12885,0,1728365386,12336.447293090001,-178.82733509999525,53483.7043584 2024-10-08,05:29:48.000,282,11008639,12805,0,1728365387,12338.72416587,-176.20505874000082,53486.9883048 2024-10-08,05:29:49.000,282,11008676,12885,0,1728365388,12340.718113629999,-173.51229107999825,53490.307186800004 2024-10-08,05:29:50.000,282,11008680,12965,0,1728365389,12342.584071500001,-170.87591645999782,53493.54921048 2024-10-08,05:29:51.000,282,11008697,12965,0,1728365390,12344.140159109993,-168.41577008999593,53496.71437584 2024-10-08,05:29:52.000,282,11008696,13125,0,1728365391,12345.702983029994,-166.06136066999898,53499.89351544 2024-10-08,05:29:53.000,282,11008627,12805,0,1728365392,12347.771030199998,-163.91842514999735,53502.932912640004 2024-10-08,05:29:54.000,282,11008670,13005,0,1728365393,12350.061375600002,-161.68385093999677,53506.0282068 2024-10-08,05:29:55.000,282,11008662,12885,0,1728365394,12351.981223949995,-159.4140310799994,53509.04664264 2024-10-08,05:29:56.000,282,11008676,12765,0,1728365395,12353.321749639996,303.5093851499987,53512.05110424001 2024-10-08,05:29:57.000,282,11008675,13005,0,1728365396,12354.359141379995,-154.46554181999818,53514.957746160006 2024-10-08,05:29:58.000,282,11008594,13045,0,1728365397,12355.50431407999,-151.51900547999685,53517.82945248001 2024-10-08,05:29:59.000,282,11008718,12685,0,1728365398,12356.777476669995,-148.4949287099953,53520.757055760005 2024-10-08,05:30:00.000,282,11008678,12965,0,1728365399,12358.07084819,-145.4919993299991,53523.67068480001 2024-10-08,05:30:01.000,282,11008709,12805,0,1728365400,12359.14865779,-142.6371016799967,53526.507455520004 2024-10-08,05:30:02.000,282,11008699,12685,0,1728365401,12360.098477499989,-139.8808918499999,53529.2953164 2024-10-08,05:30:03.000,282,11008658,12845,0,1728365402,12360.947252559992,-137.49123677999887,53532.01330608001 2024-10-08,05:30:04.000,282,11008701,12765,0,1728365403,12362.456185999989,-135.70075776000158,53534.71732152001 2024-10-08,05:30:05.000,282,11008719,12605,0,1728365404,12364.517496859997,-134.27683350000007,53537.309543040006 2024-10-08,05:30:06.000,282,11008707,12805,0,1728365405,12366.70679761,-132.66963186000066,53539.86682896001 2024-10-08,05:30:07.000,282,11008676,12765,0,1728365406,12369.313749579997,-131.4642306300011,53542.43110200001 2024-10-08,05:30:08.000,282,11008691,12965,0,1728365407,12372.526969449995,-130.78751414999715,53544.904542480006 2024-10-08,05:30:09.000,282,11008692,12645,0,1728365408,12376.245412569995,-130.35751721999986,53547.29413752001 2024-10-08,05:30:10.000,282,11008657,12885,0,1728365409,12380.280462260002,-129.65260421999847,53549.66975832001 2024-10-08,05:30:11.000,282,11008721,12965,0,1728365410,12384.268357779998,-128.4965469000017,53552.045379120005 2024-10-08,05:30:12.000,282,11008690,12885,0,1728365411,12388.28319853999,-127.26294914999744,53554.323180240004 2024-10-08,05:30:13.000,282,11008674,12725,0,1728365412,12392.19025834,-125.88131966999936,53556.79662072 2024-10-08,05:30:14.000,282,11008647,12725,0,1728365413,12395.90870146,-123.97100543999841,53559.137305920005 2024-10-08,05:30:15.000,282,11008692,12765,0,1728365414,12399.3038017,-121.44036776999565,53561.45004264 2024-10-08,05:30:16.000,282,11008649,12885,0,1728365415,12402.570912049989,-119.06481096000061,53563.783740720006 2024-10-08,05:30:17.000,282,11008689,12765,0,1728365416,12406.120947419993,-116.95712108999578,53566.05455472001 2024-10-08,05:30:18.000,282,11008640,12965,0,1728365417,12410.223360209995,-115.26532988999679,53568.39523992 2024-10-08,05:30:19.000,282,11008672,12765,0,1728365418,12414.642379569988,-113.65812824999739,53570.68002816001 2024-10-08,05:30:20.000,282,11008706,12965,0,1728365419,12419.034453690001,-112.53026744999806,53572.8949452 2024-10-08,05:30:21.000,282,11008660,13045,0,1728365420,12423.76334330999,-111.98043530999712,53575.10986224001 2024-10-08,05:30:22.000,282,11008690,12845,0,1728365421,12428.916620459997,-111.76191227999516,53577.296830800005 2024-10-08,05:30:23.000,282,11008676,12965,0,1728365422,12434.285459529994,-111.77601054000115,53579.51174784 2024-10-08,05:30:24.000,282,11008631,12645,0,1728365423,12439.714925389992,-111.98043530999712,53581.62185808 2024-10-08,05:30:25.000,282,11008692,12805,0,1728365424,12444.982719809988,-112.16371269000228,53583.84376224 2024-10-08,05:30:26.000,282,11008673,12965,0,1728365425,12450.277459469995,348.9410280000011,53585.91194976 2024-10-08,05:30:27.000,282,11008655,12925,0,1728365426,12455.376846139996,-111.64207706999878,53588.03603424 2024-10-08,05:30:28.000,282,11008683,12645,0,1728365427,12459.93732800999,350.14642923000065,53590.13217024001 2024-10-08,05:30:29.000,282,11008640,12805,0,1728365428,12464.019531869992,-109.47799415999907,53592.17240928001 2024-10-08,05:30:30.000,282,11008672,13125,0,1728365429,12467.798601779992,-108.13161032999778,53594.12181576 2024-10-08,05:30:31.000,282,11008674,12965,0,1728365430,12471.631562169998,-106.88391432000208,53596.00135104001 2024-10-08,05:30:32.000,282,11008661,12565,0,1728365431,12475.579039829994,-105.72785699999804,53597.82498936001 2024-10-08,05:30:33.000,282,11008671,12725,0,1728365432,12479.418736529995,-104.07131144999585,53599.64164056001 2024-10-08,05:30:34.000,282,11008653,12845,0,1728365433,12483.319060019996,-101.99181809999573,53601.39540768001 2024-10-08,05:30:35.000,282,11008619,12805,0,1728365434,12487.340637089997,-99.63740867999877,53603.24000736001 2024-10-08,05:30:36.000,282,11008649,12765,0,1728365435,12491.51714928999,-96.93054275999748,53605.00774872001 2024-10-08,05:30:37.000,282,11008625,12765,0,1728365436,12495.915959719998,-94.18138206000003,53606.76151584001 2024-10-08,05:30:38.000,282,11008702,12725,0,1728365437,12500.274352289991,-91.18550180999591,53608.47336024 2024-10-08,05:30:39.000,282,11008671,12725,0,1728365438,12504.632744859999,-88.00634418000118,53610.12930768 2024-10-08,05:30:40.000,282,11008688,12725,0,1728365439,12509.024818979997,-84.76374437999766,53611.75730664 2024-10-08,05:30:41.000,282,11008631,12805,0,1728365440,12513.50446512999,-81.58458674999565,53613.33639576 2024-10-08,05:30:42.000,282,11008669,13165,0,1728365441,12517.950429729994,-78.22920086999511,53614.88054928001 2024-10-08,05:30:43.000,282,11008644,13005,0,1728365442,12522.342503849992,-74.54250587999559,53616.45265128 2024-10-08,05:30:44.000,282,11008675,12845,0,1728365443,12526.72110535,-70.81351610999991,53617.94789496001 2024-10-08,05:30:45.000,282,11008706,12685,0,1728365444,12530.648374079996,-67.11272286000167,53619.3243576 2024-10-08,05:30:46.000,282,11008688,12925,0,1728365445,12534.124310039995,-63.11586615000124,53620.73575584 2024-10-08,05:30:47.000,282,11008687,12725,0,1728365446,12537.209540019998,-58.85819162999542,53622.098244240005 2024-10-08,05:30:48.000,282,11008663,12605,0,1728365447,12540.0926807,-54.31150278000132,53623.2371448 2024-10-08,05:30:49.000,282,11008639,13045,0,1728365448,12542.888249349991,-49.57448741999542,53624.424955200004 2024-10-08,05:30:50.000,282,11008676,12565,0,1728365449,12545.474992390002,-44.84452118999616,53625.452061840006 2024-10-08,05:30:51.000,282,11008660,12805,0,1728365450,12548.196461629988,-40.26963581999735,53626.40231016001 2024-10-08,05:30:52.000,282,11008685,12605,0,1728365451,12550.810149909994,-35.758192620000045,53627.21281608 2024-10-08,05:30:53.000,282,11008666,13085,0,1728365452,12553.147649479994,-31.03527552000014,53627.85563112 2024-10-08,05:30:54.000,282,11008707,12845,0,1728365453,12555.229169270002,-26.037442349996127,53628.42857496 2024-10-08,05:30:55.000,282,11008671,12765,0,1728365454,12557.18269917,-21.074854829996184,53628.88273776 2024-10-08,05:30:56.000,282,11008652,12605,0,1728365455,12558.900458219992,-16.2321025199999,53629.16920968 2024-10-08,05:30:57.000,282,11008642,13045,0,1728365456,12560.476754759999,-11.523283679998713,53629.42773312001 2024-10-08,05:30:58.000,282,11008699,12925,0,1728365457,12562.026106059995,-6.588892679996206,53629.51157856 2024-10-08,05:30:59.000,282,11008721,12525,0,1728365458,12563.723656180002,-1.6685999399996945,53629.59542400001 2024-10-08,05:31:00.000,282,11008697,12685,0,1728365459,12565.273007479998,3.131857590000436,53629.51856568001 2024-10-08,05:31:01.000,282,11008679,13045,0,1728365460,12566.438389109993,469.61508447000233,53629.308952080006 2024-10-08,05:31:02.000,282,11008670,13125,0,1728365461,12567.300636790002,12.07015443000273,53628.98055744 2024-10-08,05:31:03.000,282,11008711,12965,0,1728365462,12568.17635709,15.996519840002293,53628.4774848 2024-10-08,05:31:04.000,282,11008669,13085,0,1728365463,12569.22722144999,19.54928135999944,53627.96043792001 2024-10-08,05:31:05.000,282,11008662,12845,0,1728365464,12570.311767359999,23.01745332000428,53627.26871304001 2024-10-08,05:31:06.000,282,11008684,12965,0,1728365465,12571.382840649989,26.281200509998598,53626.58397528 2024-10-08,05:31:07.000,282,11008652,12645,0,1728365466,12572.332660359993,29.333473800004867,53625.8223792 2024-10-08,05:31:08.000,282,11008673,13125,0,1728365467,12572.99281874,32.36459969999851,53624.88610512 2024-10-08,05:31:09.000,282,11008653,12925,0,1728365468,12573.484569369997,35.29703778000112,53623.92886968 2024-10-08,05:31:10.000,282,11008717,12725,0,1728365469,12573.787703319998,38.06734587000392,53622.96464712 2024-10-08,05:31:11.000,282,11008681,12965,0,1728365470,12574.10430988999,40.52749223999854,53621.95850184 2024-10-08,05:31:12.000,282,11008653,12965,0,1728365471,12574.340080739996,42.65632950000145,53620.79863992001 2024-10-08,05:31:13.000,282,11008670,12765,0,1728365472,12574.676896240002,44.54549634000432,53619.69467496001 2024-10-08,05:31:14.000,282,11008656,12605,0,1728365473,12575.43136296,45.99056799000391,53618.5557744 2024-10-08,05:31:15.000,282,11008658,12965,0,1728365474,12576.576535659995,47.14662531000067,53617.40988672 2024-10-08,05:31:16.000,282,11008637,13165,0,1728365475,12577.97095183,48.30268263000471,53616.26399904 2024-10-08,05:31:17.000,282,11008634,12845,0,1728365476,12579.432731100002,49.620869940001285,53615.153046960004 2024-10-08,05:31:18.000,282,11008670,12965,0,1728365477,12580.921455609998,51.27036636000412,53614.03510776 2024-10-08,05:31:19.000,282,11008649,12965,0,1728365478,12582.174409269988,53.22297537000122,53612.98703976001 2024-10-08,05:31:20.000,282,11008671,12765,0,1728365479,12583.339790899998,55.19673177000368,53611.86211344001 2024-10-08,05:31:21.000,282,11008640,12965,0,1728365480,12584.404127879992,57.1634390399995,53610.765135600006 2024-10-08,05:31:22.000,282,11008654,12965,0,1728365481,12585.522355339992,59.24998151999898,53609.71008048001 2024-10-08,05:31:23.000,282,11008653,12925,0,1728365482,12586.532801839996,61.58324354999786,53608.64105112 2024-10-08,05:31:24.000,282,11008640,12765,0,1728365483,12587.61734774999,64.1984707800002,53607.53009904001 2024-10-08,05:31:25.000,282,11008655,12765,0,1728365484,12588.688421039995,66.92648408999958,53606.52395376001 2024-10-08,05:31:26.000,282,11008613,12845,0,1728365485,12589.84033005,69.56285871,53605.46191152 2024-10-08,05:31:27.000,282,11008644,13005,0,1728365486,12590.823831309994,72.04415246999997,53604.39986928 2024-10-08,05:31:28.000,282,11008625,12725,0,1728365487,12591.807332570002,74.41266015000292,53603.40769824001 2024-10-08,05:31:29.000,282,11008693,12645,0,1728365488,12592.891878479997,76.65428349000285,53602.29674616 2024-10-08,05:31:30.000,282,11008680,12805,0,1728365489,12593.922533910001,78.55754859000444,53601.17880696001 2024-10-08,05:31:31.000,282,11008654,12965,0,1728365490,12595.013816129991,80.16475023000385,53600.05388064001 2024-10-08,05:31:32.000,282,11008605,12805,0,1728365491,12596.246560859996,81.6803131800043,53598.907992960005 2024-10-08,05:31:33.000,282,11008631,12685,0,1728365492,12597.587086549996,83.20292526000412,53597.74813104001 2024-10-08,05:31:34.000,282,11008650,12965,0,1728365493,12598.853512829992,84.84537255000032,53596.43455248001 2024-10-08,05:31:35.000,282,11008652,12765,0,1728365494,12599.931322429991,86.38208288999886,53595.20481936 2024-10-08,05:31:36.000,282,11008653,12605,0,1728365495,12600.921559999995,87.8835475800006,53593.91918928001 2024-10-08,05:31:37.000,282,11008640,12725,0,1728365496,12601.98589697999,89.44845444000384,53592.46586832 2024-10-08,05:31:38.000,282,11008625,12685,0,1728365497,12603.12433336999,90.97811565000302,53591.11735416001 2024-10-08,05:31:39.000,282,11008667,12685,0,1728365498,12604.222351899989,92.55007163999835,53589.72691728001 2024-10-08,05:31:40.000,282,11008648,12925,0,1728365499,12605.165435299998,94.28415762000077,53588.27359632 2024-10-08,05:31:41.000,282,11008635,12645,0,1728365500,12606.115255010001,95.9336540400036,53586.736429920005 2024-10-08,05:31:42.000,282,11008656,12805,0,1728365501,12607.314318190001,97.40692221000063,53585.26913472001 2024-10-08,05:31:43.000,282,11008639,12885,0,1728365502,12608.695261740002,98.68986387000041,53583.69703272 2024-10-08,05:31:44.000,282,11008636,13165,0,1728365503,12610.143568389998,100.05739508999977,53582.07602088 2024-10-08,05:31:45.000,282,11008670,12645,0,1728365504,12611.457148839989,101.30509110000276,53580.434047680006 2024-10-08,05:31:46.000,282,11008597,13045,0,1728365505,12612.292451280002,102.60213102000125,53578.70124192 2024-10-08,05:31:47.000,282,11008653,12765,0,1728365506,12613.14796265,104.1670378800045,53576.86362936001 2024-10-08,05:31:48.000,282,11008671,12925,0,1728365507,12614.10451867,105.87997647000157,53575.0260168 2024-10-08,05:31:49.000,282,11008617,13085,0,1728365508,12615.054338379989,107.59291505999863,53573.202378480004 2024-10-08,05:31:50.000,282,11008619,12525,0,1728365509,12615.862695579992,109.26355886999954,53571.33681744 2024-10-08,05:31:51.000,282,11008657,12925,0,1728365510,12616.69799801999,110.87076050999895,53569.534140480006 2024-10-08,05:31:52.000,282,11008651,13045,0,1728365511,12617.465937359993,112.19599695000215,53567.7244764 2024-10-08,05:31:53.000,282,11008640,12965,0,1728365512,12618.301239799992,113.4013981800017,53565.893850960005 2024-10-08,05:31:54.000,282,11008613,12605,0,1728365513,12619.318422609991,114.50811159000295,53564.08418688 2024-10-08,05:31:55.000,282,11008644,12805,0,1728365514,12620.409704829995,115.65711978000036,53562.3793296 2024-10-08,05:31:56.000,282,11008640,13205,0,1728365515,12621.608768009995,116.73563667000417,53560.597614000006 2024-10-08,05:31:57.000,282,11008675,13005,0,1728365516,12623.057074659991,117.82120269000006,53558.899743840004 2024-10-08,05:31:58.000,282,11008634,12805,0,1728365517,12624.707470609988,118.94201436000003,53557.28571912001 2024-10-08,05:31:59.000,282,11008644,12725,0,1728365518,12626.33765763,120.31659470999875,53555.566887600005 2024-10-08,05:32:00.000,282,11008630,12605,0,1728365519,12627.792700589991,121.84625591999793,53553.93190152001 2024-10-08,05:32:01.000,282,11008678,12885,0,1728365520,12629.288161409997,123.44640842999797,53552.331851040006 2024-10-08,05:32:02.000,282,11008674,12925,0,1728365521,12630.837512709993,125.25098571000126,53550.82962024 2024-10-08,05:32:03.000,282,11008614,12805,0,1728365522,12632.35318246,127.14015255000413,53549.35533792001 2024-10-08,05:32:04.000,282,11008677,12845,0,1728365523,12633.969896859991,128.99407374000293,53547.971888160006 2024-10-08,05:32:05.000,282,11008696,12805,0,1728365524,12635.613556499993,130.67881581000256,53546.609399760004 2024-10-08,05:32:06.000,282,11008677,12885,0,1728365525,12637.30437030999,132.13798572000087,53545.30280832 2024-10-08,05:32:07.000,282,11008654,12765,0,1728365526,12638.948029949992,133.38568173000385,53544.0730752 2024-10-08,05:32:08.000,282,11008614,13005,0,1728365527,12640.915032469995,134.64747599999828,53542.892251920006 2024-10-08,05:32:09.000,282,11008675,12765,0,1728365528,12642.935925469988,136.00795808999828,53541.82322256 2024-10-08,05:32:10.000,282,11008706,12605,0,1728365529,12644.801883339991,137.6433562500024,53540.74720608 2024-10-08,05:32:11.000,282,11008703,13205,0,1728365530,12646.741940619999,139.22941050000372,53539.755035040005 2024-10-08,05:32:12.000,282,11008741,12805,0,1728365531,12648.702206829992,140.62513824000052,53538.78382536 2024-10-08,05:32:13.000,282,11008625,13045,0,1728365532,12650.47385635999,141.80234295000264,53537.95235808001 2024-10-08,05:32:14.000,282,11008648,12965,0,1728365533,12652.130988619996,142.73987724000472,53537.01608400001 2024-10-08,05:32:15.000,282,11008670,12885,0,1728365534,12653.592767889997,143.5998710999993,53536.09378416 2024-10-08,05:32:16.000,282,11008680,12725,0,1728365535,12654.906348340002,144.38232453000091,53535.24135552 2024-10-08,05:32:17.000,282,11008680,12725,0,1728365536,12656.011103179997,145.0731392700036,53534.34700416 2024-10-08,05:32:18.000,282,11008638,12725,0,1728365537,12657.014813369991,145.8273961800005,53533.46662704 2024-10-08,05:32:19.000,282,11008648,12925,0,1728365538,12657.924215219995,146.680340910003,53532.593237040004 2024-10-08,05:32:20.000,282,11008676,12885,0,1728365539,12658.941398029994,147.56853129000228,53531.719847039996 2024-10-08,05:32:21.000,282,11008668,12845,0,1728365540,12660.073098109999,148.7316377399984,53530.902354 2024-10-08,05:32:22.000,282,11008698,12605,0,1728365541,12661.144171399988,149.91589157999988,53530.0638996 2024-10-08,05:32:23.000,282,11008679,13085,0,1728365542,12662.235453619993,151.38211062000482,53529.17653536 2024-10-08,05:32:24.000,282,11008665,12725,0,1728365543,12663.165064399996,153.17963877000147,53528.39397792001 2024-10-08,05:32:25.000,282,11008692,12605,0,1728365544,12663.899322189995,155.047658219999,53527.49263944 2024-10-08,05:32:26.000,282,11008675,12965,0,1728365545,12664.350654959992,156.89453027999843,53526.65418504 2024-10-08,05:32:27.000,282,11008699,12885,0,1728365546,12664.384336509997,158.55107583000063,53525.72489808 2024-10-08,05:32:28.000,282,11008705,12845,0,1728365547,12664.13509304,160.07368791000044,53524.781636880005 2024-10-08,05:32:29.000,282,11008675,12965,0,1728365548,12663.757859679994,161.3918752200043,53523.79645296001 2024-10-08,05:32:30.000,282,11008635,12885,0,1728365549,12663.495143589993,162.75940644000366,53522.818256160004 2024-10-08,05:32:31.000,282,11008716,12605,0,1728365550,12663.043810819996,164.38070634000178,53521.86800784 2024-10-08,05:32:32.000,282,11008682,12885,0,1728365551,12662.282607790003,166.13593971000228,53520.86884968001 2024-10-08,05:32:33.000,282,11008682,12965,0,1728365552,12661.359733319994,167.76428873999976,53519.84873016 2024-10-08,05:32:34.000,282,11008685,13005,0,1728365553,12660.382968369995,169.23755691000406,53518.94739168 2024-10-08,05:32:35.000,282,11008626,12965,0,1728365554,12659.412939729991,170.6262355200015,53517.99015624 2024-10-08,05:32:36.000,282,11008720,12845,0,1728365555,12658.833617069999,172.15589673000068,53517.13074048001 2024-10-08,05:32:37.000,282,11008678,12965,0,1728365556,12658.415965849992,174.09440747999906,53516.21542776 2024-10-08,05:32:38.000,282,11008663,12765,0,1728365557,12658.15998607,176.15980257000047,53515.272166560004 2024-10-08,05:32:39.000,282,11008695,12965,0,1728365558,12658.01852356,177.97847811000247,53514.46166064 2024-10-08,05:32:40.000,282,11008649,12725,0,1728365559,12658.180195,179.19797760000074,53513.735000160006 2024-10-08,05:32:41.000,282,11008669,12845,0,1728365560,12658.523746810002,180.14961015000154,53513.07821088 2024-10-08,05:32:42.000,282,11008676,12645,0,1728365561,12658.772990279998,181.05189878999954,53512.49827992 2024-10-08,05:32:43.000,282,11008664,12885,0,1728365562,12658.99528851,181.7638609200003,53512.02315576 2024-10-08,05:32:44.000,282,11008678,12645,0,1728365563,12659.33210400999,182.22910350000166,53511.61091568 2024-10-08,05:32:45.000,282,11008621,13045,0,1728365564,12659.743018920002,182.62385478000215,53511.24758544 2024-10-08,05:32:46.000,282,11008696,13125,0,1728365565,12660.079834419994,183.16663779000373,53510.97508776001 2024-10-08,05:32:47.000,282,11008697,12685,0,1728365566,12660.40991360999,183.8645016599985,53510.7445128 2024-10-08,05:32:48.000,282,11008672,12845,0,1728365567,12660.820828520002,184.9289202900036,53510.66765448001 2024-10-08,05:32:49.000,282,11008732,13125,0,1728365568,12661.46751427999,185.81006154000352,53510.59079616001 2024-10-08,05:32:50.000,282,11008656,12925,0,1728365569,12662.161354210002,186.3880902000019,53510.548873440006 2024-10-08,05:32:51.000,282,11008739,12645,0,1728365570,12662.599214359994,186.50087627999892,53510.59079616001 2024-10-08,05:32:52.000,282,11008686,12605,0,1728365571,12663.097701300001,186.5502201900017,53510.695602960004 2024-10-08,05:32:53.000,282,11008698,12965,0,1728365572,12663.710705509999,186.77579235000303,53510.814384000005 2024-10-08,05:32:54.000,282,11008670,12765,0,1728365573,12664.121620419995,187.19874015000096,53511.04495896001 2024-10-08,05:32:55.000,282,11008627,13205,0,1728365574,12664.498853780002,187.7485722900019,53511.3733536 2024-10-08,05:32:56.000,282,11008714,12965,0,1728365575,12665.010813339999,188.66495918999863,53511.67379976001 2024-10-08,05:32:57.000,282,11008648,13125,0,1728365576,12665.664235409997,189.5390513099992,53512.107001200005 2024-10-08,05:32:58.000,282,11008683,12805,0,1728365577,12666.20314020999,190.18757126999844,53512.61706096 2024-10-08,05:32:59.000,282,11008707,12645,0,1728365578,12666.36481164999,190.65986297999916,53513.113146480006 2024-10-08,05:33:00.000,282,11008636,12965,0,1728365579,12666.499537849995,190.99822122000478,53513.53237368 2024-10-08,05:33:01.000,282,11008743,12765,0,1728365580,12666.459119989995,191.08281078000437,53514.00749784 2024-10-08,05:33:02.000,282,11008669,13005,0,1728365581,12666.196403899994,191.22379337999882,53514.31493112 2024-10-08,05:33:03.000,282,11008674,12885,0,1728365582,12665.953896739993,191.25198990000354,53514.552493200004 2024-10-08,05:33:04.000,282,11008687,13045,0,1728365583,12665.563190759996,191.47051292999822,53514.81800376 2024-10-08,05:33:05.000,282,11008637,12765,0,1728365584,12664.849141899998,192.14018028000282,53514.99268176 2024-10-08,05:33:06.000,282,11008706,12965,0,1728365585,12664.23613769,193.19754978000128,53515.20928248 2024-10-08,05:33:07.000,282,11008662,12805,0,1728365586,12663.899322189995,194.5227862200045,53515.53069000001 2024-10-08,05:33:08.000,282,11008663,13205,0,1728365587,12663.421044180002,195.86212091999914,53515.726329360004 2024-10-08,05:33:09.000,282,11008653,12845,0,1728365588,12662.902348309995,197.13801344999956,53515.914981600006 2024-10-08,05:33:10.000,282,11008690,12885,0,1728365589,12662.552060189999,198.52669206000428,53516.061711120004 2024-10-08,05:33:11.000,282,11008633,12565,0,1728365590,12662.558796499994,199.91537067000172,53516.299273200006 2024-10-08,05:33:12.000,282,11008662,12925,0,1728365591,12662.75414949,201.13487016,53516.446002720004 2024-10-08,05:33:13.000,282,11008693,13045,0,1728365592,12663.212218569992,202.07240445000207,53516.52984816 2024-10-08,05:33:14.000,282,11008644,12805,0,1728365593,12663.589451929998,202.71387528000196,53516.67657768001 2024-10-08,05:33:15.000,282,11008658,13085,0,1728365594,12663.899322189995,203.1650196000046,53516.84426856001 2024-10-08,05:33:16.000,282,11008637,12885,0,1728365595,12664.377600200001,203.7571465200017,53516.90715264 2024-10-08,05:33:17.000,282,11008598,12685,0,1728365596,12664.411281749992,204.7228773300012,53516.9979852 2024-10-08,05:33:18.000,282,11008663,12805,0,1728365597,12663.80501384999,206.03401550999843,53517.04689504 2024-10-08,05:33:19.000,282,11008685,12765,0,1728365598,12663.090964989991,207.2676132600027,53517.018946560005 2024-10-08,05:33:20.000,282,11008648,12885,0,1728365599,12662.61268698,207.88088756999787,53516.91413976001 2024-10-08,05:33:21.000,282,11008632,12925,0,1728365600,12661.871692879991,208.1346562500039,53516.753436000006 2024-10-08,05:33:22.000,282,11008641,12805,0,1728365601,12660.814092209992,208.53645666000375,53516.59971936 2024-10-08,05:33:23.000,282,11008731,12845,0,1728365602,12659.042442679995,208.81842185999994,53516.32722168 2024-10-08,05:33:24.000,282,11008628,12805,0,1728365603,12657.115858019992,208.9382570700036,53516.00581416001 2024-10-08,05:33:25.000,282,11008635,12605,0,1728365604,12655.43851683,208.70563578000292,53515.53767712 2024-10-08,05:33:26.000,282,11008693,13125,0,1728365605,12653.936319699998,208.35317927999859,53514.887874960004 2024-10-08,05:33:27.000,282,11008609,12685,0,1728365606,12652.232033269996,208.00072278000152,53514.22409856 2024-10-08,05:33:28.000,282,11008645,12965,0,1728365607,12650.312184919989,207.8385927900017,53513.48346384 2024-10-08,05:33:29.000,282,11008696,12765,0,1728365608,12647.725441879993,207.66941367000254,53512.589112480004 2024-10-08,05:33:30.000,282,11008655,12885,0,1728365609,12644.78841072,207.56367672000488,53511.59694144001 2024-10-08,05:33:31.000,282,11008661,12805,0,1728365610,12642.06694148,207.9725262600041,53510.49996360001 2024-10-08,05:33:32.000,282,11008666,12925,0,1728365611,12639.715969289995,208.69858665000356,53509.375037280006 2024-10-08,05:33:33.000,282,11008673,13005,0,1728365612,12637.358260789995,209.8757913599984,53508.180239760004 2024-10-08,05:33:34.000,282,11008627,12885,0,1728365613,12634.859089779995,211.11643824000203,53506.92954528001 2024-10-08,05:33:35.000,282,11008644,12765,0,1728365614,12632.380127699995,212.20905339000456,53505.6439152 2024-10-08,05:33:36.000,282,11008637,12645,0,1728365615,12630.345762079996,213.06904724999913,53504.44911768 2024-10-08,05:33:37.000,282,11008674,13125,0,1728365616,12628.63473934,213.75281286000245,53503.11457776001 2024-10-08,05:33:38.000,282,11008692,12765,0,1728365617,12627.3952583,214.49297151000064,53501.78702496 2024-10-08,05:33:39.000,282,11008669,12885,0,1728365618,12626.283767149995,215.5150953600023,53500.37562672 2024-10-08,05:33:40.000,282,11008666,12845,0,1728365619,12625.03081348999,216.47377704000246,53498.96422848 2024-10-08,05:33:41.000,282,11008663,12805,0,1728365620,12623.542088979993,217.21393569000065,53497.38513936 2024-10-08,05:33:42.000,282,11008729,12765,0,1728365621,12621.844538860001,217.63688348999858,53495.81303736001 2024-10-08,05:33:43.000,282,11008713,12805,0,1728365622,12620.19414290999,217.8272100000031,53494.08721872001 2024-10-08,05:33:44.000,282,11008639,12925,0,1728365623,12618.523538029993,217.85540652000054,53492.25659328 2024-10-08,05:33:45.000,282,11008627,12965,0,1728365624,12616.72494326,217.82016087000375,53490.356096640004 2024-10-08,05:33:46.000,282,11008629,12965,0,1728365625,12615.034129449989,217.34082003000367,53488.37874168 2024-10-08,05:33:47.000,282,11008665,12965,0,1728365626,12613.215325749996,216.42443312999967,53486.45728368 2024-10-08,05:33:48.000,282,11008666,12965,0,1728365627,12611.349367879993,215.45870232000016,53484.54979992001 2024-10-08,05:33:49.000,282,11008685,13005,0,1728365628,12610.049260049993,214.40838195000106,53482.67026464 2024-10-08,05:33:50.000,282,11008648,12685,0,1728365629,12609.112912959994,213.54133895999985,53480.84662632 2024-10-08,05:33:51.000,282,11008683,12885,0,1728365630,12607.94079501999,213.01265421000426,53479.1277948 2024-10-08,05:33:52.000,282,11008671,12925,0,1728365631,12606.620478259989,212.80118031000166,53477.37402768 2024-10-08,05:33:53.000,282,11008701,12685,0,1728365632,12605.145226369998,212.7095416200027,53475.669170400004 2024-10-08,05:33:54.000,282,11008678,12885,0,1728365633,12603.582402449996,212.67429596999864,53474.02021008 2024-10-08,05:33:55.000,282,11008655,12845,0,1728365634,12601.817489229994,212.47692033000203,53472.51797928 2024-10-08,05:33:56.000,282,11008692,12725,0,1728365635,12600.052576009992,212.44167467999796,53470.82010912001 2024-10-08,05:33:57.000,282,11008684,12805,0,1728365636,12598.179881829994,212.6460994500012,53469.24102000001 2024-10-08,05:33:58.000,282,11008697,12925,0,1728365637,12596.475595399992,213.0056050800049,53467.62000816 2024-10-08,05:33:59.000,282,11008685,12845,0,1728365638,12594.79151789999,213.6611741700035,53465.99899632 2024-10-08,05:34:00.000,282,11008679,12965,0,1728365639,12593.013132059998,214.87362453000242,53464.552662480004 2024-10-08,05:34:01.000,282,11008723,12965,0,1728365640,12591.07307477999,216.58656311999948,53463.09934152 2024-10-08,05:34:02.000,282,11008663,12605,0,1728365641,12589.375524659998,218.70130212000367,53461.64602056001 2024-10-08,05:34:03.000,282,11008630,12965,0,1728365642,12587.76554657,220.731451560001,53460.26955792 2024-10-08,05:34:04.000,282,11008624,12845,0,1728365643,12586.12188693,222.38094798000384,53458.88610816 2024-10-08,05:34:05.000,282,11008645,12805,0,1728365644,12584.255929059997,223.97405136000452,53457.537594 2024-10-08,05:34:06.000,282,11008649,12765,0,1728365645,12582.127255099993,225.4402704000022,53456.14715712 2024-10-08,05:34:07.000,282,11008675,12885,0,1728365646,12579.857118629989,226.32846078000148,53454.70082328001 2024-10-08,05:34:08.000,282,11008659,12805,0,1728365647,12577.122176769997,227.00517725999816,53453.23352808001 2024-10-08,05:34:09.000,282,11008692,12725,0,1728365648,12573.895484279994,227.71713938999892,53451.74527152 2024-10-08,05:34:10.000,282,11008677,12845,0,1728365649,12570.823726919996,228.6899193299978,53450.28496344 2024-10-08,05:34:11.000,282,11008652,12965,0,1728365650,12567.873223139999,229.79663273999904,53448.85260384001 2024-10-08,05:34:12.000,282,11008693,12925,0,1728365651,12564.922719360002,231.10777092000353,53447.40627 2024-10-08,05:34:13.000,282,11008626,12925,0,1728365652,12562.187777499996,232.70087430000422,53446.02282024001 2024-10-08,05:34:14.000,282,11008678,13285,0,1728365653,12559.466308259995,234.42791115,53444.7162288 2024-10-08,05:34:15.000,282,11008649,12725,0,1728365654,12556.825674739994,236.04216191999876,53443.46553432001 2024-10-08,05:34:16.000,282,11008666,12885,0,1728365655,12554.414075759989,237.33920184000453,53442.27772392 2024-10-08,05:34:17.000,282,11008616,12765,0,1728365656,12552.211302389995,238.07231136000337,53441.145810480004 2024-10-08,05:34:18.000,282,11008672,13045,0,1728365657,12550.230827250001,238.91820695999922,53440.05581976 2024-10-08,05:34:19.000,282,11008709,12925,0,1728365658,12548.43896878999,240.0037729800024,53439.01473888 2024-10-08,05:34:20.000,282,11008660,12885,0,1728365659,12547.17927881999,241.29376377000153,53438.02256784001 2024-10-08,05:34:21.000,282,11008681,13205,0,1728365660,12546.24966804,242.63309847000346,53437.19808768 2024-10-08,05:34:22.000,282,11008715,12965,0,1728365661,12545.414365600001,243.93013839000196,53436.37360752001 2024-10-08,05:34:23.000,282,11008638,13125,0,1728365662,12544.619481019989,245.37521004000155,53435.6679084 2024-10-08,05:34:24.000,282,11008660,12645,0,1728365663,12543.858277989995,246.96831342000223,53434.941247920004 2024-10-08,05:34:25.000,282,11008696,12885,0,1728365664,12543.265482709998,248.73764505000145,53434.26349728001 2024-10-08,05:34:26.000,282,11008669,12605,0,1728365665,12543.130756509992,250.5492714600041,53433.72548904 2024-10-08,05:34:27.000,282,11008680,12565,0,1728365666,12543.278955330003,252.43138917000033,53433.29927472 2024-10-08,05:34:28.000,282,11008662,13125,0,1728365667,12543.64271606999,254.2218681900049,53432.89402176001 2024-10-08,05:34:29.000,282,11008666,12645,0,1728365668,12543.86501429999,256.1885754600007,53432.62152408 2024-10-08,05:34:30.000,282,11008641,12725,0,1728365669,12544.03342205,258.41610054000193,53432.446846080005 2024-10-08,05:34:31.000,282,11008668,12925,0,1728365670,12544.181620869997,260.9678856000028,53432.25819384 2024-10-08,05:34:32.000,282,11008693,13165,0,1728365671,12543.81112382,264.02015889000177,53432.07652872 2024-10-08,05:34:33.000,282,11008677,12685,0,1728365672,12542.77373208,267.05833392000204,53431.84595376001 2024-10-08,05:34:34.000,282,11008657,12805,0,1728365673,12541.642031999996,269.72995418999926,53431.67826288001 2024-10-08,05:34:35.000,282,11008642,12965,0,1728365674,12540.611376569992,272.0702653500048,53431.38480384001 2024-10-08,05:34:36.000,282,11008655,12605,0,1728365675,12539.762601509989,274.27664304000064,53431.04243496 2024-10-08,05:34:37.000,282,11008641,12645,0,1728365676,12539.02834371999,276.19400640000094,53430.721027440006 2024-10-08,05:34:38.000,282,11008656,12725,0,1728365677,12538.105469249997,277.43465328000457,53430.364684320004 2024-10-08,05:34:39.000,282,11008642,13045,0,1728365678,12537.175858469993,278.0549767199991,53430.00135408001 2024-10-08,05:34:40.000,282,11008711,12725,0,1728365679,12536.084576249988,278.492022780003,53429.58911400001 2024-10-08,05:34:41.000,282,11008703,13365,0,1728365680,12535.04718450999,279.1969357800044,53429.14892544 2024-10-08,05:34:42.000,282,11008671,12925,0,1728365681,12533.841385019994,280.04988050999964,53428.65283992001 2024-10-08,05:34:43.000,282,11008647,12645,0,1728365682,12532.345924200003,280.71954786000424,53428.07290896 2024-10-08,05:34:44.000,282,11008649,12765,0,1728365683,12530.385657989995,281.2411834800005,53427.38118408 2024-10-08,05:34:45.000,282,11008661,12845,0,1728365684,12528.149203069996,281.48790302999987,53426.64054936001 2024-10-08,05:34:46.000,282,11008653,12645,0,1728365685,12525.528778479995,281.4315099899977,53425.84401768 2024-10-08,05:34:47.000,282,11008694,13085,0,1728365686,12522.544593149993,281.2200360900024,53424.88678224 2024-10-08,05:34:48.000,282,11008643,13085,0,1728365687,12519.270746489994,280.6138109099993,53423.824740000004 2024-10-08,05:34:49.000,282,11008736,12725,0,1728365688,12515.9093278,279.612834450003,53422.58103264 2024-10-08,05:34:50.000,282,11008662,12765,0,1728365689,12512.864515679998,279.0207075299986,53421.330338160005 2024-10-08,05:34:51.000,282,11008679,13125,0,1728365690,12509.95442976,278.4990719100024,53420.10060504001 2024-10-08,05:34:52.000,282,11008698,12965,0,1728365691,12507.084761699989,277.76596239000355,53418.84292344 2024-10-08,05:34:53.000,282,11008662,13045,0,1728365692,12504.383501390002,277.01170547999936,53417.543319120006 2024-10-08,05:34:54.000,282,11008665,13165,0,1728365693,12501.823703590002,276.3913820400048,53416.299611760005 2024-10-08,05:34:55.000,282,11008650,13245,0,1728365694,12499.573776049998,275.7569603400043,53415.195646800006 2024-10-08,05:34:56.000,282,11008671,12965,0,1728365695,12497.51246518999,274.5163134600007,53414.10565608 2024-10-08,05:34:57.000,282,11008750,12845,0,1728365696,12495.915959719998,272.2817392500001,53413.02265248 2024-10-08,05:34:58.000,282,11008622,12685,0,1728365697,12494.380081039992,269.53257855000265,53411.91868752 2024-10-08,05:34:59.000,282,11008676,13005,0,1728365698,12492.951983319996,266.72702481000306,53410.89158088 2024-10-08,05:35:00.000,282,11008682,12605,0,1728365699,12491.46325881,264.18933801000094,53409.77364168001 2024-10-08,05:35:01.000,282,11008679,13085,0,1728365700,12490.190096219994,261.7503390300044,53408.655702480006 2024-10-08,05:35:02.000,282,11008732,13005,0,1728365701,12489.233540199995,259.50871569000446,53407.530776160005 2024-10-08,05:35:03.000,282,11008623,12885,0,1728365702,12488.559909199997,257.4362714700037,53406.37091424 2024-10-08,05:35:04.000,282,11008652,12605,0,1728365703,12488.135521669996,255.57530114999827,53405.252975040006 2024-10-08,05:35:05.000,282,11008720,12885,0,1728365704,12487.83912402999,253.64383952999924,53404.06516464 2024-10-08,05:35:06.000,282,11008684,13165,0,1728365705,12487.650507349994,251.49385487999825,53402.89132848 2024-10-08,05:35:07.000,282,11008679,13005,0,1728365706,12487.596616869989,249.36501762000262,53401.69653096 2024-10-08,05:35:08.000,282,11008640,12765,0,1728365707,12487.75828830999,247.14454167000076,53400.46679784 2024-10-08,05:35:09.000,282,11008651,12765,0,1728365708,12488.155730599996,244.55751096000313,53399.146232160005 2024-10-08,05:35:10.000,282,11008694,12805,0,1728365709,12488.573381820002,241.78015374000097,53397.88855056 2024-10-08,05:35:11.000,282,11008706,12685,0,1728365710,12488.815888979989,238.63624176000303,53396.58894624 2024-10-08,05:35:12.000,282,11008683,12845,0,1728365711,12488.499282409997,235.36544544000208,53395.32427752 2024-10-08,05:35:13.000,282,11008695,12765,0,1728365712,12487.75828830999,231.91137174000323,53394.00371184 2024-10-08,05:35:14.000,282,11008698,12685,0,1728365713,12486.532279889994,228.00615372000175,53392.55039088001 2024-10-08,05:35:15.000,282,11008698,12725,0,1728365714,12485.595932799995,223.6850370300017,53391.118031280006 2024-10-08,05:35:16.000,282,11008680,12805,0,1728365715,12484.949247039993,219.3216255599982,53389.5179808 2024-10-08,05:35:17.000,282,11008707,12925,0,1728365716,12484.46423271999,215.01460713000415,53387.910943200004 2024-10-08,05:35:18.000,282,11008657,12885,0,1728365717,12483.911855299993,211.41955083000357,53386.303905600005 2024-10-08,05:35:19.000,282,11008722,12845,0,1728365718,12482.807100459999,208.90301141999953,53384.675906640005 2024-10-08,05:35:20.000,282,11008686,12965,0,1728365719,12481.345321189998,206.42876678999892,53383.09681752 2024-10-08,05:35:21.000,282,11008713,13005,0,1728365720,12480.200148489988,203.68665522000083,53381.559651120006 2024-10-08,05:35:22.000,282,11008666,12605,0,1728365721,12479.122338889989,200.81061018000037,53379.99453624001 2024-10-08,05:35:23.000,282,11008684,12725,0,1728365722,12478.2533549,197.66669820000243,53378.541215280005 2024-10-08,05:35:24.000,282,11008737,12965,0,1728365723,12477.694241169993,194.28311580000445,53377.14379128001 2024-10-08,05:35:25.000,282,11008718,12925,0,1728365724,12477.18901791999,191.1462529499986,53375.87912256001 2024-10-08,05:35:26.000,282,11008706,12645,0,1728365725,12476.76463038999,188.53102572000353,53374.614453840004 2024-10-08,05:35:27.000,282,11008679,13205,0,1728365726,12476.434551199993,186.38104107000254,53373.56638584 2024-10-08,05:35:28.000,282,11008669,12725,0,1728365727,12476.090999389991,184.24515468000027,53372.63011176 2024-10-08,05:35:29.000,282,11008681,12725,0,1728365728,12475.70702971999,182.05287525000313,53371.69383768 2024-10-08,05:35:30.000,282,11008680,12765,0,1728365729,12475.013189789992,179.88879234000342,53370.80647344 2024-10-08,05:35:31.000,282,11008658,13085,0,1728365730,12474.231777829998,176.98455077999824,53369.919109200004 2024-10-08,05:35:32.000,282,11008703,12925,0,1728365731,12473.55814683,173.58687012000155,53369.06668056 2024-10-08,05:35:33.000,282,11008693,13005,0,1728365732,12472.904724759988,170.22443511000165,53368.13739360001 2024-10-08,05:35:34.000,282,11008722,12965,0,1728365733,12472.13678542,166.84790184000303,53367.152209679996 2024-10-08,05:35:35.000,282,11008663,12965,0,1728365734,12471.261065120001,163.42202466000163,53366.1111288 2024-10-08,05:35:36.000,282,11008708,13045,0,1728365735,12470.648060909989,159.9820492200015,53365.125944880005 2024-10-08,05:35:37.000,282,11008703,13005,0,1728365736,12470.479653159993,156.35879640000348,53364.11281248001 2024-10-08,05:35:38.000,282,11008682,13005,0,1728365737,12470.627851979989,152.8624279200012,53363.113654320005 2024-10-08,05:35:39.000,282,11008709,12965,0,1728365738,12471.045503199995,149.69736854999792,53362.10052192001 2024-10-08,05:35:40.000,282,11008749,12805,0,1728365739,12471.321691910001,146.6309970000002,53361.16424784001 2024-10-08,05:35:41.000,282,11008652,12685,0,1728365740,12471.436209179992,143.26151286000095,53360.20701240001 2024-10-08,05:35:42.000,282,11008707,12885,0,1728365741,12471.651771099998,139.6453091700023,53359.326635280006 2024-10-08,05:35:43.000,282,11008709,12805,0,1728365742,12471.826915159989,136.31107067999983,53358.37638696 2024-10-08,05:35:44.000,282,11008741,13165,0,1728365743,12471.96837766999,133.56190998000238,53357.44011288 2024-10-08,05:35:45.000,282,11008653,12965,0,1728365744,12472.507282469996,130.86209319000045,53356.426980480006 2024-10-08,05:35:46.000,282,11008692,13005,0,1728365745,12473.27522181,127.74637772999995,53355.399873840004 2024-10-08,05:35:47.000,282,11008693,12605,0,1728365746,12474.312613549999,124.36984446000133,53354.38674144001 2024-10-08,05:35:48.000,282,11008694,13045,0,1728365747,12474.992980859992,121.19773595999868,53353.43649312 2024-10-08,05:35:49.000,282,11008662,13085,0,1728365748,12475.242224330003,118.44857526000123,53352.42336072001 2024-10-08,05:35:50.000,282,11008715,13005,0,1728365749,12475.518413039994,115.7487584699993,53351.42420256 2024-10-08,05:35:51.000,282,11008682,12965,0,1728365750,12476.124680939996,112.85861517000012,53350.51587696 2024-10-08,05:35:52.000,282,11008647,12965,0,1728365751,12476.353715479992,109.86273492000328,53349.6564612 2024-10-08,05:35:53.000,282,11008712,12725,0,1728365752,12476.192044039992,106.91619858000195,53348.83896816 2024-10-08,05:35:54.000,282,11008708,12765,0,1728365753,12476.421078580002,103.27884749999794,53347.93064256 2024-10-08,05:35:55.000,282,11008652,12605,0,1728365754,12476.677058359994,99.10576253999898,53347.155072240006 2024-10-08,05:35:56.000,282,11008639,12965,0,1728365755,12477.283326259996,94.36874718000036,53346.33757920001 2024-10-08,05:35:57.000,282,11008700,12925,0,1728365756,12478.04452928999,89.63878095000109,53345.48515056 2024-10-08,05:35:58.000,282,11008664,12725,0,1728365757,12478.637324570002,85.55733468000108,53344.71656736 2024-10-08,05:35:59.000,282,11008631,12605,0,1728365758,12479.236856159994,81.82834490999812,53344.01086824001 2024-10-08,05:36:00.000,282,11008677,12845,0,1728365759,12479.843124059997,78.62803988999804,53343.25625928 2024-10-08,05:36:01.000,282,11008662,12645,0,1728365760,12480.55043661,75.81543701999908,53342.59248288 2024-10-08,05:36:02.000,282,11008715,12605,0,1728365761,12481.251012849993,73.42578194999805,53341.94966784001 2024-10-08,05:36:03.000,282,11008653,12925,0,1728365762,12481.74276347999,70.95153732000472,53341.216020240005 2024-10-08,05:36:04.000,282,11008642,12605,0,1728365763,12482.227777799992,68.23762227000407,53340.41250144 2024-10-08,05:36:05.000,282,11008732,12965,0,1728365764,12482.274931970001,65.38977375000104,53339.539111440004 2024-10-08,05:36:06.000,282,11008690,12925,0,1728365765,12482.315349830002,62.26700916000118,53338.59585024001 2024-10-08,05:36:07.000,282,11008686,12925,0,1728365766,12482.800364149989,58.79178807000426,53337.533808 2024-10-08,05:36:08.000,282,11008672,13165,0,1728365767,12483.426840979992,55.062798300001305,53336.29708776001 2024-10-08,05:36:09.000,282,11008660,12845,0,1728365768,12484.20825294,50.840369429999555,53334.82280544 2024-10-08,05:36:10.000,282,11008717,12605,0,1728365769,12484.902092869997,46.448761439998634,53333.43236856 2024-10-08,05:36:11.000,282,11008638,12965,0,1728365770,12485.703713759991,42.19813604999945,53331.90218928 2024-10-08,05:36:12.000,282,11008680,12845,0,1728365771,12486.673742399995,37.813577189997886,53330.37201 2024-10-08,05:36:13.000,282,11008640,13165,0,1728365772,12487.455154359988,33.28098660000251,53328.78593376 2024-10-08,05:36:14.000,282,11008638,12805,0,1728365773,12488.371292520002,28.656757320000906,53327.03915376 2024-10-08,05:36:15.000,282,11008675,13085,0,1728365774,12489.071868759995,23.884496309998212,53325.19455408 2024-10-08,05:36:16.000,282,11008670,12885,0,1728365775,12489.610773560002,19.19682486000238,53323.412838480006 2024-10-08,05:36:17.000,282,11008682,12965,0,1728365776,12490.29787717999,14.410465590000967,53321.40753504 2024-10-08,05:36:18.000,282,11008651,12685,0,1728365777,12490.762682569992,9.602958930001478,53319.31139904001 2024-10-08,05:36:19.000,282,11008665,12965,0,1728365778,12490.836781979997,4.985778779999237,53317.14539184 2024-10-08,05:36:20.000,282,11008661,12765,0,1728365779,12491.072552830003,0.8761359900017851,53314.84662936 2024-10-08,05:36:21.000,282,11008685,12765,0,1728365780,12491.227487959994,-3.0854750700018485,53312.49895704 2024-10-08,05:36:22.000,282,11008614,12925,0,1728365781,12491.274642129989,-6.8003665799988084,53310.10936200001 2024-10-08,05:36:23.000,282,11008738,12965,0,1728365782,12491.382423089999,-10.127555940001912,53307.71976696001 2024-10-08,05:36:24.000,282,11008719,12605,0,1728365783,12491.995427299997,-13.04589575999853,53305.33715904 2024-10-08,05:36:25.000,282,11008685,12765,0,1728365784,12492.352451729988,-15.449649089998275,53302.91961552 2024-10-08,05:36:26.000,282,11008677,12805,0,1728365785,12492.87788390999,-17.571437220001826,53300.54399472 2024-10-08,05:36:27.000,282,11008659,12765,0,1728365786,12493.268589890002,-19.192737119999947,53298.24523224 2024-10-08,05:36:28.000,282,11008628,12725,0,1728365787,12493.75360420999,-20.51797355999588,53295.85563720001 2024-10-08,05:36:29.000,282,11008642,12645,0,1728365788,12494.541752479992,-21.469606109996676,53293.52193912 2024-10-08,05:36:30.000,282,11008673,12805,0,1728365789,12495.23559240999,-22.371894750001957,53291.286060720005 2024-10-08,05:36:31.000,282,11008687,13125,0,1728365790,12496.091103779989,-23.394018599996343,53288.99428536 2024-10-08,05:36:32.000,282,11008662,12845,0,1728365791,12497.290166959989,-24.839090249995934,53286.82827816001 2024-10-08,05:36:33.000,282,11008662,13005,0,1728365792,12498.87319980999,-26.622520140001143,53284.66925808001 2024-10-08,05:36:34.000,282,11008676,12845,0,1728365793,12500.17330763999,-28.307262210000772,53282.41940544001 2024-10-08,05:36:35.000,282,11008669,12765,0,1728365794,12500.712212439998,-29.42102475000138,53280.218462640005 2024-10-08,05:36:36.000,282,11008642,12525,0,1728365795,12500.961455909994,-30.330362519998744,53277.97559712 2024-10-08,05:36:37.000,282,11008687,12885,0,1728365796,12501.365634509995,-31.317240719996335,53275.641899040005 2024-10-08,05:36:38.000,282,11008654,12845,0,1728365797,12502.066210749988,429.34340478000377,53273.43396912001 2024-10-08,05:36:39.000,282,11008668,12605,0,1728365798,12502.995821529992,-32.92444235999574,53271.17712936001 2024-10-08,05:36:40.000,282,11008649,12965,0,1728365799,12504.228566259997,-33.59410971000034,53268.97618656001 2024-10-08,05:36:41.000,282,11008673,12765,0,1728365800,12505.575828259993,-34.1932857599968,53266.81017936 2024-10-08,05:36:42.000,282,11008671,12725,0,1728365801,12506.862463469988,-34.51754573999642,53264.70705624 2024-10-08,05:36:43.000,282,11008682,12685,0,1728365802,12508.007636169998,-34.51754573999642,53262.63886872 2024-10-08,05:36:44.000,282,11008662,12845,0,1728365803,12509.112391009992,-34.58803703999729,53260.675488 2024-10-08,05:36:45.000,282,11008662,12725,0,1728365804,12509.523305919989,-34.707872250000946,53258.76800424001 2024-10-08,05:36:46.000,282,11008655,12765,0,1728365805,12509.274062449993,-35.2436061299959,53256.825584879996 2024-10-08,05:36:47.000,282,11008653,12605,0,1728365806,12508.809257059991,-36.167042159999255,53254.93207536 2024-10-08,05:36:48.000,282,11008642,12965,0,1728365807,12508.499386799995,-37.60506467999949,53252.989656 2024-10-08,05:36:49.000,282,11008656,12765,0,1728365808,12508.041317720003,-39.65636151000217,53251.10313360001 2024-10-08,05:36:50.000,282,11008693,13285,0,1728365809,12506.882672399988,-41.841591809999954,53249.12577864 2024-10-08,05:36:51.000,282,11008646,12965,0,1728365810,12505.663400289988,-43.85059385999921,53247.22528200001 2024-10-08,05:36:52.000,282,11008667,12605,0,1728365811,12504.646217479989,-45.46484462999797,53245.2688884 2024-10-08,05:36:53.000,282,11008668,12805,0,1728365812,12503.73007931999,-47.16368495999632,53243.382366 2024-10-08,05:36:54.000,282,11008653,12805,0,1728365813,12502.807204849996,-49.47579959999712,53241.48186936 2024-10-08,05:36:55.000,282,11008630,12885,0,1728365814,12502.187464329989,-52.260205949998635,53239.58835984 2024-10-08,05:36:56.000,282,11008625,12605,0,1728365815,12501.729395249997,-55.35477402000106,53237.80664424001 2024-10-08,05:36:57.000,282,11008654,12605,0,1728365816,12501.365634509995,-59.12605857000017,53235.98300592001 2024-10-08,05:36:58.000,282,11008637,13005,0,1728365817,12501.06923686999,-62.94668703000207,53234.243213040005 2024-10-08,05:36:59.000,282,11008639,12845,0,1728365818,12500.745893990003,-66.44305550999707,53232.64316256 2024-10-08,05:37:00.000,282,11008660,12965,0,1728365819,12500.328242769996,-69.72090095999738,53230.959266640006 2024-10-08,05:37:01.000,282,11008657,12925,0,1728365820,12499.802810589994,-72.54760209000233,53229.37319040001 2024-10-08,05:37:02.000,282,11008661,12685,0,1728365821,12499.048343869996,-74.916109769998,53227.78012704 2024-10-08,05:37:03.000,282,11008661,12805,0,1728365822,12498.280404529993,-77.65117220999673,53226.3687288 2024-10-08,05:37:04.000,282,11008620,12965,0,1728365823,12497.465311019994,380.52113040000404,53224.85951088 2024-10-08,05:37:05.000,282,11008647,12805,0,1728365824,12496.724316920001,-83.76276792000135,53223.476061119996 2024-10-08,05:37:06.000,282,11008644,12965,0,1728365825,12496.070894849989,-87.19569423000212,53222.12754696 2024-10-08,05:37:07.000,282,11008685,12645,0,1728365826,12495.350109679996,370.3069410300013,53220.848904000006 2024-10-08,05:37:08.000,282,11008672,12765,0,1728365827,12494.817941189998,-94.32941379000113,53219.68205496 2024-10-08,05:37:09.000,282,11008708,13085,0,1728365828,12493.96242982,-97.66365227999631,53218.53616728 2024-10-08,05:37:10.000,282,11008661,13165,0,1728365829,12492.669058299995,-100.3705181999976,53217.36233112 2024-10-08,05:37:11.000,282,11008631,12645,0,1728365830,12490.964771869993,-102.77427152999735,53216.321250240006 2024-10-08,05:37:12.000,282,11008659,12765,0,1728365831,12489.476047359996,-105.26261441999668,53215.2242724 2024-10-08,05:37:13.000,282,11008686,12765,0,1728365832,12488.00753178,-107.75095730999601,53214.22511424 2024-10-08,05:37:14.000,282,11008663,12765,0,1728365833,12486.390817379994,350.9570791799997,53213.29582728001 2024-10-08,05:37:15.000,282,11008693,12685,0,1728365834,12484.962719659998,348.60266976000275,53212.35256608 2024-10-08,05:37:16.000,282,11008647,12965,0,1728365835,12483.851228509993,-114.66615384000033,53211.42327912 2024-10-08,05:37:17.000,282,11008698,12645,0,1728365836,12482.416394480002,-117.00646499999857,53210.61277320001 2024-10-08,05:37:18.000,282,11008672,12925,0,1728365837,12480.64474494999,-119.57939744999749,53209.81624152 2024-10-08,05:37:19.000,282,11008630,12965,0,1728365838,12478.792259699992,-122.4131477100018,53209.02669696 2024-10-08,05:37:20.000,282,11008681,13165,0,1728365839,12476.791575629999,-125.24689796999883,53208.32798496 2024-10-08,05:37:21.000,282,11008651,12885,0,1728365840,12474.844782039996,-128.16523778999544,53207.650234320005 2024-10-08,05:37:22.000,282,11008721,13005,0,1728365841,12472.904724759988,-131.20341281999572,53207.049342000006 2024-10-08,05:37:23.000,282,11008702,12765,0,1728365842,12471.166756779996,-134.6504373899952,53206.61614056001 2024-10-08,05:37:24.000,282,11008703,12805,0,1728365843,12469.65108702999,-138.03401979000046,53206.35063000001 2024-10-08,05:37:25.000,282,11008725,12765,0,1728365844,12469.091973299997,-141.04399829999602,53206.2458232 2024-10-08,05:37:26.000,282,11008724,12725,0,1728365845,12469.139127469993,316.70535650999955,53206.42050120001 2024-10-08,05:37:27.000,282,11008718,12965,0,1728365846,12469.71845013,-146.92297271999996,53206.73492160001 2024-10-08,05:37:28.000,282,11008691,12845,0,1728365847,12470.641324599994,-149.76377210999635,53207.27292984 2024-10-08,05:37:29.000,282,11008737,12765,0,1728365848,12471.96837766999,-152.48473628999636,53208.02753880001 2024-10-08,05:37:30.000,282,11008674,12925,0,1728365849,12473.47057479999,-155.01537395999912,53208.92887728 2024-10-08,05:37:31.000,282,11008727,12885,0,1728365850,12475.114234439992,303.10758473999886,53210.09572632 2024-10-08,05:37:32.000,282,11008737,13045,0,1728365851,12477.141863749996,-159.7594384499971,53211.28353672001 2024-10-08,05:37:33.000,282,11008687,13045,0,1728365852,12479.29074664,-161.24680488000013,53212.50628272001 2024-10-08,05:37:34.000,282,11008682,12965,0,1728365853,12481.93138016,-162.2548304699958,53213.74999008001 2024-10-08,05:37:35.000,282,11008668,12645,0,1728365854,12484.558541059996,-163.4179369199992,53215.04959440001 2024-10-08,05:37:36.000,282,11008697,12645,0,1728365855,12486.76805074,-164.91940161000093,53216.27932752 2024-10-08,05:37:37.000,282,11008678,12845,0,1728365856,12489.03818720999,-166.3221784799971,53217.43918944001 2024-10-08,05:37:38.000,282,11008667,12725,0,1728365857,12491.59798500999,-167.96462577000057,53218.57110288001 2024-10-08,05:37:39.000,282,11008665,12965,0,1728365858,12494.009583989995,-169.52248349999718,53219.47942848001 2024-10-08,05:37:40.000,282,11008701,12925,0,1728365859,12496.064158539994,-171.24952035000024,53220.41570256001 2024-10-08,05:37:41.000,282,11008647,12965,0,1728365860,12498.031161059997,-172.93426241999987,53221.2681312 2024-10-08,05:37:42.000,282,11008715,12965,0,1728365861,12499.984690959995,285.62574234000203,53221.91793336 2024-10-08,05:37:43.000,282,11008691,12885,0,1728365862,12501.742867870002,-176.95226651999837,53222.53279992 2024-10-08,05:37:44.000,282,11008650,13005,0,1728365863,12503.393263819999,-179.1938898599983,53223.00093696001 2024-10-08,05:37:45.000,282,11008713,12965,0,1728365864,12504.70684426999,278.71759494000435,53223.343305840004 2024-10-08,05:37:46.000,282,11008662,12805,0,1728365865,12505.575828259993,276.15876075000415,53223.65073912001 2024-10-08,05:37:47.000,282,11008691,12925,0,1728365866,12506.539120590001,-186.5743289699967,53223.797468640005 2024-10-08,05:37:48.000,282,11008684,12965,0,1728365867,12507.866173659997,-188.98513142999582,53223.95817240001 2024-10-08,05:37:49.000,282,11008692,12805,0,1728365868,12509.503096989989,-191.29724606999662,53224.06996632 2024-10-08,05:37:50.000,282,11008649,12965,0,1728365869,12510.91098578,267.17111999999906,53224.146824639996 2024-10-08,05:37:51.000,282,11008642,12765,0,1728365870,12512.116785269995,-195.25885713000025,53224.181760240004 2024-10-08,05:37:52.000,282,11008694,12965,0,1728365871,12513.120495459989,-197.5991682899985,53224.27259280001 2024-10-08,05:37:53.000,282,11008677,12765,0,1728365872,12513.753708600001,-199.81964424000034,53224.24464432001 2024-10-08,05:37:54.000,282,11008667,12645,0,1728365873,12514.009688379992,-202.21634844000073,53224.083940560005 2024-10-08,05:37:55.000,282,11008640,12605,0,1728365874,12514.097260410002,-205.06419695999648,53223.82541712 2024-10-08,05:37:56.000,282,11008701,13285,0,1728365875,12514.029897309993,-208.46187762000045,53223.48304824001 2024-10-08,05:37:57.000,282,11008683,12605,0,1728365876,12513.848016939992,-212.38824303,53223.0847824 2024-10-08,05:37:58.000,282,11008686,12605,0,1728365877,12513.477519889995,-216.48378755999875,53222.60267112 2024-10-08,05:37:59.000,282,11008684,12925,0,1728365878,12513.255221659994,239.83459386000322,53222.12754696 2024-10-08,05:38:00.000,282,11008671,12885,0,1728365879,12513.080077599989,-223.48357364999538,53221.59652584 2024-10-08,05:38:01.000,282,11008657,13005,0,1728365880,12512.965560329998,-226.0494569700022,53221.00262064 2024-10-08,05:38:02.000,282,11008692,12925,0,1728365881,12512.985769259998,-228.53075073000218,53220.513522240006 2024-10-08,05:38:03.000,282,11008712,12805,0,1728365882,12512.925142469998,-230.81466884999827,53220.0453852 2024-10-08,05:38:04.000,282,11008677,12685,0,1728365883,12512.918406160003,-232.88006393999967,53219.437505760005 2024-10-08,05:38:05.000,282,11008668,12725,0,1728365884,12512.756734720002,-234.4026760199995,53218.752768 2024-10-08,05:38:06.000,282,11008739,12765,0,1728365885,12512.136994199995,224.18552525999985,53218.1239272 2024-10-08,05:38:07.000,282,11008701,12885,0,1728365886,12510.78299588999,-237.26462280000123,53217.40425384 2024-10-08,05:38:08.000,282,11008673,12725,0,1728365887,12509.206699349998,-238.85067704999528,53216.586760800004 2024-10-08,05:38:09.000,282,11008701,12605,0,1728365888,12507.899855210002,-240.2746013099968,53215.77625488 2024-10-08,05:38:10.000,282,11008674,12925,0,1728365889,12506.950035499998,-241.1275460399993,53215.04260728 2024-10-08,05:38:11.000,282,11008694,12965,0,1728365890,12505.865489589989,-241.3249216799959,53214.20415288 2024-10-08,05:38:12.000,282,11008702,13045,0,1728365891,12504.922406189995,-241.27557777000038,53213.351724240005 2024-10-08,05:38:13.000,282,11008680,12765,0,1728365892,12504.309401979997,-241.21213559999887,53212.4992956 2024-10-08,05:38:14.000,282,11008683,12925,0,1728365893,12503.68966145999,-241.18393908000144,53211.54206016 2024-10-08,05:38:15.000,282,11008715,12645,0,1728365894,12503.117075109993,-241.1275460399993,53210.48001792 2024-10-08,05:38:16.000,282,11008710,12845,0,1728365895,12502.524279829995,-241.21918472999823,53209.43194992 2024-10-08,05:38:17.000,282,11008674,12725,0,1728365896,12501.776549419992,-241.45885514999827,53208.23016528 2024-10-08,05:38:18.000,282,11008670,12965,0,1728365897,12500.880620189993,-242.058031200002,53206.9445352 2024-10-08,05:38:19.000,282,11008653,12965,0,1728365898,12499.809546899989,-242.7347476799987,53205.64493088 2024-10-08,05:38:20.000,282,11008691,12965,0,1728365899,12498.435339659998,-243.36212024999986,53204.28244248 2024-10-08,05:38:21.000,282,11008717,12765,0,1728365900,12496.933142529997,-244.36309670999617,53202.94790256001 2024-10-08,05:38:22.000,282,11008613,12885,0,1728365901,12495.34337337,-245.84341400999983,53201.58541416001 2024-10-08,05:38:23.000,282,11008673,12845,0,1728365902,12493.659295869998,-247.82421954000165,53200.24388712001 2024-10-08,05:38:24.000,282,11008684,12805,0,1728365903,12491.921327889992,209.83349658000225,53198.9792184 2024-10-08,05:38:25.000,282,11008670,12765,0,1728365904,12490.21704145999,-252.25812230999873,53197.81935648001 2024-10-08,05:38:26.000,282,11008659,12805,0,1728365905,12488.458864549997,-253.92171699000028,53196.81321120001 2024-10-08,05:38:27.000,282,11008672,12925,0,1728365906,12486.76805074,-255.41613254999538,53195.862962880004 2024-10-08,05:38:28.000,282,11008691,12965,0,1728365907,12484.740421429997,-257.0021867999967,53195.05944408 2024-10-08,05:38:29.000,282,11008679,12805,0,1728365908,12482.759946289989,-258.5741427899993,53194.304835120005 2024-10-08,05:38:30.000,282,11008682,12685,0,1728365909,12480.71210805,-260.2870813799964,53193.65503296001 2024-10-08,05:38:31.000,282,11008697,12885,0,1728365910,12478.778787080002,-262.3524764699978,53193.02619216001 2024-10-08,05:38:32.000,282,11008647,12805,0,1728365911,12476.90609289999,194.74130924999918,53192.46722256 2024-10-08,05:38:33.000,282,11008678,12765,0,1728365912,12474.891936209991,-267.65342222999607,53192.01305976 2024-10-08,05:38:34.000,282,11008670,12765,0,1728365913,12472.662217600002,-270.021929909999,53191.53094848 2024-10-08,05:38:35.000,282,11008668,12805,0,1728365914,12470.681742459994,187.31857536000462,53191.03486296 2024-10-08,05:38:36.000,282,11008647,13205,0,1728365915,12468.505914329995,-274.90697699999873,53190.629609999996 2024-10-08,05:38:37.000,282,11008692,12965,0,1728365916,12466.22230524,-277.5222042300011,53190.161472960004 2024-10-08,05:38:38.000,282,11008656,12805,0,1728365917,12464.376556299998,-280.08808755000064,53189.78416848 2024-10-08,05:38:39.000,282,11008702,12845,0,1728365918,12462.45670794999,-282.44954609999695,53189.41385112001 2024-10-08,05:38:40.000,282,11008698,12845,0,1728365919,12460.274143509996,175.2222682799984,53189.16930192001 2024-10-08,05:38:41.000,282,11008639,13045,0,1728365920,12458.091579070002,-285.8331285000022,53188.987636800004 2024-10-08,05:38:42.000,282,11008606,12845,0,1728365921,12455.882069389998,-287.36983884000074,53188.80597168 2024-10-08,05:38:43.000,282,11008695,12765,0,1728365922,12453.497415649988,-289.3294969799972,53188.673216400006 2024-10-08,05:38:44.000,282,11008703,12805,0,1728365923,12450.627747589991,-291.3737446800005,53188.63129368 2024-10-08,05:38:45.000,282,11008682,12925,0,1728365924,12447.72439797999,-293.2629115199961,53188.51251264 2024-10-08,05:38:46.000,282,11008694,12725,0,1728365925,12445.26564482999,-295.07453792999877,53188.40770584001 2024-10-08,05:38:47.000,282,11008672,12685,0,1728365926,12443.19759766,-297.11173649999546,53188.33084752001 2024-10-08,05:38:48.000,282,11008650,12765,0,1728365927,12441.56741063999,-299.04319812000176,53188.337834640006 2024-10-08,05:38:49.000,282,11008655,12965,0,1728365928,12439.842915280002,-300.67154714999924,53188.33084752001 2024-10-08,05:38:50.000,282,11008715,12845,0,1728365929,12438.32050922,-301.93334142000094,53188.49155128 2024-10-08,05:38:51.000,282,11008672,12965,0,1728365930,12437.18207283,-303.34316741999646,53188.70116488 2024-10-08,05:38:52.000,282,11008664,13085,0,1728365931,12436.043636440001,-304.5133229999992,53189.04353376 2024-10-08,05:38:53.000,282,11008639,12965,0,1728365932,12435.073607799997,-305.44380816000194,53189.406864 2024-10-08,05:38:54.000,282,11008662,12845,0,1728365933,12434.090106539988,153.08800008000253,53189.91692376001 2024-10-08,05:38:55.000,282,11008665,12765,0,1728365934,12433.167232069994,-306.91707632999896,53190.47589336 2024-10-08,05:38:56.000,282,11008662,12845,0,1728365935,12432.318457009991,-307.4175645599971,53191.12569552 2024-10-08,05:38:57.000,282,11008681,12805,0,1728365936,12431.685243869993,-308.0731336499957,53191.71261360001 2024-10-08,05:38:58.000,282,11008719,12685,0,1728365937,12431.436000399997,-308.55952361999516,53192.46722256 2024-10-08,05:38:59.000,282,11008693,12645,0,1728365938,12431.058767039991,-308.94017663999693,53193.17292168001 2024-10-08,05:39:00.000,282,11008693,13045,0,1728365939,12430.028111610001,-309.80721962999814,53193.90656928 2024-10-08,05:39:01.000,282,11008660,12925,0,1728365940,12428.983983559992,-311.13245607000135,53194.61226840001 2024-10-08,05:39:02.000,282,11008689,12765,0,1728365941,12428.061109089998,-312.9440824799967,53195.25508344001 2024-10-08,05:39:03.000,282,11008689,12925,0,1728365942,12426.875518529989,-315.0094775699981,53195.97475680001 2024-10-08,05:39:04.000,282,11008673,12805,0,1728365943,12425.285749369992,-317.1171674399957,53196.80622408 2024-10-08,05:39:05.000,282,11008669,12805,0,1728365944,12423.72966176,-319.14026775000093,53197.588781520004 2024-10-08,05:39:06.000,282,11008653,12845,0,1728365945,12422.638379539996,-321.33959630999743,53198.55999120001 2024-10-08,05:39:07.000,282,11008708,12765,0,1728365946,12421.755922930002,-323.7715461600019,53199.64299480001 2024-10-08,05:39:08.000,282,11008722,12885,0,1728365947,12421.04187406999,-326.0061203699952,53200.85176656 2024-10-08,05:39:09.000,282,11008631,12965,0,1728365948,12420.610750229993,-327.7049607000008,53202.0535512 2024-10-08,05:39:10.000,282,11008671,13045,0,1728365949,12420.401924619997,-328.98085323000123,53203.35315552001 2024-10-08,05:39:11.000,282,11008703,13045,0,1728365950,12419.99100971,-330.08051750999584,53204.778528 2024-10-08,05:39:12.000,282,11008646,12885,0,1728365951,12419.371269189993,-330.96870788999513,53206.21787472 2024-10-08,05:39:13.000,282,11008713,12965,0,1728365952,12418.637011399995,-331.3000170000014,53207.71311840001 2024-10-08,05:39:14.000,282,11008680,12725,0,1728365953,12417.458157149995,-332.0049299999955,53209.145478 2024-10-08,05:39:15.000,282,11008627,12765,0,1728365954,12415.706716549998,-333.07639775999996,53210.52892776 2024-10-08,05:39:16.000,282,11008667,12765,0,1728365955,12413.759922959995,-334.29589724999823,53211.912377520006 2024-10-08,05:39:17.000,282,11008671,12765,0,1728365956,12411.072135269998,-335.4308071799969,53213.34473712001 2024-10-08,05:39:18.000,282,11008676,12805,0,1728365957,12408.572964259998,-336.4881766799954,53214.742161120004 2024-10-08,05:39:19.000,282,11008685,12925,0,1728365958,12405.797604539992,-337.2142370700021,53216.13958512 2024-10-08,05:39:20.000,282,11008628,12805,0,1728365959,12403.224334120001,-337.57374269999855,53217.613867440006 2024-10-08,05:39:21.000,282,11008640,12925,0,1728365960,12400.758844659991,-337.67243051999685,53219.053214160005 2024-10-08,05:39:22.000,282,11008675,12725,0,1728365961,12398.556071289997,121.29642378000426,53220.492560880004 2024-10-08,05:39:23.000,282,11008693,12925,0,1728365962,12396.366770539993,121.31757117000234,53222.01575304001 2024-10-08,05:39:24.000,282,11008741,12885,0,1728365963,12393.928226319993,-337.60898834999534,53223.59484216 2024-10-08,05:39:25.000,282,11008682,12725,0,1728365964,12391.280856489997,-337.55964443999983,53225.208866880006 2024-10-08,05:39:26.000,282,11008686,12925,0,1728365965,12388.47181522,-337.5032513999977,53226.815904480005 2024-10-08,05:39:27.000,282,11008683,12965,0,1728365966,12385.150814389992,-337.48915313999896,53228.43691632001 2024-10-08,05:39:28.000,282,11008730,12685,0,1728365967,12381.998221309994,-337.72177442999964,53230.02997968 2024-10-08,05:39:29.000,282,11008683,13005,0,1728365968,12378.865837159996,120.38708600999962,53231.67195288001 2024-10-08,05:39:30.000,282,11008667,12725,0,1728365969,12375.814288729998,-340.45683686999837,53233.285977600004 2024-10-08,05:39:31.000,282,11008649,12645,0,1728365970,12372.769476609996,-341.8807611299999,53234.88602808001 2024-10-08,05:39:32.000,282,11008670,13085,0,1728365971,12370.068216299995,-343.00157279999985,53236.45114296 2024-10-08,05:39:33.000,282,11008635,12725,0,1728365972,12367.750925659995,-344.404349669996,53238.00927072 2024-10-08,05:39:34.000,282,11008648,12765,0,1728365973,12365.608779080001,-345.88466696999967,53239.54643712 2024-10-08,05:39:35.000,282,11008707,12805,0,1728365974,12364.07963670999,112.01271957000426,53241.167448960005 2024-10-08,05:39:36.000,282,11008693,12925,0,1728365975,12363.00182710999,-347.7315390299991,53242.69064112001 2024-10-08,05:39:37.000,282,11008700,12765,0,1728365976,12362.078952639997,-348.25317464999534,53244.28370448 2024-10-08,05:39:38.000,282,11008682,12965,0,1728365977,12361.048297209993,-349.2118563299955,53245.71606408001 2024-10-08,05:39:39.000,282,11008693,13005,0,1728365978,12360.105213809999,-350.21988191999844,53247.1204752 2024-10-08,05:39:40.000,282,11008690,12645,0,1728365979,12359.37095602,-351.08692490999965,53248.496937840006 2024-10-08,05:39:41.000,282,11008676,12965,0,1728365980,12358.360509519996,-352.03855746000045,53249.768593680004 2024-10-08,05:39:42.000,282,11008715,12805,0,1728365981,12357.612779109993,-353.4413343299966,53250.98435256001 2024-10-08,05:39:43.000,282,11008696,12965,0,1728365982,12356.737058809995,-355.2459116099999,53252.1512016 2024-10-08,05:39:44.000,282,11008689,12805,0,1728365983,12355.81418434,-357.56507538000005,53253.21324384001 2024-10-08,05:39:45.000,282,11008679,12925,0,1728365984,12355.75355755,-360.12390957000025,53254.31720880001 2024-10-08,05:39:46.000,282,11008691,13005,0,1728365985,12356.487815339999,96.42004401000304,53255.4002124 2024-10-08,05:39:47.000,282,11008695,12765,0,1728365986,12357.195127890001,-364.99485840000125,53256.476228880005 2024-10-08,05:39:48.000,282,11008646,12925,0,1728365987,12358.00348508999,-366.9897621900018,53257.58718096 2024-10-08,05:39:49.000,282,11008669,12805,0,1728365988,12358.616489300002,-368.3784407999992,53258.74704288001 2024-10-08,05:39:50.000,282,11008656,12645,0,1728365989,12358.798369669988,-369.7812176699954,53259.9069048 2024-10-08,05:39:51.000,282,11008674,12845,0,1728365990,12358.818578599989,-370.95137324999814,53261.09471520001 2024-10-08,05:39:52.000,282,11008682,12765,0,1728365991,12358.710797639993,87.37601022000308,53262.2126544 2024-10-08,05:39:53.000,282,11008663,12685,0,1728365992,12359.04087682999,-371.6774336399976,53263.37950344 2024-10-08,05:39:54.000,282,11008683,12885,0,1728365993,12359.613463180001,-371.34612452999863,53264.46250704 2024-10-08,05:39:55.000,282,11008657,12925,0,1728365994,12360.091741189994,-370.95137324999814,53265.4966008 2024-10-08,05:39:56.000,282,11008743,12525,0,1728365995,12361.055033520002,-370.4861306699968,53266.55864304001 2024-10-08,05:39:57.000,282,11008676,12965,0,1728365996,12361.930753820001,-370.32400067999697,53267.57177544 2024-10-08,05:39:58.000,282,11008659,13005,0,1728365997,12362.90078245999,-370.39449197999784,53268.647791920004 2024-10-08,05:39:59.000,282,11008692,12725,0,1728365998,12363.95838312999,-370.71875195999746,53269.584066 2024-10-08,05:40:00.000,282,11008679,12685,0,1728365999,12365.40668978,-370.8456363000005,53270.50636584001 2024-10-08,05:40:01.000,282,11008678,12925,0,1728366000,12367.252438719988,-371.0853067200005,53271.379755840004 2024-10-08,05:40:02.000,282,11008675,12445,0,1728366001,12368.79505370999,-371.24038758000097,53272.14135192001 2024-10-08,05:40:03.000,282,11008640,12925,0,1728366002,12370.17599725999,-371.73382667999977,53272.76320560001 2024-10-08,05:40:04.000,282,11008716,12765,0,1728366003,12371.469368779995,-371.90300579999894,53273.16845856001 2024-10-08,05:40:05.000,282,11008656,12685,0,1728366004,12372.951356979996,-371.6985810299957,53273.48287896001 2024-10-08,05:40:06.000,282,11008728,12845,0,1728366005,12374.157156469992,87.46764891000203,53273.69249256001 2024-10-08,05:40:07.000,282,11008699,12965,0,1728366006,12374.305355290002,-371.1276014999967,53273.80428648 2024-10-08,05:40:08.000,282,11008731,12885,0,1728366007,12374.440081489993,-370.9372749899994,53273.79031224001 2024-10-08,05:40:09.000,282,11008701,12885,0,1728366008,12374.783633299994,-370.91612760000135,53273.69249256001 2024-10-08,05:40:10.000,282,11008681,12845,0,1728366009,12375.282120240001,-371.2826823599971,53273.50384032001 2024-10-08,05:40:11.000,282,11008709,12965,0,1728366010,12376.09047743999,-371.88185841000086,53273.1824328 2024-10-08,05:40:12.000,282,11008666,12845,0,1728366011,12377.41753051,-373.0872596400004,53272.73525712001 2024-10-08,05:40:13.000,282,11008638,12925,0,1728366012,12379.168971109997,84.49291605000326,53272.15532616 2024-10-08,05:40:14.000,282,11008704,12845,0,1728366013,12381.06861052999,-375.5826516599991,53271.61033080001 2024-10-08,05:40:15.000,282,11008695,13085,0,1728366014,12383.170339249999,-376.52723508000054,53271.09328392 2024-10-08,05:40:16.000,282,11008663,12805,0,1728366015,12384.7533721,-377.1898532999985,53270.45046888 2024-10-08,05:40:17.000,282,11008659,12885,0,1728366016,12385.959171589995,81.01769495999906,53269.80765384 2024-10-08,05:40:18.000,282,11008686,13085,0,1728366017,12387.138025839995,-378.24722279999696,53269.09496760001 2024-10-08,05:40:19.000,282,11008674,12845,0,1728366018,12387.825129459998,-378.18378062999545,53268.431191200005 2024-10-08,05:40:20.000,282,11008698,12925,0,1728366019,12388.060900309989,-378.31771409999783,53267.641646640004 2024-10-08,05:40:21.000,282,11008680,12805,0,1728366020,12388.34382532999,-379.0296762299986,53266.873063440005 2024-10-08,05:40:22.000,282,11008693,13205,0,1728366021,12388.586332489991,-380.18573354999535,53265.99967344 2024-10-08,05:40:23.000,282,11008666,12845,0,1728366022,12388.37077057,-381.69424736999645,53265.196154640005 2024-10-08,05:40:24.000,282,11008731,12925,0,1728366023,12387.663458019997,-383.2591542299997,53264.33673888 2024-10-08,05:40:25.000,282,11008703,12885,0,1728366024,12387.764502669997,-384.274228950002,53263.40745192 2024-10-08,05:40:26.000,282,11008694,12725,0,1728366025,12388.067636619999,-385.0989771599998,53262.58995888 2024-10-08,05:40:27.000,282,11008712,12965,0,1728366026,12388.276462229995,-385.69815320999624,53261.80740144 2024-10-08,05:40:28.000,282,11008707,13125,0,1728366027,12387.953119349993,-386.8824070499977,53261.052792480004 2024-10-08,05:40:29.000,282,11008688,12765,0,1728366028,12386.531757939993,70.35941040000034,53260.34010624 2024-10-08,05:40:30.000,282,11008690,12965,0,1728366029,12384.275094089993,69.24564785999974,53259.77414952001 2024-10-08,05:40:31.000,282,11008687,12845,0,1728366030,12381.930858209998,-390.6889372500009,53259.257102640004 2024-10-08,05:40:32.000,282,11008711,12765,0,1728366031,12379.903228899995,-391.6899137099972,53258.7889656 2024-10-08,05:40:33.000,282,11008743,12885,0,1728366032,12376.824735230002,-391.7040119699959,53258.38371264001 2024-10-08,05:40:34.000,282,11008705,12685,0,1728366033,12372.863784950001,-391.6758154499985,53258.06230512 2024-10-08,05:40:35.000,282,11008725,13285,0,1728366034,12368.505392379993,-391.7181102300019,53257.78282032 2024-10-08,05:40:36.000,282,11008687,12805,0,1728366035,12363.628303939993,-392.768430600001,53257.51730976 2024-10-08,05:40:37.000,282,11008675,12925,0,1728366036,12359.074558379994,-393.9174387899984,53257.23782496001 2024-10-08,05:40:38.000,282,11008695,12805,0,1728366037,12354.864364629997,-395.15808567000204,53257.04218560001 2024-10-08,05:40:39.000,282,11008721,12805,0,1728366038,12351.267175089997,-396.4128308099971,53256.979301520005 2024-10-08,05:40:40.000,282,11008687,12725,0,1728366039,12348.161736179994,61.29422922000231,53257.00026288001 2024-10-08,05:40:41.000,282,11008713,12805,0,1728366040,12345.85791816,-398.5134715499953,53257.23782496001 2024-10-08,05:40:42.000,282,11008693,13285,0,1728366041,12344.645382359995,-400.0572310200005,53257.531284000004 2024-10-08,05:40:43.000,282,11008675,12845,0,1728366042,12343.877443019992,-402.14377349999995,53258.06929224 2024-10-08,05:40:44.000,282,11008638,12845,0,1728366043,12343.244229879994,-404.4135933599973,53258.76800424001 2024-10-08,05:40:45.000,282,11008695,12725,0,1728366044,12342.476290539991,-406.7257079999981,53259.71825256 2024-10-08,05:40:46.000,282,11008701,12725,0,1728366045,12341.829604779989,-409.2211000199968,53260.64055240001 2024-10-08,05:40:47.000,282,11008684,12965,0,1728366046,12340.906730309995,-412.01960462999705,53261.83534992001 2024-10-08,05:40:48.000,282,11008658,12605,0,1728366047,12339.276543289998,-414.7969618499992,53263.03713456001 2024-10-08,05:40:49.000,282,11008683,12845,0,1728366048,12337.653092579996,-417.2571082200011,53264.287829040004 2024-10-08,05:40:50.000,282,11008647,12685,0,1728366049,12335.820816259999,-419.51282981999975,53265.580446240005 2024-10-08,05:40:51.000,282,11008675,12725,0,1728366050,12334.130002450001,-421.9306814099982,53267.00581872 2024-10-08,05:40:52.000,282,11008715,12765,0,1728366051,12331.765557639992,-423.7070621699968,53268.3962556 2024-10-08,05:40:53.000,282,11008647,12965,0,1728366052,12329.01040685,-425.6455729199952,53269.891499280006 2024-10-08,05:40:54.000,282,11008695,12845,0,1728366053,12326.40345487999,-427.85899973999767,53271.2959104 2024-10-08,05:40:55.000,282,11008742,12885,0,1728366054,12323.540523129988,-429.7270191899952,53272.75621848 2024-10-08,05:40:56.000,282,11008730,12885,0,1728366055,12320.48897469999,-431.7219229799957,53274.181590960005 2024-10-08,05:40:57.000,282,11008678,12605,0,1728366056,12317.289227449997,-433.4771563499962,53275.59997632 2024-10-08,05:40:58.000,282,11008664,12965,0,1728366057,12314.183788539995,-435.01386669000203,53276.9904132 2024-10-08,05:40:59.000,282,11008704,12845,0,1728366058,12311.81260741999,-436.1558257500001,53278.36687584001 2024-10-08,05:41:00.000,282,11008687,13045,0,1728366059,12309.53573463999,-436.76910005999525,53279.764299840004 2024-10-08,05:41:01.000,282,11008674,12685,0,1728366060,12306.746902299994,-437.48811131999537,53281.08486552 2024-10-08,05:41:02.000,282,11008649,12925,0,1728366061,12303.782925899992,-438.42564560999745,53282.37049560001 2024-10-08,05:41:03.000,282,11008650,12685,0,1728366062,12300.92673046,-439.37727815999824,53283.6281772 2024-10-08,05:41:04.000,282,11008684,12925,0,1728366063,12297.861709409997,-440.2513702799988,53284.913807280005 2024-10-08,05:41:05.000,282,11008709,13005,0,1728366064,12295.598309249988,-440.87874285,53286.255334320005 2024-10-08,05:41:06.000,282,11008672,12965,0,1728366065,12293.220391819988,-441.44267324999964,53287.526990160004 2024-10-08,05:41:07.000,282,11008683,12845,0,1728366066,12291.118663099995,-441.8585719199982,53288.82659448 2024-10-08,05:41:08.000,282,11008700,12885,0,1728366067,12289.259441540002,-442.0559475600021,53290.30087680001 2024-10-08,05:41:09.000,282,11008711,12925,0,1728366068,12287.400219979994,-442.0559475600021,53291.68432656 2024-10-08,05:41:10.000,282,11008729,12925,0,1728366069,12284.591178709998,-441.2734941300005,53293.08873768 2024-10-08,05:41:11.000,282,11008716,12605,0,1728366070,12282.085271390002,-440.32891070999904,53294.44423896001 2024-10-08,05:41:12.000,282,11008690,12685,0,1728366071,12279.289702739996,-439.5323590199987,53295.85563720001 2024-10-08,05:41:13.000,282,11008704,12605,0,1728366072,12276.372880509989,-438.4326947399968,53297.30895816 2024-10-08,05:41:14.000,282,11008701,12805,0,1728366073,12274.021908319999,-437.3330304600022,53298.79721472 2024-10-08,05:41:15.000,282,11008682,12965,0,1728366074,12271.61704564999,-436.11353096999665,53300.34835536 2024-10-08,05:41:16.000,282,11008651,12805,0,1728366075,12269.11787463999,-434.69665584000177,53301.899496000005 2024-10-08,05:41:17.000,282,11008669,12645,0,1728366076,12267.251916770001,-433.6604337300014,53303.59037904 2024-10-08,05:41:18.000,282,11008712,13005,0,1728366077,12265.655411299995,-433.27273158000025,53305.43497872 2024-10-08,05:41:19.000,282,11008662,12885,0,1728366078,12265.082824949997,-432.7088011800006,53307.412333680004 2024-10-08,05:41:20.000,282,11008638,12605,0,1728366079,12263.277493869995,-431.86290557999746,53309.43859848001 2024-10-08,05:41:21.000,282,11008687,13005,0,1728366080,12260.89284013,-430.8830765099992,53311.569670079996 2024-10-08,05:41:22.000,282,11008704,12805,0,1728366081,12257.827819079997,-429.5084961600005,53313.602922 2024-10-08,05:41:23.000,282,11008709,12565,0,1728366082,12255.416220099993,-427.5629362799955,53315.796877680004 2024-10-08,05:41:24.000,282,11008684,12725,0,1728366083,12253.5974164,-425.3424603300009,53317.90000080001 2024-10-08,05:41:25.000,282,11008693,12925,0,1728366084,12251.805557940002,-423.3898513199965,53320.03107240001 2024-10-08,05:41:26.000,282,11008716,12685,0,1728366085,12249.784664939994,-421.5852740400005,53322.218040960004 2024-10-08,05:41:27.000,282,11008662,12805,0,1728366086,12248.087114820002,38.680620179999096,53324.48885496001 2024-10-08,05:41:28.000,282,11008756,13045,0,1728366087,12246.760061749992,-418.0818564299989,53326.87146288 2024-10-08,05:41:29.000,282,11008669,12845,0,1728366088,12245.594680119997,-416.29842654000095,53329.34490336 2024-10-08,05:41:30.000,282,11008687,13005,0,1728366089,12243.829766899995,-414.38106318000064,53331.76943400001 2024-10-08,05:41:31.000,282,11008645,12845,0,1728366090,12242.206316189993,-412.62582981000014,53334.26383584001 2024-10-08,05:41:32.000,282,11008633,13005,0,1728366091,12240.589601790001,-410.82125252999685,53336.835096 2024-10-08,05:41:33.000,282,11008686,12765,0,1728366092,12238.703434989999,-408.4809413699986,53339.34347208001 2024-10-08,05:41:34.000,282,11008679,12725,0,1728366093,12237.90181409999,-406.06308978000015,53342.03351328 2024-10-08,05:41:35.000,282,11008663,12885,0,1728366094,12237.794033139995,-404.1316281600011,53344.80041280001 2024-10-08,05:41:36.000,282,11008679,12685,0,1728366095,12238.561972479998,-402.4680334799996,53347.70006760001 2024-10-08,05:41:37.000,282,11008668,13085,0,1728366096,12240.589601790001,-401.1005022600002,53350.78837464 2024-10-08,05:41:38.000,282,11008669,13085,0,1728366097,12242.078326299998,-399.9444449399962,53354.05135968001 2024-10-08,05:41:39.000,282,11008697,12845,0,1728366098,12242.980991839991,518.3668675500012,53357.265434880006 2024-10-08,05:41:40.000,282,11008712,12805,0,1728366099,12244.617915169998,-398.4288819899957,53360.52841992 2024-10-08,05:41:41.000,282,11008655,12765,0,1728366100,12245.884341449993,-397.4138072700007,53363.91717312 2024-10-08,05:41:42.000,282,11008686,12805,0,1728366101,12245.958440859999,-395.8841460600015,53367.25002936001 2024-10-08,05:41:43.000,282,11008670,12805,0,1728366102,12246.059485509999,64.37469902999874,53370.52698864 2024-10-08,05:41:44.000,282,11008648,12925,0,1728366103,12247.063195699993,-393.24072231000173,53373.74805096001 2024-10-08,05:41:45.000,282,11008685,12925,0,1728366104,12247.992806479997,-392.07761585999833,53377.00404888001 2024-10-08,05:41:46.000,282,11008712,12965,0,1728366105,12247.33264809999,68.30811356999766,53380.029471840004 2024-10-08,05:41:47.000,282,11008664,12965,0,1728366106,12245.109665799995,-388.39796999999817,53382.831306960004 2024-10-08,05:41:48.000,282,11008713,13085,0,1728366107,12241.371013749995,-386.05765883999993,53385.52134816 2024-10-08,05:41:49.000,282,11008696,12765,0,1728366108,12236.904840219991,-383.1322698899967,53387.89696896 2024-10-08,05:41:50.000,282,11008650,12805,0,1728366109,12232.229841079992,-379.4808205500012,53390.23765416 2024-10-08,05:41:51.000,282,11008642,12765,0,1728366110,12228.861686079988,-375.2583916799995,53392.42462272 2024-10-08,05:41:52.000,282,11008706,12765,0,1728366111,12226.045908499997,-370.8597345599992,53394.61159128001 2024-10-08,05:41:53.000,282,11008674,12965,0,1728366112,12222.792270769998,-365.8407539999971,53396.79157272001 2024-10-08,05:41:54.000,282,11008684,12885,0,1728366113,12219.242235399994,-360.8922647399959,53398.94360568 2024-10-08,05:41:55.000,282,11008707,12845,0,1728366114,12216.244577450001,-356.296231979999,53401.1166 2024-10-08,05:41:56.000,282,11008676,12845,0,1728366115,12213.125665919993,-351.59446226999717,53403.1778004 2024-10-08,05:41:57.000,282,11008674,12965,0,1728366116,12210.720803249998,-346.9913803800009,53405.183103840005 2024-10-08,05:41:58.000,282,11008648,12845,0,1728366117,12207.554737549995,-341.98649807999755,53407.26526560001 2024-10-08,05:41:59.000,282,11008698,12965,0,1728366118,12203.64094143999,-336.8124366600023,53409.22864632001 2024-10-08,05:42:00.000,282,11008664,12885,0,1728366119,12200.778009690002,-331.71591566999996,53411.28984672001 2024-10-08,05:42:01.000,282,11008661,12685,0,1728366120,12197.995913660001,-326.3585768699995,53413.42790544 2024-10-08,05:42:02.000,282,11008712,12725,0,1728366121,12194.843320579988,-320.82500982000056,53415.5450028 2024-10-08,05:42:03.000,282,11008728,12725,0,1728366122,12192.034279309992,-315.95406098999956,53417.55030624 2024-10-08,05:42:04.000,282,11008690,12925,0,1728366123,12188.928840399989,-311.6681899499963,53419.534648320005 2024-10-08,05:42:05.000,282,11008671,12965,0,1728366124,12186.79343012999,-307.6290384599997,53421.53296464 2024-10-08,05:42:06.000,282,11008658,12725,0,1728366125,12185.271024069989,-303.9916873799957,53423.53826808 2024-10-08,05:42:07.000,282,11008656,13125,0,1728366126,12182.677544719998,-300.0864693600015,53425.690301040006 2024-10-08,05:42:08.000,282,11008663,12605,0,1728366127,12180.82505947,162.87924165000004,53427.98207640001 2024-10-08,05:42:09.000,282,11008676,12605,0,1728366128,12178.689649200001,-292.68488285999774,53430.364684320004 2024-10-08,05:42:10.000,282,11008678,12605,0,1728366129,12176.419512729997,-288.7726157099969,53432.85209904001 2024-10-08,05:42:11.000,282,11008649,12845,0,1728366130,12174.196530429988,-284.8673976899954,53435.47226904 2024-10-08,05:42:12.000,282,11008665,12805,0,1728366131,12172.31036363,-280.95513054000185,53438.01558072 2024-10-08,05:42:13.000,282,11008674,12885,0,1728366132,12170.100853949996,-277.13450207999995,53440.642737840004 2024-10-08,05:42:14.000,282,11008673,12885,0,1728366133,12167.628628179991,-274.1386218299958,53443.3537404 2024-10-08,05:42:15.000,282,11008669,13165,0,1728366134,12165.742461379989,-271.3189698299975,53446.0437816 2024-10-08,05:42:16.000,282,11008653,12925,0,1728366135,12164.502980339988,-269.1689851799965,53448.89452656 2024-10-08,05:42:17.000,282,11008714,12885,0,1728366136,12163.55316063,-267.1529339999979,53451.96885936001 2024-10-08,05:42:18.000,282,11008690,12805,0,1728366137,12162.4551421,-265.1580302099974,53454.99428232 2024-10-08,05:42:19.000,282,11008695,12845,0,1728366138,12161.970127779998,-263.6636146500023,53458.10355072001 2024-10-08,05:42:20.000,282,11008687,12925,0,1728366139,12163.128773099997,-263.2336177199977,53461.366535760004 2024-10-08,05:42:21.000,282,11008659,12885,0,1728366140,12165.708779829998,-263.48738639999647,53464.81118592001 2024-10-08,05:42:22.000,282,11008651,12965,0,1728366141,12169.049989589992,-264.52360850999685,53468.33968152 2024-10-08,05:42:23.000,282,11008642,13085,0,1728366142,12173.886660169992,-264.78442632000224,53472.098752080004 2024-10-08,05:42:24.000,282,11008673,12605,0,1728366143,12179.841558209991,-265.0522932599997,53475.96262944 2024-10-08,05:42:25.000,282,11008693,12925,0,1728366144,12187.177399799992,-265.8558940799994,53479.980223440005 2024-10-08,05:42:26.000,282,11008691,12845,0,1728366145,12194.284206849996,-266.4762175200012,53484.0187788 2024-10-08,05:42:27.000,282,11008682,12605,0,1728366146,12199.996597729994,-267.2516218199962,53487.76387512001 2024-10-08,05:42:28.000,282,11008652,13125,0,1728366147,12203.896921219995,191.5057585800023,53491.23647376001 2024-10-08,05:42:29.000,282,11008709,12885,0,1728366148,12208.90873586,-270.19815815999755,53494.55535576 2024-10-08,05:42:30.000,282,11008691,12925,0,1728366149,12213.74540644,-271.60798416000034,53497.6436628 2024-10-08,05:42:31.000,282,11008665,12605,0,1728366150,12217.719829339992,-273.95534444999794,53500.57825320001 2024-10-08,05:42:32.000,282,11008680,12605,0,1728366151,12220.320044999993,-276.5494242900022,53503.28226864001 2024-10-08,05:42:33.000,282,11008711,12685,0,1728366152,12224.63801971,-279.1294058700005,53505.89545152001 2024-10-08,05:42:34.000,282,11008669,12685,0,1728366153,12228.976203349994,-282.4072513200008,53508.4736988 2024-10-08,05:42:35.000,282,11008716,12685,0,1728366154,12232.539711339989,173.41769100000238,53511.00303624001 2024-10-08,05:42:36.000,282,11008714,12845,0,1728366155,12235.746194899992,-288.82900874999905,53513.47647672 2024-10-08,05:42:37.000,282,11008677,12885,0,1728366156,12239.154767759996,-290.04145910999796,53516.16651792 2024-10-08,05:42:38.000,282,11008688,12645,0,1728366157,12243.243707929993,-290.83096166999894,53518.90546896001 2024-10-08,05:42:39.000,282,11008717,12925,0,1728366158,12246.14032123,-291.1481725199992,53521.69332984 2024-10-08,05:42:40.000,282,11008709,13005,0,1728366159,12249.616257189999,-291.64866074999736,53524.59298464 2024-10-08,05:42:41.000,282,11008684,12685,0,1728366160,12254.008331309997,-292.58619503999944,53527.73718864 2024-10-08,05:42:42.000,282,11008727,12685,0,1728366161,12260.589706179999,-293.43913977000193,53531.153890320005 2024-10-08,05:42:43.000,282,11008714,12805,0,1728366162,12267.056563779995,-294.48946014000103,53534.794179840006 2024-10-08,05:42:44.000,282,11008658,12925,0,1728366163,12274.459768469991,-296.02617047999956,53538.60216024001 2024-10-08,05:42:45.000,282,11008681,12885,0,1728366164,12282.63091249999,-297.0059995499978,53542.61276712 2024-10-08,05:42:46.000,282,11008752,12965,0,1728366165,12290.06779873999,-297.4289473499957,53546.78407776 2024-10-08,05:42:47.000,282,11008699,12845,0,1728366166,12296.426875379992,-296.40682350000134,53551.01827248 2024-10-08,05:42:48.000,282,11008728,13125,0,1728366167,12302.637753199997,-294.89830968000024,53555.32233840001 2024-10-08,05:42:49.000,282,11008687,13005,0,1728366168,12307.663040459993,-293.3756976000004,53559.82204368 2024-10-08,05:42:50.000,282,11008642,12885,0,1728366169,12311.455582989998,-290.99309165999875,53564.049251280005 2024-10-08,05:42:51.000,282,11008740,12725,0,1728366170,12313.718983149993,-288.18753791999916,53568.1786392 2024-10-08,05:42:52.000,282,11008734,12605,0,1728366171,12318.063903099996,-287.1513158099988,53571.95168400001 2024-10-08,05:42:53.000,282,11008692,12885,0,1728366172,12323.816711839994,-286.4252554199993,53575.87844544001 2024-10-08,05:42:54.000,282,11008711,12605,0,1728366173,12330.499131359997,-285.6850967700011,53579.81918112 2024-10-08,05:42:55.000,282,11008704,12925,0,1728366174,12337.33648600999,-285.15641201999824,53583.80882664001 2024-10-08,05:42:56.000,282,11008671,12925,0,1728366175,12343.33180190999,-284.50084292999964,53587.81943352 2024-10-08,05:42:57.000,282,11008683,12645,0,1728366176,12348.303198689995,-284.0003547000015,53591.718246480006 2024-10-08,05:42:58.000,282,11008657,12925,0,1728366177,12353.826972889998,-284.30346728999575,53595.56116248 2024-10-08,05:42:59.000,282,11008757,13045,0,1728366178,12360.751899570001,173.6432631600037,53599.40407848001 2024-10-08,05:43:00.000,282,11008641,12685,0,1728366179,12368.384138799993,-288.35671703999833,53603.29590432 2024-10-08,05:43:01.000,282,11008724,12965,0,1728366180,12374.359245769992,-289.79473955999856,53607.222665760004 2024-10-08,05:43:02.000,282,11008707,12645,0,1728366181,12379.701139599994,-290.64768429000105,53611.16340144 2024-10-08,05:43:03.000,282,11008760,12805,0,1728366182,12385.959171589995,-290.9507968799953,53614.96439472 2024-10-08,05:43:04.000,282,11008704,12845,0,1728366183,12393.577938199996,-291.2116146900007,53618.75141376 2024-10-08,05:43:05.000,282,11008709,12965,0,1728366184,12401.082187539992,-291.1481725199992,53622.57336840001 2024-10-08,05:43:06.000,282,11008753,12845,0,1728366185,12407.703980269995,-289.99211519999517,53626.47218136 2024-10-08,05:43:07.000,282,11008661,12885,0,1728366186,12412.55412347,171.04918331999943,53630.18234208 2024-10-08,05:43:08.000,282,11008698,12685,0,1728366187,12416.528546369991,-287.5883618699954,53633.78769600001 2024-10-08,05:43:09.000,282,11008689,13125,0,1728366188,12419.283697159997,-286.7565645299983,53637.21138480001 2024-10-08,05:43:10.000,282,11008662,12845,0,1728366189,12422.880886699997,-284.8180537799999,53640.37655016001 2024-10-08,05:43:11.000,282,11008705,12805,0,1728366190,12425.366585089992,-281.6811909300013,53643.38101176 2024-10-08,05:43:12.000,282,11008721,12965,0,1728366191,12427.528940600001,-278.8826863200011,53646.24573096001 2024-10-08,05:43:13.000,282,11008699,12885,0,1728366192,12430.398608659998,-277.08515816999716,53648.7750684 2024-10-08,05:43:14.000,282,11008730,12965,0,1728366193,12434.61553871999,-275.2876300200005,53651.26947024 2024-10-08,05:43:15.000,282,11008661,12965,0,1728366194,12437.768131799989,-273.7156740299979,53653.6311168 2024-10-08,05:43:16.000,282,11008632,12765,0,1728366195,12439.997850409993,-272.1437180399953,53656.10455728 2024-10-08,05:43:17.000,282,11008718,12765,0,1728366196,12441.60782849999,-271.2907733100001,53658.466203840006 2024-10-08,05:43:18.000,282,11008697,12685,0,1728366197,12443.817338179993,-270.4871724900004,53660.764966320006 2024-10-08,05:43:19.000,282,11008716,12845,0,1728366198,12446.50512586999,-269.50734342000214,53663.140587120004 2024-10-08,05:43:20.000,282,11008689,12845,0,1728366199,12448.997560569995,-268.14686133000214,53665.439349600005 2024-10-08,05:43:21.000,282,11008678,13005,0,1728366200,12451.476522649995,-266.8568705399957,53667.66125376001 2024-10-08,05:43:22.000,282,11008677,13085,0,1728366201,12454.541543699997,-267.1035900899951,53669.631621600005 2024-10-08,05:43:23.000,282,11008678,12805,0,1728366202,12459.506204169993,192.8168967599995,53671.51814400001 2024-10-08,05:43:24.000,282,11008693,12925,0,1728366203,12464.86157062,-265.7572062600011,53673.3347952 2024-10-08,05:43:25.000,282,11008668,13005,0,1728366204,12469.038082819992,-264.9254089199967,53675.10952368001 2024-10-08,05:43:26.000,282,11008665,12965,0,1728366205,12471.786497299989,-263.7129585599978,53676.86329080001 2024-10-08,05:43:27.000,282,11008664,12725,0,1728366206,12475.424104699989,-262.85296469999594,53678.46334128001 2024-10-08,05:43:28.000,282,11008699,13085,0,1728366207,12479.18296567999,197.72309124000458,53680.01448192 2024-10-08,05:43:29.000,282,11008688,12645,0,1728366208,12481.372266429993,-262.19739560999733,53681.42588016 2024-10-08,05:43:30.000,282,11008665,12645,0,1728366209,12483.298851089996,-261.9436269299986,53682.81631704 2024-10-08,05:43:31.000,282,11008715,12885,0,1728366210,12484.942510729998,-261.3162543599974,53684.16483120001 2024-10-08,05:43:32.000,282,11008654,12925,0,1728366211,12487.468626979993,-260.8933065599995,53685.40155144 2024-10-08,05:43:33.000,282,11008669,12925,0,1728366212,12489.711818210002,-260.01216530999955,53686.617310320005 2024-10-08,05:43:34.000,282,11008693,13045,0,1728366213,12492.72294878,-258.7574201699972,53687.75621088 2024-10-08,05:43:35.000,282,11008699,12805,0,1728366214,12495.38379123,-256.7413689899986,53688.92305992 2024-10-08,05:43:36.000,282,11008679,12605,0,1728366215,12499.129179589996,-255.0495777899996,53689.99208928001 2024-10-08,05:43:37.000,282,11008662,12925,0,1728366216,12503.541462639994,-254.47859826000058,53690.98426032 2024-10-08,05:43:38.000,282,11008723,12805,0,1728366217,12508.44549631999,-254.59843346999696,53691.815727600006 2024-10-08,05:43:39.000,282,11008666,12885,0,1728366218,12513.40342047999,-254.6407282500004,53692.633220640004 2024-10-08,05:43:40.000,282,11008692,12965,0,1728366219,12518.14578272,-253.87942220999685,53693.40180384 2024-10-08,05:43:41.000,282,11008642,12725,0,1728366220,12520.90093350999,-251.45452148999902,53694.24724536 2024-10-08,05:43:42.000,282,11008694,12605,0,1728366221,12523.231696769995,-249.7204355099966,53694.931983120005 2024-10-08,05:43:43.000,282,11008665,12885,0,1728366222,12524.39707839999,-248.61372209999536,53695.58178528 2024-10-08,05:43:44.000,282,11008623,12725,0,1728366223,12523.12391581,-246.23111616000097,53695.98005112001 2024-10-08,05:43:45.000,282,11008703,12965,0,1728366224,12521.042396019991,-243.72867500999564,53696.441201040005 2024-10-08,05:43:46.000,282,11008707,12965,0,1728366225,12520.941351369991,-241.36016732999997,53696.90235096 2024-10-08,05:43:47.000,282,11008697,12685,0,1728366226,12522.241459199991,-238.73789096999826,53697.30061680001 2024-10-08,05:43:48.000,282,11008675,13205,0,1728366227,12523.992899799989,-236.84167499999603,53697.59407584 2024-10-08,05:43:49.000,282,11008683,12805,0,1728366228,12526.431444019989,-234.7762799100019,53697.90849624 2024-10-08,05:43:50.000,282,11008658,12845,0,1728366229,12530.783100280001,-233.57087867999508,53698.12509696 2024-10-08,05:43:51.000,282,11008647,13045,0,1728366230,12535.626507169996,-231.71695748999628,53698.37663328001 2024-10-08,05:43:52.000,282,11008693,12765,0,1728366231,12540.20719796999,-230.14500150000094,53698.54432416001 2024-10-08,05:43:53.000,282,11008659,12925,0,1728366232,12545.798335269988,-229.6445132699955,53698.70502792 2024-10-08,05:43:54.000,282,11008654,12885,0,1728366233,12551.638716039997,230.88924789000157,53698.97752560001 2024-10-08,05:43:55.000,282,11008663,12645,0,1728366234,12556.374341969997,-227.4310864500003,53699.45264976001 2024-10-08,05:43:56.000,282,11008676,12965,0,1728366235,12560.645162509994,-225.85208132999833,53699.95572240001 2024-10-08,05:43:57.000,282,11008682,12845,0,1728366236,12565.017027699992,-224.83700660999602,53700.5496276 2024-10-08,05:43:58.000,282,11008641,12965,0,1728366237,12569.786335179997,-223.12406801999896,53701.33218504 2024-10-08,05:43:59.000,282,11008662,13125,0,1728366238,12573.457624130002,-220.29736689000129,53702.10076824 2024-10-08,05:44:00.000,282,11008660,12685,0,1728366239,12575.727760599992,-215.81412021000142,53702.883325680006 2024-10-08,05:44:01.000,282,11008696,13125,0,1728366240,12578.058523859996,-211.9159513199993,53703.484218000005 2024-10-08,05:44:02.000,282,11008683,12885,0,1728366241,12581.891484250002,-209.68137710999872,53704.02222624 2024-10-08,05:44:03.000,282,11008717,12885,0,1728366242,12586.21619526999,251.60664096000255,53704.51132464001 2024-10-08,05:44:04.000,282,11008693,12925,0,1728366243,12589.93463838999,-206.488121219998,53705.11920408 2024-10-08,05:44:05.000,282,11008704,12765,0,1728366244,12592.811042759997,-203.52748661999794,53705.594328240004 2024-10-08,05:44:06.000,282,11008681,12965,0,1728366245,12595.512303069998,-201.08143851000204,53706.16028496001 2024-10-08,05:44:07.000,282,11008713,12925,0,1728366246,12597.573613929992,-199.00899429000128,53706.63540912 2024-10-08,05:44:08.000,282,11008685,12765,0,1728366247,12600.328764719998,-197.39474351999525,53707.06861056001 2024-10-08,05:44:09.000,282,11008706,12845,0,1728366248,12602.470911299992,-194.37066675000096,53707.57168320001 2024-10-08,05:44:10.000,282,11008637,12645,0,1728366249,12604.296451309994,-191.95281515999523,53708.130652800006 2024-10-08,05:44:11.000,282,11008670,12805,0,1728366250,12606.76867708,-190.183483529996,53708.71058376 2024-10-08,05:44:12.000,282,11008629,12765,0,1728366251,12609.49014632,273.0359961600043,53709.353398800005 2024-10-08,05:44:13.000,282,11008704,12845,0,1728366252,12611.457148839989,-184.62876908999897,53709.88441992 2024-10-08,05:44:14.000,282,11008697,12765,0,1728366253,12613.316370399996,-182.17567184999643,53710.45037664001 2024-10-08,05:44:15.000,282,11008707,12685,0,1728366254,12615.862695579992,-180.20191545000125,53710.94646216 2024-10-08,05:44:16.000,282,11008727,13045,0,1728366255,12618.058732639991,-178.178815139996,53711.2748568 2024-10-08,05:44:17.000,282,11008675,12965,0,1728366256,12620.15372504999,-176.24735351999698,53711.61722568 2024-10-08,05:44:18.000,282,11008723,12925,0,1728366257,12622.181354359993,-174.3722849400001,53711.917671840005 2024-10-08,05:44:19.000,282,11008668,13205,0,1728366258,12624.646843819988,-172.25049680999655,53712.218118 2024-10-08,05:44:20.000,282,11008694,12965,0,1728366259,12627.361576749994,-169.7128100100017,53712.4277316 2024-10-08,05:44:21.000,282,11008671,12725,0,1728366260,12629.294897719992,-168.1056083700023,53712.79106184 2024-10-08,05:44:22.000,282,11008663,12925,0,1728366261,12630.709522819998,-167.05528799999593,53713.02862392 2024-10-08,05:44:23.000,282,11008709,12925,0,1728366262,12632.32623721999,-166.27988370000094,53713.23823752 2024-10-08,05:44:24.000,282,11008667,12645,0,1728366263,12634.414493319993,-165.49038113999995,53713.329070080006 2024-10-08,05:44:25.000,282,11008681,12885,0,1728366264,12636.22656070999,-164.88415595999686,53713.4059284 2024-10-08,05:44:26.000,282,11008698,12965,0,1728366265,12637.728757839992,-164.27793078000104,53713.440864 2024-10-08,05:44:27.000,282,11008712,12965,0,1728366266,12640.227928849992,-163.99596557999757,53713.37099280001 2024-10-08,05:44:28.000,282,11008644,12765,0,1728366267,12643.124542149999,-163.41088778999983,53713.23823752 2024-10-08,05:44:29.000,282,11008698,12805,0,1728366268,12645.509195889994,-162.19843743000092,53713.1963148 2024-10-08,05:44:30.000,282,11008667,12965,0,1728366269,12646.869930509994,-160.4291058000017,53712.94477848001 2024-10-08,05:44:31.000,282,11008685,12765,0,1728366270,12647.839959149998,-159.0051815400002,53712.756126240005 2024-10-08,05:44:32.000,282,11008709,12765,0,1728366271,12648.372127639996,-157.70109249000234,53712.490615680006 2024-10-08,05:44:33.000,282,11008696,12765,0,1728366272,12649.652026539996,-156.3617577900004,53712.21113088 2024-10-08,05:44:34.000,282,11008731,12645,0,1728366273,12650.386284329994,-155.5581569700007,53711.85478776 2024-10-08,05:44:35.000,282,11008715,13125,0,1728366274,12650.366075399994,-154.5783278999952,53711.52639312001 2024-10-08,05:44:36.000,282,11008720,12885,0,1728366275,12649.28152949,307.4568979500036,53711.1351144 2024-10-08,05:44:37.000,282,11008737,12525,0,1728366276,12648.978395539998,-152.5622767199966,53710.694925840005 2024-10-08,05:44:38.000,282,11008696,12925,0,1728366277,12649.153539599989,-152.13932891999866,53710.20582744 2024-10-08,05:44:39.000,282,11008690,12645,0,1728366278,12647.388626380001,-150.8986820400023,53709.75865176001 2024-10-08,05:44:40.000,282,11008680,12605,0,1728366279,12645.9874739,-149.7849195000017,53709.283527600004 2024-10-08,05:44:41.000,282,11008657,12925,0,1728366280,12645.145435149992,-148.41738828000234,53708.76648072 2024-10-08,05:44:42.000,282,11008713,12645,0,1728366281,12645.569822679994,-148.03673526000057,53708.24943384001 2024-10-08,05:44:43.000,282,11008688,13085,0,1728366282,12647.624397229993,-148.4103391499957,53707.61360592 2024-10-08,05:44:44.000,282,11008716,13045,0,1728366283,12650.332393849989,-148.41738828000234,53706.98476512 2024-10-08,05:44:45.000,282,11008676,12645,0,1728366284,12653.673603609997,-148.4244374100017,53706.334962960005 2024-10-08,05:44:46.000,282,11008694,12925,0,1728366285,12657.654762819999,-148.4103391499957,53705.64323808 2024-10-08,05:44:47.000,282,11008702,12805,0,1728366286,12661.171116639998,-147.5926400699973,53704.98644880001 2024-10-08,05:44:48.000,282,11008708,12965,0,1728366287,12664.081202559995,-146.6410075199965,53704.26677544001 2024-10-08,05:44:49.000,282,11008698,12605,0,1728366288,12667.038442650002,-145.2946236899952,53703.54011496 2024-10-08,05:44:50.000,282,11008670,12685,0,1728366289,12671.214954849995,-143.99053463999735,53702.911274160004 2024-10-08,05:44:51.000,282,11008730,12925,0,1728366290,12675.0883331,-142.5877577700012,53702.20557504001 2024-10-08,05:44:52.000,282,11008709,13005,0,1728366291,12679.184009579993,-141.57973217999825,53701.58372136001 2024-10-08,05:44:53.000,282,11008613,12965,0,1728366292,12682.882243769993,-140.6210504999981,53701.04571312 2024-10-08,05:44:54.000,282,11008738,12605,0,1728366293,12685.704757659994,-139.0138488599987,53700.50770488001 2024-10-08,05:44:55.000,282,11008685,12885,0,1728366294,12687.395571469991,-137.8154967599985,53700.14437464 2024-10-08,05:44:56.000,282,11008675,12885,0,1728366295,12688.31170962999,-137.12468201999582,53699.73213456 2024-10-08,05:44:57.000,282,11008723,12685,0,1728366296,12688.41949059,-135.70075776000158,53699.27098464 2024-10-08,05:44:58.000,282,11008729,12965,0,1728366297,12688.722624540002,-133.6001170199961,53698.82380896 2024-10-08,05:44:59.000,282,11008684,12805,0,1728366298,12689.443409709995,-131.3514445499968,53698.41156888 2024-10-08,05:45:00.000,282,11008767,12885,0,1728366299,12690.130513329997,-129.5186707499961,53697.90849624 2024-10-08,05:45:01.000,282,11008732,12845,0,1728366300,12690.952343149991,-127.81278128999838,53697.41241072 2024-10-08,05:45:02.000,282,11008726,12925,0,1728366301,12692.15814264,-125.64869837999868,53696.81850552001 2024-10-08,05:45:03.000,282,11008705,13005,0,1728366302,12693.28984271999,-123.84412109999539,53696.322420000004 2024-10-08,05:45:04.000,282,11008702,12965,0,1728366303,12694.461960659995,-122.71626029999607,53695.77742464 2024-10-08,05:45:05.000,282,11008691,12885,0,1728366304,12695.371362509999,-121.52495732999523,53695.26037776001 2024-10-08,05:45:06.000,282,11008675,12765,0,1728366305,12695.6340786,341.088297180002,53694.72236952 2024-10-08,05:45:07.000,282,11008719,12725,0,1728366306,12696.536744139994,-117.1474476000003,53694.24025824 2024-10-08,05:45:08.000,282,11008724,12885,0,1728366307,12697.297947170002,-114.34894299000007,53693.83500528 2024-10-08,05:45:09.000,282,11008716,12805,0,1728366308,12698.712572269993,-112.89682221000112,53693.50661064 2024-10-08,05:45:10.000,282,11008737,12765,0,1728366309,12700.51116704,348.6167680200015,53693.0734092 2024-10-08,05:45:11.000,282,11008701,13045,0,1728366310,12702.518587419989,-111.74781401999644,53692.66815624 2024-10-08,05:45:12.000,282,11008701,12605,0,1728366311,12704.620316139997,-111.19093274999614,53692.13713512 2024-10-08,05:45:13.000,282,11008689,13205,0,1728366312,12706.856771059996,-110.71159190999606,53691.578165520004 2024-10-08,05:45:14.000,282,11008729,12685,0,1728366313,12708.992181329995,-110.45077409999794,53691.08208 2024-10-08,05:45:15.000,282,11008706,12925,0,1728366314,12711.040019569999,350.29446096000174,53690.46022632 2024-10-08,05:45:16.000,282,11008668,12685,0,1728366315,12713.63349891999,-111.1274905800019,53689.82439840001 2024-10-08,05:45:17.000,282,11008693,12725,0,1728366316,12716.13266992999,-110.7045427799967,53689.29337728001 2024-10-08,05:45:18.000,282,11008676,12845,0,1728366317,12717.43951407,-109.94323674000043,53688.69248496 2024-10-08,05:45:19.000,282,11008700,12885,0,1728366318,12718.092936139998,-109.0973411399973,53688.03569568 2024-10-08,05:45:20.000,282,11008743,12925,0,1728366319,12719.103382640002,-107.98357859999669,53687.39288064 2024-10-08,05:45:21.000,282,11008727,12725,0,1728366320,12719.864585669995,-107.27161646999593,53686.72211712 2024-10-08,05:45:22.000,282,11008738,13045,0,1728366321,12720.134038069991,-107.3421077699968,53686.0513536 2024-10-08,05:45:23.000,282,11008716,12965,0,1728366322,12720.356336299992,-107.5888273199962,53685.26180904 2024-10-08,05:45:24.000,282,11008696,12925,0,1728366323,12720.686415489989,-107.62407297000027,53684.47226448 2024-10-08,05:45:25.000,282,11008705,12805,0,1728366324,12721.25900184,-106.92620909999823,53683.6757328 2024-10-08,05:45:26.000,282,11008698,13045,0,1728366325,12721.811379259998,-105.90408524999657,53682.84426552 2024-10-08,05:45:27.000,282,11008693,13045,0,1728366326,12722.303129889995,-105.10753355999623,53681.94991416 2024-10-08,05:45:28.000,282,11008701,12765,0,1728366327,12722.586054909996,-104.69868401999702,53681.083511280005 2024-10-08,05:45:29.000,282,11008724,12965,0,1728366328,12723.24621328999,-104.38147316999675,53680.27300536 2024-10-08,05:45:30.000,282,11008696,12885,0,1728366329,12723.623446649995,357.632605290004,53679.39961536001 2024-10-08,05:45:31.000,282,11008704,13045,0,1728366330,12722.835298379992,-101.89313027999742,53678.568148080005 2024-10-08,05:45:32.000,282,11008676,12805,0,1728366331,12721.346573869996,-100.8287116499996,53677.75764216 2024-10-08,05:45:33.000,282,11008664,13125,0,1728366332,12720.066674969996,-99.96871778999775,53676.84931656 2024-10-08,05:45:34.000,282,11008713,13005,0,1728366333,12718.921502270001,-99.34839434999594,53675.97592656001 2024-10-08,05:45:35.000,282,11008675,12965,0,1728366334,12717.911055769997,-99.00298697999824,53675.03266536 2024-10-08,05:45:36.000,282,11008658,12805,0,1728366335,12717.109434879989,-98.91839741999866,53673.98459736001 2024-10-08,05:45:37.000,282,11008733,12845,0,1728366336,12716.860191409993,-98.95364306999545,53673.02736192001 2024-10-08,05:45:38.000,282,11008715,12845,0,1728366337,12716.779355689992,-99.03823263000231,53672.03519088 2024-10-08,05:45:39.000,282,11008693,13045,0,1728366338,12716.745674140002,-98.98183959000016,53671.00109712 2024-10-08,05:45:40.000,282,11008707,13005,0,1728366339,12716.772619379997,-98.57299005000095,53670.00193896 2024-10-08,05:45:41.000,282,11008695,13085,0,1728366340,12716.563793770001,-98.06545268999616,53668.92592248 2024-10-08,05:45:42.000,282,11008715,12605,0,1728366341,12715.06159664,-97.43808012000227,53667.96169992 2024-10-08,05:45:43.000,282,11008710,12885,0,1728366342,12712.104356549993,-96.72611799000151,53666.976516 2024-10-08,05:45:44.000,282,11008741,12605,0,1728366343,12709.497404579997,-96.19038410999929,53666.061203280005 2024-10-08,05:45:45.000,282,11008674,12685,0,1728366344,12707.914371729996,-95.4008815499983,53665.12492920001 2024-10-08,05:45:46.000,282,11008745,12965,0,1728366345,12707.052124050002,-93.97695728999679,53664.265513440005 2024-10-08,05:45:47.000,282,11008757,12925,0,1728366346,12706.553637109995,-92.61647519999678,53663.35020072001 2024-10-08,05:45:48.000,282,11008701,13125,0,1728366347,12706.39870197999,-91.30533701999957,53662.469823600004 2024-10-08,05:45:49.000,282,11008710,12965,0,1728366348,12706.36502043,-89.68403712000145,53661.61040784 2024-10-08,05:45:50.000,282,11008684,12685,0,1728366349,12706.210085299994,-88.28126024999801,53660.78592768001 2024-10-08,05:45:51.000,282,11008724,12925,0,1728366350,12706.122513269998,-87.22389074999955,53659.89856344001 2024-10-08,05:45:52.000,282,11008748,12765,0,1728366351,12705.933896590002,-86.25111081000068,53659.03216056 2024-10-08,05:45:53.000,282,11008683,12685,0,1728366352,12705.785697769992,-85.37701869000011,53658.15877056 2024-10-08,05:45:54.000,282,11008682,12885,0,1728366353,12705.893478730002,-84.49587744000019,53657.390187360004 2024-10-08,05:45:55.000,282,11008728,12805,0,1728366354,12706.203348989999,-83.50195010999596,53656.572694320006 2024-10-08,05:45:56.000,282,11008682,12845,0,1728366355,12706.62100020999,-82.47982626000157,53655.734239920006 2024-10-08,05:45:57.000,282,11008711,12565,0,1728366356,12707.099278219997,-81.52114458000142,53654.874824160004 2024-10-08,05:45:58.000,282,11008695,12965,0,1728366357,12707.752700289995,-80.58361028999934,53654.07130536 2024-10-08,05:45:59.000,282,11008691,12765,0,1728366358,12708.392649740003,-79.51214253000217,53653.29573504 2024-10-08,05:46:00.000,282,11008687,12965,0,1728366359,12708.88440037,-78.44067476999771,53652.50619048 2024-10-08,05:46:01.000,282,11008702,12925,0,1728366360,12709.248161110001,-77.59477917000186,53651.69568456 2024-10-08,05:46:02.000,282,11008711,12725,0,1728366361,12709.827483769994,-76.57970444999955,53650.98998544001 2024-10-08,05:46:03.000,282,11008707,12765,0,1728366362,12710.555005249997,-75.45184365000023,53650.249350720005 2024-10-08,05:46:04.000,282,11008744,12605,0,1728366363,12710.891820749988,-74.13365633999638,53649.5436516 2024-10-08,05:46:05.000,282,11008772,12645,0,1728366364,12710.777303479997,-72.83661641999788,53648.858913840006 2024-10-08,05:46:06.000,282,11008685,12845,0,1728366365,12710.359652259991,-72.20219471999735,53648.1462276 2024-10-08,05:46:07.000,282,11008725,12885,0,1728366366,12709.9824189,-71.96957342999667,53647.398605760005 2024-10-08,05:46:08.000,282,11008691,12885,0,1728366367,12709.706230189993,-71.62416605999897,53646.678932400006 2024-10-08,05:46:09.000,282,11008744,12845,0,1728366368,12709.261633729991,-71.48318345999724,53646.00118176001 2024-10-08,05:46:10.000,282,11008737,12845,0,1728366369,12708.86419144,-71.3422008599955,53645.28150840001 2024-10-08,05:46:11.000,282,11008727,13125,0,1728366370,12708.830509889995,-70.86286001999542,53644.547860800005 2024-10-08,05:46:12.000,282,11008685,12805,0,1728366371,12708.931554539995,-70.22843832000217,53643.77229048001 2024-10-08,05:46:13.000,282,11008702,12805,0,1728366372,12709.01912656999,-69.33319880999625,53643.087552720004 2024-10-08,05:46:14.000,282,11008686,12965,0,1728366373,12708.992181329995,-68.19828887999756,53642.30499528 2024-10-08,05:46:15.000,282,11008727,13125,0,1728366374,12708.76314679,-67.02108416999545,53641.62025752001 2024-10-08,05:46:16.000,282,11008676,12885,0,1728366375,12708.190560440002,-66.05535335999593,53640.858661440005 2024-10-08,05:46:17.000,282,11008717,12805,0,1728366376,12707.402412169999,396.113805959998,53640.03418128001 2024-10-08,05:46:18.000,282,11008717,12765,0,1728366377,12706.66141806999,-64.59618344999762,53639.3075208 2024-10-08,05:46:19.000,282,11008707,13005,0,1728366378,12706.223557919999,-64.24372695000056,53638.559898960004 2024-10-08,05:46:20.000,282,11008717,12845,0,1728366379,12705.758752529997,-63.86307392999879,53637.75638016 2024-10-08,05:46:21.000,282,11008736,12845,0,1728366380,12705.42867334,398.1439554000026,53637.01574544001 2024-10-08,05:46:22.000,282,11008664,13245,0,1728366381,12705.172693559995,-62.6294761800018,53636.27511072001 2024-10-08,05:46:23.000,282,11008738,12845,0,1728366382,12704.950395329994,-62.157184470001084,53635.45063056 2024-10-08,05:46:24.000,282,11008719,13165,0,1728366383,12704.714624480002,-61.73423666999588,53634.75191856 2024-10-08,05:46:25.000,282,11008690,12965,0,1728366384,12704.465381009992,-61.45227146999969,53633.94839976 2024-10-08,05:46:26.000,282,11008721,12885,0,1728366385,12704.14203812999,-61.18440453000221,53633.18680368001 2024-10-08,05:46:27.000,282,11008717,12765,0,1728366386,12703.778277389989,-60.84604628999659,53632.44616896001 2024-10-08,05:46:28.000,282,11008699,12765,0,1728366387,12703.576188089988,-60.648670649999985,53631.78239256 2024-10-08,05:46:29.000,282,11008663,13085,0,1728366388,12703.340417239997,-60.5640810900004,53631.034770720005 2024-10-08,05:46:30.000,282,11008699,12965,0,1728366389,12703.104646389991,-60.28916501999629,53630.34304584 2024-10-08,05:46:31.000,282,11008698,12685,0,1728366390,12703.165273179991,-59.68293984000047,53629.70721792 2024-10-08,05:46:32.000,282,11008717,12685,0,1728366391,12703.448198199992,-59.17540247999568,53629.05042864 2024-10-08,05:46:33.000,282,11008676,12805,0,1728366392,12703.657023809988,-58.66786511999817,53628.41460072001 2024-10-08,05:46:34.000,282,11008667,12925,0,1728366393,12703.589660709993,-58.350654269997904,53627.799734160006 2024-10-08,05:46:35.000,282,11008731,12805,0,1728366394,12703.279790449997,-58.42114556999877,53627.247751680006 2024-10-08,05:46:36.000,282,11008695,12885,0,1728366395,12703.165273179991,-58.42114556999877,53626.625898000006 2024-10-08,05:46:37.000,282,11008687,12805,0,1728366396,12703.353889860002,-58.329506879999826,53626.05994128 2024-10-08,05:46:38.000,282,11008697,13085,0,1728366397,12703.710914289994,-58.110983849997865,53625.49398456001 2024-10-08,05:46:39.000,282,11008715,12885,0,1728366398,12703.987103,-57.941804729998694,53624.90706648 2024-10-08,05:46:40.000,282,11008668,12965,0,1728366399,12704.10835658,403.5576872399979,53624.355084 2024-10-08,05:46:41.000,282,11008712,12965,0,1728366400,12704.337391119996,403.832603310002,53623.824062880005 2024-10-08,05:46:42.000,282,11008681,12565,0,1728366401,12704.775251270003,-57.15230216999771,53623.272080400006 2024-10-08,05:46:43.000,282,11008708,12845,0,1728366402,12705.16595725,-56.7786982799953,53622.81093048001 2024-10-08,05:46:44.000,282,11008692,12765,0,1728366403,12705.563399539991,-56.264111789998424,53622.34279344 2024-10-08,05:46:45.000,282,11008717,13165,0,1728366404,12706.021468619998,-55.70018138999876,53621.860682160004 2024-10-08,05:46:46.000,282,11008664,12965,0,1728366405,12706.533428179995,-55.08690707999631,53621.30171256001 2024-10-08,05:46:47.000,282,11008667,12965,0,1728366406,12707.052124050002,-54.396092340000905,53620.9313952 2024-10-08,05:46:48.000,282,11008675,12845,0,1728366407,12707.449566339994,-53.937898889998905,53620.50518088 2024-10-08,05:46:49.000,282,11008684,12885,0,1728366408,12707.732491359995,-53.50790196000162,53619.98813400001 2024-10-08,05:46:50.000,282,11008721,12885,0,1728366409,12708.197296749997,-53.09905241999513,53619.61082952 2024-10-08,05:46:51.000,282,11008691,12805,0,1728366410,12708.77661940999,-52.47167985000124,53619.21955080001 2024-10-08,05:46:52.000,282,11008685,12925,0,1728366411,12709.470459340002,-51.88660205999622,53618.8701948 2024-10-08,05:46:53.000,282,11008689,12925,0,1728366412,12710.19798081999,-51.14644340999803,53618.4859032 2024-10-08,05:46:54.000,282,11008673,12965,0,1728366413,12710.676258829997,-50.49087431999942,53618.10859872 2024-10-08,05:46:55.000,282,11008728,12645,0,1728366414,12710.952447539988,-49.70137175999844,53617.73129424001 2024-10-08,05:46:56.000,282,11008697,12845,0,1728366415,12711.053492189989,-48.918918329996814,53617.402899600005 2024-10-08,05:46:57.000,282,11008664,12845,0,1728366416,12710.898557059998,-48.07302273000096,53616.96271104001 2024-10-08,05:46:58.000,282,11008736,12925,0,1728366417,12710.581950489992,875.8282498500048,53616.57841944 2024-10-08,05:46:59.000,282,11008687,12965,0,1728366418,12710.29902546999,-46.02877502999763,53616.24303768 2024-10-08,05:47:00.000,282,11008715,12605,0,1728366419,12710.16429927,-44.85157031999552,53615.85175896 2024-10-08,05:47:01.000,282,11008711,12885,0,1728366420,12710.09693616999,-43.639119959996606,53615.439518880004 2024-10-08,05:47:02.000,282,11008685,12965,0,1728366421,12709.989155209994,-42.476013510000485,53615.09715000001 2024-10-08,05:47:03.000,282,11008711,12805,0,1728366422,12709.335733139997,-41.54552834999777,53614.71285840001 2024-10-08,05:47:04.000,282,11008686,12645,0,1728366423,12708.567793799994,-40.95340143000067,53614.35651528001 2024-10-08,05:47:05.000,282,11008749,13085,0,1728366424,12708.096252099996,421.3637896200016,53614.02113352001 2024-10-08,05:47:06.000,282,11008636,12925,0,1728366425,12708.062570549992,-38.93030111999542,53613.783571440006 2024-10-08,05:47:07.000,282,11008694,12725,0,1728366426,12708.183824129992,-37.54867163999734,53613.476138160004 2024-10-08,05:47:08.000,282,11008679,13005,0,1728366427,12707.79985445999,-36.23753346000012,53613.175692 2024-10-08,05:47:09.000,282,11008709,12845,0,1728366428,12707.550610989994,-34.905247889997554,53612.90319432 2024-10-08,05:47:10.000,282,11008701,13125,0,1728366429,12707.934580659996,-33.847878389999096,53612.64467088 2024-10-08,05:47:11.000,282,11008627,12965,0,1728366430,12708.251187230002,428.42701787999977,53612.35121184 2024-10-08,05:47:12.000,282,11008690,13125,0,1728366431,12708.601475349999,-32.16313631999947,53612.106662640006 2024-10-08,05:47:13.000,282,11008697,12845,0,1728366432,12709.052808119995,-31.09871769000165,53611.89704904 2024-10-08,05:47:14.000,282,11008659,12965,0,1728366433,12709.524349819992,-29.96380775999569,53611.6385256 2024-10-08,05:47:15.000,282,11008683,13125,0,1728366434,12709.91505579999,-28.835946959996363,53611.42192488 2024-10-08,05:47:16.000,282,11008704,12845,0,1728366435,12710.32597071,433.833700590003,53611.17737568 2024-10-08,05:47:17.000,282,11008632,12725,0,1728366436,12710.730149310002,-26.664814919997298,53610.91885224 2024-10-08,05:47:18.000,282,11008646,12765,0,1728366437,12710.912029679988,-25.19154675000027,53610.65334168 2024-10-08,05:47:19.000,282,11008669,12725,0,1728366438,12710.972656469989,-23.436313379999774,53610.39481824 2024-10-08,05:47:20.000,282,11008680,12925,0,1728366439,12710.757094549997,-21.80091521999566,53610.10834632 2024-10-08,05:47:21.000,282,11008628,12845,0,1728366440,12710.555005249997,-20.299450530001195,53609.83584864 2024-10-08,05:47:22.000,282,11008667,12925,0,1728366441,12710.22492606,-18.90372278999712,53609.423608560006 2024-10-08,05:47:23.000,282,11008675,12805,0,1728366442,12709.389623620002,-17.916844589999528,53609.1231624 2024-10-08,05:47:24.000,282,11008711,12885,0,1728366443,12707.47651157999,-17.557338959995832,53608.808742 2024-10-08,05:47:25.000,282,11008678,12365,0,1728366444,12705.4690912,-16.85947509000107,53608.4943216 2024-10-08,05:47:26.000,282,11008699,12765,0,1728366445,12704.775251270003,-15.329813880001893,53608.27073376001 2024-10-08,05:47:27.000,282,11008680,12805,0,1728366446,12704.613579830002,-13.72966137000185,53608.10304288001 2024-10-08,05:47:28.000,282,11008655,12805,0,1728366447,12704.034257169995,-12.094263209997735,53607.963300480005 2024-10-08,05:47:29.000,282,11008719,12805,0,1728366448,12703.374098790002,-10.77607590000116,53607.795609600005 2024-10-08,05:47:30.000,282,11008661,12605,0,1728366449,12702.76783089,-9.944278559996746,53607.73971264001 2024-10-08,05:47:31.000,282,11008680,12805,0,1728366450,12702.323234429998,452.7394672500013,53607.63490584 2024-10-08,05:47:32.000,282,11008673,12525,0,1728366451,12702.100936199997,-8.111504759996023,53607.49516344 2024-10-08,05:47:33.000,282,11008669,12765,0,1728366452,12701.535086159995,-7.357247849999112,53607.43227936001 2024-10-08,05:47:34.000,282,11008664,12845,0,1728366453,12700.949027189992,-6.61004007000156,53607.33445968001 2024-10-08,05:47:35.000,282,11008685,12445,0,1728366454,12700.477485489995,-5.9121761999995215,53607.20869152 2024-10-08,05:47:36.000,282,11008700,12605,0,1728366455,12700.005943789998,-5.305951019996428,53607.01305216 2024-10-08,05:47:37.000,282,11008636,12805,0,1728366456,12699.595028880001,456.96894525000243,53606.88029688001 2024-10-08,05:47:38.000,282,11008670,12725,0,1728366457,12697.358573960002,-4.615136280001025,53606.719593120004 2024-10-08,05:47:39.000,282,11008692,12925,0,1728366458,12693.990418959998,-4.037107619995368,53606.384211360004 2024-10-08,05:47:40.000,282,11008689,12525,0,1728366459,12691.242004480002,-2.9233450800020364,53606.1536364 2024-10-08,05:47:41.000,282,11008676,12725,0,1728366460,12689.005549559988,-1.9223686199984513,53605.81825464 2024-10-08,05:47:42.000,282,11008682,12965,0,1728366461,12687.186745859995,-0.9918834599957336,53605.4549244 2024-10-08,05:47:43.000,282,11008729,13085,0,1728366462,12685.90011065,-0.2658230699962587,53605.19640096 2024-10-08,05:47:44.000,282,11008684,12685,0,1728366463,12685.219743339992,0.2910582000040449,53604.96582600001 2024-10-08,05:47:45.000,282,11008715,12525,0,1728366464,12685.071544519997,0.9043325099992217,53604.78416088 2024-10-08,05:47:46.000,282,11008721,12885,0,1728366465,12684.943554630001,1.4894103000042378,53604.65140560001 2024-10-08,05:47:47.000,282,11008715,12765,0,1728366466,12684.60000282,1.9335054900002433,53604.50467608001 2024-10-08,05:47:48.000,282,11008699,12885,0,1728366467,12684.458540309999,2.278912859997945,53604.37890792 2024-10-08,05:47:49.000,282,11008683,12765,0,1728366468,12684.296868869998,2.4762885000018287,53604.26012688 2024-10-08,05:47:50.000,282,11008705,12965,0,1728366469,12684.128461120003,2.497435889999906,53604.092436 2024-10-08,05:47:51.000,282,11008708,13125,0,1728366470,12683.993734919997,2.4128463300003204,53603.94570648 2024-10-08,05:47:52.000,282,11008720,13085,0,1728366471,12683.704073590001,2.1661267800009227,53603.701157280004 2024-10-08,05:47:53.000,282,11008674,12685,0,1728366472,12683.38073071,1.8841615800047293,53603.35878840001 2024-10-08,05:47:54.000,282,11008661,12925,0,1728366473,12681.824643099993,1.8559650600000168,53603.030393760004 2024-10-08,05:47:55.000,282,11008665,12925,0,1728366474,12679.69596913999,2.243667210001149,53602.5552696 2024-10-08,05:47:56.000,282,11008720,12965,0,1728366475,12678.382388689999,2.913334559998475,53602.05219696 2024-10-08,05:47:57.000,282,11008734,12845,0,1728366476,12677.095753479989,3.167103240004508,53601.52816296 2024-10-08,05:47:58.000,282,11008702,12725,0,1728366477,12675.411675980002,2.8992362999997567,53601.06002592001 2024-10-08,05:47:59.000,282,11008708,12765,0,1728366478,12674.421438409998,2.553828930002055,53600.55695328001 2024-10-08,05:48:00.000,282,11008718,12925,0,1728366479,12674.098095529996,2.441042849997757,53600.1097776 2024-10-08,05:48:01.000,282,11008695,12725,0,1728366480,12673.976841949996,2.4128463300003204,53599.68356328 2024-10-08,05:48:02.000,282,11008693,12965,0,1728366481,12673.963369329991,2.6243202300029225,53599.2713232 2024-10-08,05:48:03.000,282,11008671,12845,0,1728366482,12673.58613597,3.2657910600028117,53598.859083120005 2024-10-08,05:48:04.000,282,11008699,12605,0,1728366483,12672.845141869991,4.421848379999574,53598.61453392001 2024-10-08,05:48:05.000,282,11008695,12845,0,1728366484,12672.272555519994,5.676593520001916,53598.32806200001 2024-10-08,05:48:06.000,282,11008730,12925,0,1728366485,12672.137829319989,6.790356060002523,53598.02761584 2024-10-08,05:48:07.000,282,11008734,12885,0,1728366486,12672.184983489999,7.572809490004147,53597.75511816001 2024-10-08,05:48:08.000,282,11008697,12805,0,1728366487,12672.252346589994,8.186083799999324,53597.46165912001 2024-10-08,05:48:09.000,282,11008715,13005,0,1728366488,12671.659551309996,8.876898540002003,53597.26601976 2024-10-08,05:48:10.000,282,11008672,12645,0,1728366489,12670.015891669995,10.04705412000476,53597.04941904 2024-10-08,05:48:11.000,282,11008705,12805,0,1728366490,12668.735992769994,11.506224030003068,53596.91666376001 2024-10-08,05:48:12.000,282,11008692,12965,0,1728366491,12668.042152839997,12.648183090001112,53596.78390848 2024-10-08,05:48:13.000,282,11008738,12885,0,1728366492,12667.71207365,13.317850439998438,53596.71403728 2024-10-08,05:48:14.000,282,11008707,12685,0,1728366493,12667.64471054999,13.684405200001493,53596.57429488001 2024-10-08,05:48:15.000,282,11008697,13045,0,1728366494,12667.368521839999,13.613913900000625,53596.3716684 2024-10-08,05:48:16.000,282,11008708,12765,0,1728366495,12666.917189070002,13.021786980003526,53596.24590024001 2024-10-08,05:48:17.000,282,11008747,12885,0,1728366496,12666.27050331,12.66228134999983,53596.127119200006 2024-10-08,05:48:18.000,282,11008713,13045,0,1728366497,12665.441937179996,12.866706120003073,53596.02929952001 2024-10-08,05:48:19.000,282,11008727,12765,0,1728366498,12664.869350829998,13.338997830003791,53595.93147984001 2024-10-08,05:48:20.000,282,11008689,12965,0,1728366499,12664.519062710002,13.945223009999609,53595.8476344 2024-10-08,05:48:21.000,282,11008724,12645,0,1728366500,12663.88584956999,14.410465590000967,53595.721866240005 2024-10-08,05:48:22.000,282,11008690,12765,0,1728366501,12662.801303659995,14.56554645000142,53595.63103368 2024-10-08,05:48:23.000,282,11008680,13045,0,1728366502,12660.814092209992,14.910953819999122,53595.4633428 2024-10-08,05:48:24.000,282,11008717,12805,0,1728366503,12658.853825999999,15.517179000002216,53595.30962616001 2024-10-08,05:48:25.000,282,11008649,12885,0,1728366504,12657.621081269994,16.13045331000467,53595.10699968 2024-10-08,05:48:26.000,282,11008718,13205,0,1728366505,12657.156275879992,16.4406150299983,53594.89039896 2024-10-08,05:48:27.000,282,11008692,12765,0,1728366506,12656.846405619995,16.222092000003613,53594.67379824 2024-10-08,05:48:28.000,282,11008688,12925,0,1728366507,12656.132356759997,16.334878080000635,53594.53405584 2024-10-08,05:48:29.000,282,11008680,12765,0,1728366508,12655.61366088999,17.357001930002298,53594.43623616 2024-10-08,05:48:30.000,282,11008620,13045,0,1728366509,12655.256636459999,19.048793130001286,53594.4152748 2024-10-08,05:48:31.000,282,11008670,12925,0,1728366510,12655.068019779988,20.684191289998125,53594.44322328001 2024-10-08,05:48:32.000,282,11008687,12925,0,1728366511,12654.717731659992,22.291392930004804,53594.666811120005 2024-10-08,05:48:33.000,282,11008736,12765,0,1728366512,12653.592767889997,23.912692830002925,53594.82052776 2024-10-08,05:48:34.000,282,11008734,12925,0,1728366513,12651.524720719994,25.815957930004515,53595.06507696001 2024-10-08,05:48:35.000,282,11008671,12965,0,1728366514,12649.510564029995,27.648731729997962,53595.13494816 2024-10-08,05:48:36.000,282,11008702,12645,0,1728366515,12647.97468534999,29.333473800004867,53595.26071632001 2024-10-08,05:48:37.000,282,11008721,12925,0,1728366516,12645.88642925,30.926577179998276,53595.267703440004 2024-10-08,05:48:38.000,282,11008734,13125,0,1728366517,12643.804909459992,32.10378189000039,53595.267703440004 2024-10-08,05:48:39.000,282,11008715,12885,0,1728366518,12642.04673255,33.27393747000315,53595.2537292 2024-10-08,05:48:40.000,282,11008661,12845,0,1728366519,12640.84093305999,34.46524044000398,53595.16289664001 2024-10-08,05:48:41.000,282,11008710,12845,0,1728366520,12639.84395917999,35.332283429997915,53595.051102720005 2024-10-08,05:48:42.000,282,11008649,13125,0,1728366521,12639.318526999989,36.13588425000489,53594.91834744 2024-10-08,05:48:43.000,282,11008688,12605,0,1728366522,12638.38217990999,36.298014240004704,53594.87642472001 2024-10-08,05:48:44.000,282,11008684,12605,0,1728366523,12637.41215127,36.241621200002555,53594.715720960005 2024-10-08,05:48:45.000,282,11008696,12645,0,1728366524,12636.394968460001,36.34030902000086,53594.60392704 2024-10-08,05:48:46.000,282,11008692,12965,0,1728366525,12635.182432659996,37.08046766999905,53594.450210400006 2024-10-08,05:48:47.000,282,11008680,12885,0,1728366526,12634.185458779997,37.5950541600032,53594.25457104001 2024-10-08,05:48:48.000,282,11008749,12885,0,1728366527,12633.397310509994,37.73603675999766,53593.947137760006 2024-10-08,05:48:49.000,282,11008654,12925,0,1728366528,12632.777569990001,37.9404615300009,53593.60476888001 2024-10-08,05:48:50.000,282,11008699,12965,0,1728366529,12632.689997959991,38.19423020999966,53593.33925832 2024-10-08,05:48:51.000,282,11008655,13085,0,1728366530,12633.107649179998,38.37045845999819,53593.09470912 2024-10-08,05:48:52.000,282,11008683,12925,0,1728366531,12634.165249849997,38.553735840003355,53592.871121280004 2024-10-08,05:48:53.000,282,11008706,12605,0,1728366532,12635.330631479992,38.694718439997814,53592.752340240004 2024-10-08,05:48:54.000,282,11008680,12725,0,1728366533,12635.896481519994,38.546686710003996,53592.654520560005 2024-10-08,05:48:55.000,282,11008691,13005,0,1728366534,12635.849327349999,38.511441059999925,53592.389010000006 2024-10-08,05:48:56.000,282,11008747,12925,0,1728366535,12636.12551605999,38.4339006299997,53592.039654 2024-10-08,05:48:57.000,282,11008658,13125,0,1728366536,12636.307396429991,38.06734587000392,53591.7252336 2024-10-08,05:48:58.000,282,11008716,12805,0,1728366537,12636.401704769996,37.94751066000026,53591.40382608001 2024-10-08,05:48:59.000,282,11008687,12765,0,1728366538,12634.99381598,38.06734587000392,53590.816908 2024-10-08,05:49:00.000,282,11008707,12845,0,1728366539,12632.481172349995,38.87094669000362,53590.05531192 2024-10-08,05:49:01.000,282,11008641,12925,0,1728366540,12629.537404879993,40.49224659000174,53589.11903784 2024-10-08,05:49:02.000,282,11008669,12845,0,1728366541,12627.341367819994,42.48010125000292,53588.05000848001 2024-10-08,05:49:03.000,282,11008667,12925,0,1728366542,12626.014314749998,44.09435202000168,53587.08578592 2024-10-08,05:49:04.000,282,11008659,12845,0,1728366543,12625.11838552,45.2574584699978,53586.163486080004 2024-10-08,05:49:05.000,282,11008696,12765,0,1728366544,12624.256137839991,45.856634520001535,53585.345993040006 2024-10-08,05:49:06.000,282,11008671,12765,0,1728366545,12623.548825289989,46.24433667000267,53584.507538640006 2024-10-08,05:49:07.000,282,11008747,13125,0,1728366546,12623.171591929997,46.58269491000101,53583.7249812 2024-10-08,05:49:08.000,282,11008700,12925,0,1728366547,12623.104228830001,46.617940559997805,53582.90050104001 2024-10-08,05:49:09.000,282,11008687,12605,0,1728366548,12623.185064550002,45.84253626000282,53582.28563448 2024-10-08,05:49:10.000,282,11008643,12565,0,1728366549,12622.949293699996,44.67942980999942,53581.86640728001 2024-10-08,05:49:11.000,282,11008718,13005,0,1728366550,12622.82130381,43.488126839998586,53581.48211568001 2024-10-08,05:49:12.000,282,11008666,12965,0,1728366551,12622.403652589994,42.38846256000397,53581.16769528 2024-10-08,05:49:13.000,282,11008666,12885,0,1728366552,12621.959056129992,41.29584741000144,53580.83930064001 2024-10-08,05:49:14.000,282,11008668,13125,0,1728366553,12620.733047709997,40.7460152700005,53580.59475144001 2024-10-08,05:49:15.000,282,11008656,12925,0,1728366554,12617.641081419999,41.61305826000171,53579.89603944 2024-10-08,05:49:16.000,282,11008725,12805,0,1728366555,12614.589532990001,43.763042910002696,53578.95976536 2024-10-08,05:49:17.000,282,11008712,12805,0,1728366556,12612.070153050001,46.37122100999841,53577.8558004 2024-10-08,05:49:18.000,282,11008722,12845,0,1728366557,12609.826961819992,48.69038477999857,53576.71689984001 2024-10-08,05:49:19.000,282,11008716,12845,0,1728366558,12608.897351039988,49.81119644999853,53575.51511520001 2024-10-08,05:49:20.000,282,11008705,13045,0,1728366559,12609.40257428999,49.839392970003246,53574.47403432 2024-10-08,05:49:21.000,282,11008732,12885,0,1728366560,12610.635319019995,49.23316779000015,53573.58667008 2024-10-08,05:49:22.000,282,11008692,12725,0,1728366561,12612.245297109992,47.97137351999845,53572.6853316 2024-10-08,05:49:23.000,282,11008655,12685,0,1728366562,12614.20556332,46.075157550003496,53571.86783856 2024-10-08,05:49:24.000,282,11008679,12925,0,1728366563,12616.145620599993,43.63615856999968,53571.23899776 2024-10-08,05:49:25.000,282,11008664,12645,0,1728366564,12617.90379751,41.02798047000397,53570.7638736 2024-10-08,05:49:26.000,282,11008707,12925,0,1728366565,12619.749546450003,38.44094975999906,53570.351633520004 2024-10-08,05:49:27.000,282,11008719,12765,0,1728366566,12621.851275169996,36.12883511999826,53570.10708432001 2024-10-08,05:49:28.000,282,11008690,12805,0,1728366567,12624.12141164,34.218520890004584,53569.918432080005 2024-10-08,05:49:29.000,282,11008678,12605,0,1728366568,12626.425229659995,32.54787708000367,53569.918432080005 2024-10-08,05:49:30.000,282,11008676,13125,0,1728366569,12628.506749449989,31.504605840003933,53570.04420024 2024-10-08,05:49:31.000,282,11008714,12765,0,1728366570,12630.19756326,31.553949749999447,53570.27477520001 2024-10-08,05:49:32.000,282,11008704,12885,0,1728366571,12631.33599965,32.56197534000239,53570.65207968001 2024-10-08,05:49:33.000,282,11008675,13005,0,1728366572,12631.706496699997,33.89426090999768,53571.162139440006 2024-10-08,05:49:34.000,282,11008740,12845,0,1728366573,12631.484198469996,35.141956920000666,53571.777006 2024-10-08,05:49:35.000,282,11008658,12925,0,1728366574,12631.773859799992,36.31916163000278,53572.315014240005 2024-10-08,05:49:36.000,282,11008698,13125,0,1728366575,12632.871878329992,37.09456592999777,53572.87398384 2024-10-08,05:49:37.000,282,11008691,12685,0,1728366576,12634.481856419989,37.29899070000101,53573.370069360004 2024-10-08,05:49:38.000,282,11008649,12885,0,1728366577,12635.896481519994,37.454071560001466,53573.7333996 2024-10-08,05:49:39.000,282,11008658,13085,0,1728366578,12636.341077979996,38.786357130004035,53573.95000032 2024-10-08,05:49:40.000,282,11008671,12805,0,1728366579,12636.644211929997,40.774211789997935,53573.81724504001 2024-10-08,05:49:41.000,282,11008712,12965,0,1728366580,12637.587295329991,42.18403779000073,53573.55173448001 2024-10-08,05:49:42.000,282,11008643,13045,0,1728366581,12639.352208549994,43.55861813999945,53573.23032696 2024-10-08,05:49:43.000,282,11008670,12845,0,1728366582,12641.440464649997,45.278605860003154,53573.01372624 2024-10-08,05:49:44.000,282,11008716,12845,0,1728366583,12643.50851182,47.125477920002595,53572.99276488 2024-10-08,05:49:45.000,282,11008702,13005,0,1728366584,12645.340788139998,48.535303919998114,53573.09058456 2024-10-08,05:49:46.000,282,11008682,12725,0,1728366585,12647.00465671,49.176774749998,53573.16744288001 2024-10-08,05:49:47.000,282,11008678,12725,0,1728366586,12648.250874059995,48.930055199998606,53573.30718528 2024-10-08,05:49:48.000,282,11008656,12725,0,1728366587,12649.37583782999,48.26743698000064,53573.43295344001 2024-10-08,05:49:49.000,282,11008649,12845,0,1728366588,12649.867588460002,47.57662223999796,53573.50282464001 2024-10-08,05:49:50.000,282,11008695,13085,0,1728366589,12649.207430079994,47.64006440999947,53573.48186328001 2024-10-08,05:49:51.000,282,11008689,12965,0,1728366590,12648.07572999999,48.31678089000343,53573.29321104001 2024-10-08,05:49:52.000,282,11008664,12685,0,1728366591,12647.112437669995,48.88071129000309,53572.8949452 2024-10-08,05:49:53.000,282,11008715,12805,0,1728366592,12646.229981060002,48.9441534600046,53572.503666480006 2024-10-08,05:49:54.000,282,11008689,13005,0,1728366593,12645.084808359992,49.35300300000381,53572.049503680006 2024-10-08,05:49:55.000,282,11008683,12805,0,1728366594,12643.926163039992,50.62889553000423,53571.77001888 2024-10-08,05:49:56.000,282,11008682,12645,0,1728366595,12643.582611229991,52.48281672000303,53571.56739240001 2024-10-08,05:49:57.000,282,11008763,12885,0,1728366596,12644.35728687999,54.11821487999987,53571.56739240001 2024-10-08,05:49:58.000,282,11008666,12805,0,1728366597,12645.542877439999,55.006405259999156,53571.67918632 2024-10-08,05:49:59.000,282,11008639,13005,0,1728366598,12646.87666681999,55.27427220000391,53571.930722640005 2024-10-08,05:50:00.000,282,11008690,12925,0,1728366599,12648.250874059995,55.119191340003454,53572.11937488001 2024-10-08,05:50:01.000,282,11008712,13085,0,1728366600,12649.638553919991,54.886570050002774,53572.35693696001 2024-10-08,05:50:02.000,282,11008654,12925,0,1728366601,12650.952134369996,54.505917030001,53572.54558920001 2024-10-08,05:50:03.000,282,11008675,13045,0,1728366602,12651.82111836,53.9490357600007,53572.720267200006 2024-10-08,05:50:04.000,282,11008686,12925,0,1728366603,12652.386968400002,53.7023162100013,53572.94385504 2024-10-08,05:50:05.000,282,11008675,12805,0,1728366604,12653.289633939996,53.977232279998134,53573.08359744 2024-10-08,05:50:06.000,282,11008630,12925,0,1728366605,12654.468488189996,54.830177010000625,53573.30019816 2024-10-08,05:50:07.000,282,11008693,12885,0,1728366606,12655.49914362,56.07082389000425,53573.55173448001 2024-10-08,05:50:08.000,282,11008641,13045,0,1728366607,12656.408545469989,57.04360383000312,53573.9080776 2024-10-08,05:50:09.000,282,11008707,12925,0,1728366608,12657.264056840002,57.593435970004066,53574.19454952 2024-10-08,05:50:10.000,282,11008629,12925,0,1728366609,12658.254294409991,57.69212379000237,53574.46006008 2024-10-08,05:50:11.000,282,11008696,12725,0,1728366610,12659.19064149999,57.48064988999977,53574.711596400004 2024-10-08,05:50:12.000,282,11008725,12805,0,1728366611,12659.412939729991,58.04458028999943,53574.900248640006 2024-10-08,05:50:13.000,282,11008668,12725,0,1728366612,12659.06938791999,59.172441089998756,53574.91422288 2024-10-08,05:50:14.000,282,11008707,13205,0,1728366613,12659.527456999997,59.54604498000117,53574.93518424 2024-10-08,05:50:15.000,282,11008688,13125,0,1728366614,12660.787146969997,59.34866934000456,53575.08890088001 2024-10-08,05:50:16.000,282,11008719,12885,0,1728366615,12662.552060189999,58.91162328000064,53575.25659176001 2024-10-08,05:50:17.000,282,11008716,12645,0,1728366616,12664.458435920002,58.16441550000309,53575.48716672 2024-10-08,05:50:18.000,282,11008686,12765,0,1728366617,12666.600582499996,57.6216324900015,53575.82953560001 2024-10-08,05:50:19.000,282,11008683,12765,0,1728366618,12668.634948119994,57.12819339000271,53576.220814320004 2024-10-08,05:50:20.000,282,11008695,12685,0,1728366619,12670.541323849997,56.34573996000108,53576.626067280005 2024-10-08,05:50:21.000,282,11008719,13045,0,1728366620,12672.54874423,55.15443699000025,53577.024333119996 2024-10-08,05:50:22.000,282,11008688,13005,0,1728366621,12674.87950748999,54.26624661000096,53577.42958608 2024-10-08,05:50:23.000,282,11008698,12685,0,1728366622,12676.974499899989,53.93493750000198,53577.897723120004 2024-10-08,05:50:24.000,282,11008718,12925,0,1728366623,12678.914557179996,53.970183149998775,53578.31695032 2024-10-08,05:50:25.000,282,11008725,12645,0,1728366624,12680.719888259999,54.28739399999904,53578.757138880006 2024-10-08,05:50:26.000,282,11008669,12765,0,1728366625,12682.18166753,54.78788223000447,53579.141430480006 2024-10-08,05:50:27.000,282,11008738,12765,0,1728366626,12683.42114857,55.15443699000025,53579.56065768 2024-10-08,05:50:28.000,282,11008711,12805,0,1728366627,12684.088043260002,55.57033565999882,53579.910013680004 2024-10-08,05:50:29.000,282,11008741,12965,0,1728366628,12684.209296839988,56.16951171000255,53580.30827952001 2024-10-08,05:50:30.000,282,11008700,12805,0,1728366629,12683.993734919997,56.698196459998144,53580.531867360005 2024-10-08,05:50:31.000,282,11008715,12925,0,1728366630,12683.407675949995,56.691147329998785,53580.70654536 2024-10-08,05:50:32.000,282,11008745,12925,0,1728366631,12683.42114857,56.091971280002326,53580.797377920004 2024-10-08,05:50:33.000,282,11008675,12965,0,1728366632,12683.885953960002,55.49984435999795,53580.8253264 2024-10-08,05:50:34.000,282,11008767,12805,0,1728366633,12684.626948059995,54.97115961000236,53580.84628776 2024-10-08,05:50:35.000,282,11008688,13285,0,1728366634,12685.69128503999,54.646899630002736,53580.83930064001 2024-10-08,05:50:36.000,282,11008700,12765,0,1728366635,12686.944238699994,54.59050659000059,53580.81135216001 2024-10-08,05:50:37.000,282,11008736,12565,0,1728366636,12688.43969952,54.964110480003,53580.818339280006 2024-10-08,05:50:38.000,282,11008744,12645,0,1728366637,12690.285448459988,55.690170870002476,53580.8253264 2024-10-08,05:50:39.000,282,11008724,12925,0,1728366638,12692.245714669996,56.4726243000041,53580.88122336 2024-10-08,05:50:40.000,282,11008699,12845,0,1728366639,12693.788329659998,57.191635560004215,53580.99301728 2024-10-08,05:50:41.000,282,11008749,12525,0,1728366640,12694.589950549991,57.64982900999894,53581.09782408001 2024-10-08,05:50:42.000,282,11008713,12965,0,1728366641,12694.61689579,57.8683520400009,53581.21660512 2024-10-08,05:50:43.000,282,11008723,12765,0,1728366642,12694.12514515999,58.05867854999815,53581.24455360001 2024-10-08,05:50:44.000,282,11008707,12685,0,1728366643,12693.525613569996,57.840155520003464,53581.209618 2024-10-08,05:50:45.000,282,11008748,12885,0,1728366644,12693.28984271999,57.367863810002746,53580.95109456 2024-10-08,05:50:46.000,282,11008734,12685,0,1728366645,12693.404359989996,56.95196514000418,53580.72051960001 2024-10-08,05:50:47.000,282,11008745,12605,0,1728366646,12693.727702869997,56.46557517000474,53580.40609920001 2024-10-08,05:50:48.000,282,11008695,12925,0,1728366647,12694.111672539999,56.091971280002326,53580.21744696001 2024-10-08,05:50:49.000,282,11008691,12765,0,1728366648,12694.33397077,56.07787302000361,53580.00084624001 2024-10-08,05:50:50.000,282,11008698,13085,0,1728366649,12694.49564221,56.458526039998105,53579.8471296 2024-10-08,05:50:51.000,282,11008725,12805,0,1728366650,12694.677522580001,56.789835150004365,53579.72136144 2024-10-08,05:50:52.000,282,11008682,12885,0,1728366651,12695.061492250003,56.7193438500035,53579.56065768 2024-10-08,05:50:53.000,282,11008703,12765,0,1728366652,12695.600397049995,56.41623126000195,53579.55367056 2024-10-08,05:50:54.000,282,11008725,12925,0,1728366653,12696.058466130002,56.38098560999788,53579.427902400006 2024-10-08,05:50:55.000,282,11008701,12925,0,1728366654,12696.361600079988,57.17753729999822,53579.28117288001 2024-10-08,05:50:56.000,282,11008668,12965,0,1728366655,12696.58389830999,58.460478959998,53579.09950776 2024-10-08,05:50:57.000,282,11008708,12765,0,1728366656,12696.637788789994,60.20866319999914,53578.87591992001 2024-10-08,05:50:58.000,282,11008655,13285,0,1728366657,12696.77251499,62.22471437999775,53578.757138880006 2024-10-08,05:50:59.000,282,11008708,13005,0,1728366658,12697.176693590001,64.10683209000126,53578.687267680005 2024-10-08,05:51:00.000,282,11008691,12725,0,1728366659,12697.668444219998,65.62239504000172,53578.63137072001 2024-10-08,05:51:01.000,282,11008745,13045,0,1728366660,12698.557637140002,66.79959975000384,53578.72220328 2024-10-08,05:51:02.000,282,11008709,13005,0,1728366661,12699.655655670002,67.53270927000267,53578.79207448 2024-10-08,05:51:03.000,282,11008691,12685,0,1728366662,12700.726728959991,67.94155881000188,53578.88290704 2024-10-08,05:51:04.000,282,11008706,12885,0,1728366663,12701.696757599995,67.89221489999909,53579.00168808 2024-10-08,05:51:05.000,282,11008710,12765,0,1728366664,12702.336707050003,67.63139709000097,53579.12745624 2024-10-08,05:51:06.000,282,11008741,12805,0,1728366665,12702.592686829994,67.70188839000184,53579.16239184001 2024-10-08,05:51:07.000,282,11008662,12885,0,1728366666,12702.457960629989,68.49844008000218,53579.16937896 2024-10-08,05:51:08.000,282,11008671,12965,0,1728366667,12701.62265818999,69.59105523000471,53579.23226304001 2024-10-08,05:51:09.000,282,11008698,12645,0,1728366668,12700.63242062,70.54973691000487,53579.190340320005 2024-10-08,05:51:10.000,282,11008716,12605,0,1728366669,12699.925108069998,71.40973076999944,53579.190340320005 2024-10-08,05:51:11.000,282,11008714,12765,0,1728366670,12699.197586589995,71.91021900000487,53579.092520640006 2024-10-08,05:51:12.000,282,11008685,12965,0,1728366671,12698.625000239997,72.14988942000491,53578.98771384 2024-10-08,05:51:13.000,282,11008673,13005,0,1728366672,12698.247766879991,72.1216929000002,53578.77810024001 2024-10-08,05:51:14.000,282,11008717,12605,0,1728366673,12698.119776989995,71.79038379000121,53578.50560256 2024-10-08,05:51:15.000,282,11008678,13125,0,1728366674,12698.220821639996,71.4167798999988,53578.26105336 2024-10-08,05:51:16.000,282,11008703,12765,0,1728366675,12698.06588650999,71.50136945999839,53577.94663296 2024-10-08,05:51:17.000,282,11008730,12965,0,1728366676,12697.540454329988,72.37546157999896,53577.47849592 2024-10-08,05:51:18.000,282,11008696,12725,0,1728366677,12697.102594179996,73.82053322999855,53577.15010128001 2024-10-08,05:51:19.000,282,11008724,12805,0,1728366678,12696.981340599996,75.09642575999897,53576.78677104001 2024-10-08,05:51:20.000,282,11008726,12965,0,1728366679,12697.385519199997,75.8295352799978,53576.54222184 2024-10-08,05:51:21.000,282,11008697,12845,0,1728366680,12698.13324961,76.19609004000085,53576.34658248 2024-10-08,05:51:22.000,282,11008714,13045,0,1728366681,12698.96181573999,76.50625176000176,53576.171904480005 2024-10-08,05:51:23.000,282,11008719,13045,0,1728366682,12699.824063419997,76.28067960000044,53576.11600752001 2024-10-08,05:51:24.000,282,11008705,12885,0,1728366683,12700.915345640002,75.76609311000357,53576.074084800006 2024-10-08,05:51:25.000,282,11008762,12685,0,1728366684,12702.026836789992,75.68855268000334,53576.06011056 2024-10-08,05:51:26.000,282,11008702,12965,0,1728366685,12702.956447569995,75.94937049000146,53576.074084800006 2024-10-08,05:51:27.000,282,11008701,12845,0,1728366686,12703.454934510002,76.23133568999765,53576.074084800006 2024-10-08,05:51:28.000,282,11008705,12765,0,1728366687,12703.522297609998,76.2877287299998,53576.06011056 2024-10-08,05:51:29.000,282,11008727,13045,0,1728366688,12703.421252959997,75.95641962000082,53575.92735528001 2024-10-08,05:51:30.000,282,11008744,12605,0,1728366689,12703.421252959997,75.25855574999878,53575.738703040006 2024-10-08,05:51:31.000,282,11008739,12805,0,1728366690,12703.623342259998,74.31397233000462,53575.571012160006 2024-10-08,05:51:32.000,282,11008719,12685,0,1728366691,12703.886058349999,73.54561716000171,53575.27755312001 2024-10-08,05:51:33.000,282,11008674,12765,0,1728366692,12704.384545289991,73.21430805000273,53575.067939520006 2024-10-08,05:51:34.000,282,11008686,12765,0,1728366693,12704.883032229998,73.08742370999971,53574.76749336 2024-10-08,05:51:35.000,282,11008722,12605,0,1728366694,12705.26026558999,73.04512893000356,53574.5019828 2024-10-08,05:51:36.000,282,11008743,13005,0,1728366695,12705.866533489992,73.09447283999907,53574.24345936 2024-10-08,05:51:37.000,282,11008704,13045,0,1728366696,12706.60752759,73.14381675000186,53573.97096168 2024-10-08,05:51:38.000,282,11008707,12925,0,1728366697,12707.321576449998,73.33414325999911,53573.74737384001 2024-10-08,05:51:39.000,282,11008712,13005,0,1728366698,12708.015416379996,73.48922411999956,53573.47487616 2024-10-08,05:51:40.000,282,11008743,13165,0,1728366699,12708.608211659994,73.67955063000409,53573.24430120001 2024-10-08,05:51:41.000,282,11008745,13045,0,1728366700,12709.032599189995,73.96856495999964,53573.02770048001 2024-10-08,05:51:42.000,282,11008769,13005,0,1728366701,12709.194270629996,74.94134489999851,53572.769177040005 2024-10-08,05:51:43.000,282,11008738,12725,0,1728366702,12709.14711646,76.58379219000199,53572.66437024001 2024-10-08,05:51:44.000,282,11008706,12885,0,1728366703,12709.00565395,78.62099075999868,53572.52462784001 2024-10-08,05:51:45.000,282,11008686,12605,0,1728366704,12708.911345609995,80.63704194000456,53572.39885968 2024-10-08,05:51:46.000,282,11008706,13005,0,1728366705,12709.03933549999,82.3076857499982,53572.25911728001 2024-10-08,05:51:47.000,282,11008757,13005,0,1728366706,12709.08648967,83.36505525000393,53572.217194560006 2024-10-08,05:51:48.000,282,11008741,12725,0,1728366707,12709.315524209997,84.14045954999892,53572.126362 2024-10-08,05:51:49.000,282,11008715,12845,0,1728366708,12710.22492606,85.1766816599993,53571.979632480005 2024-10-08,05:51:50.000,282,11008678,12765,0,1728366709,12710.824457649993,86.4737215799978,53571.86783856 2024-10-08,05:51:51.000,282,11008711,13045,0,1728366710,12710.723412999992,87.20683110000391,53571.811941600005 2024-10-08,05:51:52.000,282,11008714,12845,0,1728366711,12710.514587389996,87.54518934000225,53571.63027648 2024-10-08,05:51:53.000,282,11008723,12925,0,1728366712,12710.413542739996,87.77781063000293,53571.3927144 2024-10-08,05:51:54.000,282,11008690,12965,0,1728366713,12710.332707019996,87.91174409999803,53571.12720384 2024-10-08,05:51:55.000,282,11008701,12605,0,1728366714,12710.30576178,88.20780756000022,53570.81977056001 2024-10-08,05:51:56.000,282,11008709,13085,0,1728366715,12710.40680643,88.52501841000048,53570.421504720005 2024-10-08,05:51:57.000,282,11008680,12925,0,1728366716,12710.837930269998,89.01140837999992,53570.037213120006 2024-10-08,05:51:58.000,282,11008685,12965,0,1728366717,12711.11411897999,89.81500919999962,53569.631960160004 2024-10-08,05:51:59.000,282,11008697,12845,0,1728366718,12711.22189994,90.73844523000298,53569.2616428 2024-10-08,05:52:00.000,282,11008738,12885,0,1728366719,12711.228636249994,91.5561443100014,53568.80049288 2024-10-08,05:52:01.000,282,11008651,13125,0,1728366720,12711.48461603,92.49367860000348,53568.311394480006 2024-10-08,05:52:02.000,282,11008644,12805,0,1728366721,12711.834904149997,93.59334287999809,53567.82928320001 2024-10-08,05:52:03.000,282,11008696,13045,0,1728366722,12712.151510719988,94.73530194000341,53567.333197680004 2024-10-08,05:52:04.000,282,11008712,12845,0,1728366723,12712.42096312,95.92660491000424,53566.899996240005 2024-10-08,05:52:05.000,282,11008697,12645,0,1728366724,12712.771251239996,97.10380961999908,53566.40391072 2024-10-08,05:52:06.000,282,11008744,13005,0,1728366725,12713.63349891999,98.02724565000244,53565.91481232001 2024-10-08,05:52:07.000,282,11008734,12765,0,1728366726,12714.637209109998,99.232646880002,53565.44667528 2024-10-08,05:52:08.000,282,11008744,12925,0,1728366727,12715.627446680002,100.95263459999842,53565.174177600005 2024-10-08,05:52:09.000,282,11008653,12885,0,1728366728,12716.584002700001,102.94753838999895,53564.86674432 2024-10-08,05:52:10.000,282,11008718,12965,0,1728366729,12717.54055872,105.11867042999802,53564.63616936 2024-10-08,05:52:11.000,282,11008702,12925,0,1728366730,12718.207453409988,107.1699672600007,53564.37764592001 2024-10-08,05:52:12.000,282,11008694,13005,0,1728366731,12718.67899511,108.86880758999905,53564.17501944 2024-10-08,05:52:13.000,282,11008711,13005,0,1728366732,12719.258317769993,110.2856827200012,53563.86059904 2024-10-08,05:52:14.000,282,11008697,12805,0,1728366733,12719.803958879995,111.59682089999842,53563.72085664 2024-10-08,05:52:15.000,282,11008679,12805,0,1728366734,12720.228346409996,112.73877996000374,53563.39246200001 2024-10-08,05:52:16.000,282,11008769,12885,0,1728366735,12720.349599989997,113.50713512999937,53563.09900296 2024-10-08,05:52:17.000,282,11008657,12765,0,1728366736,12720.349599989997,113.8595916300037,53562.80554392 2024-10-08,05:52:18.000,282,11008673,12965,0,1728366737,12720.464117260002,113.87368989000242,53562.3793296 2024-10-08,05:52:19.000,282,11008666,12885,0,1728366738,12720.982813129995,113.6833633799979,53561.995038 2024-10-08,05:52:20.000,282,11008710,12925,0,1728366739,12721.919160219994,113.72565816000133,53561.50593960001 2024-10-08,05:52:21.000,282,11008681,12965,0,1728366740,12722.889188859997,114.19090074000269,53561.14260936001 2024-10-08,05:52:22.000,282,11008678,12885,0,1728366741,12723.56955616999,114.71958548999828,53560.744343520004 2024-10-08,05:52:23.000,282,11008730,12925,0,1728366742,12724.148878829998,115.08614025000134,53560.311142080005 2024-10-08,05:52:24.000,282,11008711,12845,0,1728366743,12724.761883039995,115.29056502000458,53559.87095352001 2024-10-08,05:52:25.000,282,11008720,12605,0,1728366744,12725.334469389993,115.28351588999794,53559.423777840006 2024-10-08,05:52:26.000,282,11008691,12965,0,1728366745,12726.10914503999,115.3046632800033,53558.920705200006 2024-10-08,05:52:27.000,282,11008693,12965,0,1728366746,12726.897293309994,115.55843196000205,53558.41064544001 2024-10-08,05:52:28.000,282,11008746,13005,0,1728366747,12727.550715379992,115.90383932999976,53557.97045688 2024-10-08,05:52:29.000,282,11008707,12805,0,1728366748,12728.14351065999,116.24924670000473,53557.49533272 2024-10-08,05:52:30.000,282,11008712,13045,0,1728366749,12728.844086899997,116.55940841999836,53557.04116992 2024-10-08,05:52:31.000,282,11008699,12925,0,1728366750,12729.618762549995,116.74973493000289,53556.55905864 2024-10-08,05:52:32.000,282,11008696,12885,0,1728366751,12730.171139969993,117.14448621000338,53556.13284432 2024-10-08,05:52:33.000,282,11008664,12925,0,1728366752,12730.521428089989,117.60972879000474,53555.74855272 2024-10-08,05:52:34.000,282,11008711,12605,0,1728366753,12730.88518882999,118.09611876000417,53555.32233840001 2024-10-08,05:52:35.000,282,11008663,12845,0,1728366754,12731.188322779992,118.7305404600047,53554.91009832 2024-10-08,05:52:36.000,282,11008703,12725,0,1728366755,12731.457775180002,119.33676564000052,53554.560742320005 2024-10-08,05:52:37.000,282,11008696,13085,0,1728366756,12731.90910795,119.97823647000041,53554.14850224001 2024-10-08,05:52:38.000,282,11008677,12845,0,1728366757,12732.414331200001,120.4716755699992,53553.82709472 2024-10-08,05:52:39.000,282,11008703,12765,0,1728366758,12733.12838006,121.03560596999887,53553.41485464 2024-10-08,05:52:40.000,282,11008656,13045,0,1728366759,12733.808747369992,121.74756809999963,53553.07947288 2024-10-08,05:52:41.000,282,11008733,13125,0,1728366760,12734.46216943999,122.55821804999869,53552.68120704 2024-10-08,05:52:42.000,282,11008733,12885,0,1728366761,12735.230108779993,123.28427843999816,53552.30390256001 2024-10-08,05:52:43.000,282,11008722,12725,0,1728366762,12735.977839189996,123.85525797000446,53552.01743064001 2024-10-08,05:52:44.000,282,11008728,12685,0,1728366763,12736.90071365999,124.23591098999896,53551.640126160004 2024-10-08,05:52:45.000,282,11008682,13005,0,1728366764,12737.94484171,124.4403357600022,53551.31871864001 2024-10-08,05:52:46.000,282,11008704,13045,0,1728366765,12738.955288209989,124.51787619000243,53550.990324000006 2024-10-08,05:52:47.000,282,11008694,12805,0,1728366766,12739.992679950003,124.55312183999922,53550.62699376001 2024-10-08,05:52:48.000,282,11008678,13045,0,1728366767,12740.955972279997,124.60246575000201,53550.270650640006 2024-10-08,05:52:49.000,282,11008711,12925,0,1728366768,12741.979891399991,124.62361314000009,53550.0121272 2024-10-08,05:52:50.000,282,11008705,12965,0,1728366769,12743.09811885999,124.6518096600048,53549.70469392 2024-10-08,05:52:51.000,282,11008699,12845,0,1728366770,12744.378017759991,124.79984138999862,53549.44617048 2024-10-08,05:52:52.000,282,11008712,12805,0,1728366771,12745.644444040001,125.11000310999952,53549.16668568001 2024-10-08,05:52:53.000,282,11008692,12685,0,1728366772,12746.84350722,125.41311570000107,53548.894188 2024-10-08,05:52:54.000,282,11008748,13005,0,1728366773,12748.008888849996,125.62458960000367,53548.63566456001 2024-10-08,05:52:55.000,282,11008645,12765,0,1728366774,12749.03280796999,125.9840952300001,53548.453999440004 2024-10-08,05:52:56.000,282,11008708,12845,0,1728366775,12749.922000889994,126.26606043000356,53548.22342448 2024-10-08,05:52:57.000,282,11008695,12805,0,1728366776,12750.683203920002,126.42114129000402,53547.96490104001 2024-10-08,05:52:58.000,282,11008742,12925,0,1728366777,12751.49156111999,126.52687824000168,53547.783235920004 2024-10-08,05:52:59.000,282,11008697,12645,0,1728366778,12752.178664739993,126.63261518999934,53547.51073824001 2024-10-08,05:53:00.000,282,11008725,12605,0,1728366779,12752.7579874,126.82294170000387,53547.2172792 2024-10-08,05:53:01.000,282,11008689,12725,0,1728366780,12753.357518989993,127.14720168000349,53546.98670424001 2024-10-08,05:53:02.000,282,11008749,12885,0,1728366781,12753.983995819995,127.54900209000334,53546.70721944 2024-10-08,05:53:03.000,282,11008729,12525,0,1728366782,12754.664363129988,127.92965510999784,53546.46965736 2024-10-08,05:53:04.000,282,11008737,12965,0,1728366783,12755.23694948,128.25391509000474,53546.21113392 2024-10-08,05:53:05.000,282,11008687,12845,0,1728366784,12755.849953689998,128.4230942100039,53545.938636240004 2024-10-08,05:53:06.000,282,11008699,12725,0,1728366785,12756.489903139991,128.50063464000414,53545.63120296 2024-10-08,05:53:07.000,282,11008734,12965,0,1728366786,12757.183743069989,128.59227333000308,53545.33075680001 2024-10-08,05:53:08.000,282,11008741,12965,0,1728366787,12757.763065729996,128.557027679999,53545.09319472001 2024-10-08,05:53:09.000,282,11008705,12885,0,1728366788,12758.167244329998,128.58522420000372,53544.82069704 2024-10-08,05:53:10.000,282,11008664,12845,0,1728366789,12758.349124699998,128.5076837700035,53544.4573668 2024-10-08,05:53:11.000,282,11008731,12925,0,1728366790,12758.531005069999,128.30325900000025,53544.177881999996 2024-10-08,05:53:12.000,282,11008669,12565,0,1728366791,12758.57142293,127.88031120000232,53543.80057752001 2024-10-08,05:53:13.000,282,11008700,12965,0,1728366792,12758.557950309994,127.35867557999882,53543.444234400005 2024-10-08,05:53:14.000,282,11008722,12645,0,1728366793,12758.67246758,126.83703996000258,53543.0250072 2024-10-08,05:53:15.000,282,11008714,12565,0,1728366794,12758.79372116,126.23786390999885,53542.67565120001 2024-10-08,05:53:16.000,282,11008682,12885,0,1728366795,12758.941919979996,125.75852306999877,53542.319308080005 2024-10-08,05:53:17.000,282,11008689,12965,0,1728366796,12759.157481900002,125.61754047000431,53541.886106640006 2024-10-08,05:53:18.000,282,11008697,12885,0,1728366797,12759.595342049994,125.56819656000152,53541.529763520004 2024-10-08,05:53:19.000,282,11008728,12605,0,1728366798,12760.09382899,125.43426308999915,53541.15944616001 2024-10-08,05:53:20.000,282,11008709,12805,0,1728366799,12760.679887959988,125.16639615000167,53540.859000000004 2024-10-08,05:53:21.000,282,11008715,12725,0,1728366800,12761.474772540001,124.54607270999986,53540.57252808 2024-10-08,05:53:22.000,282,11008691,12845,0,1728366801,12762.458273799995,123.82706144999975,53540.39785008001 2024-10-08,05:53:23.000,282,11008681,12965,0,1728366802,12763.56302863999,122.99526411000261,53540.258107680005 2024-10-08,05:53:24.000,282,11008675,12605,0,1728366803,12764.566738829999,122.10707373000332,53540.11836528 2024-10-08,05:53:25.000,282,11008694,12685,0,1728366804,12765.684966289999,121.15544118000253,53540.020545600004 2024-10-08,05:53:26.000,282,11008714,12845,0,1728366805,12766.843611609998,120.16856297999766,53539.89477744001 2024-10-08,05:53:27.000,282,11008693,12765,0,1728366806,12767.961839069998,119.20988130000478,53539.8808032 2024-10-08,05:53:28.000,282,11008739,12925,0,1728366807,12769.235001659988,118.23710135999863,53539.852854720004 2024-10-08,05:53:29.000,282,11008702,12805,0,1728366808,12770.541845799999,117.1585844700021,53539.81791912001 2024-10-08,05:53:30.000,282,11008664,12485,0,1728366809,12771.727436359994,115.9602323700019,53539.82490624001 2024-10-08,05:53:31.000,282,11008706,12965,0,1728366810,12772.771564410003,114.87466634999873,53539.91573880001 2024-10-08,05:53:32.000,282,11008695,12765,0,1728366811,12773.694438879997,113.98647596999945,53539.92971304 2024-10-08,05:53:33.000,282,11008673,12925,0,1728366812,12774.48258715,113.29566123000404,53539.95766152 2024-10-08,05:53:34.000,282,11008765,12605,0,1728366813,12774.981074089992,112.70353430999967,53539.90176456 2024-10-08,05:53:35.000,282,11008722,12765,0,1728366814,12775.351571139989,112.2523899900043,53539.94368728001 2024-10-08,05:53:36.000,282,11008670,12965,0,1728366815,12775.59407829999,111.99157217999891,53539.98561000001 2024-10-08,05:53:37.000,282,11008689,12965,0,1728366816,12775.71533187999,111.83649131999846,53539.99958424 2024-10-08,05:53:38.000,282,11008710,13045,0,1728366817,12775.870267009996,111.78009828000359,53539.99958424 2024-10-08,05:53:39.000,282,11008716,12765,0,1728366818,12776.045411070001,111.64616481000121,53539.9506744 2024-10-08,05:53:40.000,282,11008658,13125,0,1728366819,12776.200346199992,111.5474769900029,53539.91573880001 2024-10-08,05:53:41.000,282,11008705,12965,0,1728366820,12776.260972989992,111.3853470000031,53539.873816080006 2024-10-08,05:53:42.000,282,11008691,12765,0,1728366821,12776.065620000001,111.2725609199988,53539.8808032 2024-10-08,05:53:43.000,282,11008710,12885,0,1728366822,12775.90394856,111.47698569000204,53539.810932 2024-10-08,05:53:44.000,282,11008764,12885,0,1728366823,12775.76248605,112.03386696000234,53539.803944880005 2024-10-08,05:53:45.000,282,11008665,12765,0,1728366824,12775.65470508999,112.80222212999797,53539.64324112 2024-10-08,05:53:46.000,282,11008715,12965,0,1728366825,12775.62102354,113.53533165000408,53539.55939568001 2024-10-08,05:53:47.000,282,11008715,13005,0,1728366826,12775.57386936999,114.14860595999926,53539.40567904 2024-10-08,05:53:48.000,282,11008726,12765,0,1728366827,12775.58060568,114.48696420000488,53539.24497528001 2024-10-08,05:53:49.000,282,11008702,12965,0,1728366828,12775.77595866999,114.67729071000213,53539.14715560001 2024-10-08,05:53:50.000,282,11008668,12885,0,1728366829,12776.025202140001,114.72663462000492,53538.89561928 2024-10-08,05:53:51.000,282,11008740,12965,0,1728366830,12776.267709300002,114.49401333000424,53538.72094128001 2024-10-08,05:53:52.000,282,11008721,12925,0,1728366831,12776.577579559998,114.1415568299999,53538.511327680004 2024-10-08,05:53:53.000,282,11008698,12645,0,1728366832,12776.85376826999,113.76795294000476,53538.28773984001 2024-10-08,05:53:54.000,282,11008728,12885,0,1728366833,12777.09627542999,113.52123338999809,53538.08511336 2024-10-08,05:53:55.000,282,11008682,12765,0,1728366834,12777.325309970001,113.35910339999828,53537.889474 2024-10-08,05:53:56.000,282,11008664,12885,0,1728366835,12777.601498679993,113.38025079000363,53537.60300208 2024-10-08,05:53:57.000,282,11008644,12845,0,1728366836,12777.99894097,113.55647904000216,53537.35146576001 2024-10-08,05:53:58.000,282,11008634,12725,0,1728366837,12778.504164220001,113.56352817000152,53537.141852160006 2024-10-08,05:53:59.000,282,11008715,13205,0,1728366838,12779.070014259989,113.4507420900045,53536.86236736 2024-10-08,05:54:00.000,282,11008684,12805,0,1728366839,12779.575237509991,113.29566123000404,53536.56192120001 2024-10-08,05:54:01.000,282,11008674,12845,0,1728366840,12780.289286369989,113.02779428999929,53536.31038488 2024-10-08,05:54:02.000,282,11008673,13045,0,1728366841,12781.077434639992,112.7810747399999,53536.05186144 2024-10-08,05:54:03.000,282,11008676,12845,0,1728366842,12782.033990659991,112.37927433000004,53535.72346680001 2024-10-08,05:54:04.000,282,11008686,13045,0,1728366843,12783.05790978,111.80124567000166,53535.4090464 2024-10-08,05:54:05.000,282,11008694,12605,0,1728366844,12784.06835627999,111.15272571000241,53535.08065176001 2024-10-08,05:54:06.000,282,11008700,12845,0,1728366845,12785.038384919993,110.6310900899989,53534.794179840006 2024-10-08,05:54:07.000,282,11008670,12765,0,1728366846,12785.799587950001,110.27863359000185,53534.51469504 2024-10-08,05:54:08.000,282,11008696,12845,0,1728366847,12786.520373119994,110.06011055999988,53534.13040344 2024-10-08,05:54:09.000,282,11008722,12845,0,1728366848,12786.978442200001,110.10945447000267,53533.85091864 2024-10-08,05:54:10.000,282,11008721,12725,0,1728366849,12787.281576150002,110.03896317000181,53533.4875884 2024-10-08,05:54:11.000,282,11008703,13045,0,1728366850,12787.544292239989,109.93322622000414,53533.20111648 2024-10-08,05:54:12.000,282,11008684,12805,0,1728366851,12787.79353571,109.70765406000282,53532.85176048001 2024-10-08,05:54:13.000,282,11008682,12685,0,1728366852,12788.0562518,109.65831015000003,53532.544327200005 2024-10-08,05:54:14.000,282,11008690,12965,0,1728366853,12788.177505380001,109.7640470999977,53532.13907424 2024-10-08,05:54:15.000,282,11008695,12965,0,1728366854,12788.157296450001,109.95437361000222,53531.73382128 2024-10-08,05:54:16.000,282,11008689,13125,0,1728366855,12788.042779179996,110.22928967999906,53531.30760696 2024-10-08,05:54:17.000,282,11008647,12845,0,1728366856,12787.961943459995,110.81436747000407,53530.96523808 2024-10-08,05:54:18.000,282,11008706,12965,0,1728366857,12787.739645229994,111.52632960000483,53530.45517832001 2024-10-08,05:54:19.000,282,11008689,12885,0,1728366858,12787.71269999,112.20304608000151,53530.028964000005 2024-10-08,05:54:20.000,282,11008672,12885,0,1728366859,12788.062988109996,112.71763256999839,53529.53287848 2024-10-08,05:54:21.000,282,11008680,12845,0,1728366860,12788.487375639997,113.16877689000103,53529.155574 2024-10-08,05:54:22.000,282,11008738,12925,0,1728366861,12788.777036969994,113.39434905000235,53528.69442408 2024-10-08,05:54:23.000,282,11008694,13125,0,1728366862,12789.00607150999,113.67631424999854,53528.33109384 2024-10-08,05:54:24.000,282,11008720,13005,0,1728366863,12789.20816080999,114.12040944000182,53527.89090528001 2024-10-08,05:54:25.000,282,11008701,13045,0,1728366864,12789.390041179991,114.6984381000002,53527.49962656 2024-10-08,05:54:26.000,282,11008706,12605,0,1728366865,12789.565185239997,115.5513828300027,53527.13629632 2024-10-08,05:54:27.000,282,11008716,12885,0,1728366866,12789.625812029997,116.53826103000029,53526.75200472 2024-10-08,05:54:28.000,282,11008704,13005,0,1728366867,12789.383304869996,117.7154657400024,53526.33277752001 2024-10-08,05:54:29.000,282,11008659,12685,0,1728366868,12788.958917339995,119.01955479000026,53525.9414988 2024-10-08,05:54:30.000,282,11008660,13005,0,1728366869,12788.601892909988,120.57036339000479,53525.522271600006 2024-10-08,05:54:31.000,282,11008691,12685,0,1728366870,12788.332440509992,122.33264589000464,53525.165928480004 2024-10-08,05:54:32.000,282,11008699,12845,0,1728366871,12788.02930655999,124.15837055999873,53524.781636880005 2024-10-08,05:54:33.000,282,11008681,13125,0,1728366872,12787.510610689998,125.75852306999877,53524.327474080004 2024-10-08,05:54:34.000,282,11008680,12725,0,1728366873,12786.944760649996,127.05556299000455,53523.943182480005 2024-10-08,05:54:35.000,282,11008753,13045,0,1728366874,12786.358701679994,127.99309727999935,53523.54491664 2024-10-08,05:54:36.000,282,11008713,13045,0,1728366875,12785.671598059991,128.64866636999795,53523.06979248 2024-10-08,05:54:37.000,282,11008691,12885,0,1728366876,12785.072066469998,129.00817200000165,53522.6575524 2024-10-08,05:54:38.000,282,11008730,12965,0,1728366877,12784.741987280002,129.13505634000467,53522.18242824 2024-10-08,05:54:39.000,282,11008719,12805,0,1728366878,12784.425380709996,129.17735112000082,53521.79114952 2024-10-08,05:54:40.000,282,11008703,12845,0,1728366879,12784.10877413999,129.1984985099989,53521.28108976001 2024-10-08,05:54:41.000,282,11008705,12765,0,1728366880,12783.846058049989,129.25489155000105,53520.90378528 2024-10-08,05:54:42.000,282,11008715,12925,0,1728366881,12783.536187789992,129.31833372000256,53520.47757096 2024-10-08,05:54:43.000,282,11008708,12765,0,1728366882,12783.253262769991,129.5580041400026,53520.072318 2024-10-08,05:54:44.000,282,11008693,12965,0,1728366883,12782.83561155,129.8681658600035,53519.68103928 2024-10-08,05:54:45.000,282,11008673,12805,0,1728366884,12782.646994869989,130.19242584000312,53519.3037348 2024-10-08,05:54:46.000,282,11008696,12925,0,1728366885,12782.795193689999,130.6717666800032,53518.982327280006 2024-10-08,05:54:47.000,282,11008701,12885,0,1728366886,12783.024228229995,131.20750055999815,53518.70284248 2024-10-08,05:54:48.000,282,11008685,12885,0,1728366887,12783.266735389996,131.5106131499997,53518.37444784 2024-10-08,05:54:50.000,282,11008673,12885,0,1728366889,12783.873003289998,131.51766227999906,53517.8713752 2024-10-08,05:54:51.000,282,11008699,12965,0,1728366890,12784.304127129995,131.4119253300014,53517.738619920005 2024-10-08,05:54:52.000,282,11008678,12685,0,1728366891,12784.782405140002,131.32028664000245,53517.57791616 2024-10-08,05:54:53.000,282,11008701,12965,0,1728366892,12785.31457363,131.48946576000162,53517.41721240001 2024-10-08,05:54:54.000,282,11008757,12885,0,1728366893,12785.954523079992,131.81372574000125,53517.36131544 2024-10-08,05:54:55.000,282,11008663,12605,0,1728366894,12786.621417769995,132.5609335199988,53517.305418480006 2024-10-08,05:54:56.000,282,11008694,12645,0,1728366895,12787.160322570002,133.56190998000238,53517.26349576 2024-10-08,05:54:57.000,282,11008720,12805,0,1728366896,12787.396093419993,134.63337773999956,53517.24952152001 2024-10-08,05:54:58.000,282,11008667,12965,0,1728366897,12787.274839839993,135.76123853999889,53517.19362456 2024-10-08,05:54:59.000,282,11008717,13125,0,1728366898,12787.005387439996,136.73401847999776,53517.137727600006 2024-10-08,05:55:00.000,282,11008651,12925,0,1728366899,12786.59447253,137.72089668000262,53517.06086928001 2024-10-08,05:55:01.000,282,11008746,12805,0,1728366900,12786.325020129989,138.48925184999825,53517.03990792001 2024-10-08,05:55:02.000,282,11008675,12765,0,1728366901,12786.271129649998,139.1025261600007,53516.921126880006 2024-10-08,05:55:03.000,282,11008684,12685,0,1728366902,12786.331756439999,139.49022831000184,53516.91413976001 2024-10-08,05:55:04.000,282,11008745,12605,0,1728366903,12786.378910609994,139.8920287200017,53516.7883716 2024-10-08,05:55:05.000,282,11008737,12765,0,1728366904,12786.46648263999,140.24448521999875,53516.67657768001 2024-10-08,05:55:06.000,282,11008711,12725,0,1728366905,12786.73593504,140.58989259000373,53516.585745120006 2024-10-08,05:55:07.000,282,11008723,12765,0,1728366906,12786.985178509996,140.9212017000027,53516.48093832 2024-10-08,05:55:08.000,282,11008738,12965,0,1728366907,12787.355675559993,141.2172651600049,53516.418054240006 2024-10-08,05:55:09.000,282,11008694,12805,0,1728366908,12787.79353571,141.57677079000132,53516.25735048 2024-10-08,05:55:10.000,282,11008663,12885,0,1728366909,12788.224659549996,142.13365206000162,53516.16651792 2024-10-08,05:55:11.000,282,11008771,12765,0,1728366910,12788.635574459993,142.73987724000472,53516.05472400001 2024-10-08,05:55:12.000,282,11008696,12805,0,1728366911,12788.86460899999,143.65626414000144,53515.87305888 2024-10-08,05:55:13.000,282,11008662,12765,0,1728366912,12788.918499479994,144.67133886000374,53515.76126496 2024-10-08,05:55:14.000,282,11008725,12965,0,1728366913,12788.797245899994,145.79919966000307,53515.6354968 2024-10-08,05:55:15.000,282,11008736,12765,0,1728366914,12788.763564349989,146.84952003000217,53515.53069000001 2024-10-08,05:55:16.000,282,11008734,12805,0,1728366915,12788.878081619994,147.9914790900002,53515.36998624 2024-10-08,05:55:17.000,282,11008736,13085,0,1728366916,12788.94544471999,149.0277012000006,53515.23024384 2024-10-08,05:55:18.000,282,11008665,12685,0,1728366917,12789.01280782,150.11326722000376,53515.08351432 2024-10-08,05:55:19.000,282,11008771,12645,0,1728366918,12788.99259889,151.12129280999943,53514.98569464 2024-10-08,05:55:20.000,282,11008706,12965,0,1728366919,12788.871345309999,152.00243405999936,53514.84595224 2024-10-08,05:55:21.000,282,11008701,13045,0,1728366920,12788.615365529993,152.77783836000162,53514.74813256 2024-10-08,05:55:22.000,282,11008690,13045,0,1728366921,12788.339176820002,153.61668482999812,53514.58044168 2024-10-08,05:55:23.000,282,11008700,13005,0,1728366922,12788.01583394,154.3920891300004,53514.46166064 2024-10-08,05:55:24.000,282,11008725,12765,0,1728366923,12787.679018439994,155.23798473000352,53514.32191824 2024-10-08,05:55:25.000,282,11008671,12925,0,1728366924,12787.288312459998,156.1120768500041,53514.12627888 2024-10-08,05:55:26.000,282,11008718,12685,0,1728366925,12787.018860060001,156.95092332000058,53513.99352360001 2024-10-08,05:55:27.000,282,11008683,12845,0,1728366926,12786.81003444999,157.69108196999878,53513.80487136001 2024-10-08,05:55:28.000,282,11008666,12805,0,1728366927,12786.44627370999,158.4100932299989,53513.63718048001 2024-10-08,05:55:29.000,282,11008758,13085,0,1728366928,12786.223975479988,159.07271145000414,53513.53237368 2024-10-08,05:55:30.000,282,11008738,12885,0,1728366929,12786.048831419997,159.67893662999995,53513.3646828 2024-10-08,05:55:31.000,282,11008715,13125,0,1728366930,12786.095985589993,160.24991615999897,53513.30878584 2024-10-08,05:55:32.000,282,11008726,12805,0,1728366931,12786.237448099993,160.91958351000358,53513.162056320005 2024-10-08,05:55:33.000,282,11008709,12605,0,1728366932,12786.325020129989,161.69498780999857,53513.03628816001 2024-10-08,05:55:34.000,282,11008670,12925,0,1728366933,12786.392383229999,162.36465516000317,53512.945455600006 2024-10-08,05:55:35.000,282,11008738,12725,0,1728366934,12786.51363681,163.01317512000242,53512.83366168 2024-10-08,05:55:36.000,282,11008723,12765,0,1728366935,12786.68878086999,163.59825291000016,53512.735842 2024-10-08,05:55:37.000,282,11008717,12845,0,1728366936,12786.78982551999,164.3102150400009,53512.61706096 2024-10-08,05:55:38.000,282,11008682,12805,0,1728366937,12786.85718862,165.1349632499987,53512.561164000006 2024-10-08,05:55:39.000,282,11008691,12765,0,1728366938,12786.78982551999,166.10774319000484,53512.47731856 2024-10-08,05:55:40.000,282,11008695,12885,0,1728366939,12786.540582049995,167.1016705200018,53512.36552464001 2024-10-08,05:55:41.000,282,11008678,12805,0,1728366940,12786.122930830003,168.12379437000345,53512.19783376001 2024-10-08,05:55:42.000,282,11008714,12885,0,1728366941,12785.61097126999,169.16001648000383,53512.09302696 2024-10-08,05:55:43.000,282,11008677,12685,0,1728366942,12785.139429569994,170.09050163999927,53511.939310320005 2024-10-08,05:55:44.000,282,11008686,12925,0,1728366943,12784.566843219996,171.02803593000135,53511.70873536 2024-10-08,05:55:45.000,282,11008703,12885,0,1728366944,12783.974047939999,171.93737369999872,53511.56200584 2024-10-08,05:55:46.000,282,11008738,13205,0,1728366945,12783.246526459996,172.81146581999928,53511.41527632 2024-10-08,05:55:47.000,282,11008758,12965,0,1728366946,12782.411224019997,173.55162447000475,53511.19168848001 2024-10-08,05:55:48.000,282,11008741,12765,0,1728366947,12781.562448959994,174.09440747999906,53510.982074880005 2024-10-08,05:55:49.000,282,11008717,12965,0,1728366948,12780.814718549991,174.3975200700006,53510.87726808001 2024-10-08,05:55:50.000,282,11008726,12925,0,1728366949,12780.073724449998,174.55260093000106,53510.597783280005 2024-10-08,05:55:51.000,282,11008730,12965,0,1728366950,12779.37988452,174.50325701999827,53510.430092400005 2024-10-08,05:55:52.000,282,11008693,12885,0,1728366951,12778.766880310002,174.42571658999805,53510.22746592 2024-10-08,05:55:53.000,282,11008710,12845,0,1728366952,12778.12019455,174.24243921000016,53510.045800800006 2024-10-08,05:55:54.000,282,11008692,12765,0,1728366953,12777.453299859997,173.96047401000396,53509.94798112001 2024-10-08,05:55:55.000,282,11008684,13125,0,1728366954,12776.739250999999,173.68555793999985,53509.75234176001 2024-10-08,05:55:56.000,282,11008710,12925,0,1728366955,12776.058883689991,173.741950980002,53509.71740616 2024-10-08,05:55:57.000,282,11008730,12765,0,1728366956,12775.358307449998,174.03096531000483,53509.59862512 2024-10-08,05:55:58.000,282,11008685,12685,0,1728366957,12774.69814906999,174.27063573000487,53509.40997288 2024-10-08,05:55:59.000,282,11008735,12765,0,1728366958,12774.145771649994,174.48915875999955,53509.33311456 2024-10-08,05:56:00.000,282,11008709,13125,0,1728366959,12773.627075780001,174.72178005000023,53509.23529488 2024-10-08,05:56:01.000,282,11008694,12845,0,1728366960,12773.000598949999,174.73587830999895,53509.137475200005 2024-10-08,05:56:02.000,282,11008715,12965,0,1728366961,12772.24613223,174.60194484000385,53509.08157824001 2024-10-08,05:56:03.000,282,11008692,12845,0,1728366962,12771.491665510002,174.5948957100045,53508.99074568001 2024-10-08,05:56:04.000,282,11008783,12925,0,1728366963,12770.69678092999,174.62309223000193,53508.95581008 2024-10-08,05:56:05.000,282,11008738,13045,0,1728366964,12770.036622549997,174.65128874999937,53508.89292600001 2024-10-08,05:56:06.000,282,11008728,12965,0,1728366965,12769.60549871,174.65833787999873,53508.802093440005 2024-10-08,05:56:07.000,282,11008747,12885,0,1728366966,12769.315837379989,174.63719049000065,53508.79510632001 2024-10-08,05:56:08.000,282,11008680,12685,0,1728366967,12769.235001659988,174.66538700999808,53508.73222224 2024-10-08,05:56:09.000,282,11008723,12605,0,1728366968,12769.383200479999,174.7429274399983,53508.74619648001 2024-10-08,05:56:10.000,282,11008683,13245,0,1728366969,12769.67959811999,174.91210656000476,53508.73920936 2024-10-08,05:56:11.000,282,11008664,12605,0,1728366970,12769.949050520001,174.99669612000434,53508.73222224 2024-10-08,05:56:12.000,282,11008708,12445,0,1728366971,12770.137667199997,174.98259785999835,53508.753183600005 2024-10-08,05:56:13.000,282,11008726,13045,0,1728366972,12770.494691629989,174.9403030800022,53508.851003280004 2024-10-08,05:56:14.000,282,11008742,13045,0,1728366973,12770.993178569996,174.86276265000197,53508.86497752001 2024-10-08,05:56:15.000,282,11008692,12725,0,1728366974,12771.457983959997,174.74997656999767,53508.94183584001 2024-10-08,05:56:16.000,282,11008731,13005,0,1728366975,12771.740908979998,174.57374831999914,53508.98375856001 2024-10-08,05:56:17.000,282,11008715,12685,0,1728366976,12771.781326839999,174.29178312000295,53509.03266840001 2024-10-08,05:56:18.000,282,11008707,13005,0,1728366977,12771.693754809989,174.0380144400042,53509.05362976 2024-10-08,05:56:19.000,282,11008750,12965,0,1728366978,12771.612919089988,173.6785088100005,53509.03266840001 2024-10-08,05:56:20.000,282,11008723,12805,0,1728366979,12771.572501229988,173.36129796000023,53508.99074568001 2024-10-08,05:56:21.000,282,11008697,13165,0,1728366980,12771.639864329998,173.0370379800006,53508.91388736001 2024-10-08,05:56:22.000,282,11008669,12965,0,1728366981,12771.646600639993,172.78326930000185,53508.82305480001 2024-10-08,05:56:23.000,282,11008752,12685,0,1728366982,12771.457983959997,172.5788445299986,53508.76017072 2024-10-08,05:56:24.000,282,11008773,13005,0,1728366983,12771.175058939996,172.34622323999793,53508.57850560001 2024-10-08,05:56:25.000,282,11008712,12885,0,1728366984,12770.78435296,172.381468890002,53508.45972456001 2024-10-08,05:56:26.000,282,11008739,12765,0,1728366985,12770.178085059997,172.5647462699999,53508.29203368001 2024-10-08,05:56:27.000,282,11008709,13205,0,1728366986,12769.248474279993,172.98769406999781,53508.082420080005 2024-10-08,05:56:28.000,282,11008716,12565,0,1728366987,12768.190873609994,173.34015057000215,53507.87280648 2024-10-08,05:56:29.000,282,11008715,12965,0,1728366988,12767.22084496999,173.67145968000113,53507.65620576 2024-10-08,05:56:30.000,282,11008756,12725,0,1728366989,12766.425960389992,173.85473705999902,53507.43960504 2024-10-08,05:56:31.000,282,11008716,12965,0,1728366990,12765.732120459994,173.94637574999797,53507.21601720001 2024-10-08,05:56:32.000,282,11008711,12805,0,1728366991,12765.004598979991,174.1719479099993,53506.89460968 2024-10-08,05:56:33.000,282,11008677,12925,0,1728366992,12764.297286429988,174.67948527000408,53506.71294456001 2024-10-08,05:56:34.000,282,11008680,12925,0,1728366993,12763.576501259995,175.3139069700046,53506.47538248001 2024-10-08,05:56:35.000,282,11008739,12925,0,1728366994,12762.990442289993,176.04701649000344,53506.26576888 2024-10-08,05:56:36.000,282,11008669,12805,0,1728366995,12762.478482729995,176.7448803599982,53506.021219680006 2024-10-08,05:56:37.000,282,11008706,12765,0,1728366996,12761.973259479993,177.22422119999828,53505.748722 2024-10-08,05:56:38.000,282,11008671,12805,0,1728366997,12761.501717779996,177.59077596000134,53505.567056880005 2024-10-08,05:56:39.000,282,11008721,12805,0,1728366998,12760.753987369993,177.7247094300037,53505.26661072 2024-10-08,05:56:40.000,282,11008735,12805,0,1728366999,12759.918684929995,177.79520073000458,53505.05001 2024-10-08,05:56:41.000,282,11008703,12885,0,1728367000,12759.177690830002,177.90093768000224,53504.81244792 2024-10-08,05:56:42.000,282,11008710,12925,0,1728367001,12758.510796139999,177.98552724000183,53504.53995024 2024-10-08,05:56:43.000,282,11008751,13125,0,1728367002,12757.749593109991,177.8586428999988,53504.225529840005 2024-10-08,05:56:44.000,282,11008675,12605,0,1728367003,12756.833454949992,177.5484811799979,53503.94604504 2024-10-08,05:56:45.000,282,11008737,12885,0,1728367004,12755.674809629993,177.35815467000066,53503.65957312 2024-10-08,05:56:46.000,282,11008633,12765,0,1728367005,12754.469010139997,177.7247094300037,53503.35213984 2024-10-08,05:56:47.000,282,11008700,12845,0,1728367006,12753.229529099997,178.59880155000428,53503.08662928 2024-10-08,05:56:48.000,282,11008681,12605,0,1728367007,12752.043938540002,179.5010901900023,53502.70233768 2024-10-08,05:56:49.000,282,11008688,12765,0,1728367008,12751.141272999994,179.86764494999807,53502.35298168001 2024-10-08,05:56:50.000,282,11008714,12925,0,1728367009,12750.588895579996,179.84649756,53502.05253552 2024-10-08,05:56:51.000,282,11008706,12685,0,1728367010,12750.23860746,179.81830104000255,53501.759076480004 2024-10-08,05:56:52.000,282,11008717,12805,0,1728367011,12750.02978184999,179.98043103000236,53501.54946288 2024-10-08,05:56:53.000,282,11008691,13005,0,1728367012,12749.874846719998,180.20600319000368,53501.28395232 2024-10-08,05:56:54.000,282,11008704,13085,0,1728367013,12749.854637789998,180.22715058000176,53501.039403120005 2024-10-08,05:56:55.000,282,11008716,12805,0,1728367014,12749.760329449993,180.0086275499998,53500.857738 2024-10-08,05:56:56.000,282,11008755,13045,0,1728367015,12749.666021110002,179.96633277000365,53500.62716304001 2024-10-08,05:56:57.000,282,11008717,12885,0,1728367016,12749.605394320002,180.1707575399996,53500.46645928 2024-10-08,05:56:58.000,282,11008735,13125,0,1728367017,12749.335941919991,180.27649449000455,53500.25684568 2024-10-08,05:56:59.000,282,11008709,12885,0,1728367018,12749.066489519995,180.06502059000195,53500.082167680004 2024-10-08,05:57:00.000,282,11008704,12925,0,1728367019,12748.93176331999,179.93813624999893,53499.9494124 2024-10-08,05:57:01.000,282,11008706,13045,0,1728367020,12748.99239010999,179.98748016000172,53499.83761848001 2024-10-08,05:57:02.000,282,11008756,12885,0,1728367021,12749.09343475999,180.19895406000433,53499.648966240005 2024-10-08,05:57:03.000,282,11008706,12965,0,1728367022,12749.046280589995,180.53731230000267,53499.55114656001 2024-10-08,05:57:04.000,282,11008716,12845,0,1728367023,12748.716201399999,181.0237022700021,53499.51621096 2024-10-08,05:57:05.000,282,11008754,12845,0,1728367024,12748.480430549993,181.44665007000003,53499.44633976 2024-10-08,05:57:06.000,282,11008651,12725,0,1728367025,12748.379385899992,181.60173093000049,53499.32755872 2024-10-08,05:57:07.000,282,11008740,12485,0,1728367026,12748.285077560002,181.43960094000067,53499.29262312 2024-10-08,05:57:08.000,282,11008682,12885,0,1728367027,12748.204241840001,181.19288139000128,53499.22973904 2024-10-08,05:57:09.000,282,11008713,12965,0,1728367028,12748.163823980001,181.20697965,53499.264674640006 2024-10-08,05:57:10.000,282,11008715,13005,0,1728367029,12747.867426339995,181.2704218200015,53499.27864888 2024-10-08,05:57:11.000,282,11008651,12525,0,1728367030,12747.544083459994,181.2351761700047,53499.23672616001 2024-10-08,05:57:12.000,282,11008754,12925,0,1728367031,12747.261158439993,181.20697965,53499.15288072 2024-10-08,05:57:13.000,282,11008712,12925,0,1728367032,12747.045596520002,181.40435529000388,53499.041086799996 2024-10-08,05:57:14.000,282,11008731,12925,0,1728367033,12747.052332829997,181.67222223000135,53498.99916408001 2024-10-08,05:57:15.000,282,11008713,13085,0,1728367034,12746.998442349992,181.8625487399986,53498.78955048 2024-10-08,05:57:16.000,282,11008719,12845,0,1728367035,12746.69530839999,181.9118926500014,53498.63583384001 2024-10-08,05:57:17.000,282,11008726,12925,0,1728367036,12746.190085149989,181.85549960999924,53498.405258880004 2024-10-08,05:57:18.000,282,11008689,13165,0,1728367037,12745.812851789997,181.96123656000418,53498.2725036 2024-10-08,05:57:19.000,282,11008757,12965,0,1728367038,12745.698334519991,182.4053317500002,53498.14673544 2024-10-08,05:57:20.000,282,11008749,13045,0,1728367039,12745.671389279996,182.85647607000283,53498.020967280005 2024-10-08,05:57:21.000,282,11008720,12685,0,1728367040,12745.550135699996,183.2371290900046,53497.91616048001 2024-10-08,05:57:22.000,282,11008712,12685,0,1728367041,12745.247001749995,183.68827340999997,53497.83930216 2024-10-08,05:57:23.000,282,11008690,12525,0,1728367042,12745.098802929999,183.92089470000064,53497.72750824001 2024-10-08,05:57:24.000,282,11008711,12925,0,1728367043,12745.024703519994,184.18876163999812,53497.517894640005 2024-10-08,05:57:25.000,282,11008716,12685,0,1728367044,12744.876504699998,184.31564598000114,53497.34321664001 2024-10-08,05:57:26.000,282,11008746,12885,0,1728367045,12744.620524919992,184.386137280002,53497.11264168 2024-10-08,05:57:27.000,282,11008708,12845,0,1728367046,12744.12203798,184.2733511999977,53496.847131120005 2024-10-08,05:57:28.000,282,11008697,12765,0,1728367047,12743.394516499997,183.98433687000215,53496.51873648 2024-10-08,05:57:29.000,282,11008723,12725,0,1728367048,12742.69394025999,183.42745560000185,53496.23226456 2024-10-08,05:57:30.000,282,11008740,13005,0,1728367049,12742.229134870002,182.96926214999985,53495.94579264 2024-10-08,05:57:31.000,282,11008711,13005,0,1728367050,12741.83842888999,182.5956582600047,53495.673294960005 2024-10-08,05:57:32.000,282,11008713,12765,0,1728367051,12741.373623499989,182.56746174,53495.3728488 2024-10-08,05:57:33.000,282,11008707,12765,0,1728367052,12740.774091909996,182.49697043999913,53495.08637688 2024-10-08,05:57:34.000,282,11008740,13125,0,1728367053,12740.241923419999,182.41238087999955,53494.68112392001 2024-10-08,05:57:35.000,282,11008720,13005,0,1728367054,12739.918580539997,182.14451394000207,53494.31779368 2024-10-08,05:57:36.000,282,11008731,13125,0,1728367055,12739.588501350001,181.79910657000437,53494.03132176 2024-10-08,05:57:37.000,282,11008724,13045,0,1728367056,12739.19779536999,181.65107484000328,53493.75882408 2024-10-08,05:57:38.000,282,11008692,13045,0,1728367057,12738.692572120002,181.95418743000482,53493.45837792 2024-10-08,05:57:39.000,282,11008769,12765,0,1728367058,12738.133458389995,182.33484044999932,53493.1369704 2024-10-08,05:57:40.000,282,11008733,12925,0,1728367059,12737.358782739997,182.5040195699985,53492.92036968 2024-10-08,05:57:41.000,282,11008671,12765,0,1728367060,12736.67841542999,182.51811783000448,53492.6129364 2024-10-08,05:57:42.000,282,11008764,12925,0,1728367061,12736.119301699997,182.56041261000064,53492.368387200004 2024-10-08,05:57:43.000,282,11008698,12965,0,1728367062,12735.472615939994,182.80713216000004,53492.0889024 2024-10-08,05:57:44.000,282,11008725,12965,0,1728367063,12734.812457560001,183.11024475000158,53491.80941760001 2024-10-08,05:57:45.000,282,11008711,12925,0,1728367064,12734.374597409995,183.49089777000336,53491.58582976 2024-10-08,05:57:46.000,282,11008732,12925,0,1728367065,12734.226398589999,184.2381055500009,53491.34128056 2024-10-08,05:57:47.000,282,11008740,12765,0,1728367066,12734.192717039994,185.16859071000363,53491.13865408001 2024-10-08,05:57:48.000,282,11008706,12965,0,1728367067,12734.010836669993,185.9792406600027,53490.87314352001 2024-10-08,05:57:49.000,282,11008712,13085,0,1728367068,12733.660548549997,186.4867780200002,53490.69846552 2024-10-08,05:57:50.000,282,11008738,13125,0,1728367069,12733.37088722,187.0084136400037,53490.4818648 2024-10-08,05:57:51.000,282,11008698,13165,0,1728367070,12733.155325299995,187.438410570001,53490.19539288 2024-10-08,05:57:52.000,282,11008736,12685,0,1728367071,12732.906081829999,187.61463881999953,53490.020714880004 2024-10-08,05:57:53.000,282,11008726,12965,0,1728367072,12732.831982419993,187.46660708999843,53489.74123008 2024-10-08,05:57:54.000,282,11008737,12845,0,1728367073,12732.912818139994,187.2903788399999,53489.51065512001 2024-10-08,05:57:55.000,282,11008745,12685,0,1728367074,12733.10143481999,187.06480667999858,53489.18226048 2024-10-08,05:57:56.000,282,11008723,12685,0,1728367075,12733.20247946999,186.66300626999873,53488.89578856 2024-10-08,05:57:57.000,282,11008742,12685,0,1728367076,12733.16206160999,186.15546891000122,53488.62329088001 2024-10-08,05:57:58.000,282,11008697,13005,0,1728367077,12733.195743159995,185.45760503999918,53488.259960639996 2024-10-08,05:57:59.000,282,11008698,12845,0,1728367078,12733.458459249996,184.49187422999967,53487.910604640005 2024-10-08,05:58:00.000,282,11008717,13125,0,1728367079,12733.828956299993,183.57548733000294,53487.49836456001 2024-10-08,05:58:01.000,282,11008756,12765,0,1728367080,12734.159035489989,182.96926214999985,53487.20490552 2024-10-08,05:58:02.000,282,11008681,12925,0,1728367081,12734.32070692999,182.60975652000343,53486.86952376 2024-10-08,05:58:03.000,282,11008731,12445,0,1728367082,12734.32070692999,182.35598784000467,53486.50619352 2024-10-08,05:58:04.000,282,11008708,12845,0,1728367083,12734.38807003,182.123366550004,53486.10094056 2024-10-08,05:58:05.000,282,11008707,12765,0,1728367084,12734.52953254,181.64402571000392,53485.611842160004 2024-10-08,05:58:06.000,282,11008742,12925,0,1728367085,12734.805721249992,180.7769827200027,53485.19261496 2024-10-08,05:58:07.000,282,11008718,13165,0,1728367086,12735.236845089988,179.58567975000187,53484.7524264 2024-10-08,05:58:08.000,282,11008700,13125,0,1728367087,12735.735332029995,178.3379837399989,53484.26332800001 2024-10-08,05:58:09.000,282,11008697,12725,0,1728367088,12736.227082659992,177.28061424000043,53483.8441008 2024-10-08,05:58:10.000,282,11008734,12965,0,1728367089,12736.563898159999,176.32193256000028,53483.37596376001 2024-10-08,05:58:11.000,282,11008702,13085,0,1728367090,12737.02870355,175.49013522000314,53482.97769792 2024-10-08,05:58:12.000,282,11008705,12965,0,1728367091,12737.540663109998,174.8275169999979,53482.55847072001 2024-10-08,05:58:13.000,282,11008748,12965,0,1728367092,12738.01894111999,174.43276572000468,53482.230076080006 2024-10-08,05:58:14.000,282,11008696,12805,0,1728367093,12738.564582229992,174.19309530000464,53481.81084888 2024-10-08,05:58:15.000,282,11008706,13125,0,1728367094,12739.09675071999,173.91817923000053,53481.46848 2024-10-08,05:58:16.000,282,11008715,13085,0,1728367095,12739.413357289995,173.68555793999985,53481.14008536 2024-10-08,05:58:17.000,282,11008773,12885,0,1728367096,12739.655864449996,173.41064187000302,53480.769768000006 2024-10-08,05:58:18.000,282,11008709,12805,0,1728367097,12739.750172790002,173.06523449999804,53480.32957944 2024-10-08,05:58:19.000,282,11008683,12645,0,1728367098,12739.804063269992,172.67753235000418,53479.95227496001 2024-10-08,05:58:20.000,282,11008669,12765,0,1728367099,12739.783854339992,172.28983020000305,53479.50509928 2024-10-08,05:58:21.000,282,11008674,12525,0,1728367100,12739.797326959997,172.09245455999917,53479.08587208001 2024-10-08,05:58:22.000,282,11008688,12605,0,1728367101,12739.911844230002,171.90917718000128,53478.65965776001 2024-10-08,05:58:23.000,282,11008727,13045,0,1728367102,12740.134142459989,171.78229283999826,53478.23344344 2024-10-08,05:58:24.000,282,11008731,12965,0,1728367103,12740.39685854999,171.59196633000101,53477.849151840004 2024-10-08,05:58:25.000,282,11008651,12965,0,1728367104,12740.673047259996,171.4298363400012,53477.40896328001 2024-10-08,05:58:26.000,282,11008741,12645,0,1728367105,12740.949235970002,171.13377287999901,53477.010697440004 2024-10-08,05:58:27.000,282,11008718,12805,0,1728367106,12741.030071690002,170.51344944000448,53476.60544448 2024-10-08,05:58:28.000,282,11008683,12965,0,1728367107,12740.875136559996,169.5477186299977,53476.21416576001 2024-10-08,05:58:29.000,282,11008733,12605,0,1728367108,12740.60568416,168.42690695999772,53475.690131760006 2024-10-08,05:58:40.000,282,11008725,12805,0,1728367119,12733.950209879993,159.30533274000481,53468.744934480004 2024-10-08,05:58:41.000,282,11008692,12925,0,1728367120,12733.43151401,159.10795710000093,53468.15102928 2024-10-08,05:58:42.000,282,11008749,12845,0,1728367121,12733.04080802999,158.95287624000048,53467.7038536 2024-10-08,05:58:43.000,282,11008697,13005,0,1728367122,12732.683783599998,158.66386190999765,53467.305587760005 2024-10-08,05:58:44.000,282,11008634,12765,0,1728367123,12732.421067509997,158.39599497000017,53466.95623176 2024-10-08,05:58:45.000,282,11008672,13005,0,1728367124,12732.09098832,158.2620614999978,53466.61386288 2024-10-08,05:58:46.000,282,11008701,12765,0,1728367125,12731.82153591999,158.08583324999927,53466.41123640001 2024-10-08,05:58:47.000,282,11008716,12925,0,1728367126,12731.498193040003,158.0646858600012,53466.04091904 2024-10-08,05:58:48.000,282,11008730,13125,0,1728367127,12731.242213259997,158.05058760000247,53465.83829256001 2024-10-08,05:58:49.000,282,11008694,12885,0,1728367128,12731.040123959996,158.10698064000462,53465.56579488 2024-10-08,05:58:50.000,282,11008728,12885,0,1728367129,12730.797616799995,158.28320889000315,53465.3282328 2024-10-08,05:58:51.000,282,11008728,12685,0,1728367130,12730.62920905,158.67091104000428,53465.03477376 2024-10-08,05:58:52.000,282,11008731,12765,0,1728367131,12730.379965579988,159.0797605800035,53464.741314720006 2024-10-08,05:58:53.000,282,11008703,12805,0,1728367132,12730.029677459992,159.5520522900042,53464.53868824 2024-10-08,05:58:54.000,282,11008656,13005,0,1728367133,12729.760225059996,159.92565617999935,53464.32208752 2024-10-08,05:58:55.000,282,11008667,12525,0,1728367134,12729.6524441,160.36270224000327,53464.09151256001 2024-10-08,05:58:56.000,282,11008694,12605,0,1728367135,12729.64570778999,160.834993950004,53463.94478304001 2024-10-08,05:58:57.000,282,11008666,12685,0,1728367136,12729.60528992999,161.28613826999936,53463.76311792 2024-10-08,05:58:58.000,282,11008669,12765,0,1728367137,12729.53119052,161.69498780999857,53463.65831112001 2024-10-08,05:58:59.000,282,11008659,13045,0,1728367138,12729.46382741999,161.9981004000001,53463.60241416 2024-10-08,05:59:00.000,282,11008720,12805,0,1728367139,12729.40993694,162.0474443100029,53463.50459448 2024-10-08,05:59:01.000,282,11008709,12845,0,1728367140,12729.335837529994,161.9487564900046,53463.448697520005 2024-10-08,05:59:02.000,282,11008714,12605,0,1728367141,12729.221320259989,161.7725282399988,53463.4067748 2024-10-08,05:59:03.000,282,11008655,12965,0,1728367142,12729.005758339998,161.75138085000071,53463.3369036 2024-10-08,05:59:04.000,282,11008728,12765,0,1728367143,12728.992285719993,161.57515260000218,53463.23908392 2024-10-08,05:59:05.000,282,11008694,12725,0,1728367144,12729.066385129998,161.35662957000022,53463.26004528 2024-10-08,05:59:06.000,282,11008683,12965,0,1728367145,12729.046176199998,161.37072782999894,53463.22510968001 2024-10-08,05:59:07.000,282,11008656,12845,0,1728367146,12728.823877969997,161.48351391000324,53463.14126424 2024-10-08,05:59:08.000,282,11008691,12765,0,1728367147,12728.540952949996,161.4412191299998,53463.064405920006 2024-10-08,05:59:09.000,282,11008678,13125,0,1728367148,12728.278236859995,161.41302261000237,53462.98056048 2024-10-08,05:59:10.000,282,11008707,13205,0,1728367149,12728.076147559994,161.34958044000086,53462.88972792001 2024-10-08,05:59:11.000,282,11008695,12765,0,1728367150,12727.941421359988,161.12400827999954,53462.83383096 2024-10-08,05:59:12.000,282,11008669,12765,0,1728367151,12727.557451690001,160.90548525000486,53462.777934000005 2024-10-08,05:59:13.000,282,11008761,12685,0,1728367152,12726.92423854999,160.65876569999818,53462.67312720001 2024-10-08,05:59:14.000,282,11008723,12725,0,1728367153,12726.021573009995,160.3556531100039,53462.61723024 2024-10-08,05:59:15.000,282,11008731,12765,0,1728367154,12725.172797949992,160.05958965000173,53462.55434616001 2024-10-08,05:59:16.000,282,11008640,13285,0,1728367155,12724.48569432999,159.77762444999826,53462.34473256001 2024-10-08,05:59:17.000,282,11008675,12965,0,1728367156,12723.55608355,159.49565925000206,53462.21197728 2024-10-08,05:59:18.000,282,11008705,12845,0,1728367157,12722.37049298999,159.30533274000481,53462.00236368001 2024-10-08,05:59:19.000,282,11008683,12925,0,1728367158,12721.124275639995,159.2277923100046,53461.83467280001 2024-10-08,05:59:20.000,282,11008697,12645,0,1728367159,12720.208137479996,158.97402362999856,53461.701917520004 2024-10-08,05:59:21.000,282,11008696,12685,0,1728367160,12719.77701364,158.66386190999765,53461.604097840005 2024-10-08,05:59:22.000,282,11008688,12965,0,1728367161,12719.682705299994,158.45943714000168,53461.56217512 2024-10-08,05:59:23.000,282,11008727,12685,0,1728367162,12719.723123159994,158.48763365999912,53461.64602056001 2024-10-08,05:59:24.000,282,11008693,12885,0,1728367163,12719.743332089995,158.55812496,53461.82768568 2024-10-08,05:59:25.000,282,11008743,12605,0,1728367164,12720.214873789992,158.5863214800047,53462.02332504 2024-10-08,05:59:26.000,282,11008676,12765,0,1728367165,12720.753778589999,158.82599190000474,53462.31678408001 2024-10-08,05:59:27.000,282,11008686,12845,0,1728367166,12720.92892264999,159.48156099000335,53462.64517872 2024-10-08,05:59:28.000,282,11008686,12805,0,1728367167,12720.861559549994,160.42614441000478,53463.01549608001 2024-10-08,05:59:29.000,282,11008690,12845,0,1728367168,12720.841350619994,160.8490922100027,53463.38581344 2024-10-08,05:59:30.000,282,11008662,12885,0,1728367169,12720.699888109993,160.8490922100027,53463.83997624 2024-10-08,05:59:31.000,282,11008731,12765,0,1728367170,12720.565161910003,160.69401135000226,53464.26619056 2024-10-08,05:59:32.000,282,11008766,12605,0,1728367171,12720.821141689994,160.59532353000395,53464.76227608001 2024-10-08,05:59:33.000,282,11008715,13085,0,1728367172,12721.434145899992,160.79269917000056,53465.342207040005 2024-10-08,05:59:34.000,282,11008767,12805,0,1728367173,12722.094304279999,161.39892435000365,53465.86624104001 2024-10-08,05:59:35.000,282,11008709,12685,0,1728367174,12722.45806502,162.23777082000015,53466.48809472001 2024-10-08,05:59:36.000,282,11008674,12965,0,1728367175,12722.727517419997,162.7382590499983,53467.04706432 2024-10-08,05:59:37.000,282,11008736,13125,0,1728367176,12722.485010259996,163.1471085900048,53467.62699528 2024-10-08,05:59:38.000,282,11008721,13085,0,1728367177,12721.872006049998,163.38677901000483,53468.03224824 2024-10-08,05:59:39.000,282,11008707,12565,0,1728367178,12721.360046490001,163.40087727000355,53468.53532088 2024-10-08,05:59:40.000,282,11008742,12725,0,1728367179,12720.814405379999,163.51366335000057,53469.01743216 2024-10-08,05:59:41.000,282,11008734,12645,0,1728367180,12720.342863680002,163.46431943999778,53469.50653056001 2024-10-08,05:59:42.000,282,11008706,12805,0,1728367181,12720.235082719992,163.1330103299988,53470.01659032 2024-10-08,05:59:43.000,282,11008677,12805,0,1728367182,12720.518007739993,162.64662035999936,53470.589534160004 2024-10-08,05:59:44.000,282,11008744,12685,0,1728367183,12721.07712147,161.96285475000332,53471.20440072001 2024-10-08,05:59:45.000,282,11008737,12845,0,1728367184,12721.501509000002,161.6879386799992,53471.90311272001 2024-10-08,05:59:46.000,282,11008704,12885,0,1728367185,12720.605579769988,162.87924165000004,53472.601824720005 2024-10-08,05:59:47.000,282,11008705,12965,0,1728367186,12719.231372529997,164.45119764000265,53473.174768560006 2024-10-08,05:59:48.000,282,11008733,12805,0,1728367187,12718.348915919989,165.66364800000156,53473.83155784 2024-10-08,05:59:49.000,282,11008721,12805,0,1728367188,12718.092936139998,166.53069099000277,53474.50232136 2024-10-08,05:59:50.000,282,11008722,12725,0,1728367189,12718.193980789998,166.68577185000322,53475.13814928001 2024-10-08,05:59:51.000,282,11008724,12845,0,1728367190,12718.49037842999,166.15708710000035,53475.9137196 2024-10-08,05:59:52.000,282,11008716,12765,0,1728367191,12718.887820719996,165.4098793200028,53476.53557328 2024-10-08,05:59:53.000,282,11008684,12605,0,1728367192,12719.312208249998,164.81775239999843,53477.16441408 2024-10-08,05:59:54.000,282,11008687,12845,0,1728367193,12719.622078509994,164.43709938000393,53477.77229352001 2024-10-08,05:59:55.000,282,11008687,12805,0,1728367194,12719.844376739995,164.00710244999937,53478.38017296 2024-10-08,05:59:56.000,282,11008707,12765,0,1728367195,12719.85111304999,163.72513725000317,53478.876258480006 2024-10-08,05:59:57.000,282,11008691,12965,0,1728367196,12719.662496369994,163.8026776800034,53479.29548568 2024-10-08,05:59:58.000,282,11008690,12925,0,1728367197,12719.399780279993,164.13398679000238,53479.6518288 2024-10-08,05:59:59.000,282,11008685,12605,0,1728367198,12718.665522489995,165.02217717000167,53479.9662492 2024-10-08,06:00:00.000,282,11008706,12605,0,1728367199,12718.079463519993,165.91036755000096,53480.27368248 2024-10-08,06:00:01.000,282,11008732,12965,0,1728367200,12717.964946250002,166.3967575200004,53480.47630896001 2024-10-08,06:00:02.000,282,11008715,12725,0,1728367201,12718.375861159999,166.71396837000066,53480.74181952001 2024-10-08,06:00:03.000,282,11008697,12885,0,1728367202,12719.002337990001,166.91134401000454,53480.937458880006 2024-10-08,06:00:04.000,282,11008686,12725,0,1728367203,12719.211163599997,166.86200010000175,53481.154059600005 2024-10-08,06:00:05.000,282,11008715,12645,0,1728367204,12718.77330344999,166.65052619999915,53481.27982776 2024-10-08,06:00:06.000,282,11008717,13005,0,1728367205,12717.803274810001,166.25577491999866,53481.28681488 2024-10-08,06:00:07.000,282,11008726,12765,0,1728367206,12716.873664029998,165.8398762500001,53481.23790504 2024-10-08,06:00:08.000,282,11008666,12965,0,1728367207,12716.20003303,165.76233581999986,53481.13309824 2024-10-08,06:00:09.000,282,11008680,13085,0,1728367208,12715.580292509992,166.10774319000484,53481.04226568 2024-10-08,06:00:10.000,282,11008705,12845,0,1728367209,12715.17611390999,166.93249140000262,53480.93047176001 2024-10-08,06:00:11.000,282,11008674,12805,0,1728367210,12715.18285022,167.56691310000315,53480.83963920001 2024-10-08,06:00:12.000,282,11008716,12925,0,1728367211,12715.411884759997,167.64445353000337,53480.76278088001 2024-10-08,06:00:13.000,282,11008697,13005,0,1728367212,12715.667864540002,167.19330921000073,53480.72784528 2024-10-08,06:00:14.000,282,11008676,12725,0,1728367213,12715.802590739993,166.48134707999998,53480.60906424 2024-10-08,06:00:15.000,282,11008695,13005,0,1728367214,12715.701546089993,165.7552866900005,53480.5601544 2024-10-08,06:00:16.000,282,11008750,12965,0,1728367215,12715.432093689997,165.15611064000404,53480.52521880001 2024-10-08,06:00:17.000,282,11008641,12925,0,1728367216,12715.418621069992,164.59218024000438,53480.51823168 2024-10-08,06:00:18.000,282,11008693,12925,0,1728367217,12715.728491329988,163.95775854000385,53480.602077120006 2024-10-08,06:00:19.000,282,11008704,12925,0,1728367218,12716.287605059995,163.1964525000003,53480.65797408 2024-10-08,06:00:20.000,282,11008690,12885,0,1728367219,12716.927554510003,162.89333990999876,53480.74181952001 2024-10-08,06:00:21.000,282,11008714,12685,0,1728367220,12717.405832519995,163.46431943999778,53480.85361344 2024-10-08,06:00:22.000,282,11008728,12765,0,1728367221,12717.789802189996,163.99300419000065,53480.888549040006 2024-10-08,06:00:23.000,282,11008721,12685,0,1728367222,12718.039045659993,164.02120070999808,53481.04925280001 2024-10-08,06:00:24.000,282,11008712,12805,0,1728367223,12718.099672449993,163.8026776800034,53481.105149760006 2024-10-08,06:00:25.000,282,11008728,12965,0,1728367224,12718.079463519993,163.4079264000029,53481.04226568 2024-10-08,06:00:26.000,282,11008688,12485,0,1728367225,12718.106408760003,163.2810420599999,53481.0143172 2024-10-08,06:00:27.000,282,11008699,12965,0,1728367226,12718.49037842999,163.8379233300002,53480.944446 2024-10-08,06:00:28.000,282,11008699,13085,0,1728367227,12718.908029649996,164.7049663200014,53480.8745748 2024-10-08,06:00:29.000,282,11008740,12965,0,1728367228,12719.291999319998,165.5085671400011,53480.78374224 2024-10-08,06:00:30.000,282,11008736,12885,0,1728367229,12719.204427290002,166.04430102000333,53480.77675512 2024-10-08,06:00:31.000,282,11008724,12765,0,1728367230,12718.961920130001,166.19938188000378,53480.74181952001 2024-10-08,06:00:32.000,282,11008706,12845,0,1728367231,12718.67899511,166.20643101000314,53480.79072936001 2024-10-08,06:00:33.000,282,11008683,13005,0,1728367232,12718.402806399994,166.38970839000103,53480.89553616 2024-10-08,06:00:34.000,282,11008703,12925,0,1728367233,12718.180508169993,166.68577185000322,53481.035278560004 2024-10-08,06:00:35.000,282,11008738,13045,0,1728367234,12718.38933377999,167.06642486999772,53481.14008536 2024-10-08,06:00:36.000,282,11008709,13205,0,1728367235,12718.88108441,167.05937573999836,53481.2588664 2024-10-08,06:00:37.000,282,11008723,13005,0,1728367236,12719.419989209993,166.69987011000194,53481.52437696 2024-10-08,06:00:38.000,282,11008725,12805,0,1728367237,12719.595133269999,165.81167973000265,53481.7829004 2024-10-08,06:00:39.000,282,11008734,12965,0,1728367238,12719.595133269999,164.64857327999925,53482.04841096 2024-10-08,06:00:40.000,282,11008703,12765,0,1728367239,12719.601869579994,163.59825291000016,53482.31392152 2024-10-08,06:00:41.000,282,11008729,13245,0,1728367240,12719.291999319998,162.23777082000015,53482.5514836 2024-10-08,06:00:42.000,282,11008751,13005,0,1728367241,12719.076437399992,160.9830256799978,53482.7960328 2024-10-08,06:00:43.000,282,11008732,13085,0,1728367242,12718.81372130999,159.7353296700021,53482.98468504 2024-10-08,06:00:44.000,282,11008739,12925,0,1728367243,12718.55100521999,158.52992844000255,53483.24320848 2024-10-08,06:00:45.000,282,11008692,12925,0,1728367244,12718.220926029993,157.33157634000236,53483.34102816 2024-10-08,06:00:46.000,282,11008694,13125,0,1728367245,12717.324996799995,156.2248629300011,53483.403912240006 2024-10-08,06:00:47.000,282,11008712,12965,0,1728367246,12716.456012809991,155.5692938400025,53483.42487360001 2024-10-08,06:00:48.000,282,11008691,12805,0,1728367247,12715.950789559989,155.48470428000292,53483.389938 2024-10-08,06:00:49.000,282,11008721,12765,0,1728367248,12715.15590497999,155.24503386000288,53483.47378344001 2024-10-08,06:00:50.000,282,11008702,12765,0,1728367249,12713.849060839995,154.90667562000453,53483.452822080006 2024-10-08,06:00:51.000,282,11008754,12845,0,1728367250,12712.41422680999,154.7374964999981,53483.53666752 2024-10-08,06:00:52.000,282,11008773,13045,0,1728367251,12711.289263039995,154.49782607999805,53483.47378344001 2024-10-08,06:00:53.000,282,11008674,12925,0,1728367252,12710.932238609988,154.04668176000268,53483.54365464001 2024-10-08,06:00:54.000,282,11008747,13125,0,1728367253,12710.669522520002,154.05373089000204,53483.67640992 2024-10-08,06:00:55.000,282,11008730,12685,0,1728367254,12710.312498089996,154.84323345000303,53483.86506216 2024-10-08,06:00:56.000,282,11008702,12725,0,1728367255,12709.921792109999,156.20371554000303,53484.03974016 2024-10-08,06:00:57.000,282,11008709,12925,0,1728367256,12709.558031369997,158.03648934000375,53484.35416056 2024-10-08,06:00:58.000,282,11008725,12805,0,1728367257,12709.302051589992,159.6718875000006,53484.626658240006 2024-10-08,06:00:59.000,282,11008741,12885,0,1728367258,12709.05954442999,160.92663264000294,53484.9271044 2024-10-08,06:01:00.000,282,11008735,12845,0,1728367259,12708.742937859999,161.76547910999943,53485.41620280001 2024-10-08,06:01:01.000,282,11008700,12645,0,1728367260,12708.372440810002,162.51973602000362,53485.75857168 2024-10-08,06:01:02.000,282,11008740,13085,0,1728367261,12708.008680070001,163.07661729000392,53486.20574736001 2024-10-08,06:01:03.000,282,11008725,12925,0,1728367262,12707.71901873999,163.11891207000008,53486.617987440004 2024-10-08,06:01:04.000,282,11008732,12805,0,1728367263,12707.409148479994,162.8510451300026,53487.058176 2024-10-08,06:01:05.000,282,11008713,12965,0,1728367264,12707.213795490003,162.41399906999868,53487.39355776 2024-10-08,06:01:06.000,282,11008727,12965,0,1728367265,12707.153168700002,162.0826899599997,53487.81977208 2024-10-08,06:01:07.000,282,11008712,12885,0,1728367266,12707.146432389993,161.9840021400014,53488.08528264 2024-10-08,06:01:08.000,282,11008683,13125,0,1728367267,12706.924134159992,162.32236037999974,53488.34380608 2024-10-08,06:01:09.000,282,11008737,13285,0,1728367268,12706.412174599995,162.43514646000403,53488.51848408 2024-10-08,06:01:10.000,282,11008672,12765,0,1728367269,12705.772225150002,162.17432864999864,53488.63726512 2024-10-08,06:01:11.000,282,11008743,12805,0,1728367270,12704.728097099993,162.0192477899982,53488.77002040001 2024-10-08,06:01:12.000,282,11008763,13085,0,1728367271,12703.306735689992,162.28711473000294,53488.763033279996 2024-10-08,06:01:13.000,282,11008664,12805,0,1728367272,12702.141354059997,163.097764680002,53488.70713632 2024-10-08,06:01:14.000,282,11008684,12805,0,1728367273,12701.427305199999,164.0846428799996,53488.6652136 2024-10-08,06:01:15.000,282,11008706,12965,0,1728367274,12700.915345640002,164.5075906800048,53488.61630376 2024-10-08,06:01:16.000,282,11008689,12725,0,1728367275,12700.618947999996,164.1974289600039,53488.58835528 2024-10-08,06:01:17.000,282,11008734,12765,0,1728367276,12700.49095811,163.541859869998,53488.58835528 2024-10-08,06:01:18.000,282,11008709,12805,0,1728367277,12700.942290879997,162.4774412400002,53488.60931664 2024-10-08,06:01:19.000,282,11008753,12845,0,1728367278,12701.844956419991,161.20154870999977,53488.700149200005 2024-10-08,06:01:20.000,282,11008745,12765,0,1728367279,12702.76783089,160.30630920000112,53488.86085296001 2024-10-08,06:01:21.000,282,11008713,12965,0,1728367280,12703.286526759992,159.2771362200001,53489.084440800005 2024-10-08,06:01:22.000,282,11008730,12885,0,1728367281,12703.495352370002,157.90960500000074,53489.27309304001 2024-10-08,06:01:23.000,282,11008771,13045,0,1728367282,12703.522297609998,156.7676459400027,53489.45475816 2024-10-08,06:01:24.000,282,11008708,12885,0,1728367283,12703.657023809988,155.7525712200004,53489.65039752001 2024-10-08,06:01:25.000,282,11008724,12685,0,1728367284,12703.427989269992,154.33569608999824,53489.81110128 2024-10-08,06:01:26.000,282,11008716,13005,0,1728367285,12703.04401959999,152.7355435799982,53489.825075520006 2024-10-08,06:01:27.000,282,11008713,13005,0,1728367286,12702.505114799998,151.01555586000177,53489.93686944 2024-10-08,06:01:28.000,282,11008713,13205,0,1728367287,12701.74391176999,149.21097857999848,53489.92988232 2024-10-08,06:01:29.000,282,11008681,13005,0,1728367288,12700.949027189992,147.40640130000247,53489.94385656001 2024-10-08,06:01:30.000,282,11008756,12845,0,1728367289,12700.24845095,145.89788748000137,53489.96481792001 2024-10-08,06:01:31.000,282,11008758,12885,0,1728367290,12699.40641219999,144.85461624000163,53489.99975352 2024-10-08,06:01:32.000,282,11008768,12765,0,1728367291,12698.692363339993,143.613969359998,53490.07661184 2024-10-08,06:01:33.000,282,11008728,12965,0,1728367292,12697.85032459,142.21119249000185,53490.06962472 2024-10-08,06:01:34.000,282,11008716,13005,0,1728367293,12697.237320380002,141.30185472000448,53490.00674064 2024-10-08,06:01:35.000,282,11008750,12765,0,1728367294,12696.7118882,140.7097278000001,53489.96481792001 2024-10-08,06:01:36.000,282,11008729,12965,0,1728367295,12696.267291739998,139.8920287200017,53489.971805040004 2024-10-08,06:01:37.000,282,11008726,12765,0,1728367296,12696.422226869989,138.96859268999833,53490.03468912001 2024-10-08,06:01:38.000,282,11008686,12805,0,1728367297,12697.129539419991,137.9887636200001,53490.03468912001 2024-10-08,06:01:39.000,282,11008667,12845,0,1728367298,12698.1938764,136.91729586000292,53490.31417392 2024-10-08,06:01:40.000,282,11008760,13205,0,1728367299,12699.426621129991,135.86697549000382,53490.58667160001 2024-10-08,06:01:41.000,282,11008732,12765,0,1728367300,12700.48422179999,134.14698777000012,53490.89410488 2024-10-08,06:01:42.000,282,11008737,13045,0,1728367301,12701.319524239989,132.34945962000347,53491.29935784 2024-10-08,06:01:43.000,282,11008693,12845,0,1728367302,12701.50814092,130.76340537000215,53491.718585040006 2024-10-08,06:01:44.000,282,11008737,12925,0,1728367303,12701.777593319996,129.77652717000456,53492.18672208 2024-10-08,06:01:45.000,282,11008721,12845,0,1728367304,12702.161562989997,129.9034115100003,53492.63389776 2024-10-08,06:01:46.000,282,11008734,12885,0,1728367305,12702.552268969994,130.35455583000294,53493.07408632 2024-10-08,06:01:47.000,282,11008683,12605,0,1728367306,12702.814985059995,130.833896670003,53493.514274880006 2024-10-08,06:01:48.000,282,11008743,13205,0,1728367307,12702.98339280999,132.0322487700032,53493.98939904001 2024-10-08,06:01:49.000,282,11008771,12965,0,1728367308,12703.333680930002,133.28699390999827,53494.450548960005 2024-10-08,06:01:50.000,282,11008765,12725,0,1728367309,12703.697441669989,134.63337773999956,53494.97458296001 2024-10-08,06:01:51.000,282,11008724,12845,0,1728367310,12703.427989269992,135.90927026999998,53495.43573288 2024-10-08,06:01:52.000,282,11008728,12925,0,1728367311,12702.86213922999,135.8246807100004,53495.87592144 2024-10-08,06:01:53.000,282,11008699,12885,0,1728367312,12702.067254649992,134.78140947000065,53496.32309712 2024-10-08,06:01:54.000,282,11008649,12845,0,1728367313,12701.312787929994,133.45617303000472,53496.65847888 2024-10-08,06:01:55.000,282,11008716,13005,0,1728367314,12700.376440839995,131.95470834000298,53497.00783488001 2024-10-08,06:01:56.000,282,11008748,12925,0,1728367315,12699.30536754999,130.0161975900046,53497.36417800001 2024-10-08,06:01:57.000,282,11008750,12885,0,1728367316,12698.160194849996,127.76752511999803,53497.65763704001 2024-10-08,06:01:58.000,282,11008683,12925,0,1728367317,12697.143012039996,125.18049441000039,53497.93013472 2024-10-08,06:01:59.000,282,11008746,12885,0,1728367318,12696.570425689999,122.6216602200002,53498.258529360006 2024-10-08,06:02:00.000,282,11008738,13045,0,1728367319,12696.112356609992,119.86545039000339,53498.48910432 2024-10-08,06:02:01.000,282,11008729,12605,0,1728367320,12695.559979189995,117.15153534000274,53498.68474368001 2024-10-08,06:02:02.000,282,11008678,13165,0,1728367321,12694.980656530002,114.56450462999783,53498.89435728 2024-10-08,06:02:03.000,282,11008679,12765,0,1728367322,12694.044309439989,112.06206347999978,53499.04807392001 2024-10-08,06:02:04.000,282,11008740,12885,0,1728367323,12693.03386294,110.02486491000309,53499.29961024 2024-10-08,06:02:05.000,282,11008704,13165,0,1728367324,12692.427595039997,108.79831628999818,53499.40441704001 2024-10-08,06:02:06.000,282,11008679,12965,0,1728367325,12692.07730692,108.07930502999807,53499.55114656001 2024-10-08,06:02:07.000,282,11008710,12885,0,1728367326,12692.17835157,107.32504812000116,53499.64197912001 2024-10-08,06:02:08.000,282,11008671,12845,0,1728367327,12692.09077953999,106.64128250999784,53499.69088896001 2024-10-08,06:02:09.000,282,11008764,12845,0,1728367328,12692.07057060999,106.09849950000353,53499.697876080005 2024-10-08,06:02:10.000,282,11008740,12845,0,1728367329,12692.326550389997,106.19013819000247,53499.69088896001 2024-10-08,06:02:11.000,282,11008697,13285,0,1728367330,12692.488221829997,106.30997339999885,53499.648966240005 2024-10-08,06:02:12.000,282,11008736,12925,0,1728367331,12692.508430759997,106.35931731000164,53499.544159439996 2024-10-08,06:02:13.000,282,11008681,12925,0,1728367332,12692.084043229996,106.56374208000489,53499.376468559996 2024-10-08,06:02:14.000,282,11008746,12925,0,1728367333,12691.140959830002,106.88800206000451,53499.194803440005 2024-10-08,06:02:15.000,282,11008739,12765,0,1728367334,12689.685916869996,107.80438896000123,53498.96422848 2024-10-08,06:02:16.000,282,11008730,12765,0,1728367335,12688.25781915,108.86880758999905,53498.6567952 2024-10-08,06:02:17.000,282,11008729,13125,0,1728367336,12686.371652349997,109.51027841999894,53498.2725036 2024-10-08,06:02:18.000,282,11008726,12845,0,1728367337,12684.007207540002,110.5324022700006,53497.93013472 2024-10-08,06:02:19.000,282,11008701,12725,0,1728367338,12681.534981769997,111.47698569000204,53497.47597192 2024-10-08,06:02:20.000,282,11008756,13005,0,1728367339,12679.372626259988,111.51223133999883,53496.93796368001 2024-10-08,06:02:21.000,282,11008689,12965,0,1728367340,12677.574031489996,110.58174618000339,53496.40694256001 2024-10-08,06:02:22.000,282,11008745,12925,0,1728367341,12675.923635539999,109.55962233000173,53495.94579264 2024-10-08,06:02:23.000,282,11008691,12925,0,1728367342,12674.354075310002,108.77011977000075,53495.5125912 2024-10-08,06:02:24.000,282,11008737,13005,0,1728367343,12673.148275819993,108.64323542999773,53495.10733824 2024-10-08,06:02:25.000,282,11008750,12725,0,1728367344,12671.942476329998,109.21421496000403,53494.667149680005 2024-10-08,06:02:26.000,282,11008701,13005,0,1728367345,12670.285344069991,110.52535314000124,53494.233948240006 2024-10-08,06:02:27.000,282,11008700,12885,0,1728367346,12668.998708859996,112.54140431999986,53493.79375968 2024-10-08,06:02:28.000,282,11008697,12685,0,1728367347,12668.486749299998,114.8112241800045,53493.33260976 2024-10-08,06:02:29.000,282,11008707,13125,0,1728367348,12668.372232029993,116.57350668000436,53492.98325376001 2024-10-08,06:02:30.000,282,11008724,12885,0,1728367349,12668.250978449993,117.39825489000214,53492.51511672 2024-10-08,06:02:31.000,282,11008716,12965,0,1728367350,12667.954580810001,117.51104096999916,53492.200696320004 2024-10-08,06:02:32.000,282,11008730,12805,0,1728367351,12667.429148629999,116.91891405000206,53491.97710848001 2024-10-08,06:02:33.000,282,11008702,12965,0,1728367352,12667.099069440002,115.650070650001,53491.73255928 2024-10-08,06:02:34.000,282,11008738,12925,0,1728367353,12666.49280154,113.81729685000028,53491.57185552001 2024-10-08,06:02:35.000,282,11008735,12605,0,1728367354,12666.041468769989,112.25943912000366,53491.4600616 2024-10-08,06:02:36.000,282,11008692,12845,0,1728367355,12665.900006260003,111.15977484000177,53491.41813888 2024-10-08,06:02:37.000,282,11008730,12845,0,1728367356,12665.886533639998,109.70060493000346,53491.32730632001 2024-10-08,06:02:38.000,282,11008715,12805,0,1728367357,12666.048205079998,108.50225283000327,53491.215512400006 2024-10-08,06:02:39.000,282,11008733,12885,0,1728367358,12666.317657479995,107.9735680800004,53491.10371848 2024-10-08,06:02:40.000,282,11008752,13165,0,1728367359,12666.782462869996,108.10045242000342,53490.94301472 2024-10-08,06:02:41.000,282,11008691,12885,0,1728367360,12667.166432539998,108.37536849000026,53490.74737536 2024-10-08,06:02:42.000,282,11008720,12805,0,1728367361,12666.937398000002,108.26258241000323,53490.39103224 2024-10-08,06:02:43.000,282,11008737,12605,0,1728367362,12666.38502057999,108.27668067000195,53489.95084368 2024-10-08,06:02:44.000,282,11008717,12845,0,1728367363,12665.280265739995,108.83356194000226,53489.44777104 2024-10-08,06:02:45.000,282,11008727,12925,0,1728367364,12664.00710314999,109.22831322000275,53488.83989160001 2024-10-08,06:02:46.000,282,11008728,12725,0,1728367365,12663.151591779992,109.55962233000173,53488.13419248 2024-10-08,06:02:47.000,282,11008696,12765,0,1728367366,12662.60595066999,109.22126409000339,53487.48439032 2024-10-08,06:02:48.000,282,11008780,12885,0,1728367367,12661.986210149997,108.62913716999901,53486.883498 2024-10-08,06:02:49.000,282,11008708,12965,0,1728367368,12661.352997009999,107.86078200000338,53486.24068296 2024-10-08,06:02:50.000,282,11008738,12805,0,1728367369,12661.009445199998,107.09242683000048,53485.681713360005 2024-10-08,06:02:51.000,282,11008685,12925,0,1728367370,12661.292370219999,105.69669909000368,53485.00396272001 2024-10-08,06:02:52.000,282,11008729,12885,0,1728367371,12661.52814106999,104.07539918999828,53484.48691584 2024-10-08,06:02:53.000,282,11008719,12605,0,1728367372,12661.68981250999,101.99590583999816,53483.934933360004 2024-10-08,06:02:54.000,282,11008743,12965,0,1728367373,12661.662867269995,99.88116684000124,53483.550641760005 2024-10-08,06:02:55.000,282,11008727,12965,0,1728367374,12661.858220260001,97.98495086999901,53483.2501956 2024-10-08,06:02:56.000,282,11008795,12885,0,1728367375,12661.83801133,96.37070010000025,53483.04058200001 2024-10-08,06:02:57.000,282,11008764,12765,0,1728367376,12661.66960357999,94.75644933000149,53482.9357752 2024-10-08,06:02:58.000,282,11008746,12565,0,1728367377,12661.36646962999,92.69810336999944,53482.90782672 2024-10-08,06:02:59.000,282,11008747,13005,0,1728367378,12660.841037450002,90.54811871999846,53482.865904 2024-10-08,06:03:00.000,282,11008694,12965,0,1728367379,12660.39644099,88.20780756000022,53482.99167216001 2024-10-08,06:03:01.000,282,11008766,13205,0,1728367380,12659.904690359988,85.93093857000349,53483.166350160005 2024-10-08,06:03:02.000,282,11008758,12965,0,1728367381,12659.06938791999,84.21799997999915,53483.37596376001 2024-10-08,06:03:03.000,282,11008767,12925,0,1728367382,12658.254294409991,83.0125987499996,53483.620512960006 2024-10-08,06:03:04.000,282,11008752,12685,0,1728367383,12657.695180679999,82.1737522800031,53483.886023520005 2024-10-08,06:03:05.000,282,11008696,13045,0,1728367384,12657.338156249993,81.37720059000276,53484.26332800001 2024-10-08,06:03:06.000,282,11008712,12685,0,1728367385,12657.109121709997,80.22114326999872,53484.64063248 2024-10-08,06:03:07.000,282,11008758,12925,0,1728367386,12656.81946038,78.64213815000403,53485.03889832 2024-10-08,06:03:08.000,282,11008699,12765,0,1728367387,12656.368127609989,77.01378911999927,53485.57690656001 2024-10-08,06:03:09.000,282,11008701,12925,0,1728367388,12656.051521039997,75.54052095000225,53486.03106936 2024-10-08,06:03:10.000,282,11008730,12925,0,1728367389,12656.408545469989,74.41970928000228,53486.617987440004 2024-10-08,06:03:11.000,282,11008751,13045,0,1728367390,12657.365101490002,73.91217192000477,53487.15599568 2024-10-08,06:03:12.000,282,11008740,12805,0,1728367391,12658.766253969989,74.0390562600005,53487.78483648001 2024-10-08,06:03:13.000,282,11008768,12845,0,1728367392,12660.463804089995,74.25757929000247,53488.52547120001 2024-10-08,06:03:14.000,282,11008737,13165,0,1728367393,12662.484697089989,74.0390562600005,53489.266105919996 2024-10-08,06:03:15.000,282,11008729,13045,0,1728367394,12664.620107360002,73.57381367999915,53490.020714880004 2024-10-08,06:03:16.000,282,11008720,12805,0,1728367395,12666.30418485999,73.52446977000363,53490.88711776 2024-10-08,06:03:17.000,282,11008739,13005,0,1728367396,12667.68512840999,73.41168368999934,53491.75352064 2024-10-08,06:03:18.000,282,11008755,12845,0,1728367397,12668.74946539,73.15086588000122,53492.52909096001 2024-10-08,06:03:19.000,282,11008786,12965,0,1728367398,12669.82053867999,72.75611460000073,53493.26972568001 2024-10-08,06:03:20.000,282,11008709,12805,0,1728367399,12671.235163779995,71.91021900000487,53494.01036040001 2024-10-08,06:03:21.000,282,11008753,12645,0,1728367400,12672.110884079993,71.12071644000389,53494.70907240001 2024-10-08,06:03:22.000,282,11008763,12525,0,1728367401,12672.333182309994,70.39465605000441,53495.3029776 2024-10-08,06:03:23.000,282,11008745,12965,0,1728367402,12671.969421569993,69.9082660799977,53495.91784416 2024-10-08,06:03:24.000,282,11008743,12445,0,1728367403,12671.14085543999,70.07039607000479,53496.4209168 2024-10-08,06:03:25.000,282,11008738,13005,0,1728367404,12669.348996979992,70.8246529800017,53496.79123416001 2024-10-08,06:03:26.000,282,11008713,12765,0,1728367405,12667.82659091999,71.21235513000283,53497.15456440001 2024-10-08,06:03:27.000,282,11008717,12605,0,1728367406,12666.977815860002,71.26169903999835,53497.51090752001 2024-10-08,06:03:28.000,282,11008667,12805,0,1728367407,12666.418702129995,71.20530600000347,53497.82532792001 2024-10-08,06:03:29.000,282,11008705,12965,0,1728367408,12666.216612829994,70.7894073300049,53498.21660664 2024-10-08,06:03:30.000,282,11008732,12925,0,1728367409,12666.149249729999,70.2325260600046,53498.46115584 2024-10-08,06:03:31.000,282,11008691,12565,0,1728367410,12666.30418485999,69.25974611999845,53498.929292880006 2024-10-08,06:03:32.000,282,11008699,12885,0,1728367411,12666.236821759994,68.25172053000279,53499.27166176 2024-10-08,06:03:33.000,282,11008724,12965,0,1728367412,12666.007787219998,67.30008798000199,53499.697876080005 2024-10-08,06:03:34.000,282,11008727,12805,0,1728367413,12665.644026479997,66.70796106000489,53500.17998736 2024-10-08,06:03:35.000,282,11008722,12725,0,1728367414,12665.078176439994,66.3132097800044,53500.59921456001 2024-10-08,06:03:36.000,282,11008721,13045,0,1728367415,12664.828932969998,65.58714938999765,53501.109274320006 2024-10-08,06:03:37.000,282,11008734,13005,0,1728367416,12665.556454450001,64.86813813000481,53501.61933408 2024-10-08,06:03:38.000,282,11008735,12725,0,1728367417,12666.809408109992,64.06453730999783,53502.10843248001 2024-10-08,06:03:39.000,282,11008751,12645,0,1728367418,12668.378968339988,62.8379886900002,53502.56958240001 2024-10-08,06:03:40.000,282,11008736,12765,0,1728367419,12670.298816689996,61.20259053000336,53503.0586808 2024-10-08,06:03:41.000,282,11008743,12605,0,1728367420,12672.232137659994,59.285227170003054,53503.554766320005 2024-10-08,06:03:42.000,282,11008720,12765,0,1728367421,12673.936424089996,56.677049070000066,53504.08578744 2024-10-08,06:03:43.000,282,11008754,12885,0,1728367422,12675.06138785999,53.87149533000047,53504.65174416001 2024-10-08,06:03:44.000,282,11008759,13005,0,1728367423,12675.553138490002,50.73463248000189,53505.23866224 2024-10-08,06:03:45.000,282,11008735,12765,0,1728367424,12675.93710815999,47.10433053000452,53505.86051592 2024-10-08,06:03:46.000,282,11008752,12965,0,1728367425,12675.93710815999,43.79123943000013,53506.405511280005 2024-10-08,06:03:47.000,282,11008730,12685,0,1728367426,12675.398203359997,40.83765395999944,53506.94351952 2024-10-08,06:03:48.000,282,11008710,12965,0,1728367427,12674.327130069993,38.24357412000245,53507.41864368 2024-10-08,06:03:49.000,282,11008742,12925,0,1728367428,12672.64305256999,36.49538988000131,53507.90075496 2024-10-08,06:03:50.000,282,11008699,12645,0,1728367429,12670.581741709997,35.022121710004285,53508.24312384001 2024-10-08,06:03:51.000,282,11008813,13045,0,1728367430,12667.988262359991,33.534755280001264,53508.48767304001 2024-10-08,06:03:52.000,282,11008766,12565,0,1728367431,12665.724862199997,32.16017493000254,53508.683312400004 2024-10-08,06:03:53.000,282,11008734,12845,0,1728367432,12664.411281749992,30.71510328000295,53508.7881192 2024-10-08,06:03:54.000,282,11008707,12845,0,1728367433,12663.74438705999,29.749372470003436,53508.851003280004 2024-10-08,06:03:55.000,282,11008694,12805,0,1728367434,12663.542297759988,29.354621190002945,53508.89292600001 2024-10-08,06:03:56.000,282,11008734,12885,0,1728367435,12663.239163810002,29.305277280000155,53508.84401616001 2024-10-08,06:03:57.000,282,11008741,12805,0,1728367436,12662.511642329999,29.45330901000125,53508.59946696 2024-10-08,06:03:58.000,282,11008675,12525,0,1728367437,12662.134408969992,29.890355069997895,53508.417801840005 2024-10-08,06:03:59.000,282,11008752,12845,0,1728367438,12661.932319669992,30.560022420002497,53508.1592784 2024-10-08,06:04:00.000,282,11008710,12685,0,1728367439,12662.54532387999,31.152149339999596,53507.88678072001 2024-10-08,06:04:01.000,282,11008754,12965,0,1728367440,12663.259372740002,31.405918019998353,53507.72607696 2024-10-08,06:04:02.000,282,11008749,12645,0,1728367441,12662.895612,31.807718429998204,53507.509476240004 2024-10-08,06:04:03.000,282,11008696,12925,0,1728367442,12662.255662549993,32.068536240003596,53507.243965680005 2024-10-08,06:04:04.000,282,11008749,12765,0,1728367443,12661.885165499996,32.14607667000382,53507.10422328 2024-10-08,06:04:05.000,282,11008695,12725,0,1728367444,12661.959264910001,32.09673276000103,53507.006403600004 2024-10-08,06:04:06.000,282,11008778,12965,0,1728367445,12662.093991109992,31.772472780001408,53507.05531344 2024-10-08,06:04:07.000,282,11008729,12725,0,1728367446,12662.552060189999,31.025265000003856,53507.15313312 2024-10-08,06:04:08.000,282,11008702,12725,0,1728367447,12663.414307869993,29.925600720001967,53507.31383688001 2024-10-08,06:04:09.000,282,11008753,13005,0,1728367448,12664.276555550001,29.100852510004188,53507.54441184 2024-10-08,06:04:10.000,282,11008718,12765,0,1728367449,12665.361101459996,28.247907780001697,53507.87280648 2024-10-08,06:04:11.000,282,11008751,12765,0,1728367450,12666.661209289996,27.232833059999393,53508.3339564 2024-10-08,06:04:12.000,282,11008669,12765,0,1728367451,12667.429148629999,26.27415137999924,53508.73920936 2024-10-08,06:04:13.000,282,11008722,12845,0,1728367452,12667.739018889995,25.428255780003383,53509.27023048 2024-10-08,06:04:14.000,282,11008722,12765,0,1728367453,12667.947844499991,24.76563755999814,53509.89907128001 2024-10-08,06:04:15.000,282,11008714,12965,0,1728367454,12668.284659999998,24.617605830004322,53510.548873440006 2024-10-08,06:04:16.000,282,11008667,12765,0,1728367455,12668.338550480003,24.82203060000029,53511.387327840006 2024-10-08,06:04:17.000,282,11008693,12685,0,1728367456,12668.72252014999,24.82907972999965,53512.16988528 2024-10-08,06:04:18.000,282,11008727,13045,0,1728367457,12669.254688640001,24.69514626000455,53513.07122376 2024-10-08,06:04:19.000,282,11008698,12685,0,1728367458,12669.450041629992,24.483672360001947,53513.94461376001 2024-10-08,06:04:20.000,282,11008700,12965,0,1728367459,12669.450041629992,24.095970210000814,53514.908836320006 2024-10-08,06:04:21.000,282,11008710,12565,0,1728367460,12669.02565409999,24.074822820002737,53515.81716192001 2024-10-08,06:04:22.000,282,11008685,12925,0,1728367461,12668.325077859998,24.35678801999893,53516.634654960006 2024-10-08,06:04:23.000,282,11008752,12685,0,1728367462,12667.819854609996,24.201707159998477,53517.45913512 2024-10-08,06:04:24.000,282,11008746,12725,0,1728367463,12667.597556379995,23.870398049999494,53518.22771832 2024-10-08,06:04:25.000,282,11008694,12925,0,1728367464,12667.91416295,23.630727629999456,53518.89149472 2024-10-08,06:04:26.000,282,11008702,13005,0,1728367465,12668.608002879999,23.560236329998588,53519.56924536 2024-10-08,06:04:27.000,282,11008716,12725,0,1728367466,12669.409623769992,23.391057209999417,53520.1421892 2024-10-08,06:04:28.000,282,11008809,12605,0,1728367467,12670.615423260002,23.158435919998738,53520.7360944 2024-10-08,06:04:29.000,282,11008692,12965,0,1728367468,12671.740387029997,22.524014219998207,53521.32301248001 2024-10-08,06:04:30.000,282,11008755,12725,0,1728367469,12672.44769958,21.649922100004915,53521.8889692 2024-10-08,06:04:31.000,282,11008695,13045,0,1728367470,12672.804724009991,21.015500400004385,53522.447938799996 2024-10-08,06:04:32.000,282,11008725,12685,0,1728367471,12672.64305256999,20.402226090001932,53522.91607584 2024-10-08,06:04:33.000,282,11008738,12725,0,1728367472,12672.117620389989,19.669116570003098,53523.342290160006 2024-10-08,06:04:34.000,282,11008746,12885,0,1728367473,12671.605660829991,18.646992720001435,53523.85933704 2024-10-08,06:04:35.000,282,11008715,12925,0,1728367474,12671.10717389,18.428469689999474,53524.35542256 2024-10-08,06:04:36.000,282,11008751,12765,0,1728367475,12670.622159569997,19.288463550001325,53524.89343080001 2024-10-08,06:04:37.000,282,11008730,12605,0,1728367476,12670.278607759996,20.24009610000212,53525.522271600006 2024-10-08,06:04:38.000,282,11008753,12485,0,1728367477,12670.015891669995,20.82517388999986,53526.06726696001 2024-10-08,06:04:39.000,282,11008739,12845,0,1728367478,12669.631921999993,21.05779518000054,53526.59130096 2024-10-08,06:04:40.000,282,11008739,12805,0,1728367479,12668.81009218,21.142384740000125,53527.178219040004 2024-10-08,06:04:41.000,282,11008727,13045,0,1728367480,12667.718809959995,21.40320254999824,53527.84199544001 2024-10-08,06:04:42.000,282,11008722,12765,0,1728367481,12666.620791429996,22.065820770003484,53528.47782336 2024-10-08,06:04:43.000,282,11008683,12605,0,1728367482,12665.40825562999,22.91171636999934,53529.11365128001 2024-10-08,06:04:44.000,282,11008736,12925,0,1728367483,12664.566216879997,23.3769589500007,53529.79140192 2024-10-08,06:04:45.000,282,11008771,12845,0,1728367484,12663.87237695,23.72941544999776,53530.434216960006 2024-10-08,06:04:46.000,282,11008707,12725,0,1728367485,12663.245900119997,24.554163660002814,53531.23074864 2024-10-08,06:04:47.000,282,11008701,12965,0,1728367486,12662.740676869995,25.745466630003648,53531.89452504001 2024-10-08,06:04:48.000,282,11008708,13045,0,1728367487,12662.477960779994,26.90152395000041,53532.69804384 2024-10-08,06:04:49.000,282,11008691,13005,0,1728367488,12662.71373163,27.613486080001167,53533.47361416001 2024-10-08,06:04:50.000,282,11008685,12845,0,1728367489,12663.427780489998,28.156269090002752,53534.291107200006 2024-10-08,06:04:51.000,282,11008724,12765,0,1728367490,12663.535561449993,28.903476870000304,53535.01776768 2024-10-08,06:04:52.000,282,11008705,13125,0,1728367491,12663.104437609996,29.84101116000238,53535.75141528001 2024-10-08,06:04:53.000,282,11008688,12765,0,1728367492,12662.62615959999,30.729201540001668,53536.4571144 2024-10-08,06:04:54.000,282,11008710,12805,0,1728367493,12662.127672659997,31.35657411000284,53537.18377488001 2024-10-08,06:04:55.000,282,11008730,12805,0,1728367494,12661.460777969995,31.89230798999779,53537.840564160004 2024-10-08,06:04:56.000,282,11008702,12885,0,1728367495,12660.962291030002,32.195420579999336,53538.54626328 2024-10-08,06:04:57.000,282,11008761,12805,0,1728367496,12660.679366010001,31.666735830003745,53539.182091200004 2024-10-08,06:04:58.000,282,11008696,12885,0,1728367497,12660.484013019995,31.039363260002574,53539.91573880001 2024-10-08,06:04:59.000,282,11008753,13085,0,1728367498,12660.30886895999,30.369695909997972,53540.50265688 2024-10-08,06:05:00.000,282,11008728,13045,0,1728367499,12660.093307039999,29.49560379000468,53541.08957496001 2024-10-08,06:05:01.000,282,11008765,12645,0,1728367500,12659.305158769996,28.656757320000906,53541.599634720005 2024-10-08,06:05:02.000,282,11008706,13125,0,1728367501,12658.631527769998,27.81791085000441,53542.08873312 2024-10-08,06:05:03.000,282,11008745,13045,0,1728367502,12657.924215219995,27.162341759998526,53542.58481864 2024-10-08,06:05:04.000,282,11008704,13045,0,1728367503,12656.954186579991,26.71824657000252,53543.08090416001 2024-10-08,06:05:05.000,282,11008667,13125,0,1728367504,12655.748387089996,26.401035720002255,53543.57000256 2024-10-08,06:05:06.000,282,11008686,12965,0,1728367505,12654.19903579,26.217758340004366,53544.05910096001 2024-10-08,06:05:07.000,282,11008729,12845,0,1728367506,12652.703574969993,26.09087400000135,53544.63903192001 2024-10-08,06:05:08.000,282,11008668,12725,0,1728367507,12652.01647134999,26.281200509998598,53545.19800152 2024-10-08,06:05:09.000,282,11008746,12965,0,1728367508,12651.80090943,26.626607880003576,53545.73600976001 2024-10-08,06:05:10.000,282,11008689,13045,0,1728367509,12651.79417311999,27.007260899998073,53546.3089536 2024-10-08,06:05:11.000,282,11008719,12845,0,1728367510,12651.95584455999,27.493650870004785,53546.86792320001 2024-10-08,06:05:12.000,282,11008727,13005,0,1728367511,12652.454331499997,27.965942579998227,53547.496764 2024-10-08,06:05:13.000,282,11008728,12925,0,1728367512,12652.89892796,28.198563869998907,53548.14656616 2024-10-08,06:05:14.000,282,11008776,13125,0,1728367513,12653.478250619992,28.508725589999813,53548.789381200004 2024-10-08,06:05:15.000,282,11008702,12885,0,1728367514,12654.286607819995,28.81183818000136,53549.3483508 2024-10-08,06:05:16.000,282,11008765,12925,0,1728367515,12654.825512620002,28.99511555999925,53549.89334616 2024-10-08,06:05:17.000,282,11008754,12645,0,1728367516,12654.845721550002,29.051508600001398,53550.417380160005 2024-10-08,06:05:18.000,282,11008700,12605,0,1728367517,12654.966975130003,28.79773992000264,53550.7807104 2024-10-08,06:05:19.000,282,11008766,12885,0,1728367518,12654.953502509998,28.015286490001017,53551.18596336 2024-10-08,06:05:20.000,282,11008732,13005,0,1728367519,12654.744676900002,27.105948720003653,53551.472435280004 2024-10-08,06:05:21.000,282,11008706,12845,0,1728367520,12654.636895939992,26.25300399000116,53551.85672688 2024-10-08,06:05:22.000,282,11008755,12725,0,1728367521,12654.737940589992,25.202683620002063,53552.15717304001 2024-10-08,06:05:23.000,282,11008713,12805,0,1728367522,12655.101701329993,23.969085869997798,53552.45063208001 2024-10-08,06:05:24.000,282,11008715,12925,0,1728367523,12655.51261623999,22.841225069998472,53552.75806536001 2024-10-08,06:05:25.000,282,11008755,13005,0,1728367524,12655.862904360001,21.896641650004312,53552.98864032 2024-10-08,06:05:26.000,282,11008710,12885,0,1728367525,12656.098675209993,21.085991699997976,53553.13536984 2024-10-08,06:05:27.000,282,11008703,12725,0,1728367526,12656.240137719993,19.915836120002496,53553.30306072 2024-10-08,06:05:28.000,282,11008706,12965,0,1728367527,12656.294028199998,18.576501420000568,53553.42184176 2024-10-08,06:05:29.000,282,11008721,12965,0,1728367528,12656.516326429999,479.131409970003,53553.610494 2024-10-08,06:05:30.000,282,11008704,12925,0,1728367529,12656.61737108,16.102256789999956,53553.88299168001 2024-10-08,06:05:31.000,282,11008723,12885,0,1728367530,12656.139093069993,15.56652290999773,53554.23234768 2024-10-08,06:05:32.000,282,11008767,12965,0,1728367531,12655.41157158999,15.044887290001498,53554.70048472001 2024-10-08,06:05:33.000,282,11008769,12685,0,1728367532,12655.216218599999,13.959321269998327,53555.27342856001 2024-10-08,06:05:34.000,282,11008732,12885,0,1728367533,12655.364417419994,13.198015230002056,53555.97912768 2024-10-08,06:05:35.000,282,11008676,12965,0,1728367534,12655.24990014999,13.360145220001868,53556.80360784 2024-10-08,06:05:36.000,282,11008709,12805,0,1728367535,12655.243163839994,13.75489650000236,53557.628088000005 2024-10-08,06:05:37.000,282,11008749,12885,0,1728367536,12655.707969229996,14.21308995000436,53558.59929768 2024-10-08,06:05:38.000,282,11008717,13085,0,1728367537,12656.745360969995,476.5584775200041,53559.53557176001 2024-10-08,06:05:39.000,282,11008767,12885,0,1728367538,12658.146513449996,14.473907760002476,53560.51376856 2024-10-08,06:05:40.000,282,11008757,12805,0,1728367539,12660.032680249999,13.620963029999984,53561.5408752 2024-10-08,06:05:41.000,282,11008727,12885,0,1728367540,12662.289344099998,12.133596600004239,53562.56798184 2024-10-08,06:05:42.000,282,11008757,12925,0,1728367541,12664.768306179998,9.856727610000235,53563.48329456 2024-10-08,06:05:43.000,282,11008729,12965,0,1728367542,12667.112542059993,7.213303860000451,53564.42655576001 2024-10-08,06:05:44.000,282,11008720,12965,0,1728367543,12669.133435060001,4.569880110000668,53565.25802304 2024-10-08,06:05:45.000,282,11008758,12805,0,1728367544,12670.628895879992,464.11676307000016,53566.180322880005 2024-10-08,06:05:46.000,282,11008645,13205,0,1728367545,12672.097411459989,0.08663343000080204,53567.15153256 2024-10-08,06:05:47.000,282,11008715,12965,0,1728367546,12673.922951469991,-2.4581025000006775,53568.22754904 2024-10-08,06:05:48.000,282,11008729,13085,0,1728367547,12675.863008749999,-4.93234713000129,53569.31055264001 2024-10-08,06:05:49.000,282,11008695,12605,0,1728367548,12677.830011270002,-6.715777019999223,53570.50535016 2024-10-08,06:05:50.000,282,11008715,12925,0,1728367549,12679.278317919998,-7.977571290000924,53571.87482568001 2024-10-08,06:05:51.000,282,11008741,12925,0,1728367550,12680.052993569996,-8.767073850001907,53573.19539136001 2024-10-08,06:05:52.000,282,11008713,12965,0,1728367551,12680.558216819998,-8.978547749997233,53574.66967368 2024-10-08,06:05:53.000,282,11008767,12925,0,1728367552,12680.94218649,-8.492157779997797,53576.06709768001 2024-10-08,06:05:54.000,282,11008754,12925,0,1728367553,12680.82093291,-7.864785209996626,53577.45054744 2024-10-08,06:05:55.000,282,11008778,12765,0,1728367554,12680.767042429994,-7.751999129999604,53578.70822904001 2024-10-08,06:05:56.000,282,11008748,12965,0,1728367555,12681.03649482999,-7.519377839998924,53580.04975608001 2024-10-08,06:05:57.000,282,11008706,12805,0,1728367556,12681.070176379995,-7.350198719999753,53581.3493604 2024-10-08,06:05:58.000,282,11008748,13165,0,1728367557,12681.13753947999,-6.976594829997339,53582.56511928001 2024-10-08,06:05:59.000,282,11008787,12965,0,1728367558,12681.629290110002,-6.165944879998278,53583.78786528001 2024-10-08,06:06:00.000,282,11008697,12765,0,1728367559,12682.437647309991,-5.263656240000273,53584.96868856 2024-10-08,06:06:01.000,282,11008728,13125,0,1728367560,12682.990024729988,-4.163991959998384,53586.163486080004 2024-10-08,06:06:02.000,282,11008765,13125,0,1728367561,12683.178641409999,-2.951541599999473,53587.302386639996 2024-10-08,06:06:03.000,282,11008732,12725,0,1728367562,12683.40093964,-2.1338425200010533,53588.462248560005 2024-10-08,06:06:04.000,282,11008768,12965,0,1728367563,12683.778172999992,-1.428929519999656,53589.57320064 2024-10-08,06:06:05.000,282,11008716,12685,0,1728367564,12684.168878979988,-0.8861465099980705,53590.72607544 2024-10-08,06:06:06.000,282,11008735,12965,0,1728367565,12684.7212564,-1.013030850001087,53591.84401464 2024-10-08,06:06:07.000,282,11008744,12925,0,1728367566,12685.549822529989,-1.4712242999958107,53592.83618568 2024-10-08,06:06:08.000,282,11008754,12965,0,1728367567,12686.944238699994,-2.119744260002335,53593.58380752001 2024-10-08,06:06:09.000,282,11008707,13085,0,1728367568,12688.816932879992,-3.3392437500006054,53594.19168696 2024-10-08,06:06:10.000,282,11008763,12965,0,1728367569,12691.100541970001,-4.960543649998726,53594.63886264001 2024-10-08,06:06:11.000,282,11008722,12685,0,1728367570,12693.882637999988,-6.631187459999637,53594.96027016 2024-10-08,06:06:12.000,282,11008744,12765,0,1728367571,12696.860087019995,-8.174946929997532,53595.28167768001 2024-10-08,06:06:13.000,282,11008771,12925,0,1728367572,12699.716282460002,-9.577723800000967,53595.54718824001 2024-10-08,06:06:14.000,282,11008734,12845,0,1728367573,12702.073990960002,451.2309534300002,53595.73584048001 2024-10-08,06:06:15.000,282,11008747,12805,0,1728367574,12703.683969049998,450.6106299899984,53596.00135104001 2024-10-08,06:06:16.000,282,11008763,12685,0,1728367575,12704.613579830002,-11.452792379997845,53596.08519648 2024-10-08,06:06:17.000,282,11008746,12805,0,1728367576,12705.704862049992,-11.805248880002182,53596.23891312001 2024-10-08,06:06:18.000,282,11008753,12605,0,1728367577,12707.53713836999,-12.644095349998679,53596.32275856 2024-10-08,06:06:19.000,282,11008730,13005,0,1728367578,12709.726439119993,-13.130485319998115,53596.39961688 2024-10-08,06:06:20.000,282,11008791,12965,0,1728367579,12711.17474576999,-12.883765769998718,53596.64416608 2024-10-08,06:06:21.000,282,11008712,13005,0,1728367580,12712.37380894999,-12.644095349998679,53596.797882720006 2024-10-08,06:06:22.000,282,11008694,12965,0,1728367581,12713.93663286999,-12.975404459997662,53597.09134176 2024-10-08,06:06:23.000,282,11008708,12805,0,1728367582,12715.620710369993,448.14343449000444,53597.48960760001 2024-10-08,06:06:24.000,282,11008722,12925,0,1728367583,12717.506877169995,-13.962282659995253,53598.05556432 2024-10-08,06:06:25.000,282,11008713,12765,0,1728367584,12719.298735629993,-14.025724829996761,53598.70536648 2024-10-08,06:06:26.000,282,11008754,12445,0,1728367585,12720.747042279989,-13.948184399996535,53599.50888528 2024-10-08,06:06:27.000,282,11008765,13085,0,1728367586,12721.777697709993,-13.821300060000794,53600.31240408001 2024-10-08,06:06:28.000,282,11008704,13005,0,1728367587,12722.343547749995,-13.45474529999774,53601.09496152 2024-10-08,06:06:29.000,282,11008786,12685,0,1728367588,12723.212531739999,-13.349008350000076,53601.81463488 2024-10-08,06:06:30.000,282,11008732,12565,0,1728367589,12724.142142520002,-13.553433119996043,53602.45046280001 2024-10-08,06:06:31.000,282,11008777,12885,0,1728367590,12724.56653004999,-13.546383989996684,53603.100264960005 2024-10-08,06:06:32.000,282,11008759,12485,0,1728367591,12724.478958019994,-13.09523967000132,53603.7081444 2024-10-08,06:06:33.000,282,11008715,12885,0,1728367592,12723.65039188999,-12.68639013000211,53604.18326856 2024-10-08,06:06:34.000,282,11008758,12885,0,1728367593,12722.794880519992,-12.665242739996756,53604.69332832 2024-10-08,06:06:35.000,282,11008728,12685,0,1728367594,12721.865269739988,-12.651144479998038,53605.12652976 2024-10-08,06:06:36.000,282,11008735,13005,0,1728367595,12721.104066709995,-12.150656249999884,53605.517808480006 2024-10-08,06:06:37.000,282,11008674,13085,0,1728367596,12721.02996729999,-11.424595860000409,53605.86017736 2024-10-08,06:06:38.000,282,11008706,12645,0,1728367597,12721.528454239997,-10.867714590000105,53606.13267504 2024-10-08,06:06:39.000,282,11008787,12605,0,1728367598,12722.25597572,-10.825419809996674,53606.37722424001 2024-10-08,06:06:40.000,282,11008761,12725,0,1728367599,12723.057596609993,-11.325908040002105,53606.551902240004 2024-10-08,06:06:41.000,282,11008717,12805,0,1728367600,12724.041097870002,-12.030821039996226,53606.719593120004 2024-10-08,06:06:42.000,282,11008698,12925,0,1728367601,12725.273842599992,-12.82032359999721,53606.80343856 2024-10-08,06:06:43.000,282,11008744,12565,0,1728367602,12726.149562899991,-13.941135269997176,53606.92920672001 2024-10-08,06:06:44.000,282,11008780,12885,0,1728367603,12726.419015300002,-14.758834349995595,53606.95016808001 2024-10-08,06:06:45.000,282,11008723,12805,0,1728367604,12726.587423049998,-15.421452570000838,53606.97112944 2024-10-08,06:06:46.000,282,11008726,12765,0,1728367605,12726.472905779992,-16.020628619997296,53607.075936240006 2024-10-08,06:06:47.000,282,11008736,12685,0,1728367606,12725.68475750999,-15.795056459995976,53607.2017044 2024-10-08,06:06:48.000,282,11008730,12645,0,1728367607,12724.559793739994,-15.365059529998689,53607.26458848001 2024-10-08,06:06:49.000,282,11008746,12805,0,1728367608,12723.57629248,-14.794079999999667,53607.36240816001 2024-10-08,06:06:50.000,282,11008763,12885,0,1728367609,12723.219268049994,-14.124412650002341,53607.558047520004 2024-10-08,06:06:51.000,282,11008756,12765,0,1728367610,12723.300103769994,-13.327860960001999,53607.81657096001 2024-10-08,06:06:52.000,282,11008723,12925,0,1728367611,12723.219268049994,-12.425572319996718,53608.1449656 2024-10-08,06:06:53.000,282,11008764,12725,0,1728367612,12723.239476979994,-11.480988899995282,53608.48733448001 2024-10-08,06:06:54.000,282,11008705,12645,0,1728367613,12723.54934723999,-10.938205890000972,53608.808742 2024-10-08,06:06:55.000,282,11008741,12965,0,1728367614,12724.404858609989,-10.27558766999573,53609.22098208 2024-10-08,06:06:56.000,282,11008731,12925,0,1728367615,12725.354678319993,-9.175923390001117,53609.66815776 2024-10-08,06:06:57.000,282,11008712,12885,0,1728367616,12726.385333749997,-7.836588689999189,53610.12232056 2024-10-08,06:06:58.000,282,11008698,12965,0,1728367617,12727.597869550002,-6.729875279997941,53610.597444720006 2024-10-08,06:06:59.000,282,11008740,12965,0,1728367618,12728.783460109997,455.5943649000037,53611.16340144 2024-10-08,06:07:00.000,282,11008768,13285,0,1728367619,12730.137458420002,-5.707751429996279,53611.72237104001 2024-10-08,06:07:01.000,282,11008723,12645,0,1728367620,12731.565556139998,-5.172017550001328,53612.34422472001 2024-10-08,06:07:02.000,282,11008718,12925,0,1728367621,12733.007126479999,-4.720873229998688,53612.96607840001 2024-10-08,06:07:03.000,282,11008758,12765,0,1728367622,12734.48911468,-4.0794023999987985,53613.68575176001 2024-10-08,06:07:04.000,282,11008758,12805,0,1728367623,12735.56018796999,-3.4097350500014727,53614.34254104 2024-10-08,06:07:05.000,282,11008729,12725,0,1728367624,12735.78248619999,-2.4017094599985285,53615.006317440006 2024-10-08,06:07:06.000,282,11008727,12845,0,1728367625,12735.654496309995,-1.7884351499960758,53615.56528704 2024-10-08,06:07:07.000,282,11008738,12765,0,1728367626,12735.50629749,-1.647452550001617,53616.04739832 2024-10-08,06:07:08.000,282,11008686,12845,0,1728367627,12735.58713321,-1.5628629900020314,53616.494574000004 2024-10-08,06:07:09.000,282,11008767,12725,0,1728367628,12735.984575499991,-1.0271291099998052,53616.948736800005 2024-10-08,06:07:10.000,282,11008755,12885,0,1728367629,12736.61778863999,-0.44205132000206504,53617.333028400004 2024-10-08,06:07:11.000,282,11008716,12805,0,1728367630,12737.480036319997,-0.11779133999516489,53617.738281360005 2024-10-08,06:07:12.000,282,11008770,12925,0,1728367631,12737.99873218999,0.15712473000166938,53618.14353432001 2024-10-08,06:07:13.000,282,11008714,13045,0,1728367632,12738.497219129997,0.4884338400006527,53618.53481304 2024-10-08,06:07:14.000,282,11008745,12885,0,1728367633,12739.083278099999,1.0523642400003155,53618.8701948 2024-10-08,06:07:15.000,282,11008683,12725,0,1728367634,12740.073515669988,1.496459430003597,53619.26147352 2024-10-08,06:07:16.000,282,11008777,12925,0,1728367635,12741.211952060003,1.9123581000021659,53619.57589392001 2024-10-08,06:07:17.000,282,11008736,12805,0,1728367636,12742.060727119991,2.441042849997757,53619.80646888 2024-10-08,06:07:18.000,282,11008791,12685,0,1728367637,12742.990337899995,2.6807132699977956,53620.05800520001 2024-10-08,06:07:19.000,282,11008722,12805,0,1728367638,12744.330863589996,2.6384184900016407,53620.26063168 2024-10-08,06:07:20.000,282,11008712,12645,0,1728367639,12745.51645414999,2.751204569998663,53620.45627104 2024-10-08,06:07:21.000,282,11008735,12925,0,1728367640,12746.35175658999,3.547756259999005,53620.72876872001 2024-10-08,06:07:22.000,282,11008735,12645,0,1728367641,12746.51342802999,4.73201010000048,53620.973317920005 2024-10-08,06:07:23.000,282,11008727,12885,0,1728367642,12746.041886329993,6.106590449999203,53621.12703456 2024-10-08,06:07:24.000,282,11008755,12765,0,1728367643,12745.044912449994,7.7067429599992465,53621.1759444 2024-10-08,06:07:25.000,282,11008749,12965,0,1728367644,12744.539689199992,9.17296200000419,53621.1060732 2024-10-08,06:07:26.000,282,11008740,12885,0,1728367645,12744.775460049997,9.828531090002798,53621.0012664 2024-10-08,06:07:27.000,282,11008723,12605,0,1728367646,12745.651180349996,10.018857600000047,53620.88947248 2024-10-08,06:07:28.000,282,11008770,12805,0,1728367647,12746.836770909991,10.455903660003969,53620.90344672 2024-10-08,06:07:29.000,282,11008749,12805,0,1728367648,12748.170560289997,11.407536210004764,53620.98030504 2024-10-08,06:07:30.000,282,11008759,13045,0,1728367649,12749.645812180002,12.352119629998924,53621.13402168001 2024-10-08,06:07:31.000,282,11008710,12645,0,1728367650,12750.912238459998,13.085229149997758,53621.33664816 2024-10-08,06:07:32.000,282,11008786,12965,0,1728367651,12751.969839129997,13.465882169999531,53621.525300400004 2024-10-08,06:07:33.000,282,11008715,12845,0,1728367652,12752.946604079996,13.416538260004018,53621.692991280004 2024-10-08,06:07:34.000,282,11008756,12645,0,1728367653,12753.882951169995,475.58569757999794,53621.881643520006 2024-10-08,06:07:35.000,282,11008736,12565,0,1728367654,12754.374701799992,14.072107350002625,53622.02138592001 2024-10-08,06:07:36.000,282,11008730,12725,0,1728367655,12754.724989919989,14.452760370004398,53622.1541412 2024-10-08,06:07:37.000,282,11008777,12685,0,1728367656,12755.351466749991,14.537349930003984,53622.147154080005 2024-10-08,06:07:38.000,282,11008779,12765,0,1728367657,12756.08572453999,14.61489036000421,53622.10523136 2024-10-08,06:07:39.000,282,11008774,12965,0,1728367658,12757.40604129999,476.3117579700047,53621.979463200005 2024-10-08,06:07:40.000,282,11008738,12885,0,1728367659,12759.285471789997,13.902928230003454,53621.92356624001 2024-10-08,06:07:41.000,282,11008734,12725,0,1728367660,12761.158165969995,13.416538260004018,53621.86766928 2024-10-08,06:07:42.000,282,11008739,12765,0,1728367661,12762.53237321,13.310801309999079,53621.81875944 2024-10-08,06:07:43.000,282,11008746,12805,0,1728367662,12763.637128049995,13.825387800003227,53621.762862480005 2024-10-08,06:07:44.000,282,11008742,12765,0,1728367663,12764.593684069994,14.854560780004249,53621.72792688 2024-10-08,06:07:45.000,282,11008730,12925,0,1728367664,12765.213424590002,16.137502440004027,53621.65106856 2024-10-08,06:07:46.000,282,11008668,12765,0,1728367665,12765.267315069992,17.63896712999849,53621.61613296001 2024-10-08,06:07:47.000,282,11008737,12885,0,1728367666,12764.9507085,19.38715136999963,53621.56722312001 2024-10-08,06:07:48.000,282,11008760,13205,0,1728367667,12764.795773369995,20.952058230002876,53621.560236 2024-10-08,06:07:49.000,282,11008751,12845,0,1728367668,12765.018071599996,22.3266385800016,53621.56722312001 2024-10-08,06:07:50.000,282,11008707,12765,0,1728367669,12765.199951969997,23.919741960002284,53621.46241632 2024-10-08,06:07:51.000,282,11008731,12845,0,1728367670,12764.96418111999,25.942842270000256,53621.476390560005 2024-10-08,06:07:52.000,282,11008738,13045,0,1728367671,12764.88334539999,27.648731729997962,53621.37158376001 2024-10-08,06:07:53.000,282,11008737,12765,0,1728367672,12765.193215660001,28.910525999999663,53621.28075120001 2024-10-08,06:07:54.000,282,11008701,12965,0,1728367673,12765.590657949993,29.749372470003436,53621.05716336 2024-10-08,06:07:55.000,282,11008757,12965,0,1728367674,12766.06893596,30.0665833200037,53620.93838232 2024-10-08,06:07:56.000,282,11008757,12725,0,1728367675,12766.675203860003,30.25690983000095,53620.73575584 2024-10-08,06:07:57.000,282,11008720,13005,0,1728367676,12767.685650359992,30.101828970000497,53620.484219519996 2024-10-08,06:07:58.000,282,11008681,12925,0,1728367677,12769.127220699993,29.756421600002795,53620.302554400005 2024-10-08,06:07:59.000,282,11008728,12765,0,1728367678,12770.90560654,29.55904595999891,53620.24665744001 2024-10-08,06:08:00.000,282,11008718,13165,0,1728367679,12772.717673929998,29.81281463999767,53620.134863520005 2024-10-08,06:08:01.000,282,11008705,12765,0,1728367680,12774.40175143,30.411990690001403,53620.162812 2024-10-08,06:08:02.000,282,11008753,12685,0,1728367681,12776.065620000001,31.257886290004535,53620.148837759996 2024-10-08,06:08:03.000,282,11008715,13045,0,1728367682,12777.385936760002,32.28705926999828,53620.14185064 2024-10-08,06:08:04.000,282,11008730,13045,0,1728367683,12778.33575646999,33.18934791000356,53620.11390216 2024-10-08,06:08:05.000,282,11008751,13005,0,1728367684,12779.952470869997,34.04229263999878,53620.19774760001 2024-10-08,06:08:06.000,282,11008731,12965,0,1728367685,12782.033990659991,34.690812599998026,53620.24665744001 2024-10-08,06:08:07.000,282,11008793,13085,0,1728367686,12783.771958639998,35.374578210001346,53620.44229680001 2024-10-08,06:08:08.000,282,11008725,12765,0,1728367687,12784.694833109992,35.783427750000556,53620.55409072 2024-10-08,06:08:09.000,282,11008693,12845,0,1728367688,12785.61770758,35.85391905000142,53620.67985888001 2024-10-08,06:08:10.000,282,11008677,12845,0,1728367689,12787.079486850002,35.64244514999882,53620.9313952 2024-10-08,06:08:11.000,282,11008761,12525,0,1728367690,12788.682728629989,35.430971250003495,53621.12004744 2024-10-08,06:08:12.000,282,11008730,12925,0,1728367691,12789.949154909998,35.5296590700018,53621.41350648 2024-10-08,06:08:13.000,282,11008726,12645,0,1728367692,12791.208844879999,35.57195384999795,53621.56722312001 2024-10-08,06:08:14.000,282,11008727,12685,0,1728367693,12792.68409676999,35.58605211000395,53621.6999784 2024-10-08,06:08:15.000,282,11008709,12645,0,1728367694,12794.267129619991,35.69178906000161,53621.811772320005 2024-10-08,06:08:16.000,282,11008728,12805,0,1728367695,12795.930998189993,35.75523123000312,53621.96548896 2024-10-08,06:08:17.000,282,11008763,12685,0,1728367696,12797.783483439991,35.51556081000308,53622.06330864 2024-10-08,06:08:18.000,282,11008679,12925,0,1728367697,12799.891948469995,35.261792130004324,53622.11920560001 2024-10-08,06:08:19.000,282,11008752,12925,0,1728367698,12802.34396531,35.40277472999878,53622.17510256 2024-10-08,06:08:20.000,282,11008725,12565,0,1728367699,12804.70167381,35.8750664399995,53622.25894800001 2024-10-08,06:08:21.000,282,11008749,12925,0,1728367700,12806.702357879993,36.40375119000237,53622.37772904001 2024-10-08,06:08:22.000,282,11008784,12925,0,1728367701,12808.346017519994,37.01702550000482,53622.49651008 2024-10-08,06:08:23.000,282,11008740,12965,0,1728367702,12809.82126941,37.9757071799977,53622.580355520004 2024-10-08,06:08:24.000,282,11008740,13045,0,1728367703,12810.926024249995,38.962585380002565,53622.601316880005 2024-10-08,06:08:25.000,282,11008721,12685,0,1728367704,12811.660282039993,39.98470923000423,53622.58734264 2024-10-08,06:08:26.000,282,11008722,12965,0,1728367705,12812.387803519996,40.92224351999903,53622.51747144 2024-10-08,06:08:27.000,282,11008739,12885,0,1728367706,12813.223105959994,41.71174608000001,53622.34978056 2024-10-08,06:08:28.000,282,11008672,12605,0,1728367707,12814.071881019998,42.19108692000009,53622.098244240005 2024-10-08,06:08:29.000,282,11008742,12765,0,1728367708,12815.109272759997,42.677476889999525,53621.881643520006 2024-10-08,06:08:30.000,282,11008710,12645,0,1728367709,12815.883948409995,43.00878599999851,53621.595171600005 2024-10-08,06:08:31.000,282,11008769,12685,0,1728367710,12816.564315719988,43.19911251000303,53621.29472544 2024-10-08,06:08:32.000,282,11008769,12805,0,1728367711,12817.372672919992,43.34714424000413,53621.0012664 2024-10-08,06:08:33.000,282,11008710,12725,0,1728367712,12818.21471167,43.403537279999,53620.69383312 2024-10-08,06:08:34.000,282,11008743,12845,0,1728367713,12818.699725990002,43.579765530004806,53620.36543848001 2024-10-08,06:08:35.000,282,11008734,12485,0,1728367714,12818.692989679992,43.861730730001,53620.12787640001 2024-10-08,06:08:36.000,282,11008737,12885,0,1728367715,12817.958731889994,44.009762460002094,53619.74358480001 2024-10-08,06:08:37.000,282,11008718,13085,0,1728367716,12817.487190189997,43.861730730001,53619.30339624 2024-10-08,06:08:38.000,282,11008693,13125,0,1728367717,12817.305309819996,43.62206031000096,53618.89115616 2024-10-08,06:08:39.000,282,11008750,12885,0,1728367718,12817.554553289992,43.52337249000266,53618.44398048 2024-10-08,06:08:40.000,282,11008658,12725,0,1728367719,12818.25512953,43.45288119000179,53618.01077904 2024-10-08,06:08:41.000,282,11008762,12805,0,1728367720,12819.016332559993,43.361242500002845,53617.62648744 2024-10-08,06:08:42.000,282,11008736,12805,0,1728367721,12819.764062969996,43.16386685999896,53617.29110568 2024-10-08,06:08:43.000,282,11008744,12765,0,1728367722,12820.44443027999,42.853705139998056,53616.88585272 2024-10-08,06:08:44.000,282,11008731,12805,0,1728367723,12820.71388268,42.64928037000209,53616.48059976 2024-10-08,06:08:45.000,282,11008688,12845,0,1728367724,12820.85534519,42.75501731999975,53616.04739832 2024-10-08,06:08:46.000,282,11008715,12765,0,1728367725,12821.367304749998,43.10042469000473,53615.67009384001 2024-10-08,06:08:47.000,282,11008770,12725,0,1728367726,12821.95336372,43.41058640999836,53615.174008320006 2024-10-08,06:08:48.000,282,11008747,13005,0,1728367727,12822.808875089999,43.39648814999964,53614.72683264 2024-10-08,06:08:49.000,282,11008764,12765,0,1728367728,12823.812585279993,43.10042469000473,53614.13991456001 2024-10-08,06:08:50.000,282,11008719,12645,0,1728367729,12825.058802629988,42.82550862000062,53613.497099520006 2024-10-08,06:08:51.000,282,11008760,12845,0,1728367730,12826.069249129992,42.550592550003785,53612.88922008 2024-10-08,06:08:52.000,282,11008746,12645,0,1728367731,12826.736143819995,42.34616778000054,53612.26736640001 2024-10-08,06:08:53.000,282,11008732,12925,0,1728367732,12827.295257550002,42.38141343000461,53611.59660288001 2024-10-08,06:08:54.000,282,11008730,12605,0,1728367733,12827.98909748,42.43075734000013,53610.96776208 2024-10-08,06:08:55.000,282,11008699,12845,0,1728367734,12828.716618959988,42.38846256000397,53610.2760372 2024-10-08,06:08:56.000,282,11008748,12765,0,1728367735,12829.28246899999,42.36731516999862,53609.60527368 2024-10-08,06:08:57.000,282,11008760,12605,0,1728367736,12829.605811879992,42.40960995000205,53608.89258744001 2024-10-08,06:08:58.000,282,11008747,12925,0,1728367737,12829.720329149997,42.38846256000397,53608.179901200005 2024-10-08,06:08:59.000,282,11008755,12685,0,1728367738,12830.212079779994,42.141743010004575,53607.46721496 2024-10-08,06:09:00.000,282,11008700,13005,0,1728367739,12830.750984580001,41.59191087000363,53606.69863176 2024-10-08,06:09:01.000,282,11008735,12925,0,1728367740,12831.384197719999,40.858801350004796,53605.98594552 2024-10-08,06:09:02.000,282,11008723,13045,0,1728367741,12831.983729309992,40.38650964000408,53605.210375200004 2024-10-08,06:09:03.000,282,11008755,12765,0,1728367742,12832.61694244999,40.27372355999978,53604.49768896 2024-10-08,06:09:04.000,282,11008713,13005,0,1728367743,12833.101956769991,40.407657030002156,53603.83391256001 2024-10-08,06:09:05.000,282,11008704,12805,0,1728367744,12833.155847249996,40.49224659000174,53603.1142392 2024-10-08,06:09:06.000,282,11008698,12725,0,1728367745,12832.414853149989,40.90109613000095,53602.30373328001 2024-10-08,06:09:07.000,282,11008737,12885,0,1728367746,12831.101272699998,41.281749150002724,53601.50021448 2024-10-08,06:09:08.000,282,11008709,13085,0,1728367747,12830.063880959999,41.33109305999824,53600.67573432001 2024-10-08,06:09:09.000,282,11008684,13005,0,1728367748,12829.956099999989,41.415682619997824,53599.85824128001 2024-10-08,06:09:10.000,282,11008715,12645,0,1728367749,12830.60952207,41.676500430003216,53599.0617096 2024-10-08,06:09:11.000,282,11008770,12965,0,1728367750,12831.49871498999,41.97256388999813,53598.404920320005 2024-10-08,06:09:12.000,282,11008762,12765,0,1728367751,12832.414853149989,42.17698866000137,53597.734156800005 2024-10-08,06:09:13.000,282,11008708,12765,0,1728367752,12833.492662750003,42.19813604999945,53597.19614856 2024-10-08,06:09:14.000,282,11008692,12645,0,1728367753,12834.907287849994,42.11354648999986,53596.70006304001 2024-10-08,06:09:15.000,282,11008703,12685,0,1728367754,12836.490320699995,42.29682386999775,53596.294810080006 2024-10-08,06:09:16.000,282,11008719,12925,0,1728367755,12837.76348329,42.81845949000126,53595.92449272 2024-10-08,06:09:17.000,282,11008715,12765,0,1728367756,12838.63246727999,43.42468467000435,53595.64500792001 2024-10-08,06:09:18.000,282,11008704,12805,0,1728367757,12838.848029199995,43.88287811999908,53595.40045872001 2024-10-08,06:09:19.000,282,11008749,12685,0,1728367758,12838.74024824,44.11549940999976,53595.100012560004 2024-10-08,06:09:20.000,282,11008685,12965,0,1728367759,12838.585313109994,44.1084502800004,53594.75065656 2024-10-08,06:09:21.000,282,11008699,12885,0,1728367760,12838.908655989995,43.96746767999866,53594.380339200005 2024-10-08,06:09:22.000,282,11008706,12725,0,1728367761,12839.339779829992,44.171892450001906,53594.1008544 2024-10-08,06:09:23.000,282,11008735,12765,0,1728367762,12839.690067949989,44.404513740002585,53593.66765296 2024-10-08,06:09:24.000,282,11008697,12765,0,1728367763,12840.21550012999,44.43975938999938,53593.1925288 2024-10-08,06:09:25.000,282,11008706,12765,0,1728367764,12840.599469799992,44.37631721999787,53592.76631448001 2024-10-08,06:09:26.000,282,11008739,12965,0,1728367765,12840.808295409988,44.70057720000477,53592.200357760004 2024-10-08,06:09:27.000,282,11008684,12765,0,1728367766,12840.828504339988,45.49007975999848,53591.56452984 2024-10-08,06:09:28.000,282,11008760,12965,0,1728367767,12840.377171569991,46.667284470000595,53590.816908 2024-10-08,06:09:29.000,282,11008687,12965,0,1728367768,12839.447560790002,47.77399788000184,53590.10422176 2024-10-08,06:09:30.000,282,11008665,12965,0,1728367769,12838.181134509992,48.04891394999868,53589.22384464001 2024-10-08,06:09:31.000,282,11008717,13085,0,1728367770,12837.211105869988,47.85153831000207,53588.38539024001 2024-10-08,06:09:32.000,282,11008739,12845,0,1728367771,12836.41622128999,47.73170309999841,53587.5329616 2024-10-08,06:09:33.000,282,11008767,13165,0,1728367772,12835.068959289994,47.4356396400035,53586.70149432 2024-10-08,06:09:34.000,282,11008732,12685,0,1728367773,12833.640861569998,46.98449532000086,53585.849065680006 2024-10-08,06:09:35.000,282,11008736,12925,0,1728367774,12832.82576806,46.73777577000146,53585.05253400001 2024-10-08,06:09:36.000,282,11008767,13085,0,1728367775,12831.970256690001,47.49908180999773,53584.15818264 2024-10-08,06:09:37.000,282,11008675,12765,0,1728367776,12831.182108419998,48.55645131000347,53583.214921440005 2024-10-08,06:09:38.000,282,11008723,12965,0,1728367777,12831.047382219993,49.24726604999887,53582.2926216 2024-10-08,06:09:39.000,282,11008678,12645,0,1728367778,12831.673859049995,49.30365909000102,53581.272502080006 2024-10-08,06:09:40.000,282,11008703,12805,0,1728367779,12832.79882281999,48.95120259000396,53580.3711636 2024-10-08,06:09:41.000,282,11008697,12445,0,1728367780,12834.0652491,48.50710740000068,53579.55367056 2024-10-08,06:09:42.000,282,11008745,12965,0,1728367781,12835.26431228,47.97842264999781,53578.77810024001 2024-10-08,06:09:43.000,282,11008716,12805,0,1728367782,12836.072669479989,47.28055878000305,53578.10733672001 2024-10-08,06:09:44.000,282,11008734,12805,0,1728367783,12836.227604609994,46.892856630001916,53577.47849592 2024-10-08,06:09:45.000,282,11008733,13125,0,1728367784,12835.48661051,46.47695796000335,53576.7727968 2024-10-08,06:09:46.000,282,11008727,12725,0,1728367785,12834.907287849994,46.11745232999965,53576.02517496001 2024-10-08,06:09:47.000,282,11008674,12605,0,1728367786,12835.07569559999,45.60991497000214,53575.36139856 2024-10-08,06:09:48.000,282,11008750,12925,0,1728367787,12835.863843869993,45.29270412000187,53574.72557064001 2024-10-08,06:09:49.000,282,11008755,12805,0,1728367788,12836.49705700999,45.666308010004286,53574.1176912 2024-10-08,06:09:50.000,282,11008710,13045,0,1728367789,12836.220868299999,46.46990883000399,53573.48186328001 2024-10-08,06:09:51.000,282,11008705,12965,0,1728367790,12835.452928959996,47.710555710000335,53572.887958080006 2024-10-08,06:09:52.000,282,11008706,12645,0,1728367791,12834.644571759993,49.381199520001246,53572.27309152 2024-10-08,06:09:53.000,282,11008710,12725,0,1728367792,12833.970940759995,51.26331723000476,53571.60931512 2024-10-08,06:09:54.000,282,11008728,12845,0,1728367793,12833.411827030002,52.80707670000265,53570.91759024001 2024-10-08,06:09:55.000,282,11008727,12765,0,1728367794,12833.330991310002,53.568382739998924,53570.204904000006 2024-10-08,06:09:56.000,282,11008755,12725,0,1728367795,12833.512871679988,53.72346359999938,53569.69484424001 2024-10-08,06:09:57.000,282,11008704,13005,0,1728367796,12833.499399059998,54.08296923000307,53569.09395192 2024-10-08,06:09:58.000,282,11008713,13045,0,1728367797,12832.367698979993,55.069847430000664,53568.527995200006 2024-10-08,06:09:59.000,282,11008756,12565,0,1728367798,12830.46805956,56.63475429000391,53567.89915440001 2024-10-08,06:10:00.000,282,11008704,12725,0,1728367799,12828.669464789993,57.94589247000113,53567.17249392 2024-10-08,06:10:01.000,282,11008698,13125,0,1728367800,12827.355884340002,58.97506545000215,53566.361988 2024-10-08,06:10:02.000,282,11008714,12805,0,1728367801,12826.473427729994,60.152270160004264,53565.60039192001 2024-10-08,06:10:03.000,282,11008691,12605,0,1728367802,12826.055776510002,61.60439094000321,53564.77591176 2024-10-08,06:10:04.000,282,11008725,13085,0,1728367803,12826.102930679997,63.162248669999826,53564.04226416001 2024-10-08,06:10:05.000,282,11008697,12805,0,1728367804,12826.76982537,64.20551990999957,53563.36451352 2024-10-08,06:10:06.000,282,11008692,12685,0,1728367805,12827.355884340002,65.1148576800042,53562.84047952 2024-10-08,06:10:07.000,282,11008759,12925,0,1728367806,12827.106640869992,66.02419545000157,53562.253561440004 2024-10-08,06:10:08.000,282,11008721,12645,0,1728367807,12826.271338429993,66.64451889000338,53561.63170776 2024-10-08,06:10:09.000,282,11008763,12885,0,1728367808,12825.146374659998,67.06746669000131,53561.04478968001 2024-10-08,06:10:10.000,282,11008706,12645,0,1728367809,12823.886684689998,67.30713711000135,53560.33210344001 2024-10-08,06:10:11.000,282,11008732,12765,0,1728367810,12822.802138779989,67.09566320999875,53559.69627552 2024-10-08,06:10:12.000,282,11008716,12765,0,1728367811,12822.330597079992,66.84189452999999,53559.03249912001 2024-10-08,06:10:13.000,282,11008667,12725,0,1728367812,12821.86579168999,66.73615758000233,53558.28487728 2024-10-08,06:10:14.000,282,11008757,12965,0,1728367813,12821.77148335,66.44009412000014,53557.55122968001 2024-10-08,06:10:15.000,282,11008661,12845,0,1728367814,12821.980308959995,65.83386894000432,53556.92937600001 2024-10-08,06:10:16.000,282,11008721,12885,0,1728367815,12822.499004830002,65.03026812000462,53556.24463824 2024-10-08,06:10:17.000,282,11008764,12765,0,1728367816,12822.626994719998,64.10683209000126,53555.65772016001 2024-10-08,06:10:18.000,282,11008671,12565,0,1728367817,12821.939891099995,62.90143086000171,53555.1476604 2024-10-08,06:10:19.000,282,11008657,12605,0,1728367818,12820.868817809991,61.364720520003175,53554.59567792 2024-10-08,06:10:20.000,282,11008717,12765,0,1728367819,12820.383803489989,60.095877120002115,53554.134528 2024-10-08,06:10:21.000,282,11008765,12765,0,1728367820,12820.58589278999,59.39096412000072,53553.65940384 2024-10-08,06:10:22.000,282,11008769,13045,0,1728367821,12821.151742829992,59.08785152999917,53553.268125120005 2024-10-08,06:10:23.000,282,11008758,12965,0,1728367822,12821.97357265,58.58031417000166,53552.96767896 2024-10-08,06:10:24.000,282,11008741,12885,0,1728367823,12822.674148889993,57.48769901999913,53552.69518128 2024-10-08,06:10:25.000,282,11008728,12685,0,1728367824,12823.10527272999,56.2611504000015,53552.548451760005 2024-10-08,06:10:26.000,282,11008733,12725,0,1728367825,12823.597023360002,55.35181263000413,53552.28294120001 2024-10-08,06:10:27.000,282,11008726,12885,0,1728367826,12824.028147199999,54.85837352999806,53552.045379120005 2024-10-08,06:10:28.000,282,11008685,12965,0,1728367827,12824.984703219998,54.38608182000462,53551.73095872001 2024-10-08,06:10:29.000,282,11008730,13005,0,1728367828,12826.493636659994,53.82215141999768,53551.423525440005 2024-10-08,06:10:30.000,282,11008683,12925,0,1728367829,12828.02277902999,53.16658232999907,53551.11609216 2024-10-08,06:10:31.000,282,11008724,12605,0,1728367830,12829.464349369991,52.27134282000043,53550.92743992 2024-10-08,06:10:32.000,282,11008776,12725,0,1728367831,12830.892447090002,51.05184333000216,53550.752761920005 2024-10-08,06:10:33.000,282,11008728,13045,0,1728367832,12832.239709089998,49.620869940001285,53550.68987784 2024-10-08,06:10:34.000,282,11008742,12765,0,1728367833,12833.479190129998,48.119405249999545,53550.66891648 2024-10-08,06:10:35.000,282,11008778,12765,0,1728367834,12834.408800910001,46.448761439998634,53550.633980880004 2024-10-08,06:10:36.000,282,11008780,13045,0,1728367835,12835.25757596999,44.77811762999772,53550.7108392 2024-10-08,06:10:37.000,282,11008710,12765,0,1728367836,12836.146768889994,43.39648814999964,53550.76673616001 2024-10-08,06:10:38.000,282,11008753,12765,0,1728367837,12837.022489189992,41.83863042000303,53550.822633120006 2024-10-08,06:10:39.000,282,11008742,12685,0,1728367838,12838.039671999992,40.21733052000491,53550.8855172 2024-10-08,06:10:40.000,282,11008666,12965,0,1728367839,12839.279153039992,38.87799582000298,53551.01827248 2024-10-08,06:10:41.000,282,11008715,13125,0,1728367840,12839.676595329998,37.62325068000064,53551.18596336 2024-10-08,06:10:42.000,282,11008660,12845,0,1728367841,12840.03361975999,36.424898580000445,53551.39557696001 2024-10-08,06:10:43.000,282,11008715,12565,0,1728367842,12840.296335849991,35.24064473999897,53551.59820344 2024-10-08,06:10:44.000,282,11008691,12925,0,1728367843,12840.471479909997,34.32425784000225,53551.89864960001 2024-10-08,06:10:45.000,282,11008680,13005,0,1728367844,12841.145110909994,33.42196920000424,53552.18512152001 2024-10-08,06:10:46.000,282,11008721,12685,0,1728367845,12842.148821099989,32.33640318000107,53552.61832296001 2024-10-08,06:10:47.000,282,11008744,12645,0,1728367846,12843.112113429997,31.004117609998502,53553.051524400005 2024-10-08,06:10:48.000,282,11008674,13085,0,1728367847,12844.001306350001,29.90445333000389,53553.44280312 2024-10-08,06:10:49.000,282,11008694,13045,0,1728367848,12844.580629009994,29.241835109998647,53553.83408184001 2024-10-08,06:10:50.000,282,11008713,13165,0,1728367849,12844.91744451,28.889378610001586,53554.28125752 2024-10-08,06:10:51.000,282,11008710,12965,0,1728367850,12845.005016539995,28.840034699998796,53554.67253624001 2024-10-08,06:10:52.000,282,11008713,13085,0,1728367851,12845.321623110001,28.783641660003923,53555.0428536 2024-10-08,06:10:53.000,282,11008756,12925,0,1728367852,12845.90768207999,28.62151167000411,53555.448106560005 2024-10-08,06:10:54.000,282,11008733,12965,0,1728367853,12846.608258319997,28.438234289998945,53555.7415656 2024-10-08,06:10:55.000,282,11008722,12765,0,1728367854,12847.14716311999,28.332497340001282,53556.04899888 2024-10-08,06:10:56.000,282,11008705,13165,0,1728367855,12847.483978619995,28.381841250004072,53556.27957384001 2024-10-08,06:10:57.000,282,11008723,12965,0,1728367856,12847.571550649991,28.706101230003696,53556.53809728 2024-10-08,06:10:58.000,282,11008719,12925,0,1728367857,12847.787112569997,28.832985569999437,53556.73373664001 2024-10-08,06:10:59.000,282,11008704,12805,0,1728367858,12848.144136999988,28.62856080000347,53556.95033736001 2024-10-08,06:11:00.000,282,11008660,12645,0,1728367859,12848.62915131999,28.247907780001697,53557.055144160004 2024-10-08,06:11:01.000,282,11008760,12965,0,1728367860,12849.309518629998,27.789714329999697,53557.23680928001 2024-10-08,06:11:02.000,282,11008694,12765,0,1728367861,12850.252602029992,27.557093039999017,53557.39751304 2024-10-08,06:11:03.000,282,11008732,12965,0,1728367862,12851.283257459996,27.58528956000373,53557.558216800004 2024-10-08,06:11:04.000,282,11008701,13045,0,1728367863,12852.15224145,27.698075640000752,53557.60712664 2024-10-08,06:11:05.000,282,11008700,12605,0,1728367864,12853.014489129993,27.606436950001807,53557.53725544 2024-10-08,06:11:06.000,282,11008754,12605,0,1728367865,12853.991254079992,27.458405220000714,53557.47437136 2024-10-08,06:11:07.000,282,11008727,12685,0,1728367866,12854.89391962,27.17644002000452,53557.39751304 2024-10-08,06:11:08.000,282,11008745,12685,0,1728367867,12855.210526189992,27.007260899998073,53557.23680928001 2024-10-08,06:11:09.000,282,11008707,12845,0,1728367868,12854.80634758999,26.795787000002747,53557.076105520006 2024-10-08,06:11:10.000,282,11008722,12845,0,1728367869,12854.57057674,26.54906745000335,53556.90142752001 2024-10-08,06:11:11.000,282,11008740,12605,0,1728367870,12854.658148769995,26.189561819999653,53556.754698 2024-10-08,06:11:12.000,282,11008737,12805,0,1728367871,12855.069063679992,25.73841750000429,53556.54508440001 2024-10-08,06:11:13.000,282,11008705,12685,0,1728367872,12855.325043459998,25.03350450000289,53556.3704064 2024-10-08,06:11:14.000,282,11008722,12525,0,1728367873,12855.479978589989,24.258100200000627,53556.167779920004 2024-10-08,06:11:15.000,282,11008711,13125,0,1728367874,12855.95152029,23.637776759998815,53555.94419208001 2024-10-08,06:11:16.000,282,11008729,12725,0,1728367875,12856.625151289998,23.235976349998964,53555.7415656 2024-10-08,06:11:17.000,282,11008754,12965,0,1728367876,12857.318991219996,22.925814629998058,53555.497016400004 2024-10-08,06:11:18.000,282,11008718,12965,0,1728367877,12857.931995429994,22.693193340004655,53555.32233840001 2024-10-08,06:11:19.000,282,11008724,12685,0,1728367878,12858.396800819995,22.404179010001826,53555.08477632001 2024-10-08,06:11:20.000,282,11008714,12765,0,1728367879,12858.740352629997,21.755659050002578,53554.88214984 2024-10-08,06:11:21.000,282,11008743,12845,0,1728367880,12858.639307979996,20.87451780000265,53554.65157488001 2024-10-08,06:11:22.000,282,11008744,12965,0,1728367881,12858.43048237,20.331734790001065,53554.309206 2024-10-08,06:11:23.000,282,11008704,12765,0,1728367882,12858.36311926999,20.338783920000424,53554.07164392 2024-10-08,06:11:24.000,282,11008775,13085,0,1728367883,12858.544999639991,20.937959970004158,53553.76421064001 2024-10-08,06:11:25.000,282,11008683,12885,0,1728367884,12858.902024069997,21.40320254999824,53553.44280312 2024-10-08,06:11:26.000,282,11008782,12845,0,1728367885,12859.265784809999,21.600578190002125,53553.09344712001 2024-10-08,06:11:27.000,282,11008769,12965,0,1728367886,12859.575655069995,21.389104289999523,53552.765052480005 2024-10-08,06:11:28.000,282,11008730,12965,0,1728367887,12859.75079913,20.81107563000114,53552.380760880005 2024-10-08,06:11:29.000,282,11008744,12765,0,1728367888,12860.020251529997,20.00042568000208,53551.98249504 2024-10-08,06:11:30.000,282,11008705,12765,0,1728367889,12860.296440239988,19.358954850002192,53551.57025496 2024-10-08,06:11:31.000,282,11008727,12965,0,1728367890,12860.437902749989,18.985350959999778,53551.13006640001 2024-10-08,06:11:32.000,282,11008738,12765,0,1728367891,12860.289703929993,18.73158228000102,53550.69686496001 2024-10-08,06:11:33.000,282,11008755,12965,0,1728367892,12859.925943189992,18.52010837999842,53550.30558624 2024-10-08,06:11:34.000,282,11008793,12965,0,1728367893,12859.64301816999,18.421420560000115,53549.84443632 2024-10-08,06:11:35.000,282,11008739,12925,0,1728367894,12859.784480679991,18.315683610002452,53549.42520912001 2024-10-08,06:11:36.000,282,11008727,12925,0,1728367895,12860.006778909992,18.125357099997927,53549.05489176 2024-10-08,06:11:37.000,282,11008755,12965,0,1728367896,12859.831634850001,17.88568667999789,53548.75444560001 2024-10-08,06:11:38.000,282,11008723,12725,0,1728367897,12859.063695509998,17.540279310000187,53548.46098656 2024-10-08,06:11:39.000,282,11008748,12885,0,1728367898,12858.248602,17.27946150000207,53548.15355328 2024-10-08,06:11:40.000,282,11008729,12645,0,1728367899,12857.736642440002,16.983398039999884,53547.84612000001 2024-10-08,06:11:41.000,282,11008768,12645,0,1728367900,12857.440244799996,16.567499370001315,53547.53868672001 2024-10-08,06:11:42.000,282,11008762,13045,0,1728367901,12857.460453729997,15.989470710002934,53547.25920192 2024-10-08,06:11:43.000,282,11008734,12805,0,1728367902,12857.743378749998,15.228164669999387,53547.00067848 2024-10-08,06:11:44.000,282,11008767,12925,0,1728367903,12858.033040079994,14.128500390004774,53546.75612928 2024-10-08,06:11:45.000,282,11008678,12965,0,1728367904,12858.214920449995,12.9442465500033,53546.49061872 2024-10-08,06:11:46.000,282,11008738,12965,0,1728367905,12858.26207461999,12.07015443000273,53546.30196648 2024-10-08,06:11:47.000,282,11008780,12565,0,1728367906,12858.174502589995,11.633108369998808,53546.057417280004 2024-10-08,06:11:48.000,282,11008748,13045,0,1728367907,12858.174502589995,11.485076639997715,53545.91767488 2024-10-08,06:11:49.000,282,11008736,12965,0,1728367908,12858.16776628,11.39343794999877,53545.76395824001 2024-10-08,06:11:50.000,282,11008684,12845,0,1728367909,12858.10713949,11.358192300001974,53545.78491960001 2024-10-08,06:11:51.000,282,11008721,12885,0,1728367910,12858.05998531999,11.21720970000024,53545.770945360004 2024-10-08,06:11:52.000,282,11008738,12965,0,1728367911,12858.134084729994,10.935244500004046,53545.79889384 2024-10-08,06:11:53.000,282,11008775,12525,0,1728367912,12858.38332819999,10.737868860000162,53545.91767488 2024-10-08,06:11:54.000,282,11008730,12885,0,1728367913,12858.646044289992,10.674426689998654,53546.057417280004 2024-10-08,06:11:55.000,282,11008734,13045,0,1728367914,12858.22839307,10.963441020001483,53546.19017256 2024-10-08,06:11:56.000,282,11008711,12805,0,1728367915,12857.601916239997,11.597862720002013,53546.50459296001 2024-10-08,06:11:57.000,282,11008716,12885,0,1728367916,12857.1707924,12.619986570003675,53546.66529672 2024-10-08,06:11:58.000,282,11008756,13045,0,1728367917,12857.12363822999,13.804240409997874,53546.80503912 2024-10-08,06:11:59.000,282,11008677,12925,0,1728367918,12857.24489180999,476.4950353500026,53547.014652720005 2024-10-08,06:12:00.000,282,11008662,12925,0,1728367919,12857.783796609998,14.74177469999995,53547.37099584001 2024-10-08,06:12:01.000,282,11008722,12885,0,1728367920,12858.821188349997,14.699479920003796,53547.70637760001 2024-10-08,06:12:02.000,282,11008727,12765,0,1728367921,12860.390748579994,14.283581249997951,53548.11163056001 2024-10-08,06:12:03.000,282,11008685,12725,0,1728367922,12862.337542169997,13.670306940002774,53548.5797676 2024-10-08,06:12:04.000,282,11008757,13045,0,1728367923,12863.772376200002,13.219162620000134,53549.145724320006 2024-10-08,06:12:05.000,282,11008701,12845,0,1728367924,12864.553788159996,12.775067430004128,53549.66975832001 2024-10-08,06:12:06.000,282,11008714,13005,0,1728367925,12865.308254879994,12.514249619998736,53550.20776656 2024-10-08,06:12:07.000,282,11008759,12765,0,1728367926,12866.109875770002,12.415561800000432,53550.66192936 2024-10-08,06:12:08.000,282,11008745,12805,0,1728367927,12867.02601393,12.380316150003637,53551.19993760001 2024-10-08,06:12:09.000,282,11008735,12925,0,1728367928,12867.89499791999,12.47900397000194,53551.661087520006 2024-10-08,06:12:10.000,282,11008730,12845,0,1728367929,12868.797663459998,474.37324721999903,53552.18512152001 2024-10-08,06:12:11.000,282,11008707,12605,0,1728367930,12869.565602800001,12.507200489999377,53552.68819416001 2024-10-08,06:12:12.000,282,11008716,13045,0,1728367931,12870.25270641999,12.577691790000245,53553.1563312 2024-10-08,06:12:13.000,282,11008686,12685,0,1728367932,12871.296834469998,12.605888309997681,53553.58254552 2024-10-08,06:12:14.000,282,11008696,12605,0,1728367933,12872.475688719998,12.556544400002167,53554.00177272001 2024-10-08,06:12:15.000,282,11008702,12925,0,1728367934,12873.371617949997,474.47898417000397,53554.40003856 2024-10-08,06:12:16.000,282,11008735,12765,0,1728367935,12874.03177632999,12.683428739997908,53554.72144608001 2024-10-08,06:12:17.000,282,11008697,12765,0,1728367936,12874.15976622,12.704576130003261,53555.08477632001 2024-10-08,06:12:18.000,282,11008680,13045,0,1728367937,12874.01156739999,12.542446140003449,53555.357274 2024-10-08,06:12:19.000,282,11008738,12965,0,1728367938,12873.95767692,12.47900397000194,53555.615797440005 2024-10-08,06:12:20.000,282,11008709,12805,0,1728367939,12874.422482310001,12.676379609998548,53555.93720496 2024-10-08,06:12:21.000,282,11008766,12965,0,1728367940,12875.284729989995,13.014737850004167,53556.30752232001 2024-10-08,06:12:22.000,282,11008789,12885,0,1728367941,12876.045933019988,13.331948700004432,53556.60796848 2024-10-08,06:12:23.000,282,11008720,12605,0,1728367942,12876.59157412999,13.75489650000236,53557.0341828 2024-10-08,06:12:24.000,282,11008777,12885,0,1728367943,12876.867762839996,14.304728640003304,53557.362577440006 2024-10-08,06:12:25.000,282,11008713,12845,0,1728367944,12876.55789258,14.826364259999536,53557.73988192001 2024-10-08,06:12:26.000,282,11008758,12965,0,1728367945,12875.884261580002,15.19996815000195,53558.0473152 2024-10-08,06:12:27.000,282,11008772,13005,0,1728367946,12875.224103199995,15.42554031000327,53558.4316068 2024-10-08,06:12:28.000,282,11008732,12765,0,1728367947,12874.920969249994,15.538326390000293,53558.80891128 2024-10-08,06:12:29.000,282,11008732,12965,0,1728367948,12874.995068659999,15.622915949999879,53559.19320288 2024-10-08,06:12:30.000,282,11008714,12845,0,1728367949,12875.45987405,15.996519840002293,53559.570507360004 2024-10-08,06:12:31.000,282,11008729,12845,0,1728367950,12875.803425860002,16.29963243000384,53559.98973456 2024-10-08,06:12:32.000,282,11008766,13045,0,1728367951,12875.998778849993,16.673236319998978,53560.3880004 2024-10-08,06:12:33.000,282,11008665,12845,0,1728367952,12876.032460399998,16.962250650001806,53560.80024048 2024-10-08,06:12:34.000,282,11008749,12605,0,1728367953,12875.884261580002,17.29355976000079,53561.17055784001 2024-10-08,06:12:35.000,282,11008723,12925,0,1728367954,12875.715853829992,17.850441030001093,53561.52690096001 2024-10-08,06:12:36.000,282,11008747,12765,0,1728367955,12875.763008000002,18.32978187000117,53561.94612816 2024-10-08,06:12:37.000,282,11008729,13085,0,1728367956,12876.005515159988,18.675189239998872,53562.28849704 2024-10-08,06:12:38.000,282,11008716,12885,0,1728367957,12875.971833609998,18.703385760003584,53562.64484016 2024-10-08,06:12:39.000,282,11008694,12885,0,1728367958,12875.843843720002,18.34388012999989,53562.93829920001 2024-10-08,06:12:40.000,282,11008745,12685,0,1728367959,12875.776480619992,17.74470408000343,53563.29464232 2024-10-08,06:12:41.000,282,11008761,12845,0,1728367960,12874.34164659,16.771924140004558,53563.56714000001 2024-10-08,06:12:42.000,282,11008725,13005,0,1728367961,12871.68080414,16.23619026000233,53563.8466248 2024-10-08,06:12:43.000,282,11008750,12525,0,1728367962,12869.848527820002,16.41946764000022,53564.20296792 2024-10-08,06:12:44.000,282,11008782,12805,0,1728367963,12868.979543829999,479.0327221500047,53564.46847848 2024-10-08,06:12:45.000,282,11008724,13005,0,1728367964,12868.649464640002,17.843391900001734,53564.81084736001 2024-10-08,06:12:46.000,282,11008697,13005,0,1728367965,12868.575365229997,18.5060101199997,53565.2091132 2024-10-08,06:12:47.000,282,11008707,13125,0,1728367966,12869.067115859994,18.73863141000038,53565.607379040004 2024-10-08,06:12:48.000,282,11008694,13085,0,1728367967,12870.239233799999,18.28748708999774,53565.98468352001 2024-10-08,06:12:49.000,282,11008718,12845,0,1728367968,12871.59996842,17.829293640003016,53566.38993648001 2024-10-08,06:12:50.000,282,11008748,12845,0,1728367969,12873.01459351999,17.554377569998906,53566.802176560006 2024-10-08,06:12:51.000,282,11008719,12925,0,1728367970,12874.085666809995,17.399296709998453,53567.17948104001 2024-10-08,06:12:52.000,282,11008773,13045,0,1728367971,12873.923995369994,17.1102823800029,53567.640630960006 2024-10-08,06:12:53.000,282,11008662,12765,0,1728367972,12873.95767692,16.983398039999884,53568.04588392001 2024-10-08,06:12:54.000,282,11008690,12765,0,1728367973,12874.348382899996,479.0679678000015,53568.41620128 2024-10-08,06:12:55.000,282,11008774,12765,0,1728367974,12874.752561499998,17.307658019999508,53568.646776240006 2024-10-08,06:12:56.000,282,11008692,12765,0,1728367975,12875.163476409994,17.413394970004447,53568.90529968001 2024-10-08,06:12:57.000,282,11008691,12845,0,1728367976,12875.47334666999,17.46273887999996,53569.10792616 2024-10-08,06:12:58.000,282,11008694,13085,0,1728367977,12875.648490729996,17.5684758300049,53569.345488240004 2024-10-08,06:12:59.000,282,11008746,12765,0,1728367978,12875.870788959997,17.765851470001508,53569.583050320005 2024-10-08,06:13:00.000,282,11008723,12885,0,1728367979,12876.35580328,17.779949730000226,53569.82759952 2024-10-08,06:13:01.000,282,11008713,12965,0,1728367980,12876.928389629997,17.554377569998906,53570.0651616 2024-10-08,06:13:02.000,282,11008760,12805,0,1728367981,12877.602020629995,17.314707149998867,53570.372594880006 2024-10-08,06:13:03.000,282,11008750,12925,0,1728367982,12878.282387940002,17.082085859998188,53570.72195088 2024-10-08,06:13:04.000,282,11008707,12485,0,1728367983,12878.7943475,16.898808480000298,53571.01540992001 2024-10-08,06:13:05.000,282,11008759,13045,0,1728367984,12879.043590969995,16.898808480000298,53571.36476592 2024-10-08,06:13:06.000,282,11008740,12725,0,1728367985,12879.01664573,16.807169790001353,53571.72809616 2024-10-08,06:13:07.000,282,11008760,12765,0,1728367986,12878.90886476999,16.41241851000086,53571.96565824 2024-10-08,06:13:08.000,282,11008705,12805,0,1728367987,12878.75392964,15.982421580003574,53572.25911728001 2024-10-08,06:13:09.000,282,11008738,12845,0,1728367988,12878.605730819989,15.411442050004553,53572.46873088 2024-10-08,06:13:10.000,282,11008760,12885,0,1728367989,12878.585521889989,14.953248600002553,53572.65738312 2024-10-08,06:13:11.000,282,11008779,12685,0,1728367990,12878.046617089996,476.31880710000405,53572.86000960001 2024-10-08,06:13:12.000,282,11008728,12765,0,1728367991,12877.271941439998,13.98046866000368,53572.91590656 2024-10-08,06:13:13.000,282,11008749,12765,0,1728367992,12876.800399740001,13.670306940002774,53572.86000960001 2024-10-08,06:13:14.000,282,11008744,12765,0,1728367993,12876.63199198999,13.423587390003377,53572.62244752001 2024-10-08,06:13:15.000,282,11008724,12605,0,1728367994,12876.51747472,13.797191279998515,53572.23815592001 2024-10-08,06:13:16.000,282,11008740,12805,0,1728367995,12876.295176489999,14.488006020001194,53571.67918632 2024-10-08,06:13:17.000,282,11008762,12965,0,1728367996,12876.315385419999,15.19996815000195,53571.092268240005 2024-10-08,06:13:18.000,282,11008749,12965,0,1728367997,12876.57810151,15.926028540001425,53570.54727288 2024-10-08,06:13:19.000,282,11008685,13125,0,1728367998,12876.935125939992,16.800120660001994,53570.016251760004 2024-10-08,06:13:20.000,282,11008702,12845,0,1728367999,12877.123742620002,17.723556689998077,53569.485230640006 2024-10-08,06:13:21.000,282,11008710,12605,0,1728368000,12876.948598559997,18.604697939998005,53568.99613224 2024-10-08,06:13:22.000,282,11008725,12965,0,1728368001,12876.712827709991,19.450593540001137,53568.39523992 2024-10-08,06:13:23.000,282,11008776,12685,0,1728368002,12876.018987779993,19.922885250001855,53567.857231680005 2024-10-08,06:13:24.000,282,11008751,12885,0,1728368003,12875.1567401,20.317636530002346,53567.34717192001 2024-10-08,06:13:25.000,282,11008718,12685,0,1728368004,12874.799715669993,20.775829980004346,53566.85807352 2024-10-08,06:13:26.000,282,11008739,12725,0,1728368005,12874.840133529993,21.297465600000578,53566.445833440004 2024-10-08,06:13:27.000,282,11008778,12925,0,1728368006,12875.19715796,21.995329470002616,53566.05455472001 2024-10-08,06:13:28.000,282,11008716,12885,0,1728368007,12875.587863939996,22.862372460003826,53565.7331472 2024-10-08,06:13:29.000,282,11008706,12845,0,1728368008,12875.884261580002,23.609580240001378,53565.50257224001 2024-10-08,06:13:30.000,282,11008757,13045,0,1728368009,12875.783216930002,24.22990368000319,53565.25103592 2024-10-08,06:13:31.000,282,11008665,12645,0,1728368010,12875.001804969994,24.673998869999195,53565.07635792001 2024-10-08,06:13:32.000,282,11008694,12925,0,1728368011,12874.15302990999,25.04760276000161,53564.90866704001 2024-10-08,06:13:33.000,282,11008748,12845,0,1728368012,12873.351409019997,25.153339709999273,53564.78289888001 2024-10-08,06:13:34.000,282,11008733,13005,0,1728368013,12872.85292207999,25.301371440000366,53564.69905344 2024-10-08,06:13:35.000,282,11008757,12765,0,1728368014,12872.67777802,25.879400099998747,53564.65713072 2024-10-08,06:13:36.000,282,11008733,12925,0,1728368015,12872.805767909995,26.66185353000037,53564.65713072 2024-10-08,06:13:37.000,282,11008737,12685,0,1728368016,12873.149319719996,27.373815660001128,53564.65713072 2024-10-08,06:13:38.000,282,11008719,12605,0,1728368017,12873.499607839993,27.916598670002713,53564.65713072 2024-10-08,06:13:39.000,282,11008759,12725,0,1728368018,12873.93073167999,28.240858650002338,53564.69905344 2024-10-08,06:13:40.000,282,11008723,12765,0,1728368019,12874.267547179996,28.445283419998304,53564.95058976001 2024-10-08,06:13:41.000,282,11008716,13045,0,1728368020,12874.705407330002,28.501676460000454,53565.223087440005 2024-10-08,06:13:42.000,282,11008725,12805,0,1728368021,12875.365565709995,28.367742989998078,53565.57943056001 2024-10-08,06:13:43.000,282,11008771,12645,0,1728368022,12875.958360989993,28.106925179999962,53566.10346456001 2024-10-08,06:13:44.000,282,11008714,12885,0,1728368023,12876.61178305999,27.564142169998377,53566.71833112 2024-10-08,06:13:45.000,282,11008709,12765,0,1728368024,12877.406667639989,26.753492219999316,53567.38909464 2024-10-08,06:13:46.000,282,11008752,12965,0,1728368025,12878.376696279993,26.119070519998786,53568.024922560006 2024-10-08,06:13:47.000,282,11008756,13045,0,1728368026,12879.326515989997,25.985137050003686,53568.674724720004 2024-10-08,06:13:48.000,282,11008744,12765,0,1728368027,12880.15508212,26.104972260000068,53569.317539760006 2024-10-08,06:13:49.000,282,11008710,12525,0,1728368028,12880.747877399997,26.330544420001388,53570.04420024 2024-10-08,06:13:50.000,282,11008750,12765,0,1728368029,12881.172264929999,26.690050049997808,53570.638105440004 2024-10-08,06:13:51.000,282,11008768,12645,0,1728368030,12881.421508399995,26.94381873000384,53571.35079168001 2024-10-08,06:13:52.000,282,11008726,12965,0,1728368031,12881.22615540999,27.056604810000863,53572.049503680006 2024-10-08,06:13:53.000,282,11008764,12645,0,1728368032,12881.010593489998,27.049555680001504,53572.62244752001 2024-10-08,06:13:54.000,282,11008757,12925,0,1728368033,12880.956703009993,27.14119437000045,53573.104558800005 2024-10-08,06:13:55.000,282,11008753,12925,0,1728368034,12881.111638139999,27.239882189998752,53573.60064432001 2024-10-08,06:13:56.000,282,11008729,12805,0,1728368035,12881.044275039989,27.380864790000487,53574.1176912 2024-10-08,06:13:57.000,282,11008753,12765,0,1728368036,12880.714195849992,27.70512477000011,53574.613776720005 2024-10-08,06:13:58.000,282,11008755,12765,0,1728368037,12880.37738035,28.071679530003166,53575.1308236 2024-10-08,06:13:59.000,282,11008741,12925,0,1728368038,12880.22918152999,28.29020255999785,53575.68979320001 2024-10-08,06:14:00.000,282,11008714,12925,0,1728368039,12879.333252299992,27.853156500001205,53576.21382720001 2024-10-08,06:14:01.000,282,11008733,13125,0,1728368040,12877.406667639989,27.07070306999958,53576.60510592 2024-10-08,06:14:02.000,282,11008763,12685,0,1728368041,12875.857316339992,26.866278300003614,53576.77978392 2024-10-08,06:14:03.000,282,11008700,12845,0,1728368042,12874.530263269997,27.14119437000045,53576.87061648 2024-10-08,06:14:04.000,282,11008715,12965,0,1728368043,12873.748851309989,27.860205630000564,53576.9474748 2024-10-08,06:14:05.000,282,11008723,12845,0,1728368044,12873.445717360002,28.81183818000136,53577.09420432 2024-10-08,06:14:06.000,282,11008742,12805,0,1728368045,12873.641070349993,29.932649850001326,53577.247920960006 2024-10-08,06:14:07.000,282,11008783,13045,0,1728368046,12874.23386562999,30.961822830002347,53577.50644440001 2024-10-08,06:14:08.000,282,11008715,12805,0,1728368047,12874.806451979988,31.680834090002463,53577.80689056 2024-10-08,06:14:09.000,282,11008772,12765,0,1728368048,12875.507028219996,32.308206660003634,53577.93265872 2024-10-08,06:14:10.000,282,11008760,12925,0,1728368049,12876.33559435,33.175249650004844,53578.016504160005 2024-10-08,06:14:11.000,282,11008780,12965,0,1728368050,12877.036170589992,34.22557002000394,53578.07240112 2024-10-08,06:14:12.000,282,11008740,12605,0,1728368051,12877.474030739999,35.17720257000474,53578.19816928 2024-10-08,06:14:13.000,282,11008696,13045,0,1728368052,12877.406667639989,35.88211556999886,53578.27502760001 2024-10-08,06:14:14.000,282,11008763,12725,0,1728368053,12876.726300329996,36.206375549998484,53578.33092456 2024-10-08,06:14:15.000,282,11008759,12685,0,1728368054,12874.745825190003,36.10063860000082,53578.32393744001 2024-10-08,06:14:16.000,282,11008750,12445,0,1728368055,12872.361171449993,36.072442080003384,53578.10733672001 2024-10-08,06:14:17.000,282,11008745,12925,0,1728368056,12870.151661769989,36.072442080003384,53577.77894208 2024-10-08,06:14:18.000,282,11008769,12845,0,1728368057,12868.24528604,36.206375549998484,53577.31080504 2024-10-08,06:14:19.000,282,11008740,12845,0,1728368058,12866.500581749999,36.22047381000448,53576.842668000005 2024-10-08,06:14:20.000,282,11008700,12765,0,1728368059,12864.904076279992,36.17112990000169,53576.27671128 2024-10-08,06:14:21.000,282,11008744,12965,0,1728368060,12864.008147049994,36.17817903000105,53575.68280608001 2024-10-08,06:14:22.000,282,11008783,12965,0,1728368061,12863.678067859997,36.32621076000214,53575.15877208001 2024-10-08,06:14:23.000,282,11008742,12725,0,1728368062,12863.934047639988,36.28391597999871,53574.59281536 2024-10-08,06:14:24.000,282,11008762,12965,0,1728368063,12864.735668529996,36.016049040001235,53573.99891016 2024-10-08,06:14:25.000,282,11008741,13045,0,1728368064,12866.042512669992,35.75523123000312,53573.46788904 2024-10-08,06:14:26.000,282,11008770,12645,0,1728368065,12867.113585959996,35.62129776000074,53573.1394944 2024-10-08,06:14:27.000,282,11008721,12645,0,1728368066,12867.537973489998,35.57900298000459,53572.7552028 2024-10-08,06:14:28.000,282,11008699,12845,0,1728368067,12867.8815253,35.40982385999814,53572.59449904001 2024-10-08,06:14:29.000,282,11008702,12925,0,1728368068,12868.508002130002,35.156055179999385,53572.41982104 2024-10-08,06:14:30.000,282,11008712,12725,0,1728368069,12869.34330457,35.12785866000195,53572.27309152 2024-10-08,06:14:31.000,282,11008740,12645,0,1728368070,12870.52215882,35.438020380002854,53572.10540064 2024-10-08,06:14:32.000,282,11008765,12805,0,1728368071,12872.132136909997,36.00195078000252,53571.90976128 2024-10-08,06:14:33.000,282,11008752,12885,0,1728368072,12874.045248949995,36.699814650004555,53571.86783856 2024-10-08,06:14:34.000,282,11008697,13005,0,1728368073,12875.722590140002,37.29899070000101,53571.930722640005 2024-10-08,06:14:35.000,282,11008720,12925,0,1728368074,12877.022697970002,37.411776779998036,53572.06347792 2024-10-08,06:14:36.000,282,11008689,13125,0,1728368075,12878.188079599997,37.25669592000486,53572.217194560006 2024-10-08,06:14:37.000,282,11008702,13005,0,1728368076,12879.252416579991,36.99587810999947,53572.25213016 2024-10-08,06:14:38.000,282,11008754,12765,0,1728368077,12880.080982709995,36.86194464000437,53572.28007864 2024-10-08,06:14:39.000,282,11008733,13005,0,1728368078,12880.714195849992,36.77735508000478,53572.18225896 2024-10-08,06:14:40.000,282,11008703,12965,0,1728368079,12880.970175629998,36.97473072000139,53572.0564908 2024-10-08,06:14:41.000,282,11008730,12965,0,1728368080,12881.320463749995,37.40472764999868,53571.93770976 2024-10-08,06:14:42.000,282,11008780,12645,0,1728368081,12882.027776299998,38.06734587000392,53571.81892872 2024-10-08,06:14:43.000,282,11008748,13125,0,1728368082,12882.910232909991,38.70881670000381,53571.77001888 2024-10-08,06:14:44.000,282,11008730,12845,0,1728368083,12883.550182359999,39.202255800002604,53571.777006 2024-10-08,06:14:45.000,282,11008764,12965,0,1728368084,12883.80616213999,39.56881055999838,53571.94469688 2024-10-08,06:14:46.000,282,11008744,12925,0,1728368085,12883.89373417,39.963561839998874,53572.00758096 2024-10-08,06:14:47.000,282,11008723,12885,0,1728368086,12884.008251439991,40.21028138999827,53572.049503680006 2024-10-08,06:14:48.000,282,11008704,12925,0,1728368087,12883.99477882,40.25962530000106,53571.9866196 2024-10-08,06:14:49.000,282,11008739,13125,0,1728368088,12883.819634759995,40.30192008000449,53571.930722640005 2024-10-08,06:14:50.000,282,11008691,12685,0,1728368089,12883.637754389994,40.2878218199985,53571.8468772 2024-10-08,06:14:51.000,282,11008704,13285,0,1728368090,12883.76574427999,39.998807490002946,53571.777006 2024-10-08,06:14:52.000,282,11008686,12845,0,1728368091,12884.183395499997,39.70979316000012,53571.6721992 2024-10-08,06:14:53.000,282,11008709,12965,0,1728368092,12884.816608639994,39.50536839000415,53571.602328 2024-10-08,06:14:54.000,282,11008737,12925,0,1728368093,12885.139951519996,39.47717186999944,53571.546431040006 2024-10-08,06:14:55.000,282,11008745,12805,0,1728368094,12885.321831889996,39.70274403000076,53571.476559840004 2024-10-08,06:14:56.000,282,11008713,13045,0,1728368095,12885.955045029994,40.30896921000385,53571.36476592 2024-10-08,06:14:57.000,282,11008709,12965,0,1728368096,12887.174317139994,41.07027525000012,53571.48354696 2024-10-08,06:14:58.000,282,11008731,13285,0,1728368097,12888.77082261,41.80338476999896,53571.63027648 2024-10-08,06:14:59.000,282,11008714,12765,0,1728368098,12890.528999519993,42.2545290900016,53571.87482568001 2024-10-08,06:15:00.000,282,11008709,12805,0,1728368099,12892.24675857,42.099448230001144,53572.217194560006 2024-10-08,06:15:01.000,282,11008729,12765,0,1728368100,12893.37845864999,41.19715959000314,53572.52462784001 2024-10-08,06:15:02.000,282,11008736,12965,0,1728368101,12894.072298580002,40.132740959998046,53572.74122856001 2024-10-08,06:15:03.000,282,11008725,12685,0,1728368102,12894.335014669989,39.29389449000155,53572.88097096001 2024-10-08,06:15:04.000,282,11008717,12765,0,1728368103,12894.415850389989,38.87799582000298,53572.77616416 2024-10-08,06:15:05.000,282,11008733,12925,0,1728368104,12894.341750979998,38.66652192000038,53572.63642176 2024-10-08,06:15:06.000,282,11008689,12885,0,1728368105,12894.099243819997,38.455048019997776,53572.47571800001 2024-10-08,06:15:07.000,282,11008689,13045,0,1728368106,12893.951045000002,38.29291802999796,53572.217194560006 2024-10-08,06:15:08.000,282,11008771,12645,0,1728368107,12893.930836070002,38.36340932999883,53571.92373552001 2024-10-08,06:15:09.000,282,11008711,12605,0,1728368108,12894.267651569993,38.88504495000234,53571.595340880005 2024-10-08,06:15:10.000,282,11008697,12805,0,1728368109,12894.84023791999,39.540614040000946,53571.162139440006 2024-10-08,06:15:11.000,282,11008731,12685,0,1728368110,12895.473451059988,40.16798661000212,53570.77086072 2024-10-08,06:15:12.000,282,11008723,12965,0,1728368111,12895.911311209995,40.597983539999404,53570.45644032 2024-10-08,06:15:13.000,282,11008724,12685,0,1728368112,12896.03930109999,40.8447030899988,53570.21887824 2024-10-08,06:15:14.000,282,11008720,13005,0,1728368113,12896.275071949996,41.056176990001404,53569.93939344001 2024-10-08,06:15:15.000,282,11008716,12965,0,1728368114,12896.605151139993,41.274700020003365,53569.68785712 2024-10-08,06:15:16.000,282,11008738,13005,0,1728368115,12896.584942209993,41.47912478999933,53569.40837232001 2024-10-08,06:15:17.000,282,11008699,12845,0,1728368116,12896.672514239988,41.83158129000367,53569.177797360004 2024-10-08,06:15:18.000,282,11008736,12765,0,1728368117,12897.19794641999,42.40256082000269,53568.93324816001 2024-10-08,06:15:19.000,282,11008702,12885,0,1728368118,12897.878313729998,43.03698252000322,53568.75158304 2024-10-08,06:15:20.000,282,11008710,12725,0,1728368119,12898.471109009995,43.69960074000119,53568.53498232 2024-10-08,06:15:21.000,282,11008747,12725,0,1728368120,12898.53847210999,44.171892450001906,53568.34633008 2024-10-08,06:15:22.000,282,11008754,12965,0,1728368121,12898.27575601999,44.460906780004734,53568.16466496001 2024-10-08,06:15:23.000,282,11008756,12605,0,1728368122,12897.992830999989,44.83451066999987,53567.955051360004 2024-10-08,06:15:24.000,282,11008737,12885,0,1728368123,12897.777269079997,45.1587706499995,53567.75242488 2024-10-08,06:15:25.000,282,11008733,12805,0,1728368124,12897.615597639997,45.2574584699978,53567.48691432 2024-10-08,06:15:26.000,282,11008732,12685,0,1728368125,12897.709905980002,45.2574584699978,53567.29826208001 2024-10-08,06:15:27.000,282,11008740,12645,0,1728368126,12897.952413139988,45.31385150999995,53567.137558320006 2024-10-08,06:15:28.000,282,11008737,12685,0,1728368127,12898.44416377,45.574669319998065,53566.98384168 2024-10-08,06:15:29.000,282,11008747,12965,0,1728368128,12899.33335668999,45.800241479999386,53566.89300912001 2024-10-08,06:15:30.000,282,11008738,12805,0,1728368129,12900.431375219989,46.258434930001386,53566.83012504 2024-10-08,06:15:31.000,282,11008748,12965,0,1728368130,12901.623702089993,46.850561849998485,53566.86506064 2024-10-08,06:15:32.000,282,11008706,12965,0,1728368131,12902.795820029998,47.59776963000331,53566.948906080004 2024-10-08,06:15:33.000,282,11008774,12885,0,1728368132,12903.954465349998,48.30268263000471,53567.08864848001 2024-10-08,06:15:34.000,282,11008717,13005,0,1728368133,12905.160264839993,48.90890781000053,53567.284287840004 2024-10-08,06:15:35.000,282,11008760,12725,0,1728368134,12906.372800639998,49.40939603999868,53567.43101736 2024-10-08,06:15:36.000,282,11008754,12965,0,1728368135,12907.410192379997,49.853491230001964,53567.67556656 2024-10-08,06:15:37.000,282,11008764,12845,0,1728368136,12908.19834065,50.34693033000076,53567.87819304001 2024-10-08,06:15:38.000,282,11008739,13165,0,1728368137,12908.784399620003,50.90381160000106,53568.08081952 2024-10-08,06:15:39.000,282,11008726,12845,0,1728368138,12909.074060949999,51.55233156000031,53568.26947176 2024-10-08,06:15:40.000,282,11008750,13005,0,1728368139,12909.16836928999,52.37707976999809,53568.4930596 2024-10-08,06:15:41.000,282,11008718,12965,0,1728368140,12908.892180579998,53.4555966600019,53568.65376336 2024-10-08,06:15:42.000,282,11008753,12965,0,1728368141,12907.95583349,54.477720510003564,53568.863376960006 2024-10-08,06:15:43.000,282,11008749,12605,0,1728368142,12907.255257249992,55.020503519997874,53568.98914512 2024-10-08,06:15:44.000,282,11008724,12765,0,1728368143,12906.965595919995,55.31656698000006,53569.128887520004 2024-10-08,06:15:45.000,282,11008753,12765,0,1728368144,12907.235048319992,55.42935306000436,53569.28260416 2024-10-08,06:15:46.000,282,11008722,13005,0,1728368145,12908.25896744,55.62672870000097,53569.43632080001 2024-10-08,06:15:47.000,282,11008736,12885,0,1728368146,12909.842000290002,55.922792160003155,53569.4712564 2024-10-08,06:15:48.000,282,11008708,12845,0,1728368147,12911.74837601999,56.289346919998934,53569.63894728 2024-10-08,06:15:49.000,282,11008722,12805,0,1728368148,12913.823159499989,56.684098199999426,53569.75772832 2024-10-08,06:15:50.000,282,11008777,12885,0,1728368149,12915.810370949992,57.01540730999841,53569.86253512001 2024-10-08,06:15:51.000,282,11008752,12885,0,1728368150,12917.299095459988,57.156389910000144,53570.037213120006 2024-10-08,06:15:52.000,282,11008713,12725,0,1728368151,12918.612675909993,57.43835511000361,53570.17695552001 2024-10-08,06:15:53.000,282,11008736,12965,0,1728368152,12919.993619459994,57.88949942999898,53570.35862064 2024-10-08,06:15:54.000,282,11008756,12845,0,1728368153,12921.172473709994,58.27015245000075,53570.519324400004 2024-10-08,06:15:55.000,282,11008719,13045,0,1728368154,12921.967358289992,58.50277374000143,53570.59618272 2024-10-08,06:15:56.000,282,11008773,12805,0,1728368155,12922.364800579999,58.763591549999546,53570.756886480005 2024-10-08,06:15:57.000,282,11008738,12845,0,1728368156,12922.317646409989,59.003261969999585,53570.81278344 2024-10-08,06:15:58.000,282,11008717,13005,0,1728368157,12921.893258880002,59.221785000001546,53570.81278344 2024-10-08,06:15:59.000,282,11008734,12765,0,1728368158,12921.253309429994,59.172441089998756,53570.73592512 2024-10-08,06:16:00.000,282,11008731,13045,0,1728368159,12920.40453436999,58.869328500004485,53570.65207968001 2024-10-08,06:16:01.000,282,11008795,12845,0,1728368160,12919.360406319996,58.460478959998,53570.491375920006 2024-10-08,06:16:02.000,282,11008731,12805,0,1728368161,12918.289333029992,58.31244723000418,53570.3097108 2024-10-08,06:16:03.000,282,11008733,12845,0,1728368162,12917.312568079993,58.08687507000286,53570.05817448001 2024-10-08,06:16:04.000,282,11008722,12805,0,1728368163,12916.58504659999,57.75556596000388,53569.87650936 2024-10-08,06:16:05.000,282,11008787,13125,0,1728368164,12916.308857889999,57.607534230002784,53569.7158056 2024-10-08,06:16:06.000,282,11008744,12765,0,1728368165,12916.389693609999,57.70622205000109,53569.42933368 2024-10-08,06:16:07.000,282,11008737,12925,0,1728368166,12916.75345435,58.12212071999966,53569.331514 2024-10-08,06:16:08.000,282,11008748,12965,0,1728368167,12917.224996049998,58.72129677000339,53569.20574584 2024-10-08,06:16:09.000,282,11008796,13005,0,1728368168,12917.60896572,59.48260280999966,53569.10093904001 2024-10-08,06:16:10.000,282,11008744,12765,0,1728368169,12917.70327405999,60.3919405800043,53568.961196640004 2024-10-08,06:16:11.000,282,11008708,12805,0,1728368170,12917.736955609995,61.20963966000272,53568.863376960006 2024-10-08,06:16:12.000,282,11008796,12765,0,1728368171,12917.60896572,61.773570060002385,53568.73760880001 2024-10-08,06:16:13.000,282,11008750,12805,0,1728368172,12917.332777009993,62.04143699999986,53568.59786640001 2024-10-08,06:16:14.000,282,11008758,13125,0,1728368173,12917.184578189997,62.21061611999903,53568.44414976 2024-10-08,06:16:15.000,282,11008774,13125,0,1728368174,12917.191314499993,62.55602349000401,53568.3882528 2024-10-08,06:16:16.000,282,11008738,12605,0,1728368175,12917.339513319988,63.14110128000175,53568.20658768 2024-10-08,06:16:17.000,282,11008782,12965,0,1728368176,12917.60222940999,63.99404601000424,53568.22056192 2024-10-08,06:16:18.000,282,11008768,13045,0,1728368177,12918.006408009991,64.87518726000417,53568.171652080004 2024-10-08,06:16:19.000,282,11008740,12645,0,1728368178,12918.511631259993,65.67878808000387,53568.15069072 2024-10-08,06:16:20.000,282,11008729,12565,0,1728368179,12919.09095392,66.45419237999886,53568.10178088 2024-10-08,06:16:21.000,282,11008761,12765,0,1728368180,12919.434505730002,66.99697539000044,53568.15767784 2024-10-08,06:16:22.000,282,11008731,12925,0,1728368181,12919.730903369993,67.43402145000437,53568.12972936 2024-10-08,06:16:23.000,282,11008689,13125,0,1728368182,12919.946465289999,67.80057621000014,53568.16466496001 2024-10-08,06:16:24.000,282,11008774,12845,0,1728368183,12920.10140041999,68.11073793000105,53568.171652080004 2024-10-08,06:16:25.000,282,11008760,13165,0,1728368184,12920.26307185999,68.45614529999875,53568.171652080004 2024-10-08,06:16:26.000,282,11008748,13005,0,1728368185,12920.215917689995,68.71696311000414,53568.16466496001 2024-10-08,06:16:27.000,282,11008721,12605,0,1728368186,12920.0879278,68.80860180000309,53568.22056192 2024-10-08,06:16:28.000,282,11008742,12965,0,1728368187,12920.02056469999,68.80860180000309,53568.20658768 2024-10-08,06:16:29.000,282,11008789,12765,0,1728368188,12919.973410529994,68.65352094000264,53568.18562632001 2024-10-08,06:16:30.000,282,11008767,12845,0,1728368189,12919.885838499998,68.5477839899977,53568.16466496001 2024-10-08,06:16:31.000,282,11008747,12725,0,1728368190,12920.027301009999,68.67466833000071,53568.15767784 2024-10-08,06:16:32.000,282,11008758,12925,0,1728368191,12920.37085282,68.9072896200014,53568.22754904 2024-10-08,06:16:33.000,282,11008741,12965,0,1728368192,12920.754822490002,69.23859873000038,53568.26947176 2024-10-08,06:16:34.000,282,11008773,12725,0,1728368193,12921.26678205,69.60515349000343,53568.34633008 2024-10-08,06:16:35.000,282,11008754,12925,0,1728368194,12921.711378510001,69.83777478000411,53568.34633008 2024-10-08,06:16:36.000,282,11008779,12805,0,1728368195,12921.879786259997,69.86597130000155,53568.41620128 2024-10-08,06:16:37.000,282,11008780,12805,0,1728368196,12921.765268989991,69.71793957000045,53568.35331720001 2024-10-08,06:16:38.000,282,11008783,12605,0,1728368197,12921.926940429992,69.58400609999808,53568.30440736001 2024-10-08,06:16:39.000,282,11008760,12965,0,1728368198,12922.290701169994,69.68974305000302,53568.2485104 2024-10-08,06:16:40.000,282,11008742,12885,0,1728368199,12922.74203393999,69.91531521000434,53568.19960056 2024-10-08,06:16:41.000,282,11008762,12885,0,1728368200,12923.381983389998,70.07744520000415,53568.22056192 2024-10-08,06:16:42.000,282,11008776,12925,0,1728368201,12924.237494759996,70.16203476000373,53568.2485104 2024-10-08,06:16:43.000,282,11008735,13005,0,1728368202,12925.322040669991,70.27482084000076,53568.28344600001 2024-10-08,06:16:44.000,282,11008803,12965,0,1728368203,12926.44700444,70.54268777999823,53568.22056192 2024-10-08,06:16:45.000,282,11008759,13005,0,1728368204,12927.531550349995,71.06432340000174,53568.21357480001 2024-10-08,06:16:46.000,282,11008755,12885,0,1728368205,12928.461161129999,71.61415554000268,53568.22754904 2024-10-08,06:16:47.000,282,11008761,12965,0,1728368206,12929.323408809993,72.10759464000148,53568.2485104 2024-10-08,06:16:48.000,282,11008746,12925,0,1728368207,12930.16544756,72.4318546200011,53568.241523280005 2024-10-08,06:16:49.000,282,11008790,12885,0,1728368208,12930.919914279999,72.63627939000435,53568.22056192 2024-10-08,06:16:50.000,282,11008780,12965,0,1728368209,12931.741744099993,72.8900480700031,53568.1786392 2024-10-08,06:16:51.000,282,11008763,12725,0,1728368210,12932.449056649995,73.32004500000039,53568.18562632001 2024-10-08,06:16:52.000,282,11008776,12765,0,1728368211,12932.913862039997,73.80643496999983,53568.171652080004 2024-10-08,06:16:53.000,282,11008784,12685,0,1728368212,12933.028379310002,74.30692319999798,53568.16466496001 2024-10-08,06:16:54.000,282,11008765,12885,0,1728368213,12932.758926909992,74.81446056000277,53568.13671648001 2024-10-08,06:16:55.000,282,11008757,12965,0,1728368214,12932.2806489,75.27265401000477,53568.143703600006 2024-10-08,06:16:56.000,282,11008766,13005,0,1728368215,12931.768689340002,75.49117703999946,53568.06684528001 2024-10-08,06:16:57.000,282,11008754,12885,0,1728368216,12931.526182180001,75.46298052000202,53568.024922560006 2024-10-08,06:16:58.000,282,11008718,12645,0,1728368217,12931.566600040002,75.46298052000202,53568.03190968 2024-10-08,06:16:59.000,282,11008752,12965,0,1728368218,12931.640699449992,75.61101225000311,53568.05287104 2024-10-08,06:17:00.000,282,11008720,12685,0,1728368219,12931.586808970002,75.77314224000293,53568.03190968 2024-10-08,06:17:01.000,282,11008731,12765,0,1728368220,12931.607017900002,75.86478093000187,53568.073832400005 2024-10-08,06:17:02.000,282,11008751,12845,0,1728368221,12931.822579819993,75.90707570999803,53568.06684528001 2024-10-08,06:17:03.000,282,11008763,12965,0,1728368222,12932.139186389999,75.95641962000082,53568.12972936 2024-10-08,06:17:04.000,282,11008782,12885,0,1728368223,12932.17286793999,75.99166527000489,53568.13671648001 2024-10-08,06:17:05.000,282,11008724,12965,0,1728368224,12931.822579819993,76.25953221000236,53568.20658768 2024-10-08,06:17:06.000,282,11008730,12845,0,1728368225,12931.189366679995,76.58379219000199,53568.22056192 2024-10-08,06:17:07.000,282,11008710,13005,0,1728368226,12930.495526749997,76.81641348000267,53568.20658768 2024-10-08,06:17:08.000,282,11008738,12765,0,1728368227,12929.707378479994,77.03493651000463,53568.19960056 2024-10-08,06:17:09.000,282,11008719,12565,0,1728368228,12928.892284969996,77.22526302000188,53568.15767784 2024-10-08,06:17:10.000,282,11008749,13045,0,1728368229,12928.016564669997,77.3380490999989,53568.12972936 2024-10-08,06:17:11.000,282,11008729,12645,0,1728368230,12926.918546139997,77.4508351800032,53568.13671648001 2024-10-08,06:17:12.000,282,11008736,12925,0,1728368231,12925.988935359994,77.38739301000169,53568.09479376001 2024-10-08,06:17:13.000,282,11008772,12605,0,1728368232,12925.429821630001,77.2393612800006,53568.01094832 2024-10-08,06:17:14.000,282,11008747,13325,0,1728368233,12925.26815019,77.14067346000229,53567.92710288001 2024-10-08,06:17:15.000,282,11008740,12925,0,1728368234,12925.530866280002,77.12657520000357,53567.89216728 2024-10-08,06:17:16.000,282,11008758,12805,0,1728368235,12925.982199049999,77.15477172000101,53567.857231680005 2024-10-08,06:17:17.000,282,11008747,13125,0,1728368236,12926.25838775999,77.02788737999799,53567.787360480004 2024-10-08,06:17:18.000,282,11008727,12805,0,1728368237,12926.26512407,76.85870825999882,53567.77338624 2024-10-08,06:17:19.000,282,11008742,12965,0,1728368238,12926.231442519995,76.75297131000116,53567.808321840006 2024-10-08,06:17:20.000,282,11008736,12725,0,1728368239,12926.231442519995,76.67543088000093,53567.67556656 2024-10-08,06:17:21.000,282,11008749,12925,0,1728368240,12926.50763123,76.71772566000436,53567.640630960006 2024-10-08,06:17:22.000,282,11008730,12965,0,1728368241,12927.167789609994,76.80231522000395,53567.5497984 2024-10-08,06:17:23.000,282,11008777,12845,0,1728368242,12927.821211679991,76.9573960800044,53567.46595296001 2024-10-08,06:17:24.000,282,11008724,12965,0,1728368243,12928.488106369994,77.06313303000206,53567.34717192001 2024-10-08,06:17:25.000,282,11008745,12845,0,1728368244,12929.208891540002,77.17591910999909,53567.20742952001 2024-10-08,06:17:26.000,282,11008753,12845,0,1728368245,12929.687169549994,77.45788431000256,53567.04672576 2024-10-08,06:17:27.000,282,11008706,12725,0,1728368246,12929.687169549994,77.62001430000237,53566.82313792001 2024-10-08,06:17:28.000,282,11008773,12965,0,1728368247,12929.471607629988,77.73280037999939,53566.634485680006 2024-10-08,06:17:29.000,282,11008694,12805,0,1728368248,12929.208891540002,77.75394777000474,53566.38294936 2024-10-08,06:17:30.000,282,11008770,12845,0,1728368249,12929.141528439992,77.5495230000015,53566.08949032 2024-10-08,06:17:31.000,282,11008719,12965,0,1728368250,12929.188682610002,77.29575432000274,53565.78205704 2024-10-08,06:17:32.000,282,11008725,13005,0,1728368251,12929.397508219998,77.06313303000206,53565.488598 2024-10-08,06:17:33.000,282,11008752,13085,0,1728368252,12929.727587409994,76.92215043000033,53565.18116472 2024-10-08,06:17:34.000,282,11008727,12885,0,1728368253,12929.84210468,76.60493958000006,53564.8946928 2024-10-08,06:17:35.000,282,11008715,13165,0,1728368254,12929.84210468,76.10445135000191,53564.67809208 2024-10-08,06:17:36.000,282,11008727,12965,0,1728368255,12929.727587409994,75.51937356000417,53564.384633040005 2024-10-08,06:17:37.000,282,11008735,13085,0,1728368256,12929.613070139989,74.93429576999915,53564.00732856 2024-10-08,06:17:38.000,282,11008750,13005,0,1728368257,12929.451398699988,74.49020058000315,53563.74880512 2024-10-08,06:17:39.000,282,11008743,12805,0,1728368258,12929.161737369992,74.11659669000073,53563.3575264 2024-10-08,06:17:40.000,282,11008790,12845,0,1728368259,12929.053956409996,73.74299279999832,53563.05009312 2024-10-08,06:17:41.000,282,11008734,12845,0,1728368260,12929.047220100001,73.44692934000341,53562.658814400005 2024-10-08,06:17:42.000,282,11008739,12885,0,1728368261,12929.060692719991,73.20020979000401,53562.35138112 2024-10-08,06:17:43.000,282,11008763,12885,0,1728368262,12929.033747479996,73.09447283999907,53561.98106376001 2024-10-08,06:17:44.000,282,11008736,12805,0,1728368263,12928.90575759,73.1720132699993,53561.62472064001 2024-10-08,06:17:45.000,282,11008762,13005,0,1728368264,12928.61609625999,73.34824151999783,53561.30331312 2024-10-08,06:17:46.000,282,11008741,12965,0,1728368265,12928.353380169989,73.60905933000322,53560.912034400004 2024-10-08,06:17:47.000,282,11008742,12885,0,1728368266,12928.144554559993,73.98266321999836,53560.527742800004 2024-10-08,06:17:48.000,282,11008742,12725,0,1728368267,12928.110873010002,74.2857758099999,53560.143451200005 2024-10-08,06:17:49.000,282,11008758,12805,0,1728368268,12928.164763489993,74.49020058000315,53559.75217248001 2024-10-08,06:17:50.000,282,11008760,12885,0,1728368269,12928.110873010002,74.56774101000337,53559.45172632 2024-10-08,06:17:51.000,282,11008744,12765,0,1728368270,12928.090664080002,74.51839710000058,53559.14429304 2024-10-08,06:17:52.000,282,11008779,12885,0,1728368271,12928.104136699993,74.4690531899978,53558.79493704001 2024-10-08,06:17:53.000,282,11008715,12965,0,1728368272,12928.077191459997,74.37036536999949,53558.45256816 2024-10-08,06:17:54.000,282,11008777,12885,0,1728368273,12927.868365850001,74.13774407999881,53558.131160640005 2024-10-08,06:17:55.000,282,11008754,13205,0,1728368274,12927.841420609991,73.96151583000028,53557.78180464 2024-10-08,06:17:56.000,282,11008788,12445,0,1728368275,12927.881838469992,73.90512278999813,53557.51629408 2024-10-08,06:17:57.000,282,11008764,12805,0,1728368276,12927.908783710001,73.96856495999964,53557.13200248 2024-10-08,06:17:58.000,282,11008725,12605,0,1728368277,12927.928992640002,74.19413712000096,53556.84553056 2024-10-08,06:17:59.000,282,11008728,12845,0,1728368278,12927.962674189992,74.44085667000036,53556.454251840005 2024-10-08,06:18:00.000,282,11008800,13045,0,1728368279,12928.016564669997,74.67347796000104,53556.20970264001 2024-10-08,06:18:01.000,282,11008749,12885,0,1728368280,12927.868365850001,74.83560795000085,53555.81842392 2024-10-08,06:18:02.000,282,11008749,12805,0,1728368281,12927.592177139995,74.92019751000043,53555.46906792001 2024-10-08,06:18:03.000,282,11008728,12765,0,1728368282,12927.29577949999,75.17396618999919,53555.161634640004 2024-10-08,06:18:04.000,282,11008770,13005,0,1728368283,12926.999381859998,75.31494879000093,53554.86817560001 2024-10-08,06:18:05.000,282,11008783,12805,0,1728368284,12926.804028869992,75.34314530999836,53554.5886908 2024-10-08,06:18:06.000,282,11008748,12845,0,1728368285,12926.702984219992,75.36429270000372,53554.344141600006 2024-10-08,06:18:07.000,282,11008728,12925,0,1728368286,12926.783819939992,75.37839096000243,53554.08561816 2024-10-08,06:18:08.000,282,11008724,12845,0,1728368287,12927.039799719998,75.4841279100001,53553.8550432 2024-10-08,06:18:09.000,282,11008728,13085,0,1728368288,12927.42376939,75.60396312000375,53553.61748112001 2024-10-08,06:18:10.000,282,11008742,12845,0,1728368289,12927.834684299996,75.66740528999799,53553.42882888001 2024-10-08,06:18:11.000,282,11008719,13045,0,1728368290,12928.063718839992,75.68150355000398,53553.1563312 2024-10-08,06:18:12.000,282,11008736,13085,0,1728368291,12928.366852789994,75.49117703999946,53552.932743360005 2024-10-08,06:18:13.000,282,11008748,12805,0,1728368292,12928.710404599995,75.34314530999836,53552.68120704 2024-10-08,06:18:14.000,282,11008729,12645,0,1728368293,12929.027011170001,75.31494879000093,53552.478580560004 2024-10-08,06:18:15.000,282,11008747,12845,0,1728368294,12929.471607629988,75.46298052000202,53552.22704424 2024-10-08,06:18:16.000,282,11008780,12965,0,1728368295,12929.86231361,75.83658441000443,53551.98948216001 2024-10-08,06:18:17.000,282,11008705,12925,0,1728368296,12930.05766659999,76.45690784999897,53551.74493296 2024-10-08,06:18:18.000,282,11008765,12845,0,1728368297,12929.98356719,77.10542780999822,53551.44448680001 2024-10-08,06:18:19.000,282,11008726,12805,0,1728368298,12929.869049919995,77.74689863999811,53551.19295048 2024-10-08,06:18:20.000,282,11008791,12645,0,1728368299,12929.828632059995,78.29673077999905,53550.8505816 2024-10-08,06:18:21.000,282,11008757,12725,0,1728368300,12929.89599515999,78.77607161999913,53550.56410968 2024-10-08,06:18:22.000,282,11008761,12925,0,1728368301,12930.111557079996,79.34000201999879,53550.22872792 2024-10-08,06:18:23.000,282,11008722,12805,0,1728368302,12930.279964829992,79.86868677000166,53549.935268880006 2024-10-08,06:18:24.000,282,11008775,12845,0,1728368303,12930.468581510002,80.3198310900043,53549.73962952001 2024-10-08,06:18:25.000,282,11008738,12765,0,1728368304,12930.542680919993,80.67228759000136,53549.39726064 2024-10-08,06:18:26.000,282,11008720,12765,0,1728368305,12930.569626160002,80.9119580100014,53549.124762960004 2024-10-08,06:18:27.000,282,11008755,12725,0,1728368306,12930.508999370002,81.1586775600008,53548.90117512001 2024-10-08,06:18:28.000,282,11008757,12725,0,1728368307,12930.515735679997,81.32785667999997,53548.691561520005 2024-10-08,06:18:29.000,282,11008730,13125,0,1728368308,12930.381009479992,81.4688392800017,53548.48194792 2024-10-08,06:18:30.000,282,11008736,12925,0,1728368309,12930.16544756,81.51113405999786,53548.286308560004 2024-10-08,06:18:31.000,282,11008753,12685,0,1728368310,12930.071139219996,81.47588841000106,53548.09765632 2024-10-08,06:18:32.000,282,11008811,12605,0,1728368311,12929.909467779995,81.41949536999891,53547.922978320006 2024-10-08,06:18:33.000,282,11008763,12685,0,1728368312,12929.646751689994,81.09523538999929,53547.74830032001 2024-10-08,06:18:34.000,282,11008737,12885,0,1728368313,12929.491816559988,80.67933672000072,53547.59458368 2024-10-08,06:18:35.000,282,11008726,12645,0,1728368314,12929.276254639997,80.34802761000174,53547.419905680006 2024-10-08,06:18:36.000,282,11008783,12965,0,1728368315,12929.148264750002,80.06606240999827,53547.32208600001 2024-10-08,06:18:37.000,282,11008738,12685,0,1728368316,12929.155001059997,79.98852197999804,53547.20330496001 2024-10-08,06:18:38.000,282,11008774,12965,0,1728368317,12929.249309400002,80.06606240999827,53547.09849816 2024-10-08,06:18:39.000,282,11008839,12725,0,1728368318,12929.336881429997,80.19294675000128,53547.02163984 2024-10-08,06:18:40.000,282,11008748,12725,0,1728368319,12929.370562980002,80.21409413999936,53546.87491032 2024-10-08,06:18:41.000,282,11008711,12605,0,1728368320,12929.377299289998,80.05901327999891,53546.78407776 2024-10-08,06:18:42.000,282,11008735,12605,0,1728368321,12929.437926079998,80.25638892000279,53546.70023232001 2024-10-08,06:18:43.000,282,11008697,12805,0,1728368322,12929.505289179993,80.74982802000159,53546.68625808 2024-10-08,06:18:44.000,282,11008755,12965,0,1728368323,12929.377299289998,81.32785667999997,53546.6583096 2024-10-08,06:18:45.000,282,11008772,12925,0,1728368324,12928.939439139991,81.59572362000472,53546.49061872 2024-10-08,06:18:46.000,282,11008748,13005,0,1728368325,12928.306225999993,81.44064276000427,53546.40677328001 2024-10-08,06:18:47.000,282,11008760,12805,0,1728368326,12927.774057509996,81.18687407999823,53546.23908240001 2024-10-08,06:18:48.000,282,11008772,12885,0,1728368327,12927.37661521999,81.05294061000313,53546.02946880001 2024-10-08,06:18:49.000,282,11008800,12765,0,1728368328,12927.120635439998,80.88376149000396,53545.77793248 2024-10-08,06:18:50.000,282,11008707,12805,0,1728368329,12926.905073519993,80.67933672000072,53545.5403704 2024-10-08,06:18:51.000,282,11008755,12885,0,1728368330,12926.743402079992,80.51015760000155,53545.21197576001 2024-10-08,06:18:52.000,282,11008791,12685,0,1728368331,12926.682775289992,80.54540324999834,53544.87659400001 2024-10-08,06:18:53.000,282,11008730,12765,0,1728368332,12926.716456839997,80.79917193000438,53544.5971092 2024-10-08,06:18:54.000,282,11008738,12805,0,1728368333,12926.797292559997,81.23621799000102,53544.29666304 2024-10-08,06:18:55.000,282,11008757,12765,0,1728368334,12926.817501489997,81.56047797000065,53543.98224264 2024-10-08,06:18:56.000,282,11008768,12885,0,1728368335,12926.837710419997,81.87768882000091,53543.674809359996 2024-10-08,06:18:57.000,282,11008749,12805,0,1728368336,12926.837710419997,82.01162229000329,53543.339427599996 2024-10-08,06:18:58.000,282,11008786,12765,0,1728368337,12926.871391970002,82.11031011000159,53542.94814888 2024-10-08,06:18:59.000,282,11008766,12965,0,1728368338,12926.891600900002,82.10326098000223,53542.64770272001 2024-10-08,06:19:00.000,282,11008710,12765,0,1728368339,12926.837710419997,82.04686794000008,53542.43110200001 2024-10-08,06:19:01.000,282,11008781,13285,0,1728368340,12926.763611009992,82.11735924000095,53542.15860432 2024-10-08,06:19:02.000,282,11008792,12605,0,1728368341,12926.682775289992,82.18080141000246,53541.89309376 2024-10-08,06:19:03.000,282,11008763,12925,0,1728368342,12926.642357429992,82.27948923000076,53541.66950592001 2024-10-08,06:19:04.000,282,11008765,12725,0,1728368343,12926.635621119996,82.29358748999948,53541.480853680005 2024-10-08,06:19:05.000,282,11008730,13045,0,1728368344,12926.561521709991,82.11031011000159,53541.25726584001 2024-10-08,06:19:06.000,282,11008773,13125,0,1728368345,12926.36616872,81.80014839000069,53541.11752344001 2024-10-08,06:19:07.000,282,11008756,13365,0,1728368346,12926.14387049,81.5040849299985,53540.90790984 2024-10-08,06:19:08.000,282,11008712,12965,0,1728368347,12926.049562149994,81.33490580999933,53540.761180320005 2024-10-08,06:19:09.000,282,11008748,13045,0,1728368348,12926.11692524999,81.36310233000404,53540.66336064001 2024-10-08,06:19:10.000,282,11008725,12685,0,1728368349,12926.20449728,81.63801840000087,53540.509644 2024-10-08,06:19:11.000,282,11008787,12805,0,1728368350,12926.12366156,81.87768882000091,53540.425798560005 2024-10-08,06:19:12.000,282,11008722,12965,0,1728368351,12926.03608952999,81.99047489999793,53540.29304328 2024-10-08,06:19:13.000,282,11008706,12965,0,1728368352,12925.921572259998,81.9622783800005,53540.20221072001 2024-10-08,06:19:14.000,282,11008770,12805,0,1728368353,12925.746428199993,81.88473795000027,53540.03451984001 2024-10-08,06:19:15.000,282,11008737,12765,0,1728368354,12925.625174619992,81.76490274000389,53539.92971304 2024-10-08,06:19:16.000,282,11008778,12725,0,1728368355,12925.450030560001,81.7155588300011,53539.81791912001 2024-10-08,06:19:17.000,282,11008758,12885,0,1728368356,12925.032379339995,81.53933058000257,53539.65721536001 2024-10-08,06:19:18.000,282,11008760,12685,0,1728368357,12924.378957269997,81.16572669000016,53539.40567904 2024-10-08,06:19:19.000,282,11008754,12725,0,1728368358,12923.691853649994,80.7639262800003,53539.133181360005 2024-10-08,06:19:20.000,282,11008704,12885,0,1728368359,12923.058640509997,80.28458544000023,53538.88164504 2024-10-08,06:19:21.000,282,11008766,12845,0,1728368360,12922.472581539994,79.92507981000381,53538.60216024001 2024-10-08,06:19:22.000,282,11008743,12885,0,1728368361,12922.021248769997,79.63606548000098,53538.30870120001 2024-10-08,06:19:23.000,282,11008778,13005,0,1728368362,12921.718114819996,79.45983723000245,53538.03620352 2024-10-08,06:19:24.000,282,11008761,12925,0,1728368363,12921.394771939995,79.37524767000286,53537.75671872 2024-10-08,06:19:25.000,282,11008750,12925,0,1728368364,12921.071429059994,79.17787202999898,53537.48422104 2024-10-08,06:19:26.000,282,11008769,13125,0,1728368365,12920.842394519997,78.93115247999958,53537.27460744 2024-10-08,06:19:27.000,282,11008743,12725,0,1728368366,12920.559469499996,78.66328554000211,53537.01608400001 2024-10-08,06:19:28.000,282,11008778,12765,0,1728368367,12920.18223613999,78.31082903999777,53536.834418880004 2024-10-08,06:19:29.000,282,11008742,12925,0,1728368368,12919.656803960002,77.91607776000455,53536.62480528 2024-10-08,06:19:30.000,282,11008717,12965,0,1728368369,12919.15158071,77.37329475000297,53536.42217880001 2024-10-08,06:19:31.000,282,11008705,12805,0,1728368370,12918.88212830999,76.95034694999777,53536.22653944001 2024-10-08,06:19:32.000,282,11008704,12965,0,1728368371,12918.88212830999,76.65428349000285,53536.09378416 2024-10-08,06:19:33.000,282,11008678,12885,0,1728368372,12919.057272369995,76.48510437000368,53535.9330804 2024-10-08,06:19:34.000,282,11008732,13045,0,1728368373,12919.353670010001,76.28067960000044,53535.76538952 2024-10-08,06:19:35.000,282,11008741,12525,0,1728368374,12919.582704549997,76.14674612999806,53535.69551832 2024-10-08,06:19:36.000,282,11008687,12925,0,1728368375,12919.831948019993,76.06920569999784,53535.59071152 2024-10-08,06:19:37.000,282,11008721,12965,0,1728368376,12919.879102189989,76.06920569999784,53535.40205928 2024-10-08,06:19:38.000,282,11008710,12445,0,1728368377,12919.885838499998,76.1537952600047,53535.35314944 2024-10-08,06:19:39.000,282,11008741,12965,0,1728368378,12919.811739089993,76.21018829999957,53535.20641992 2024-10-08,06:19:40.000,282,11008708,12965,0,1728368379,12919.697221820003,76.25953221000236,53535.03872904 2024-10-08,06:19:41.000,282,11008719,12965,0,1728368380,12919.596177170002,76.3511709000013,53534.85706392 2024-10-08,06:19:42.000,282,11008778,13085,0,1728368381,12919.528814069992,76.42871133000153,53534.74527000001 2024-10-08,06:19:43.000,282,11008712,12925,0,1728368382,12919.697221820003,76.45690784999897,53534.71732152001 2024-10-08,06:19:44.000,282,11008708,12845,0,1728368383,12919.939728979989,76.45690784999897,53534.59854048001 2024-10-08,06:19:45.000,282,11008775,12845,0,1728368384,12920.20244506999,76.51330089000112,53534.59854048001 2024-10-08,06:19:46.000,282,11008710,13085,0,1728368385,12920.424743299991,76.4992026300024,53534.5356564 2024-10-08,06:19:47.000,282,11008710,12765,0,1728368386,12920.653777840002,76.54149740999856,53534.44482384 2024-10-08,06:19:48.000,282,11008750,12925,0,1728368387,12920.741349869997,76.3864165499981,53534.47277232 2024-10-08,06:19:49.000,282,11008726,12725,0,1728368388,12920.707668319992,76.20313917000021,53534.395914 2024-10-08,06:19:50.000,282,11008727,12965,0,1728368389,12920.492106400001,75.89297744999931,53534.37495264 2024-10-08,06:19:51.000,282,11008750,12845,0,1728368390,12920.337171269995,75.51937356000417,53534.3260428 2024-10-08,06:19:52.000,282,11008725,12885,0,1728368391,12920.20918138,75.13167141000304,53534.221236000005 2024-10-08,06:19:53.000,282,11008707,12805,0,1728368392,12920.013828389994,74.61708491999889,53534.123416320006 2024-10-08,06:19:54.000,282,11008764,12965,0,1728368393,12919.973410529994,74.1518423400048,53534.06751936 2024-10-08,06:19:55.000,282,11008719,13005,0,1728368394,12919.805002779998,73.7288945399996,53533.934764080004 2024-10-08,06:19:56.000,282,11008738,12805,0,1728368395,12919.710694439993,73.35529065000446,53533.74611184 2024-10-08,06:19:57.000,282,11008743,12925,0,1728368396,12919.663540269998,73.11562023000442,53533.63431792 2024-10-08,06:19:58.000,282,11008755,12805,0,1728368397,12919.515341450002,72.97463763000269,53533.47361416001 2024-10-08,06:19:59.000,282,11008785,12965,0,1728368398,12919.25262536,72.8900480700031,53533.347846 2024-10-08,06:20:00.000,282,11008753,13125,0,1728368399,12919.057272369995,72.81955677000224,53533.18714224001 2024-10-08,06:20:01.000,282,11008735,13005,0,1728368400,12918.794556279994,72.62218112999835,53533.061374079996 2024-10-08,06:20:02.000,282,11008737,12805,0,1728368401,12918.531840189993,72.29792114999873,53532.91464456 2024-10-08,06:20:03.000,282,11008730,12845,0,1728368402,12918.336487200002,71.83267857000465,53532.76791504 2024-10-08,06:20:04.000,282,11008750,12925,0,1728368403,12917.76390084999,71.2828464300037,53532.53734008001 2024-10-08,06:20:05.000,282,11008758,13085,0,1728368404,12917.171105569993,70.89514428000257,53532.48843024001 2024-10-08,06:20:06.000,282,11008706,12845,0,1728368405,12916.760190659996,70.58498256000166,53532.31375224 2024-10-08,06:20:07.000,282,11008780,12645,0,1728368406,12916.44358408999,70.27482084000076,53532.16702272 2024-10-08,06:20:08.000,282,11008751,12685,0,1728368407,12916.113504899993,70.12678910999966,53532.03426744001 2024-10-08,06:20:09.000,282,11008744,12925,0,1728368408,12915.689117369991,70.021052160002,53531.84561520001 2024-10-08,06:20:10.000,282,11008764,12845,0,1728368409,12915.23104829,69.99285564000456,53531.775744000006 2024-10-08,06:20:11.000,282,11008751,13085,0,1728368410,12914.719088730002,70.0562978099988,53531.66395008 2024-10-08,06:20:12.000,282,11008734,12805,0,1728368411,12914.409218469991,70.16203476000373,53531.55914328001 2024-10-08,06:20:13.000,282,11008733,12925,0,1728368412,12914.18692023999,70.26072258000204,53531.51023344001 2024-10-08,06:20:14.000,282,11008742,12885,0,1728368413,12914.19365655,70.15498563000438,53531.47529784 2024-10-08,06:20:15.000,282,11008740,13165,0,1728368414,12914.21386548,69.90121694999834,53531.426388 2024-10-08,06:20:16.000,282,11008734,12725,0,1728368415,12914.26775595999,69.52056393000385,53531.34254256001 2024-10-08,06:20:17.000,282,11008725,12645,0,1728368416,12914.469845259991,69.20335308000358,53531.27965848 2024-10-08,06:20:18.000,282,11008746,12765,0,1728368417,12914.597835150002,69.13286178000271,53531.1818388 2024-10-08,06:20:19.000,282,11008700,12805,0,1728368418,12914.793188139993,69.36548307000339,53531.09100624 2024-10-08,06:20:20.000,282,11008731,12765,0,1728368419,12914.934650649993,69.63335001000087,53531.05607064001 2024-10-08,06:20:21.000,282,11008720,12845,0,1728368420,12914.921178029988,69.80252913000004,53530.95825096001 2024-10-08,06:20:22.000,282,11008733,13165,0,1728368421,12914.725825039997,69.70384131000174,53530.85344416 2024-10-08,06:20:23.000,282,11008755,12765,0,1728368422,12914.41595478,69.4641708900017,53530.6578048 2024-10-08,06:20:24.000,282,11008750,12685,0,1728368423,12914.10608451999,69.18925482000486,53530.50408816001 2024-10-08,06:20:25.000,282,11008767,12965,0,1728368424,12913.863577359989,68.99892831000034,53530.30146168 2024-10-08,06:20:26.000,282,11008777,12645,0,1728368425,12913.796214259994,68.81565093000245,53530.08486096 2024-10-08,06:20:27.000,282,11008729,12885,0,1728368426,12913.708642229998,68.5477839899977,53529.8892216 2024-10-08,06:20:28.000,282,11008747,12485,0,1728368427,12913.621070200003,68.18827836000128,53529.72153072 2024-10-08,06:20:29.000,282,11008770,13085,0,1728368428,12913.499816620002,67.78647795000143,53529.46300728 2024-10-08,06:20:30.000,282,11008775,12765,0,1728368429,12913.499816620002,67.45516884000244,53529.24640656 2024-10-08,06:20:31.000,282,11008731,12805,0,1728368430,12913.661488059988,67.17320363999897,53529.08570280001 2024-10-08,06:20:32.000,282,11008755,12805,0,1728368431,12913.870313669999,66.97582800000237,53528.91801192001 2024-10-08,06:20:33.000,282,11008726,12925,0,1728368432,12913.98483093999,66.9405823499983,53528.79224376 2024-10-08,06:20:34.000,282,11008726,12885,0,1728368433,12914.17344762,67.01812277999852,53528.54070744001 2024-10-08,06:20:35.000,282,11008790,13045,0,1728368434,12914.490054189991,67.1027123399981,53528.43590064 2024-10-08,06:20:36.000,282,11008763,12725,0,1728368435,12914.806660759998,67.3635301500035,53528.36602944001 2024-10-08,06:20:37.000,282,11008787,12605,0,1728368436,12915.082849469989,67.7089375200012,53528.24724840001 2024-10-08,06:20:38.000,282,11008746,12805,0,1728368437,12915.278202459995,67.9556570700006,53528.17737720001 2024-10-08,06:20:39.000,282,11008744,12725,0,1728368438,12915.43313759,68.04729575999954,53528.15641584001 2024-10-08,06:20:40.000,282,11008745,12805,0,1728368439,12915.51397331,67.87811664000037,53528.12148024 2024-10-08,06:20:41.000,282,11008783,12685,0,1728368440,12915.5746001,67.63844622000033,53528.12148024 2024-10-08,06:20:42.000,282,11008707,13125,0,1728368441,12915.581336409996,67.37762841000222,53528.15641584001 2024-10-08,06:20:43.000,282,11008764,12765,0,1728368442,12915.53418224,67.18025276999833,53528.15641584001 2024-10-08,06:20:44.000,282,11008759,12685,0,1728368443,12915.419664969995,67.03927017000387,53528.16340296 2024-10-08,06:20:45.000,282,11008757,13165,0,1728368444,12915.318620319995,66.89828757000214,53528.19135144 2024-10-08,06:20:46.000,282,11008765,12805,0,1728368445,12915.318620319995,66.83484540000063,53528.2123128 2024-10-08,06:20:47.000,282,11008743,12685,0,1728368446,12915.40619234999,66.64451889000338,53528.14942872 2024-10-08,06:20:48.000,282,11008738,13045,0,1728368447,12915.5746001,66.43304499000078,53528.1424416 2024-10-08,06:20:49.000,282,11008766,12765,0,1728368448,12915.897942980002,66.09468675000244,53528.12148024 2024-10-08,06:20:50.000,282,11008769,13005,0,1728368449,12916.302121579989,65.77042677000281,53528.065583280004 2024-10-08,06:20:51.000,282,11008764,12965,0,1728368450,12916.75345435,65.46026505000191,53528.086544640006 2024-10-08,06:20:52.000,282,11008749,12925,0,1728368451,12917.272150219993,65.14305420000164,53528.04462192 2024-10-08,06:20:53.000,282,11008753,12685,0,1728368452,12917.595493099994,64.78354856999795,53527.98872496001 2024-10-08,06:20:54.000,282,11008749,12805,0,1728368453,12917.89189074,64.47338685000432,53527.98872496001 2024-10-08,06:20:55.000,282,11008753,12765,0,1728368454,12918.181552069997,64.30420772999787,53528.02366056 2024-10-08,06:20:56.000,282,11008726,13125,0,1728368455,12918.592466979993,64.1491268700047,53528.02366056 2024-10-08,06:20:57.000,282,11008747,12885,0,1728368456,12919.04379974999,63.99404601000424,53528.12148024 2024-10-08,06:20:58.000,282,11008697,12605,0,1728368457,12919.501868829997,63.69798255000205,53528.19135144 2024-10-08,06:20:59.000,282,11008733,12925,0,1728368458,12919.966674219999,63.43716474000394,53528.28917112 2024-10-08,06:21:00.000,282,11008779,12685,0,1728368459,12920.45168854,63.14815041000111,53528.44288776001 2024-10-08,06:21:01.000,282,11008761,12605,0,1728368460,12921.024274889998,62.85208694999892,53528.58263016001 2024-10-08,06:21:02.000,282,11008731,12845,0,1728368461,12921.56317968999,62.365696979999484,53528.76429528 2024-10-08,06:21:03.000,282,11008788,12925,0,1728368462,12921.987567219992,61.87225788000069,53528.91801192001 2024-10-08,06:21:04.000,282,11008727,12645,0,1728368463,12922.344591649999,61.43521182000404,53529.10666416 2024-10-08,06:21:05.000,282,11008758,12605,0,1728368464,12922.78918811,60.962920110003324,53529.30230352001 2024-10-08,06:21:06.000,282,11008717,12965,0,1728368465,12923.435873869988,60.462431879997894,53529.53986560001 2024-10-08,06:21:07.000,282,11008736,13045,0,1728368466,12924.250967380001,60.02538582000125,53529.80537616001 2024-10-08,06:21:08.000,282,11008794,12805,0,1728368467,12925.274886499996,59.679978450003546,53530.11280944 2024-10-08,06:21:09.000,282,11008779,13005,0,1728368468,12926.332487169995,59.53899585000181,53530.364345760005 2024-10-08,06:21:10.000,282,11008717,12965,0,1728368469,12927.248625329994,59.510799330004374,53530.650817680005 2024-10-08,06:21:11.000,282,11008764,13005,0,1728368470,12928.043509909992,59.50375019999774,53530.94427672 2024-10-08,06:21:12.000,282,11008772,12685,0,1728368471,12928.669986739995,59.48965193999902,53531.20978728 2024-10-08,06:21:13.000,282,11008796,12725,0,1728368472,12929.161737369992,59.48965193999902,53531.41241376001 2024-10-08,06:21:14.000,282,11008771,12605,0,1728368473,12929.282990949992,59.412111509998795,53531.705872800005 2024-10-08,06:21:15.000,282,11008798,12685,0,1728368474,12929.107846890001,59.42620977000479,53531.97138336 2024-10-08,06:21:16.000,282,11008791,12765,0,1728368475,12929.040483789991,59.5883397600046,53532.20195832001 2024-10-08,06:21:17.000,282,11008757,12805,0,1728368476,12929.235836779997,59.679978450003546,53532.36964920001 2024-10-08,06:21:18.000,282,11008818,13045,0,1728368477,12929.565915969994,59.7222732299997,53532.5792628 2024-10-08,06:21:19.000,282,11008765,12965,0,1728368478,12929.89599515999,59.679978450003546,53532.84477336 2024-10-08,06:21:20.000,282,11008747,12685,0,1728368479,12930.131766009996,59.50375019999774,53533.01246424 2024-10-08,06:21:21.000,282,11008794,12605,0,1728368480,12930.360800549992,59.108998920004524,53533.35483312001 2024-10-08,06:21:22.000,282,11008747,13045,0,1728368481,12930.414691029997,58.65785460000188,53533.5574596 2024-10-08,06:21:23.000,282,11008788,13245,0,1728368482,12930.327119000001,58.136218979998375,53533.836944400005 2024-10-08,06:21:24.000,282,11008781,12765,0,1728368483,12930.266492210001,57.68507466000301,53534.11642920001 2024-10-08,06:21:25.000,282,11008774,12765,0,1728368484,12930.226074350001,57.24097946999973,53534.47975944001 2024-10-08,06:21:26.000,282,11008766,12885,0,1728368485,12930.401218409992,56.8532773199986,53534.76623136001 2024-10-08,06:21:27.000,282,11008795,12965,0,1728368486,12930.630252950003,56.6065577699992,53535.10161312001 2024-10-08,06:21:28.000,282,11008763,12725,0,1728368487,12930.731297599988,56.38098560999788,53535.443982000004 2024-10-08,06:21:29.000,282,11008791,12965,0,1728368488,12930.562889849993,56.23295388000406,53535.84224784001 2024-10-08,06:21:30.000,282,11008759,13125,0,1728368489,12930.286701140001,56.13426605999848,53536.142694 2024-10-08,06:21:31.000,282,11008764,12925,0,1728368490,12930.232810659996,56.07787302000361,53536.47807576 2024-10-08,06:21:32.000,282,11008782,12925,0,1728368491,12930.06440291,55.88754650999908,53536.77852192001 2024-10-08,06:21:33.000,282,11008724,12725,0,1728368492,12929.69390585999,55.35886176000349,53537.14883928 2024-10-08,06:21:34.000,282,11008751,12845,0,1728368493,12929.390771910003,54.68214527999953,53537.407362720005 2024-10-08,06:21:35.000,282,11008769,12765,0,1728368494,12929.080901649992,54.14641140000458,53537.79864144 2024-10-08,06:21:36.000,282,11008748,12765,0,1728368495,12928.89902127999,53.63182491000043,53538.14101032001 2024-10-08,06:21:37.000,282,11008781,12805,0,1728368496,12929.000065929991,52.8987153900016,53538.55325040001 2024-10-08,06:21:38.000,282,11008762,12605,0,1728368497,12929.505289179993,52.22199891000491,53538.93055488 2024-10-08,06:21:39.000,282,11008742,12765,0,1728368498,12930.232810659996,51.62282286000118,53539.370743440006 2024-10-08,06:21:40.000,282,11008730,12645,0,1728368499,12931.148948819995,51.08708897999895,53539.82490624001 2024-10-08,06:21:41.000,282,11008770,12845,0,1728368500,12932.044878049994,50.614797269998235,53540.29304328 2024-10-08,06:21:42.000,282,11008762,12805,0,1728368501,12932.994697759998,50.27643902999989,53540.66336064001 2024-10-08,06:21:43.000,282,11008797,12765,0,1728368502,12933.73569185999,50.19184947000031,53541.13149768 2024-10-08,06:21:44.000,282,11008782,12685,0,1728368503,12934.294805589998,50.22709512000438,53541.529763520004 2024-10-08,06:21:45.000,282,11008789,12725,0,1728368504,12934.79329252999,50.064965130004566,53541.96995208 2024-10-08,06:21:46.000,282,11008795,12765,0,1728368505,12935.419769359993,49.81119644999853,53542.52193456 2024-10-08,06:21:47.000,282,11008729,12685,0,1728368506,12936.106872979995,49.663164720004715,53542.92718752 2024-10-08,06:21:48.000,282,11008750,13085,0,1728368507,12936.450424789997,49.47988733999955,53543.40231168 2024-10-08,06:21:49.000,282,11008771,13005,0,1728368508,12936.612096229997,49.338904739997815,53543.87044872001 2024-10-08,06:21:50.000,282,11008808,12845,0,1728368509,12936.841130769993,49.331855609998456,53544.2477532 2024-10-08,06:21:51.000,282,11008774,13005,0,1728368510,12937.13079209999,49.40939603999868,53544.715890240004 2024-10-08,06:21:52.000,282,11008766,12845,0,1728368511,12937.48108022,49.46578908000083,53545.0163364 2024-10-08,06:21:53.000,282,11008771,12845,0,1728368512,12937.858313579993,49.55742776999978,53545.42158936 2024-10-08,06:21:54.000,282,11008762,12725,0,1728368513,12938.147974909989,49.49398559999827,53545.722035520004 2024-10-08,06:21:55.000,282,11008755,12805,0,1728368514,12938.154711219999,49.31070822000038,53546.08536576 2024-10-08,06:21:56.000,282,11008786,13085,0,1728368515,12937.784214170002,49.11333258000377,53546.47664448 2024-10-08,06:21:57.000,282,11008778,13005,0,1728368516,12937.44066236,48.89480955000181,53546.7631164 2024-10-08,06:21:58.000,282,11008763,12965,0,1728368517,12937.07690162,48.70448304000456,53546.98670424001 2024-10-08,06:21:59.000,282,11008772,12805,0,1728368518,12936.571678369997,48.42251784000109,53547.21029208 2024-10-08,06:22:00.000,282,11008748,12885,0,1728368519,12936.147290839996,48.14760177000426,53547.48278976 2024-10-08,06:22:01.000,282,11008768,13085,0,1728368520,12935.83742058,48.00661917000252,53547.62253216 2024-10-08,06:22:02.000,282,11008797,12605,0,1728368521,12935.655540209998,48.09120873000211,53547.783235920004 2024-10-08,06:22:03.000,282,11008783,12685,0,1728368522,12935.352406259997,48.46481262000452,53547.950926800004 2024-10-08,06:22:04.000,282,11008747,12605,0,1728368523,12935.372615189997,49.04989041000226,53548.17451464 2024-10-08,06:22:05.000,282,11008777,12925,0,1728368524,12935.311988399997,49.55742776999978,53548.34919264001 2024-10-08,06:22:06.000,282,11008766,12805,0,1728368525,12935.386087810002,49.89578600999812,53548.49592216001 2024-10-08,06:22:07.000,282,11008732,12885,0,1728368526,12935.345669950002,50.14955469000415,53548.73348424001 2024-10-08,06:22:08.000,282,11008804,12605,0,1728368527,12935.069481239996,50.262340770001174,53548.93611072 2024-10-08,06:22:09.000,282,11008772,12885,0,1728368528,12934.624884779994,50.27643902999989,53549.08982736001 2024-10-08,06:22:10.000,282,11008764,12925,0,1728368529,12934.153343079997,50.212996859998384,53549.3483508 2024-10-08,06:22:11.000,282,11008723,13085,0,1728368530,12933.210259679989,50.311684680003964,53549.599887120006 2024-10-08,06:22:12.000,282,11008776,12925,0,1728368531,12932.765663220001,50.35397946000012,53549.87937192 2024-10-08,06:22:13.000,282,11008764,12965,0,1728368532,12933.176578129998,50.375126849998196,53550.09597264001 2024-10-08,06:22:14.000,282,11008793,12685,0,1728368533,12933.84347282,50.28348815999925,53550.40340592 2024-10-08,06:22:15.000,282,11008727,13245,0,1728368534,12934.490158579989,50.10021078000136,53550.66891648 2024-10-08,06:22:16.000,282,11008813,12765,0,1728368535,12934.92128242,49.95922817999963,53550.94141416001 2024-10-08,06:22:17.000,282,11008767,12965,0,1728368536,12935.359142569992,49.75480341000366,53551.24884744001 2024-10-08,06:22:18.000,282,11008761,12965,0,1728368537,12935.81047533999,49.55037864000042,53551.50737088 2024-10-08,06:22:19.000,282,11008723,12965,0,1728368538,12936.07319142999,49.59267342000385,53551.661087520006 2024-10-08,06:22:20.000,282,11008741,12805,0,1728368539,12936.22139025,49.966277309998986,53551.83576552 2024-10-08,06:22:21.000,282,11008761,12885,0,1728368540,12936.214653939991,50.53725683999801,53552.05935336 2024-10-08,06:22:22.000,282,11008756,12725,0,1728368541,12936.01930095,50.9320081199985,53552.15717304001 2024-10-08,06:22:23.000,282,11008741,12965,0,1728368542,12935.669012829989,51.09413810999831,53552.29691544 2024-10-08,06:22:24.000,282,11008730,12765,0,1728368543,12935.439978289993,51.19282593000389,53552.42268360001 2024-10-08,06:22:25.000,282,11008704,12805,0,1728368544,12935.345669950002,51.19282593000389,53552.51351616 2024-10-08,06:22:26.000,282,11008724,12965,0,1728368545,12935.554495559998,51.12938376000238,53552.70915552001 2024-10-08,06:22:27.000,282,11008732,12725,0,1728368546,12935.904783679995,50.92495898999914,53552.82793656001 2024-10-08,06:22:28.000,282,11008718,12605,0,1728368547,12936.106872979995,50.5866007500008,53552.86985928 2024-10-08,06:22:29.000,282,11008728,12725,0,1728368548,12935.79026640999,50.38922511000419,53553.0165888 2024-10-08,06:22:30.000,282,11008772,12845,0,1728368549,12935.702694379994,50.198898599999666,53553.12838272 2024-10-08,06:22:31.000,282,11008728,12965,0,1728368550,12936.086664049995,50.00152296000306,53553.21222816001 2024-10-08,06:22:32.000,282,11008762,12805,0,1728368551,12936.746822429988,49.86054036000132,53553.268125120005 2024-10-08,06:22:33.000,282,11008692,12725,0,1728368552,12937.528234389996,49.71250863000023,53553.3659448 2024-10-08,06:22:34.000,282,11008753,12845,0,1728368553,12938.302910039994,49.54332951000106,53553.42882888001 2024-10-08,06:22:35.000,282,11008771,12925,0,1728368554,12939.037167829993,49.46578908000083,53553.554597040005 2024-10-08,06:22:36.000,282,11008708,12725,0,1728368555,12938.841814840001,49.71250863000023,53553.70132656 2024-10-08,06:22:37.000,282,11008740,12965,0,1728368556,12937.939149299993,50.19184947000031,53553.952862879996 2024-10-08,06:22:38.000,282,11008691,12765,0,1728368557,12937.582124870001,50.607748139998876,53554.07863104001 2024-10-08,06:22:39.000,282,11008746,12965,0,1728368558,12938.040193949993,50.882664210002986,53554.26029616 2024-10-08,06:22:40.000,282,11008748,12565,0,1728368559,12938.895705319992,51.1434820200011,53554.48388400001 2024-10-08,06:22:41.000,282,11008752,12765,0,1728368560,12939.67711728,51.58757721000438,53554.63061352001 2024-10-08,06:22:42.000,282,11008745,12965,0,1728368561,12940.485474479989,51.982328490004875,53554.97996952 2024-10-08,06:22:43.000,282,11008721,12565,0,1728368562,12941.226468579996,52.27839194999979,53555.2175316 2024-10-08,06:22:44.000,282,11008743,12725,0,1728368563,12941.03111558999,52.58150454000133,53555.50400352 2024-10-08,06:22:45.000,282,11008763,12845,0,1728368564,12940.75492688,52.94101016999775,53555.853359520006 2024-10-08,06:22:46.000,282,11008726,12885,0,1728368565,12941.004170349996,53.3569088400036,53556.09790872 2024-10-08,06:22:47.000,282,11008788,13005,0,1728368566,12941.367931089997,53.87854445999983,53556.44726472001 2024-10-08,06:22:48.000,282,11008781,12725,0,1728368567,12941.684537659989,54.21690269999817,53556.64290408001 2024-10-08,06:22:49.000,282,11008755,12965,0,1728368568,12942.05503471,54.32968878000247,53556.84553056 2024-10-08,06:22:50.000,282,11008749,12645,0,1728368569,12942.694984159993,54.30149225999776,53557.09007976 2024-10-08,06:22:51.000,282,11008733,13005,0,1728368570,12943.382087779995,54.068870970004355,53557.33462896001 2024-10-08,06:22:52.000,282,11008782,12685,0,1728368571,12943.867102099997,53.68116882000322,53557.52328120001 2024-10-08,06:22:53.000,282,11008779,12965,0,1728368572,12944.271280699999,53.23002450000058,53557.58616528 2024-10-08,06:22:54.000,282,11008755,12925,0,1728368573,12944.75629502,52.67314323000028,53557.76783040001 2024-10-08,06:22:55.000,282,11008739,12805,0,1728368574,12945.147000999998,52.20790064999892,53557.844688720004 2024-10-08,06:22:56.000,282,11008794,13005,0,1728368575,12945.288463509998,51.9470828400008,53557.97045688 2024-10-08,06:22:57.000,282,11008749,12925,0,1728368576,12945.261518269988,51.80610023999907,53558.0473152 2024-10-08,06:22:58.000,282,11008726,12725,0,1728368577,12945.241309339988,51.651019379998615,53558.12417352001 2024-10-08,06:22:59.000,282,11008783,12925,0,1728368578,12945.045956349997,51.31971026999963,53558.16609624 2024-10-08,06:23:00.000,282,11008783,12765,0,1728368579,12944.830394429991,50.9320081199985,53558.16609624 2024-10-08,06:23:01.000,282,11008729,12965,0,1728368580,12944.749558709991,50.650042920002306,53558.21500608 2024-10-08,06:23:02.000,282,11008760,12765,0,1728368581,12944.682195609996,50.53020770999865,53558.21500608 2024-10-08,06:23:03.000,282,11008725,12765,0,1728368582,12944.729349779991,50.57955162000144,53558.16609624 2024-10-08,06:23:04.000,282,11008745,13085,0,1728368583,12944.769767639991,50.86151682000491,53558.24295456001 2024-10-08,06:23:05.000,282,11008774,12525,0,1728368584,12944.6754593,51.16462940999918,53558.15910912 2024-10-08,06:23:06.000,282,11008767,12845,0,1728368585,12944.520524169995,51.31971026999963,53558.180070480004 2024-10-08,06:23:07.000,282,11008759,12525,0,1728368586,12944.39253428,51.38315244000114,53558.1870576 2024-10-08,06:23:08.000,282,11008748,12765,0,1728368587,12944.358852729994,51.37610331000178,53558.15910912 2024-10-08,06:23:09.000,282,11008753,12965,0,1728368588,12944.35211642,51.27741549000348,53558.0473152 2024-10-08,06:23:10.000,282,11008799,12845,0,1728368589,12944.661986679996,51.31266114000027,53557.963469760005 2024-10-08,06:23:11.000,282,11008774,12925,0,1728368590,12945.355826609994,51.700363290001405,53557.90757280001 2024-10-08,06:23:12.000,282,11008770,12845,0,1728368591,12946.204601669997,52.24314630000299,53557.85866296001 2024-10-08,06:23:13.000,282,11008762,12725,0,1728368592,12946.97254101,52.72248714000307,53557.802766 2024-10-08,06:23:14.000,282,11008725,12805,0,1728368593,12947.524918429997,53.27231928000401,53557.844688720004 2024-10-08,06:23:15.000,282,11008758,12965,0,1728368594,12948.19181312,53.69526708000194,53557.90058568 2024-10-08,06:23:16.000,282,11008790,12965,0,1728368595,12948.892389359993,54.012477930002206,53557.977444 2024-10-08,06:23:17.000,282,11008775,12805,0,1728368596,12949.660328699996,54.31559052000375,53558.09622504 2024-10-08,06:23:18.000,282,11008763,12965,0,1728368597,12950.313750769994,54.58345746000123,53558.17308336001 2024-10-08,06:23:19.000,282,11008794,13005,0,1728368598,12950.926754979992,54.90066831000149,53558.28487728 2024-10-08,06:23:20.000,282,11008757,12845,0,1728368599,12951.405032989998,55.22492829000112,53558.38968408001 2024-10-08,06:23:21.000,282,11008749,12685,0,1728368600,12951.714903249995,55.37296002000221,53558.43859392001 2024-10-08,06:23:22.000,282,11008786,12765,0,1728368601,12951.74184848999,55.33066523999878,53558.52243936 2024-10-08,06:23:23.000,282,11008787,12605,0,1728368602,12951.357878819988,55.18968264000432,53558.69013024 2024-10-08,06:23:24.000,282,11008761,12605,0,1728368603,12950.6707752,55.07689656000002,53558.899743840004 2024-10-08,06:23:25.000,282,11008785,12645,0,1728368604,12950.199233499989,55.18968264000432,53559.0953832 2024-10-08,06:23:26.000,282,11008726,12685,0,1728368605,12949.788318589992,55.640826959999686,53559.235125600004 2024-10-08,06:23:27.000,282,11008754,12805,0,1728368606,12949.599701909996,56.17656084000191,53559.33294528 2024-10-08,06:23:28.000,282,11008762,12725,0,1728368607,12949.633383460001,56.740491240001575,53559.41679072001 2024-10-08,06:23:29.000,282,11008784,12965,0,1728368608,12949.815263830002,57.198684690003574,53559.43076496 2024-10-08,06:23:30.000,282,11008738,12805,0,1728368609,12950.051034679993,57.30442164000124,53559.4098036 2024-10-08,06:23:31.000,282,11008737,12965,0,1728368610,12950.266596599999,57.04360383000312,53559.353906640004 2024-10-08,06:23:32.000,282,11008760,12645,0,1728368611,12950.394586489994,56.65590168000199,53559.2700612 2024-10-08,06:23:33.000,282,11008757,12885,0,1728368612,12950.435004349994,56.20475735999935,53559.0953832 2024-10-08,06:23:34.000,282,11008765,12805,0,1728368613,12950.152079329993,55.79590782000014,53558.969615040005 2024-10-08,06:23:35.000,282,11008769,13085,0,1728368614,12949.707482869992,55.54213914000138,53558.82288552001 2024-10-08,06:23:36.000,282,11008773,12765,0,1728368615,12949.336985819995,55.457549580001796,53558.62724616001 2024-10-08,06:23:37.000,282,11008762,12805,0,1728368616,12949.20225961999,55.59148305000417,53558.48051664 2024-10-08,06:23:38.000,282,11008733,12565,0,1728368617,12949.316776889995,55.8029569499995,53558.2569288 2024-10-08,06:23:39.000,282,11008757,12885,0,1728368618,12949.57275667,56.03557824000018,53558.05430232001 2024-10-08,06:23:40.000,282,11008748,12885,0,1728368619,12949.943253719997,56.57836125000176,53557.83770160001 2024-10-08,06:23:41.000,282,11008731,12645,0,1728368620,12950.394586489994,57.2762251200038,53557.71193344 2024-10-08,06:23:42.000,282,11008757,12925,0,1728368621,12950.852655570001,58.02343290000135,53557.51629408 2024-10-08,06:23:43.000,282,11008808,12765,0,1728368622,12951.270306789993,58.812935460002336,53557.4184744 2024-10-08,06:23:44.000,282,11008758,12765,0,1728368623,12951.566704429999,59.55309411000053,53557.292706240005 2024-10-08,06:23:45.000,282,11008716,12965,0,1728368624,12951.62059490999,60.10997538000083,53557.11802824001 2024-10-08,06:23:46.000,282,11008779,12685,0,1728368625,12951.485868709999,60.34259667000151,53557.04116992 2024-10-08,06:23:47.000,282,11008756,12725,0,1728368626,12951.202943689997,60.455382749998535,53556.92937600001 2024-10-08,06:23:48.000,282,11008728,12725,0,1728368627,12950.657302579995,60.48357927000325,53556.84553056 2024-10-08,06:23:49.000,282,11008768,13005,0,1728368628,12950.037562060003,60.34964580000087,53556.670852560004 2024-10-08,06:23:50.000,282,11008761,12925,0,1728368629,12949.235941169994,60.30735102000472,53556.46822608 2024-10-08,06:23:51.000,282,11008739,12965,0,1728368630,12948.387166109991,60.58226709000155,53556.335470800004 2024-10-08,06:23:52.000,282,11008756,12765,0,1728368631,12947.538391050002,61.11095184000442,53556.16079280001 2024-10-08,06:23:53.000,282,11008770,13045,0,1728368632,12946.81086957,61.766520930003026,53556.03502464 2024-10-08,06:23:54.000,282,11008759,12685,0,1728368633,12946.285437389997,62.45028653999907,53555.99310192001 2024-10-08,06:23:55.000,282,11008825,12925,0,1728368634,12946.029457609991,63.11995389000367,53555.88829512 2024-10-08,06:23:56.000,282,11008745,13205,0,1728368635,12945.995776060001,63.451263000002655,53555.88829512 2024-10-08,06:23:57.000,282,11008744,12965,0,1728368636,12946.292173699992,63.60634386000311,53555.81842392 2024-10-08,06:23:58.000,282,11008813,12565,0,1728368637,12947.00622255999,63.71208081000077,53555.82541104001 2024-10-08,06:23:59.000,282,11008753,12685,0,1728368638,12947.821316069989,63.88125992999994,53555.8114368 2024-10-08,06:24:00.000,282,11008803,12765,0,1728368639,12948.717245300002,64.22666729999764,53555.783488320005 2024-10-08,06:24:01.000,282,11008746,12685,0,1728368640,12949.51212988,64.54387814999791,53555.86733376 2024-10-08,06:24:02.000,282,11008797,12685,0,1728368641,12950.071243609993,64.83289248000074,53555.881308 2024-10-08,06:24:03.000,282,11008770,12605,0,1728368642,12950.327223389999,65.06551377000142,53555.88829512 2024-10-08,06:24:04.000,282,11008763,12885,0,1728368643,12950.354168629994,65.09371028999885,53556.000089040004 2024-10-08,06:24:05.000,282,11008749,12965,0,1728368644,12950.246387669999,65.05846464000206,53556.055986 2024-10-08,06:24:06.000,282,11008793,13125,0,1728368645,12950.064507299998,65.07256290000078,53556.09092160001 2024-10-08,06:24:07.000,282,11008768,12965,0,1728368646,12949.808527519992,65.12895594000292,53556.1258572 2024-10-08,06:24:08.000,282,11008770,12565,0,1728368647,12949.579492979996,65.41797026999848,53556.1258572 2024-10-08,06:24:09.000,282,11008743,12805,0,1728368648,12949.38413998999,65.86206546000176,53556.1258572 2024-10-08,06:24:10.000,282,11008775,12965,0,1728368649,12949.155105449994,66.28501325999969,53556.04201176001 2024-10-08,06:24:11.000,282,11008770,13045,0,1728368650,12948.831762569993,66.71501019000425,53556.06297312001 2024-10-08,06:24:12.000,282,11008772,12765,0,1728368651,12948.434320280001,67.0040245199998,53555.93021784 2024-10-08,06:24:13.000,282,11008733,12445,0,1728368652,12947.834788689994,67.25779319999856,53555.79047544 2024-10-08,06:24:14.000,282,11008790,13285,0,1728368653,12947.12747613999,67.4974636199986,53555.72060424 2024-10-08,06:24:15.000,282,11008737,13005,0,1728368654,12946.554889789993,67.71598665000056,53555.55990048001 2024-10-08,06:24:16.000,282,11008725,12845,0,1728368655,12946.211337979992,67.8569692500023,53555.45509368 2024-10-08,06:24:17.000,282,11008769,12645,0,1728368656,12946.130502259992,67.89926402999845,53555.34329976001 2024-10-08,06:24:18.000,282,11008772,13045,0,1728368657,12945.9553582,68.11778706000041,53555.2874028 2024-10-08,06:24:19.000,282,11008726,12565,0,1728368658,12945.97556713,68.38565399999788,53555.30836416 2024-10-08,06:24:20.000,282,11008718,12885,0,1728368659,12946.245019529997,68.7240122400035,53555.30137704001 2024-10-08,06:24:21.000,282,11008783,12925,0,1728368660,12946.514471929993,69.26679524999781,53555.30137704001 2024-10-08,06:24:22.000,282,11008753,12925,0,1728368661,12946.74350646999,69.85892217000219,53555.34329976001 2024-10-08,06:24:23.000,282,11008783,12805,0,1728368662,12946.959068389995,70.19728041000053,53555.37823536 2024-10-08,06:24:24.000,282,11008745,12885,0,1728368663,12947.208311859991,70.40875431000313,53555.399196720005 2024-10-08,06:24:25.000,282,11008740,12805,0,1728368664,12947.228520789991,70.43695083000057,53555.350286880006 2024-10-08,06:24:26.000,282,11008785,12725,0,1728368665,12947.02643148999,70.35941040000034,53555.33631264 2024-10-08,06:24:27.000,282,11008763,12765,0,1728368666,12946.756979089994,70.3312138800029,53555.27342856001 2024-10-08,06:24:28.000,282,11008787,12805,0,1728368667,12946.433636209993,70.48629474000336,53555.2175316 2024-10-08,06:24:29.000,282,11008787,12725,0,1728368668,12946.117029640001,70.74711255000148,53555.063814960005 2024-10-08,06:24:30.000,282,11008744,12765,0,1728368669,12945.881258789996,71.1700603499994,53554.993943760004 2024-10-08,06:24:31.000,282,11008790,12845,0,1728368670,12945.658960559995,71.69169597000291,53555.00093088 2024-10-08,06:24:32.000,282,11008771,12965,0,1728368671,12945.382771849989,72.29087201999937,53554.993943760004 2024-10-08,06:24:33.000,282,11008716,13085,0,1728368672,12945.099846830002,72.72791808000329,53554.97996952 2024-10-08,06:24:34.000,282,11008783,12605,0,1728368673,12944.837130740001,72.77021285999945,53554.9031112 2024-10-08,06:24:35.000,282,11008703,12645,0,1728368674,12944.62830512999,72.5798863500022,53554.96599528001 2024-10-08,06:24:36.000,282,11008699,12765,0,1728368675,12944.45316107,72.36136332000024,53554.92407256 2024-10-08,06:24:37.000,282,11008758,12965,0,1728368676,12944.203917599989,72.16398768000363,53554.847214240006 2024-10-08,06:24:38.000,282,11008726,12765,0,1728368677,12943.907519959997,72.07234899000468,53554.7633688 2024-10-08,06:24:39.000,282,11008720,12725,0,1728368678,12943.577440770001,72.03005421000125,53554.72144608001 2024-10-08,06:24:40.000,282,11008753,12685,0,1728368679,12943.21368003,72.11464377000084,53554.63061352001 2024-10-08,06:24:41.000,282,11008719,12765,0,1728368680,12942.822974049988,72.35431419000088,53554.55375520001 2024-10-08,06:24:42.000,282,11008727,12925,0,1728368681,12942.425531759996,72.73496721000265,53554.511832480006 2024-10-08,06:24:43.000,282,11008734,12965,0,1728368682,12942.04829839999,73.15791501000058,53554.393051440005 2024-10-08,06:24:44.000,282,11008732,12605,0,1728368683,12941.522866220002,73.55971542000043,53554.26029616 2024-10-08,06:24:45.000,282,11008731,13045,0,1728368684,12940.983961419995,73.88397540000005,53554.21138632 2024-10-08,06:24:46.000,282,11008714,12845,0,1728368685,12940.445056619988,74.13069494999945,53554.057669680005 2024-10-08,06:24:47.000,282,11008737,12885,0,1728368686,12940.007196469996,74.24348103000375,53553.938888640005 2024-10-08,06:24:48.000,282,11008719,12725,0,1728368687,12939.522182149994,74.29282493999926,53553.77818488 2024-10-08,06:24:49.000,282,11008728,12845,0,1728368688,12939.158421409993,74.26462842000183,53553.673378080006 2024-10-08,06:24:50.000,282,11008749,12685,0,1728368689,12938.754242809991,74.37036536999949,53553.484725840004 2024-10-08,06:24:51.000,282,11008739,12765,0,1728368690,12938.37700945,74.59593753000081,53553.28209936001 2024-10-08,06:24:52.000,282,11008766,12965,0,1728368691,12937.945885609988,74.86380446999829,53553.14235696001 2024-10-08,06:24:53.000,282,11008719,12725,0,1728368692,12937.35982664,75.04708185000345,53552.93973048 2024-10-08,06:24:54.000,282,11008758,12645,0,1728368693,12936.793976599998,75.17396618999919,53552.69518128 2024-10-08,06:24:55.000,282,11008756,13005,0,1728368694,12936.234862869991,75.17396618999919,53552.52050328001 2024-10-08,06:24:56.000,282,11008731,12805,0,1728368695,12935.823947959994,75.04003272000409,53552.30390256001 2024-10-08,06:24:57.000,282,11008734,12765,0,1728368696,12935.642067589994,74.892000990003,53552.164160160006 2024-10-08,06:24:58.000,282,11008743,12605,0,1728368697,12935.567968179988,74.6452814400036,53551.975507920004 2024-10-08,06:24:59.000,282,11008783,12885,0,1728368698,12935.541022939993,74.25053016000311,53551.70301024001 2024-10-08,06:25:00.000,282,11008777,12845,0,1728368699,12935.500605079993,73.79233671000111,53551.52134512 2024-10-08,06:25:01.000,282,11008758,12965,0,1728368700,12935.291779469997,73.55971542000043,53551.31871864001 2024-10-08,06:25:02.000,282,11008766,12765,0,1728368701,12935.197471129992,73.51742064000427,53551.15102776001 2024-10-08,06:25:03.000,282,11008710,12925,0,1728368702,12935.035799689991,73.65135410999937,53550.94141416001 2024-10-08,06:25:04.000,282,11008823,12885,0,1728368703,12934.806765149995,73.86987714000134,53550.76673616001 2024-10-08,06:25:05.000,282,11008741,12925,0,1728368704,12934.456477029998,74.19413712000096,53550.57808392001 2024-10-08,06:25:06.000,282,11008770,12805,0,1728368705,12934.011880569997,74.3985618900042,53550.36148320001 2024-10-08,06:25:07.000,282,11008769,12765,0,1728368706,12933.58075673,74.48315145000379,53550.19379232001 2024-10-08,06:25:08.000,282,11008726,12525,0,1728368707,12933.163105509993,74.4690531899978,53550.08898552 2024-10-08,06:25:09.000,282,11008729,12845,0,1728368708,12932.785872150002,74.54659361999802,53549.90033328 2024-10-08,06:25:10.000,282,11008739,12725,0,1728368709,12932.29412151999,74.75806752000062,53549.72565528 2024-10-08,06:25:11.000,282,11008748,12725,0,1728368710,12931.721535169992,75.22331010000198,53549.50905456 2024-10-08,06:25:12.000,282,11008734,13005,0,1728368711,12931.05464047999,75.80133876000036,53549.27149248 2024-10-08,06:25:13.000,282,11008737,12725,0,1728368712,12930.360800549992,76.33002351000323,53548.98502056 2024-10-08,06:25:14.000,282,11008756,12565,0,1728368713,12929.79495050999,76.92919955999969,53548.71951 2024-10-08,06:25:15.000,282,11008749,12805,0,1728368714,12929.458135009998,77.5142773500047,53548.48893504 2024-10-08,06:25:16.000,282,11008728,12885,0,1728368715,12929.410980840003,78.03591297000094,53548.17451464 2024-10-08,06:25:17.000,282,11008707,12965,0,1728368716,12929.491816559988,78.57869598000252,53547.950926800004 2024-10-08,06:25:18.000,282,11008739,12885,0,1728368717,12929.707378479994,79.00869290999981,53547.671442 2024-10-08,06:25:19.000,282,11008748,12965,0,1728368718,12930.06440291,79.31180550000136,53547.52471248 2024-10-08,06:25:20.000,282,11008771,12765,0,1728368719,12930.461845199992,79.62901635000162,53547.31509888 2024-10-08,06:25:21.000,282,11008741,12765,0,1728368720,12930.899705349999,79.93212894000317,53547.22426632001 2024-10-08,06:25:22.000,282,11008752,12765,0,1728368721,12931.33756549999,80.19294675000128,53546.99369136 2024-10-08,06:25:23.000,282,11008780,12885,0,1728368722,12931.775425649997,80.54540324999834,53546.8329876 2024-10-08,06:25:24.000,282,11008780,12965,0,1728368723,12932.051614359989,81.03179321999778,53546.581451280006 2024-10-08,06:25:25.000,282,11008751,12725,0,1728368724,12932.13245007999,81.64506753000023,53546.38581192001 2024-10-08,06:25:26.000,282,11008747,13125,0,1728368725,12931.970778639989,82.37112791999971,53546.127288480006 2024-10-08,06:25:27.000,282,11008831,12805,0,1728368726,12931.761953029993,83.03374613999767,53545.81286808001 2024-10-08,06:25:28.000,282,11008749,12845,0,1728368727,12931.418401219991,83.5342343700031,53545.54735752001 2024-10-08,06:25:29.000,282,11008778,12605,0,1728368728,12931.24325716,83.94308391000231,53545.100181840004 2024-10-08,06:25:30.000,282,11008764,12845,0,1728368729,12931.189366679995,84.22504910999851,53544.75082584 2024-10-08,06:25:31.000,282,11008760,12925,0,1728368730,12931.377983359991,84.54930908999813,53544.401469840006 2024-10-08,06:25:32.000,282,11008708,12925,0,1728368731,12931.647435760002,84.87356906999776,53543.98922976001 2024-10-08,06:25:33.000,282,11008731,12965,0,1728368732,12931.862997679993,85.23307470000145,53543.68179648001 2024-10-08,06:25:34.000,282,11008774,12805,0,1728368733,12932.186340559994,85.59962946000451,53543.40231168 2024-10-08,06:25:35.000,282,11008744,12885,0,1728368734,12932.570310229996,86.10716682000202,53543.01103296001 2024-10-08,06:25:36.000,282,11008743,13045,0,1728368735,12932.859971559992,86.67109722000168,53542.73853528 2024-10-08,06:25:37.000,282,11008732,12925,0,1728368736,12933.142896579993,87.25617500999942,53542.535908800004 2024-10-08,06:25:38.000,282,11008794,12725,0,1728368737,12933.41908529,87.86240019000252,53542.24244976001 2024-10-08,06:25:39.000,282,11008735,12565,0,1728368738,12933.776109719991,88.49682189000305,53542.03982328 2024-10-08,06:25:40.000,282,11008768,13085,0,1728368739,12934.146606770002,89.08894881000015,53541.83719680001 2024-10-08,06:25:41.000,282,11008728,13085,0,1728368740,12934.597939539999,89.63173182000173,53541.60662184 2024-10-08,06:25:42.000,282,11008794,12765,0,1728368741,12935.089690169996,89.97009006000008,53541.41098248 2024-10-08,06:25:43.000,282,11008773,12885,0,1728368742,12935.473659839998,90.12517092000053,53541.20136888 2024-10-08,06:25:44.000,282,11008752,12925,0,1728368743,12935.709430689989,90.23795700000483,53540.99175528001 2024-10-08,06:25:45.000,282,11008735,13005,0,1728368744,12935.81047533999,90.42123438000272,53540.72624472 2024-10-08,06:25:46.000,282,11008805,12765,0,1728368745,12935.79026640999,90.59746263000125,53540.46772128001 2024-10-08,06:25:47.000,282,11008759,12765,0,1728368746,12935.817211649999,90.92877174000023,53540.23015920001 2024-10-08,06:25:48.000,282,11008767,12965,0,1728368747,12935.904783679995,91.2459825900005,53539.95766152 2024-10-08,06:25:49.000,282,11008734,13125,0,1728368748,12935.99909202,91.4574564900031,53539.69215096 2024-10-08,06:25:50.000,282,11008711,12845,0,1728368749,12935.945201539995,91.57024257000012,53539.34279496001 2024-10-08,06:25:51.000,282,11008762,12925,0,1728368750,12935.89131105999,91.5913899599982,53539.084271520005 2024-10-08,06:25:52.000,282,11008778,12965,0,1728368751,12935.864365819994,91.5561443100014,53538.83972232001 2024-10-08,06:25:53.000,282,11008770,12925,0,1728368752,12936.01256463999,91.56319344000076,53538.57421176001 2024-10-08,06:25:54.000,282,11008718,12885,0,1728368753,12936.329171209996,91.61958648000291,53538.413508000005 2024-10-08,06:25:55.000,282,11008801,12965,0,1728368754,12936.841130769993,91.767618210004,53538.21786864001 2024-10-08,06:25:56.000,282,11008728,12845,0,1728368755,12937.27899092,91.97909210999933,53537.98729368 2024-10-08,06:25:57.000,282,11008710,13125,0,1728368756,12937.622542730001,92.13417296999978,53537.8196028 2024-10-08,06:25:58.000,282,11008775,12925,0,1728368757,12937.993039779998,92.36679426000046,53537.58204072 2024-10-08,06:25:59.000,282,11008760,12925,0,1728368758,12938.32985527999,92.5712190300037,53537.37941424001 2024-10-08,06:26:00.000,282,11008747,12845,0,1728368759,12938.63972554,92.8179385800031,53537.23268472001 2024-10-08,06:26:01.000,282,11008752,13165,0,1728368760,12938.868760079997,93.03646160999779,53536.9811484 2024-10-08,06:26:02.000,282,11008738,12845,0,1728368761,12939.016958899992,93.36072159000469,53536.785509040004 2024-10-08,06:26:03.000,282,11008764,12925,0,1728368762,12939.023695210002,93.62858853000216,53536.5269856 2024-10-08,06:26:04.000,282,11008750,12485,0,1728368763,12938.902441630002,93.99514328999794,53536.29641064001 2024-10-08,06:26:05.000,282,11008770,12645,0,1728368764,12938.65993447,94.361698050001,53536.07980992 2024-10-08,06:26:06.000,282,11008770,12765,0,1728368765,12938.464581479995,94.58022108000296,53535.74442816 2024-10-08,06:26:07.000,282,11008756,12965,0,1728368766,12938.215338009999,94.51677891000145,53535.513853200006 2024-10-08,06:26:08.000,282,11008726,12965,0,1728368767,12937.925676680003,94.33350153000356,53535.15052296001 2024-10-08,06:26:09.000,282,11008747,12725,0,1728368768,12937.676433209992,94.2136663199999,53534.87103816 2024-10-08,06:26:10.000,282,11008718,13005,0,1728368769,12937.454134979991,94.18546980000247,53534.605527600004 2024-10-08,06:26:11.000,282,11008767,13045,0,1728368770,12937.27225460999,94.19251893000182,53534.20027464 2024-10-08,06:26:12.000,282,11008764,13125,0,1728368771,12937.07016530999,94.18546980000247,53533.82995728001 2024-10-08,06:26:13.000,282,11008713,12805,0,1728368772,12936.746822429988,94.19251893000182,53533.47361416001 2024-10-08,06:26:14.000,282,11008756,12925,0,1728368773,12936.20118132,94.1784206700031,53533.15220664 2024-10-08,06:26:15.000,282,11008738,12845,0,1728368774,12935.446714600002,94.16432241000439,53532.74695368 2024-10-08,06:26:16.000,282,11008735,12885,0,1728368775,12934.77981991,94.23481370999798,53532.390610559996 2024-10-08,06:26:17.000,282,11008713,12845,0,1728368776,12934.463213339994,94.23481370999798,53531.992344720005 2024-10-08,06:26:18.000,282,11008777,12765,0,1728368777,12934.382377619993,94.06563458999881,53531.58010464001 2024-10-08,06:26:19.000,282,11008715,12845,0,1728368778,12934.530576439989,93.78366939000261,53531.251710000004 2024-10-08,06:26:20.000,282,11008752,13005,0,1728368779,12934.584466919994,93.58629374999873,53530.89536688 2024-10-08,06:26:21.000,282,11008737,13045,0,1728368780,12934.469949649989,93.68498157000431,53530.580946480004 2024-10-08,06:26:22.000,282,11008766,12965,0,1728368781,12934.409322859989,93.7695711300039,53530.315435920005 2024-10-08,06:26:23.000,282,11008797,12885,0,1728368782,12934.153343079997,93.93875025000307,53529.97306704001 2024-10-08,06:26:24.000,282,11008825,12725,0,1728368783,12933.84347282,94.06563458999881,53529.68659512001 2024-10-08,06:26:25.000,282,11008720,12845,0,1728368784,12933.47297576999,94.1149785000016,53529.37916184001 2024-10-08,06:26:26.000,282,11008746,13085,0,1728368785,12933.243941229994,94.2136663199999,53529.141599760005 2024-10-08,06:26:27.000,282,11008770,12805,0,1728368786,12933.102478719993,94.37579630999971,53528.82717936001 2024-10-08,06:26:28.000,282,11008797,13045,0,1728368787,12933.001434069993,94.62251585999911,53528.56166880001 2024-10-08,06:26:29.000,282,11008751,12685,0,1728368788,12932.846498940002,94.86923540999851,53528.26122264 2024-10-08,06:26:30.000,282,11008739,12565,0,1728368789,12932.617464399991,95.03136539999832,53527.932828 2024-10-08,06:26:31.000,282,11008735,12845,0,1728368790,12932.37495723999,95.01021801000024,53527.730201520004 2024-10-08,06:26:32.000,282,11008778,12805,0,1728368791,12932.125713769994,95.0172671399996,53527.415781120006 2024-10-08,06:26:33.000,282,11008741,12445,0,1728368792,12931.990987569989,95.09480756999983,53527.22014176001 2024-10-08,06:26:34.000,282,11008763,12805,0,1728368793,12932.011196499989,95.09480756999983,53526.97559256 2024-10-08,06:26:35.000,282,11008766,12925,0,1728368794,12931.984251259993,95.02431626999896,53526.77296608 2024-10-08,06:26:36.000,282,11008792,12965,0,1728368795,12931.755216719997,94.9185793200013,53526.51444264 2024-10-08,06:26:37.000,282,11008737,12805,0,1728368796,12931.512709559996,94.89743193000322,53526.26290632001 2024-10-08,06:26:38.000,282,11008804,12925,0,1728368797,12931.16242144,94.89038280000386,53525.9414988 2024-10-08,06:26:39.000,282,11008769,12765,0,1728368798,12930.839078559999,95.05956192000303,53525.64105264001 2024-10-08,06:26:40.000,282,11008747,12685,0,1728368799,12930.448372580002,95.36972364000394,53525.29868376 2024-10-08,06:26:41.000,282,11008768,12765,0,1728368800,12930.08461184,95.72922927000036,53525.047147440004 2024-10-08,06:26:42.000,282,11008732,13085,0,1728368801,12929.768005269994,95.91250664999825,53524.63490736001 2024-10-08,06:26:43.000,282,11008779,12725,0,1728368802,12929.640015379999,95.92660491000424,53524.348435440006 2024-10-08,06:26:44.000,282,11008818,12685,0,1728368803,12929.532234419989,95.86316274000274,53524.013053680006 2024-10-08,06:26:45.000,282,11008743,12925,0,1728368804,12929.404244529993,95.80676970000059,53523.76850448001 2024-10-08,06:26:46.000,282,11008810,12845,0,1728368805,12929.114583199997,95.60939406000398,53523.509981040006 2024-10-08,06:26:47.000,282,11008797,12765,0,1728368806,12928.791240319995,95.36267451000458,53523.18857352 2024-10-08,06:26:48.000,282,11008777,12725,0,1728368807,12928.380325409998,95.14415148000262,53522.888127360005 2024-10-08,06:26:49.000,282,11008774,12925,0,1728368808,12927.780793819991,94.9185793200013,53522.601655440005 2024-10-08,06:26:50.000,282,11008755,12685,0,1728368809,12926.925282449993,94.71415454999806,53522.22435096 2024-10-08,06:26:51.000,282,11008803,12965,0,1728368810,12925.968726429994,94.52382804000081,53521.86102072 2024-10-08,06:26:52.000,282,11008800,12765,0,1728368811,12925.012170409995,94.41809109000314,53521.48371624 2024-10-08,06:26:53.000,282,11008728,12965,0,1728368812,12924.311594170002,94.24891197000397,53521.02256632 2024-10-08,06:26:54.000,282,11008794,12765,0,1728368813,12923.84005246999,93.91055372999836,53520.638274720004 2024-10-08,06:26:55.000,282,11008810,12965,0,1728368814,12923.408928629993,93.34662332999869,53520.1421892 2024-10-08,06:26:56.000,282,11008767,12925,0,1728368815,12923.018222649996,92.92367553000076,53519.76488472001 2024-10-08,06:26:57.000,282,11008764,13245,0,1728368816,12922.53994463999,92.55007163999835,53519.35264464 2024-10-08,06:26:58.000,282,11008812,12965,0,1728368817,12922.048194009993,92.28925383000023,53518.94040456 2024-10-08,06:26:59.000,282,11008817,13005,0,1728368818,12921.59012493,91.97909210999933,53518.54213872 2024-10-08,06:27:00.000,282,11008788,13125,0,1728368819,12921.165737399999,91.54204605000268,53518.20675696 2024-10-08,06:27:01.000,282,11008773,12645,0,1728368820,12920.552733190001,90.9992630400011,53517.85041384001 2024-10-08,06:27:02.000,282,11008799,12925,0,1728368821,12919.703958129998,90.4423817700008,53517.45913512 2024-10-08,06:27:03.000,282,11008769,12925,0,1728368822,12918.814765209994,89.99828658000479,53517.14471472 2024-10-08,06:27:04.000,282,11008824,13085,0,1728368823,12918.080507419996,89.79386181000154,53516.732474640005 2024-10-08,06:27:05.000,282,11008825,13045,0,1728368824,12917.299095459988,89.69517399000324,53516.36215728 2024-10-08,06:27:06.000,282,11008828,12965,0,1728368825,12916.477265639995,89.50484747999872,53516.02677552 2024-10-08,06:27:07.000,282,11008740,12605,0,1728368826,12915.588072719991,89.12419446000422,53515.628509680006 2024-10-08,06:27:08.000,282,11008800,12965,0,1728368827,12914.644989319997,88.76468883000052,53515.30011504 2024-10-08,06:27:09.000,282,11008752,12845,0,1728368828,12913.769269019998,88.4404288500009,53514.94377192 2024-10-08,06:27:10.000,282,11008734,12765,0,1728368829,12912.839658239995,88.18666017000214,53514.552493200004 2024-10-08,06:27:11.000,282,11008747,12965,0,1728368830,12912.024564729996,87.90469496999867,53514.19615008 2024-10-08,06:27:12.000,282,11008773,12965,0,1728368831,12911.108426569997,87.55928760000097,53513.80487136001 2024-10-08,06:27:13.000,282,11008721,12765,0,1728368832,12910.185552099989,87.15748719000112,53513.399618400006 2024-10-08,06:27:14.000,282,11008765,12645,0,1728368833,12909.424349069996,86.56536027000402,53512.924494240004 2024-10-08,06:27:15.000,282,11008782,12765,0,1728368834,12908.912389509998,85.99438073999772,53512.442382960005 2024-10-08,06:27:16.000,282,11008760,12925,0,1728368835,12908.400429950001,85.4374994700047,53512.0021944 2024-10-08,06:27:17.000,282,11008717,12765,0,1728368836,12907.834579909999,84.81012690000352,53511.54104448 2024-10-08,06:27:18.000,282,11008760,12685,0,1728368837,12907.201366770001,84.21799997999915,53511.11483016 2024-10-08,06:27:19.000,282,11008765,13045,0,1728368838,12906.581626249994,83.77390479000314,53510.61874464001 2024-10-08,06:27:20.000,282,11008803,12685,0,1728368839,12905.81368690999,83.16767961000005,53510.19951744 2024-10-08,06:27:21.000,282,11008787,13005,0,1728368840,12904.668514209996,82.5191596500008,53509.70343192001 2024-10-08,06:27:22.000,282,11008762,13125,0,1728368841,12903.637858779992,82.01162229000329,53509.29119184 2024-10-08,06:27:23.000,282,11008771,12965,0,1728368842,12902.842974199993,81.60277275000408,53508.80908056 2024-10-08,06:27:24.000,282,11008822,12605,0,1728368843,12902.418586669992,81.28556190000381,53508.38286624 2024-10-08,06:27:25.000,282,11008772,12685,0,1728368844,12902.06156224,80.84146671000053,53507.963639040005 2024-10-08,06:27:26.000,282,11008791,12805,0,1728368845,12901.576547919998,80.27753631000087,53507.5653732 2024-10-08,06:27:27.000,282,11008788,12885,0,1728368846,12901.138687769992,79.55852505000075,53507.21601720001 2024-10-08,06:27:28.000,282,11008734,13045,0,1728368847,12900.74124548,79.03688943000452,53506.92255816 2024-10-08,06:27:29.000,282,11008763,12965,0,1728368848,12900.579574039999,78.7126294500049,53506.65006048 2024-10-08,06:27:30.000,282,11008760,12885,0,1728368849,12900.78166334,78.59279424000124,53506.31467872 2024-10-08,06:27:31.000,282,11008796,12765,0,1728368850,12901.138687769992,78.64213815000403,53506.20987192001 2024-10-08,06:27:32.000,282,11008782,12485,0,1728368851,12901.286886590002,78.64213815000403,53506.04218104001 2024-10-08,06:27:33.000,282,11008784,12765,0,1728368852,12901.098269909991,78.5645977200038,53505.91641288 2024-10-08,06:27:34.000,282,11008731,12565,0,1728368853,12900.68061869,78.37427120999928,53505.783657600005 2024-10-08,06:27:35.000,282,11008771,12685,0,1728368854,12900.330330569988,78.1064042700018,53505.58103112 2024-10-08,06:27:36.000,282,11008758,12845,0,1728368855,12900.175395439997,77.68345647000388,53505.40635312 2024-10-08,06:27:37.000,282,11008753,12525,0,1728368856,12900.168659130002,77.19706650000444,53505.280584960004 2024-10-08,06:27:38.000,282,11008777,12725,0,1728368857,12900.256231159998,76.67543088000093,53505.14782968 2024-10-08,06:27:39.000,282,11008778,12925,0,1728368858,12900.296649019998,76.19609004000085,53505.08494560001 2024-10-08,06:27:40.000,282,11008783,12525,0,1728368859,12900.310121639988,75.75199485000485,53504.95917744001 2024-10-08,06:27:41.000,282,11008762,12965,0,1728368860,12900.350539499988,75.2021627100039,53504.86135776 2024-10-08,06:27:42.000,282,11008745,13045,0,1728368861,12900.384221049993,74.51134797000122,53504.78449944 2024-10-08,06:27:43.000,282,11008802,12965,0,1728368862,12900.256231159998,73.6302067200013,53504.71462824 2024-10-08,06:27:44.000,282,11008760,12805,0,1728368863,12900.067614480002,72.79840938000416,53504.65174416001 2024-10-08,06:27:45.000,282,11008754,12525,0,1728368864,12899.609545399995,71.8749733500008,53504.68667976 2024-10-08,06:27:46.000,282,11008796,12645,0,1728368865,12899.191894179989,70.88104602000385,53504.70764112 2024-10-08,06:27:47.000,282,11008778,13045,0,1728368866,12898.814660819997,69.93646260000241,53504.777512320004 2024-10-08,06:27:48.000,282,11008751,12885,0,1728368867,12898.62604414,69.05532135000249,53504.86834488001 2024-10-08,06:27:49.000,282,11008758,12605,0,1728368868,12898.450900079995,68.27991705000022,53504.95917744001 2024-10-08,06:27:50.000,282,11008783,12765,0,1728368869,12898.13429350999,67.58205317999818,53505.05001 2024-10-08,06:27:51.000,282,11008756,12765,0,1728368870,12897.588652400002,67.05336843000259,53505.24564936 2024-10-08,06:27:52.000,282,11008722,13085,0,1728368871,12896.834185679989,66.6586171500021,53505.35744328 2024-10-08,06:27:53.000,282,11008787,12885,0,1728368872,12896.052773719995,66.40484847000334,53505.42731448 2024-10-08,06:27:54.000,282,11008785,12765,0,1728368873,12895.500396299998,66.12288326999987,53505.58801824001 2024-10-08,06:27:55.000,282,11008792,12525,0,1728368874,12895.156844489997,65.90436023999791,53505.81160608 2024-10-08,06:27:56.000,282,11008789,12965,0,1728368875,12894.82002898999,65.79862329000025,53505.972309840006 2024-10-08,06:27:57.000,282,11008797,12725,0,1728368876,12894.436059319989,65.5096089600047,53506.140000720006 2024-10-08,06:27:58.000,282,11008765,12885,0,1728368877,12893.910627140001,65.16420158999972,53506.32166584 2024-10-08,06:27:59.000,282,11008710,12925,0,1728368878,12893.223523519999,64.79059770000458,53506.43345976 2024-10-08,06:28:00.000,282,11008784,12805,0,1728368879,12892.22654964,64.42404294000153,53506.524292320006 2024-10-08,06:28:01.000,282,11008772,12805,0,1728368880,12891.02748646,64.14207773999806,53506.54525368001 2024-10-08,06:28:02.000,282,11008767,12605,0,1728368881,12889.82168696999,63.94470210000145,53506.61512488001 2024-10-08,06:28:03.000,282,11008764,13045,0,1728368882,12888.757349989995,63.74732646000484,53506.61512488001 2024-10-08,06:28:04.000,282,11008782,12765,0,1728368883,12888.191499949993,63.60634386000311,53506.60813776 2024-10-08,06:28:05.000,282,11008785,12685,0,1728368884,12888.157818399988,63.37372257000243,53506.691983200006 2024-10-08,06:28:06.000,282,11008746,12645,0,1728368885,12888.353171389994,63.049462590002804,53506.75486728 2024-10-08,06:28:07.000,282,11008741,12925,0,1728368886,12888.285808289998,62.577170880002086,53506.83172560001 2024-10-08,06:28:08.000,282,11008761,12645,0,1728368887,12887.975938030002,61.96389656999963,53506.908583920005 2024-10-08,06:28:09.000,282,11008788,12845,0,1728368888,12887.49092371,61.34357312999782,53507.0413392 2024-10-08,06:28:10.000,282,11008721,13005,0,1728368889,12887.20126237999,60.730298820002645,53507.174094480004 2024-10-08,06:28:11.000,282,11008797,12885,0,1728368890,12887.28209809999,60.152270160004264,53507.27890128 2024-10-08,06:28:12.000,282,11008814,12845,0,1728368891,12887.50439632999,59.57424149999861,53507.31383688001 2024-10-08,06:28:13.000,282,11008766,12925,0,1728368892,12887.38987906,58.98916371000087,53507.39768232 2024-10-08,06:28:14.000,282,11008781,13125,0,1728368893,12886.709511749992,58.375889399998414,53507.39768232 2024-10-08,06:28:15.000,282,11008784,12925,0,1728368894,12885.470030709992,57.70622205000109,53507.362746720006 2024-10-08,06:28:16.000,282,11008776,12965,0,1728368895,12884.190131809992,57.00130904999969,53507.33479824001 2024-10-08,06:28:17.000,282,11008798,12725,0,1728368896,12883.267257339998,56.2611504000015,53507.27890128 2024-10-08,06:28:18.000,282,11008768,12605,0,1728368897,12882.809188259991,55.66197434999776,53507.174094480004 2024-10-08,06:28:19.000,282,11008771,13045,0,1728368898,12882.61383527,55.38000915000157,53507.13217176 2024-10-08,06:28:20.000,282,11008786,12765,0,1728368899,12882.559944789995,55.35886176000349,53507.23697856001 2024-10-08,06:28:21.000,282,11008812,12685,0,1728368900,12882.55320848,55.59148305000417,53507.30684976001 2024-10-08,06:28:22.000,282,11008742,12765,0,1728368901,12882.539735859995,55.880497379999724,53507.43261792001 2024-10-08,06:28:23.000,282,11008732,12925,0,1728368902,12882.620571579995,56.02852911000082,53507.57236032001 2024-10-08,06:28:24.000,282,11008758,12845,0,1728368903,12882.842869809996,55.96508693999931,53507.75402544 2024-10-08,06:28:25.000,282,11008778,12725,0,1728368904,12883.018013870002,55.929841290002514,53507.90075496 2024-10-08,06:28:26.000,282,11008771,13045,0,1728368905,12882.991068629992,55.817055209998216,53508.09639432 2024-10-08,06:28:27.000,282,11008750,12605,0,1728368906,12882.55320848,55.52804088000266,53508.22216248001 2024-10-08,06:28:28.000,282,11008777,13245,0,1728368907,12881.44845363999,55.08394568999938,53508.31998216001 2024-10-08,06:28:29.000,282,11008768,12805,0,1728368908,12880.121400569995,54.45657311999821,53508.347930640004 2024-10-08,06:28:30.000,282,11008739,12605,0,1728368909,12878.77413857,53.76575838000281,53508.36190488001 2024-10-08,06:28:31.000,282,11008766,12965,0,1728368910,12877.783900999995,53.03969799000333,53508.3339564 2024-10-08,06:28:32.000,282,11008778,12925,0,1728368911,12877.197842029993,52.37707976999809,53508.347930640004 2024-10-08,06:28:33.000,282,11008766,12765,0,1728368912,12876.962071180002,51.83429676000378,53508.37587912 2024-10-08,06:28:34.000,282,11008768,12925,0,1728368913,12876.989016419997,51.43249635000393,53508.41081472001 2024-10-08,06:28:35.000,282,11008745,12885,0,1728368914,12877.325831919989,51.31971026999963,53508.48068592001 2024-10-08,06:28:36.000,282,11008739,12885,0,1728368915,12877.89841827,51.31266114000027,53508.55754424001 2024-10-08,06:28:37.000,282,11008738,12965,0,1728368916,12878.518158789993,51.481840259999444,53508.60645408001 2024-10-08,06:28:38.000,282,11008760,12885,0,1728368917,12878.89539215,51.6369211199999,53508.82305480001 2024-10-08,06:28:39.000,282,11008765,12845,0,1728368918,12879.003173109995,51.77790372000163,53508.96279720001 2024-10-08,06:28:40.000,282,11008811,12845,0,1728368919,12878.92907369999,52.158556740003405,53509.067604 2024-10-08,06:28:41.000,282,11008735,12725,0,1728368920,12878.760665949994,52.694290619998355,53509.20035928001 2024-10-08,06:28:42.000,282,11008809,12805,0,1728368921,12878.713511779999,53.36395797000296,53509.33311456 2024-10-08,06:28:43.000,282,11008739,13125,0,1728368922,12878.78761118999,53.99837967000349,53509.423947120005 2024-10-08,06:28:44.000,282,11008800,12885,0,1728368923,12878.92907369999,54.75968570999976,53509.5567024 2024-10-08,06:28:45.000,282,11008779,12925,0,1728368924,12879.043590969995,55.415254799998365,53509.6964448 2024-10-08,06:28:46.000,282,11008730,12845,0,1728368925,12879.225471339996,55.94393955000123,53509.89907128001 2024-10-08,06:28:47.000,282,11008762,12805,0,1728368926,12879.441033260002,56.52196820999961,53510.08772352001 2024-10-08,06:28:48.000,282,11008757,12925,0,1728368927,12879.649858869998,56.959014270003536,53510.19951744 2024-10-08,06:28:49.000,282,11008795,12885,0,1728368928,12879.717221969993,57.17753729999822,53510.381182560006 2024-10-08,06:28:50.000,282,11008763,12685,0,1728368929,12879.535341599993,57.21278295000229,53510.50695072 2024-10-08,06:28:51.000,282,11008792,12885,0,1728368930,12879.11769038,57.12114426000335,53510.61175752 2024-10-08,06:28:52.000,282,11008786,12845,0,1728368931,12878.70677546999,57.142291650001425,53510.56284768 2024-10-08,06:28:53.000,282,11008769,12845,0,1728368932,12878.073562329992,57.0295055700044,53510.56284768 2024-10-08,06:28:54.000,282,11008756,12845,0,1728368933,12877.372986089998,56.909670360000746,53510.465028 2024-10-08,06:28:55.000,282,11008763,12525,0,1728368934,12876.53768365,56.88852297000267,53510.40913104 2024-10-08,06:28:56.000,282,11008787,12925,0,1728368935,12875.763008000002,57.00835817999905,53510.24144016 2024-10-08,06:28:57.000,282,11008735,13045,0,1728368936,12875.17694903,57.191635560004215,53510.05977504 2024-10-08,06:28:58.000,282,11008787,12965,0,1728368937,12874.826660909988,57.6568781399983,53509.878109920006 2024-10-08,06:28:59.000,282,11008743,12605,0,1728368938,12874.590890059997,58.17146463000245,53509.68247056001 2024-10-08,06:29:00.000,282,11008738,12885,0,1728368939,12874.294492419991,58.75654242000019,53509.542728160006 2024-10-08,06:29:01.000,282,11008771,12645,0,1728368940,12874.146293599995,59.376865860002,53509.50080544 2024-10-08,06:29:02.000,282,11008774,12645,0,1728368941,12874.402273380001,60.01128756000253,53509.41696000001 2024-10-08,06:29:03.000,282,11008755,12965,0,1728368942,12875.143267479994,60.57521796000219,53509.486831199996 2024-10-08,06:29:04.000,282,11008766,12765,0,1728368943,12875.944888370002,61.125050100003136,53509.640547840005 2024-10-08,06:29:05.000,282,11008764,12805,0,1728368944,12876.605046749995,61.484555729999556,53509.822212959996 2024-10-08,06:29:06.000,282,11008791,12685,0,1728368945,12877.022697970002,61.43521182000404,53510.045800800006 2024-10-08,06:29:07.000,282,11008787,12765,0,1728368946,12877.278677749993,61.16734487999929,53510.24144016 2024-10-08,06:29:08.000,282,11008792,12645,0,1728368947,12877.298886679993,60.94177271999797,53510.360221200004 2024-10-08,06:29:09.000,282,11008759,12925,0,1728368948,12877.002489040002,60.857183159998385,53510.57682192 2024-10-08,06:29:10.000,282,11008743,13245,0,1728368949,12876.55789258,60.96996924000268,53510.68162872 2024-10-08,06:29:11.000,282,11008766,12645,0,1728368950,12875.971833609998,61.308327480001026,53510.7794484 2024-10-08,06:29:12.000,282,11008768,12925,0,1728368951,12875.47334666999,61.86520875000133,53510.814384000005 2024-10-08,06:29:13.000,282,11008734,12725,0,1728368952,12875.264521059995,62.50667958000122,53510.91220368 2024-10-08,06:29:14.000,282,11008783,12845,0,1728368953,12875.41945619,62.88733260000299,53510.97508776001 2024-10-08,06:29:15.000,282,11008752,12885,0,1728368954,12875.850580029997,62.809792170002765,53511.14277864001 2024-10-08,06:29:16.000,282,11008754,12805,0,1728368955,12876.49726579,62.47848306000378,53511.35239224 2024-10-08,06:29:17.000,282,11008774,12805,0,1728368956,12877.278677749993,62.006191350003064,53511.652838400005 2024-10-08,06:29:18.000,282,11008803,12885,0,1728368957,12878.113980189992,61.63963659000001,53511.96027168001 2024-10-08,06:29:19.000,282,11008788,13125,0,1728368958,12878.91560108,61.47045747000084,53512.253730720004 2024-10-08,06:29:20.000,282,11008741,12565,0,1728368959,12879.562286840002,61.45635921000212,53512.63103520001 2024-10-08,06:29:21.000,282,11008793,13285,0,1728368960,12880.161818429995,61.37881878000189,53512.95942984 2024-10-08,06:29:22.000,282,11008734,13085,0,1728368961,12880.788295259998,61.20963966000272,53513.30878584 2024-10-08,06:29:23.000,282,11008746,12885,0,1728368962,12881.219419099994,60.786691860004794,53513.55333504 2024-10-08,06:29:24.000,282,11008757,12965,0,1728368963,12881.22615540999,60.222761459997855,53513.783910000006 2024-10-08,06:29:25.000,282,11008745,12805,0,1728368964,12880.963439319989,59.813911919998645,53513.86076832 2024-10-08,06:29:26.000,282,11008790,12925,0,1728368965,12880.653569059992,59.637683670000115,53513.8887168 2024-10-08,06:29:27.000,282,11008759,12645,0,1728368966,12880.24939045999,59.510799330004374,53513.881729680004 2024-10-08,06:29:28.000,282,11008738,12845,0,1728368967,12880.000146989994,59.30637456000113,53513.783910000006 2024-10-08,06:29:29.000,282,11008786,13245,0,1728368968,12880.020355919994,58.93277066999872,53513.77692288001 2024-10-08,06:29:30.000,282,11008803,12925,0,1728368969,12879.878893409994,58.65785460000188,53513.84679408 2024-10-08,06:29:31.000,282,11008773,12885,0,1728368970,12879.434296949992,58.12212071999966,53514.00749784 2024-10-08,06:29:32.000,282,11008774,12805,0,1728368971,12878.80782011999,57.501797279997845,53514.238072800006 2024-10-08,06:29:33.000,282,11008753,13125,0,1728368972,12878.147661739997,56.747540370000934,53514.39877656001 2024-10-08,06:29:34.000,282,11008811,13125,0,1728368973,12877.63570218,55.922792160003155,53514.47563488001 2024-10-08,06:29:35.000,282,11008742,12965,0,1728368974,12877.224787269988,55.020503519997874,53514.671274240005 2024-10-08,06:29:36.000,282,11008766,13125,0,1728368975,12876.813872359991,54.20985356999881,53514.78306816001 2024-10-08,06:29:37.000,282,11008750,12965,0,1728368976,12876.160450289994,53.62477578000107,53514.887874960004 2024-10-08,06:29:38.000,282,11008792,12805,0,1728368977,12875.567655009996,53.46969492000062,53514.94377192 2024-10-08,06:29:39.000,282,11008734,12645,0,1728368978,12875.035486519999,53.786905770000885,53515.02063024 2024-10-08,06:29:40.000,282,11008748,12685,0,1728368979,12874.698671019993,54.252148350002244,53515.09050144 2024-10-08,06:29:41.000,282,11008731,13125,0,1728368980,12874.678462089993,54.56935920000251,53515.174346880005 2024-10-08,06:29:42.000,282,11008718,12925,0,1728368981,12874.887287699989,54.660997890001454,53515.31408928001 2024-10-08,06:29:43.000,282,11008813,12965,0,1728368982,12875.25104843999,54.51296616000036,53515.47479304 2024-10-08,06:29:44.000,282,11008738,12845,0,1728368983,12875.958360989993,54.30149225999776,53515.66344528 2024-10-08,06:29:45.000,282,11008711,12845,0,1728368984,12876.908180699997,54.05477270999836,53515.894020240004 2024-10-08,06:29:46.000,282,11008786,12805,0,1728368985,12877.69632897,53.82215141999768,53516.131582320006 2024-10-08,06:29:47.000,282,11008724,12885,0,1728368986,12877.95904506,53.48379317999934,53516.32722168 2024-10-08,06:29:48.000,282,11008755,12765,0,1728368987,12877.642438489995,53.21592624000186,53516.59273224 2024-10-08,06:29:49.000,282,11008773,12965,0,1728368988,12876.901444390001,53.10314016000484,53516.781384480004 2024-10-08,06:29:50.000,282,11008746,12565,0,1728368989,12875.897734199993,52.9974032099999,53516.851255680005 2024-10-08,06:29:51.000,282,11008700,12765,0,1728368990,12874.712143639998,52.85642060999817,53516.87221704001 2024-10-08,06:29:52.000,282,11008772,12685,0,1728368991,12873.708433449989,52.72248714000307,53516.80933296 2024-10-08,06:29:53.000,282,11008733,12525,0,1728368992,12873.02132983,52.72248714000307,53516.781384480004 2024-10-08,06:29:54.000,282,11008755,12845,0,1728368993,12872.63062384999,52.926911909999035,53516.79535872001 2024-10-08,06:29:55.000,282,11008720,12885,0,1728368994,12872.428534549988,53.21592624000186,53516.7883716 2024-10-08,06:29:56.000,282,11008747,13125,0,1728368995,12872.340962519993,53.46969492000062,53516.79535872001 2024-10-08,06:29:57.000,282,11008739,12645,0,1728368996,12872.354435139998,53.39920361999975,53516.67657768001 2024-10-08,06:29:58.000,282,11008776,12765,0,1728368997,12872.138873219992,53.25822101999802,53516.57177088 2024-10-08,06:29:59.000,282,11008763,12925,0,1728368998,12871.458505909999,53.28641754000273,53516.446002720004 2024-10-08,06:30:00.000,282,11008745,12685,0,1728368999,12870.151661769989,53.23707362999994,53516.21542776 2024-10-08,06:30:01.000,282,11008805,12805,0,1728369000,12868.622519399993,53.18068058999779,53515.87305888 2024-10-08,06:30:02.000,282,11008744,12725,0,1728369001,12867.194421679997,53.335761449998245,53515.5656256 2024-10-08,06:30:03.000,282,11008755,12925,0,1728369002,12865.887577540001,53.88559358999919,53515.20229536 2024-10-08,06:30:04.000,282,11008709,12965,0,1728369003,12864.755877459997,54.505917030001,53514.887874960004 2024-10-08,06:30:05.000,282,11008727,13045,0,1728369004,12863.812794060002,54.95706135000364,53514.552493200004 2024-10-08,06:30:06.000,282,11008767,12965,0,1728369005,12863.20652616,55.14738786000089,53514.168201600005 2024-10-08,06:30:07.000,282,11008740,13085,0,1728369006,12862.93707375999,55.33771436999814,53513.90967816 2024-10-08,06:30:08.000,282,11008775,12685,0,1728369007,12862.883183279999,55.57738478999818,53513.69307744 2024-10-08,06:30:09.000,282,11008784,12885,0,1728369008,12862.829292799994,55.84525173000293,53513.40660552 2024-10-08,06:30:10.000,282,11008793,13165,0,1728369009,12862.862974349999,55.915743030003796,53513.32276008001 2024-10-08,06:30:11.000,282,11008768,13125,0,1728369010,12863.193053539995,55.7677113000027,53513.210966160004 2024-10-08,06:30:12.000,282,11008720,12565,0,1728369011,12863.543341659992,55.3095178500007,53513.17603056 2024-10-08,06:30:13.000,282,11008759,12645,0,1728369012,12863.583759519992,54.78788223000447,53513.21795328 2024-10-08,06:30:14.000,282,11008745,13045,0,1728369013,12863.32777974,54.505917030001,53513.210966160004 2024-10-08,06:30:15.000,282,11008732,12925,0,1728369014,12862.95728268999,54.364934429999266,53513.26686312 2024-10-08,06:30:16.000,282,11008796,12925,0,1728369015,12862.620467189998,54.06182183999772,53513.24590176 2024-10-08,06:30:17.000,282,11008748,12925,0,1728369016,12862.391432650002,53.44854753000254,53513.32276008001 2024-10-08,06:30:18.000,282,11008769,12605,0,1728369017,12862.391432650002,52.750683660000504,53513.39263128001 2024-10-08,06:30:19.000,282,11008759,12565,0,1728369018,12862.512686230002,52.3065884700045,53513.53237368 2024-10-08,06:30:20.000,282,11008741,12925,0,1728369019,12862.580049329998,52.21494977999828,53513.65814184001 2024-10-08,06:30:21.000,282,11008744,12605,0,1728369020,12862.512686230002,52.4405219399996,53513.85378120001 2024-10-08,06:30:22.000,282,11008741,12645,0,1728369021,12862.209552280001,52.99035408000054,53514.07736904 2024-10-08,06:30:23.000,282,11008753,12605,0,1728369022,12861.724537959999,53.51903883000341,53514.16121448001 2024-10-08,06:30:24.000,282,11008736,12845,0,1728369023,12861.259732569997,53.793954900000244,53514.29396976 2024-10-08,06:30:25.000,282,11008709,12885,0,1728369024,12860.693882529995,53.779856640001526,53514.433712160004 2024-10-08,06:30:26.000,282,11008747,12965,0,1728369025,12860.013515220002,53.786905770000885,53514.51057048 2024-10-08,06:30:27.000,282,11008769,12965,0,1728369026,12859.515028279995,53.95608489000006,53514.64332576001 2024-10-08,06:30:28.000,282,11008725,12805,0,1728369027,12859.306202669999,54.28739399999904,53514.64332576001 2024-10-08,06:30:29.000,282,11008754,12765,0,1728369028,12859.238839569989,54.646899630002736,53514.67826136 2024-10-08,06:30:30.000,282,11008731,12965,0,1728369029,12859.218630639989,54.823127880001266,53514.6573 2024-10-08,06:30:31.000,282,11008756,12885,0,1728369030,12859.232103259994,54.92181569999957,53514.67826136 2024-10-08,06:30:32.000,282,11008793,12645,0,1728369031,12859.40724732,54.99230700000044,53514.671274240005 2024-10-08,06:30:33.000,282,11008746,12805,0,1728369032,12859.58912769,55.048700040002586,53514.69922272 2024-10-08,06:30:34.000,282,11008738,12845,0,1728369033,12859.62280923999,54.95001222000428,53514.69922272 2024-10-08,06:30:35.000,282,11008775,13245,0,1728369034,12859.44092886999,54.63280137000402,53514.741145440006 2024-10-08,06:30:36.000,282,11008766,12605,0,1728369035,12859.023277649998,54.32968878000247,53514.77608104 2024-10-08,06:30:37.000,282,11008800,12845,0,1728369036,12858.747088939992,54.14641140000458,53514.741145440006 2024-10-08,06:30:38.000,282,11008787,12805,0,1728369037,12858.598890119996,54.026576190000924,53514.78306816001 2024-10-08,06:30:39.000,282,11008769,12645,0,1728369038,12858.652780600001,53.836249680003675,53514.769093920004 2024-10-08,06:30:40.000,282,11008780,12725,0,1728369039,12858.902024069997,53.63182491000043,53514.77608104 2024-10-08,06:30:41.000,282,11008794,12605,0,1728369040,12858.841397279997,53.39920361999975,53514.80402952 2024-10-08,06:30:42.000,282,11008797,12565,0,1728369041,12858.477636539996,52.969206690002466,53514.92281056 2024-10-08,06:30:43.000,282,11008766,12645,0,1728369042,12858.066721629999,52.5392097599979,53515.0415916 2024-10-08,06:30:44.000,282,11008737,12885,0,1728369043,12857.588443619992,51.99642675000359,53515.104475680004 2024-10-08,06:30:45.000,282,11008791,12805,0,1728369044,12856.874394759994,51.3902015700005,53515.23024384 2024-10-08,06:30:46.000,282,11008760,12645,0,1728369045,12855.897629809995,50.62889553000423,53515.342037760005 2024-10-08,06:30:47.000,282,11008789,12925,0,1728369046,12854.678357699995,49.54332951000106,53515.342037760005 2024-10-08,06:30:48.000,282,11008797,12685,0,1728369047,12852.738300420002,48.15465090000362,53515.38396048001 2024-10-08,06:30:49.000,282,11008784,12685,0,1728369048,12850.299756200002,47.0126918399983,53515.4258832 2024-10-08,06:30:50.000,282,11008784,13005,0,1728369049,12848.171082239998,46.251385800002026,53515.30710216 2024-10-08,06:30:51.000,282,11008775,12605,0,1728369050,12847.21452622,45.680406270003004,53515.23723096001 2024-10-08,06:30:52.000,282,11008760,12525,0,1728369051,12847.100008949994,45.37729368000146,53515.16735976001 2024-10-08,06:30:53.000,282,11008765,12885,0,1728369052,12847.32904348999,45.47598149999976,53515.125437040006 2024-10-08,06:30:54.000,282,11008753,12925,0,1728369053,12847.625441129996,45.73679930999788,53515.006656000005 2024-10-08,06:30:55.000,282,11008758,12805,0,1728369054,12847.935311389992,45.9271258200024,53514.97870752001 2024-10-08,06:30:56.000,282,11008746,12725,0,1728369055,12847.962256630002,45.72975017999852,53514.96473328 2024-10-08,06:30:57.000,282,11008755,12645,0,1728369056,12847.793848879992,44.89795284000138,53514.95075904001 2024-10-08,06:30:58.000,282,11008807,12525,0,1728369057,12847.49071492999,43.74189552000462,53514.887874960004 2024-10-08,06:30:59.000,282,11008765,13005,0,1728369058,12847.32904348999,42.846656009998696,53514.90184920001 2024-10-08,06:31:00.000,282,11008753,12845,0,1728369059,12847.26841669999,42.60698558999866,53514.82499088 2024-10-08,06:31:01.000,282,11008744,13125,0,1728369060,12847.51092385999,43.01583512999787,53514.790055280006 2024-10-08,06:31:02.000,282,11008765,12685,0,1728369061,12847.854475669992,43.90402551000443,53514.741145440006 2024-10-08,06:31:03.000,282,11008802,12765,0,1728369062,12848.198027479993,45.045984570002474,53514.741145440006 2024-10-08,06:31:04.000,282,11008716,12925,0,1728369063,12848.312544749999,46.00466625000263,53514.6573 2024-10-08,06:31:05.000,282,11008799,12965,0,1728369064,12848.150873309998,46.57564578000165,53514.73415832001 2024-10-08,06:31:06.000,282,11008781,12805,0,1728369065,12848.090246519998,46.82941446000041,53514.790055280006 2024-10-08,06:31:07.000,282,11008785,12685,0,1728369066,12848.38664415999,46.74482490000082,53514.908836320006 2024-10-08,06:31:08.000,282,11008746,12765,0,1728369067,12848.831240619991,46.434663179999916,53515.02063024 2024-10-08,06:31:09.000,282,11008796,12925,0,1728369068,12849.289309699998,46.19499275999988,53515.293127920006 2024-10-08,06:31:10.000,282,11008794,12765,0,1728369069,12849.592443649999,46.16679624000244,53515.460818800006 2024-10-08,06:31:11.000,282,11008759,12725,0,1728369070,12849.349936489998,46.41351579000184,53515.73331648 2024-10-08,06:31:12.000,282,11008754,12565,0,1728369071,12848.204763789989,46.73777577000146,53515.90100736 2024-10-08,06:31:13.000,282,11008780,12925,0,1728369072,12845.94809993999,46.942200540004706,53516.03376264001 2024-10-08,06:31:14.000,282,11008734,12845,0,1728369073,12842.862869960001,47.125477920002595,53516.05472400001 2024-10-08,06:31:15.000,282,11008778,12965,0,1728369074,12839.878684629999,47.583671370004595,53516.04074976 2024-10-08,06:31:16.000,282,11008785,12925,0,1728369075,12837.5007672,48.387272190004296,53515.914981600006 2024-10-08,06:31:17.000,282,11008830,13125,0,1728369076,12836.26128616,49.3248064799991,53515.796200560006 2024-10-08,06:31:18.000,282,11008759,12925,0,1728369077,12835.776271839997,50.093161650002,53515.69838088001 2024-10-08,06:31:19.000,282,11008774,12605,0,1728369078,12835.769535530002,50.62184640000487,53515.628509680006 2024-10-08,06:31:20.000,282,11008772,12765,0,1728369079,12836.33538556999,51.17167853999854,53515.64248392 2024-10-08,06:31:21.000,282,11008797,13045,0,1728369080,12836.611574279996,51.72151067999948,53515.69838088001 2024-10-08,06:31:22.000,282,11008771,12845,0,1728369081,12836.17371412999,52.518062369999825,53515.87305888 2024-10-08,06:31:23.000,282,11008789,12565,0,1728369082,12835.40577479,53.70936534000066,53516.00581416001 2024-10-08,06:31:24.000,282,11008813,12645,0,1728369083,12834.880342609998,54.95706135000364,53516.18747928 2024-10-08,06:31:25.000,282,11008772,12685,0,1728369084,12834.637835449998,55.929841290002514,53516.41106712001 2024-10-08,06:31:26.000,282,11008802,12845,0,1728369085,12834.482900319992,56.62065602999792,53516.69055192 2024-10-08,06:31:27.000,282,11008787,12885,0,1728369086,12834.381855669992,57.156389910000144,53517.018946560005 2024-10-08,06:31:28.000,282,11008804,12765,0,1728369087,12834.02483124,57.48769901999913,53517.39625104001 2024-10-08,06:31:29.000,282,11008773,12885,0,1728369088,12833.694752049989,57.727369439999165,53517.75958128001 2024-10-08,06:31:30.000,282,11008769,13005,0,1728369089,12833.364672859992,57.66392726999766,53518.0111176 2024-10-08,06:31:31.000,282,11008805,12765,0,1728369090,12832.691041859995,57.099996869997995,53518.35348648001 2024-10-08,06:31:32.000,282,11008757,12685,0,1728369091,12831.64691381,56.47967343000346,53518.59104856001 2024-10-08,06:31:33.000,282,11008828,13045,0,1728369092,12830.54215896999,56.16951171000255,53518.75873944001 2024-10-08,06:31:34.000,282,11008807,12765,0,1728369093,12829.498030919996,56.24705214000278,53518.82861064 2024-10-08,06:31:35.000,282,11008787,12725,0,1728369094,12828.568420139993,56.677049070000066,53518.744765200005 2024-10-08,06:31:36.000,282,11008804,13085,0,1728369095,12827.557973639989,57.191635560004215,53518.61899704001 2024-10-08,06:31:37.000,282,11008775,12565,0,1728369096,12826.406064629999,57.67802553000365,53518.4652804 2024-10-08,06:31:38.000,282,11008800,13125,0,1728369097,12825.294573479994,58.375889399998414,53518.28361528001 2024-10-08,06:31:39.000,282,11008758,12885,0,1728369098,12824.37169901,59.179490219998115,53518.20675696 2024-10-08,06:31:40.000,282,11008771,13125,0,1728369099,12823.731749559993,60.145221030004905,53518.13688576001 2024-10-08,06:31:41.000,282,11008778,12885,0,1728369100,12823.495978710002,61.05455880000227,53518.17182136 2024-10-08,06:31:42.000,282,11008780,12605,0,1728369101,12824.034883509994,61.68193137000344,53518.241692560005 2024-10-08,06:31:43.000,282,11008797,12605,0,1728369102,12825.025121079998,61.98504395999771,53518.409383440005 2024-10-08,06:31:44.000,282,11008768,13005,0,1728369103,12826.150084849993,62.415040890002274,53518.68886824001 2024-10-08,06:31:45.000,282,11008763,12725,0,1728369104,12827.355884340002,63.14110128000175,53519.05219848001 2024-10-08,06:31:46.000,282,11008770,12765,0,1728369105,12828.278758809996,63.853063410002505,53519.464438560004 2024-10-08,06:31:47.000,282,11008776,13045,0,1728369106,12828.810927299994,64.41699381000217,53519.88366576 2024-10-08,06:31:48.000,282,11008811,12725,0,1728369107,12828.743564199998,64.72010640000371,53520.34481568001 2024-10-08,06:31:49.000,282,11008770,12765,0,1728369108,12828.09014213,64.64961510000285,53520.77801712001 2024-10-08,06:31:50.000,282,11008780,12965,0,1728369109,12827.005596219991,64.22666729999764,53521.19724432 2024-10-08,06:31:51.000,282,11008822,12765,0,1728369110,12825.718961009996,63.507656040004804,53521.60249728 2024-10-08,06:31:52.000,282,11008790,12805,0,1728369111,12824.674832960001,62.584220010001445,53521.881982080005 2024-10-08,06:31:53.000,282,11008779,12805,0,1728369112,12824.25044543,61.65373484999873,53522.24531232 2024-10-08,06:31:54.000,282,11008820,12965,0,1728369113,12824.580524619996,60.680954909999855,53522.552745600005 2024-10-08,06:31:55.000,282,11008757,12685,0,1728369114,12825.058802629988,59.919648870003584,53522.9021016 2024-10-08,06:31:56.000,282,11008807,12645,0,1728369115,12825.36867289,59.398013250000076,53523.272418960005 2024-10-08,06:31:57.000,282,11008806,12845,0,1728369116,12825.60444373999,58.98916371000087,53523.62177496 2024-10-08,06:31:58.000,282,11008755,12765,0,1728369117,12825.988413409992,58.48867548000271,53523.92222112 2024-10-08,06:31:59.000,282,11008795,12805,0,1728369118,12826.473427729994,57.71327118000045,53524.20170592001 2024-10-08,06:32:00.000,282,11008751,13005,0,1728369119,12827.086431939992,56.81098254000244,53524.50913920001 2024-10-08,06:32:01.000,282,11008805,12765,0,1728369120,12827.73985400999,56.12016779999976,53524.86548232 2024-10-08,06:32:02.000,282,11008753,12925,0,1728369121,12828.19118678,55.647876089999045,53525.09605728 2024-10-08,06:32:03.000,282,11008742,12805,0,1728369122,12828.528002279993,55.239026549999835,53525.42445192001 2024-10-08,06:32:04.000,282,11008786,12925,0,1728369123,12828.676201099988,54.823127880001266,53525.571181440006 2024-10-08,06:32:05.000,282,11008810,12805,0,1728369124,12828.575156450002,54.470671380004205,53525.74585944 2024-10-08,06:32:06.000,282,11008805,12845,0,1728369125,12828.10361474999,54.11821487999987,53525.82970488001 2024-10-08,06:32:07.000,282,11008805,12965,0,1728369126,12826.90455156999,53.75870925000345,53525.74585944 2024-10-08,06:32:08.000,282,11008805,13285,0,1728369127,12825.052066319993,53.4555966600019,53525.717910960004 2024-10-08,06:32:09.000,282,11008794,12685,0,1728369128,12823.14569058999,53.54723535000085,53525.58515568 2024-10-08,06:32:10.000,282,11008773,12965,0,1728369129,12821.569394049999,54.11821487999987,53525.56419432001 2024-10-08,06:32:11.000,282,11008823,12965,0,1728369130,12820.889026739991,55.119191340003454,53525.571181440006 2024-10-08,06:32:12.000,282,11008772,12725,0,1728369131,12820.990071389991,56.2259047500047,53525.64803976 2024-10-08,06:32:13.000,282,11008779,13005,0,1728369132,12821.72432917999,56.909670360000746,53525.77380792 2024-10-08,06:32:14.000,282,11008796,12925,0,1728369133,12822.768457229999,57.26212685999781,53526.053292720004 2024-10-08,06:32:15.000,282,11008805,12605,0,1728369134,12823.933838859994,57.325569029999315,53526.35373888001 2024-10-08,06:32:16.000,282,11008783,12965,0,1728369135,12825.240682999989,57.00130904999969,53526.68213352 2024-10-08,06:32:17.000,282,11008782,12965,0,1728369136,12826.587945,56.500820820001536,53527.03847664 2024-10-08,06:32:18.000,282,11008772,12685,0,1728369137,12828.144032609991,55.704269130001194,53527.38084552 2024-10-08,06:32:19.000,282,11008781,12685,0,1728369138,12829.599075569997,54.886570050002774,53527.76513712 2024-10-08,06:32:20.000,282,11008726,13045,0,1728369139,12830.683621479991,54.604604849999305,53528.15641584001 2024-10-08,06:32:21.000,282,11008831,12845,0,1728369140,12831.41787926999,54.879520920003415,53528.54070744001 2024-10-08,06:32:22.000,282,11008791,13285,0,1728369141,12831.976992999997,55.513942620003945,53528.86910208001 2024-10-08,06:32:23.000,282,11008781,12845,0,1728369142,12832.495688869989,55.90869390000444,53529.14858688 2024-10-08,06:32:24.000,282,11008802,12605,0,1728369143,12832.711250789995,55.506893490004586,53529.46300728 2024-10-08,06:32:25.000,282,11008842,12885,0,1728369144,12832.515897799989,54.55526094000379,53529.763453440006 2024-10-08,06:32:26.000,282,11008748,12605,0,1728369145,12831.950047760001,53.58953013000428,53530.11280944 2024-10-08,06:32:27.000,282,11008806,12965,0,1728369146,12831.202317349998,53.06084538000141,53530.35735864001 2024-10-08,06:32:28.000,282,11008805,12805,0,1728369147,12830.575840519996,53.321663189999526,53530.650817680005 2024-10-08,06:32:29.000,282,11008752,12685,0,1728369148,12830.292915499995,54.188706180000736,53530.80453432 2024-10-08,06:32:30.000,282,11008769,12605,0,1728369149,12829.989781549993,55.40115653999965,53530.95825096001 2024-10-08,06:32:31.000,282,11008790,12685,0,1728369150,12829.612548190002,56.7193438500035,53531.13991608 2024-10-08,06:32:32.000,282,11008738,12845,0,1728369151,12829.450876750001,57.783762480001315,53531.45433648 2024-10-08,06:32:33.000,282,11008787,12685,0,1728369152,12829.727065459992,58.38998766000441,53531.754782640004 2024-10-08,06:32:34.000,282,11008762,12725,0,1728369153,12830.34680598,58.601461559999734,53532.17400984 2024-10-08,06:32:35.000,282,11008849,12765,0,1728369154,12831.047382219993,58.60851068999909,53532.52336584 2024-10-08,06:32:36.000,282,11008753,12805,0,1728369155,12831.694067979995,58.6719528600006,53532.893683199996 2024-10-08,06:32:37.000,282,11008753,12965,0,1728369156,12832.145400749992,58.777689809998265,53533.23605208001 2024-10-08,06:32:38.000,282,11008762,12885,0,1728369157,12832.462007319999,58.876377630003844,53533.57842096 2024-10-08,06:32:39.000,282,11008770,12885,0,1728369158,12832.67756923999,58.6719528600006,53533.92078984 2024-10-08,06:32:40.000,282,11008745,12725,0,1728369159,12832.55631565999,57.91769595000369,53534.30508144 2024-10-08,06:32:41.000,282,11008771,12925,0,1728369160,12832.071301340002,56.959014270003536,53534.61950184001 2024-10-08,06:32:42.000,282,11008802,12845,0,1728369161,12831.175372109989,55.85230086000229,53534.90597376 2024-10-08,06:32:43.000,282,11008791,12885,0,1728369162,12830.050408339994,54.76673483999912,53535.24135552 2024-10-08,06:32:44.000,282,11008754,12805,0,1728369163,12828.831136229994,54.012477930002206,53535.464943360006 2024-10-08,06:32:45.000,282,11008763,12925,0,1728369164,12827.618600429989,53.49789143999806,53535.74442816 2024-10-08,06:32:46.000,282,11008715,12965,0,1728369165,12826.756352749995,53.208877110002504,53536.0029516 2024-10-08,06:32:47.000,282,11008760,12765,0,1728369166,12826.150084849993,52.87756800000352,53536.22653944001 2024-10-08,06:32:48.000,282,11008788,13005,0,1728369167,12825.779587799996,52.42642368000088,53536.56192120001 2024-10-08,06:32:49.000,282,11008778,12925,0,1728369168,12825.48319015999,51.883640669999295,53536.7016636 2024-10-08,06:32:50.000,282,11008764,12805,0,1728369169,12825.44950861,51.31971026999963,53536.89031584 2024-10-08,06:32:51.000,282,11008768,12725,0,1728369170,12825.860423519996,50.79102552000404,53537.03005824 2024-10-08,06:32:52.000,282,11008786,12925,0,1728369171,12826.486900349999,50.205947729999025,53537.169800640004 2024-10-08,06:32:53.000,282,11008757,12965,0,1728369172,12827.288521239992,49.606771680002566,53537.36544 2024-10-08,06:32:54.000,282,11008734,12685,0,1728369173,12828.164241539991,49.35300300000381,53537.540118 2024-10-08,06:32:55.000,282,11008797,12885,0,1728369174,12828.952389809994,49.36710126000253,53537.75671872 2024-10-08,06:32:56.000,282,11008767,12925,0,1728369175,12829.666438669992,49.5362803800017,53537.980306560006 2024-10-08,06:32:57.000,282,11008768,12965,0,1728369176,12830.212079779994,49.5010347300049,53538.25979136 2024-10-08,06:32:58.000,282,11008765,13045,0,1728369177,12830.30638812,49.212020400002075,53538.511327680004 2024-10-08,06:32:59.000,282,11008767,12805,0,1728369178,12829.868527969993,48.59169696000026,53538.80478672 2024-10-08,06:33:00.000,282,11008822,12925,0,1728369179,12829.02648922,47.893833089998225,53539.014400320004 2024-10-08,06:33:01.000,282,11008791,12605,0,1728369180,12828.184450469991,47.37924660000135,53539.14715560001 2024-10-08,06:33:02.000,282,11008777,12885,0,1728369181,12827.746590319999,47.13957618000131,53539.26593664 2024-10-08,06:33:03.000,282,11008792,12725,0,1728369182,12828.17097785,47.05498662000173,53539.38471768 2024-10-08,06:33:04.000,282,11008763,12925,0,1728369183,12829.376777339996,47.09728139999788,53539.59433128 2024-10-08,06:33:05.000,282,11008819,12725,0,1728369184,12831.094536389988,47.10433053000452,53539.873816080006 2024-10-08,06:33:06.000,282,11008760,12765,0,1728369185,12832.913340089995,46.949249670004065,53540.23714632 2024-10-08,06:33:07.000,282,11008768,12605,0,1728369186,12834.617626519997,46.80826707000233,53540.65637352001 2024-10-08,06:33:08.000,282,11008758,12685,0,1728369187,12836.126559959994,46.7307266400021,53541.12451056 2024-10-08,06:33:09.000,282,11008744,12925,0,1728369188,12837.386249929994,46.617940559997805,53541.6275832 2024-10-08,06:33:10.000,282,11008812,12845,0,1728369189,12838.214816059997,46.434663179999916,53542.04681040001 2024-10-08,06:33:11.000,282,11008786,12805,0,1728369190,12838.538158939999,46.36417187999905,53542.48001184001 2024-10-08,06:33:12.000,282,11008769,12725,0,1728369191,12838.491004769989,46.265484060000745,53542.97609736 2024-10-08,06:33:13.000,282,11008764,12605,0,1728369192,12838.160925579992,46.14564885000436,53543.36737608001 2024-10-08,06:33:14.000,282,11008821,12925,0,1728369193,12837.63549339999,46.075157550003496,53543.75166768001 2024-10-08,06:33:15.000,282,11008778,12885,0,1728369194,12836.907971920002,46.19499275999988,53544.1429464 2024-10-08,06:33:16.000,282,11008787,12805,0,1728369195,12836.113087339989,46.29368057999818,53544.47832816 2024-10-08,06:33:17.000,282,11008745,12845,0,1728369196,12835.540500989991,46.42761405000056,53544.79274856 2024-10-08,06:33:18.000,282,11008824,12605,0,1728369197,12835.190212869995,46.850561849998485,53545.121143200005 2024-10-08,06:33:19.000,282,11008751,12885,0,1728369198,12835.129586079995,47.42154138000478,53545.40062800001 2024-10-08,06:33:20.000,282,11008780,13005,0,1728369199,12835.230630729995,47.943177000001015,53545.61722872001 2024-10-08,06:33:21.000,282,11008809,12765,0,1728369200,12834.940969399999,48.07006134000403,53545.938636240004 2024-10-08,06:33:22.000,282,11008744,12845,0,1728369201,12834.503109249992,47.950226130000374,53546.2041468 2024-10-08,06:33:23.000,282,11008748,12765,0,1728369202,12834.09893064999,47.816292659998,53546.53254144001 2024-10-08,06:33:24.000,282,11008773,12965,0,1728369203,12833.87663241999,47.766948750002484,53546.92382016 2024-10-08,06:33:25.000,282,11008745,12605,0,1728369204,12833.849687179994,47.703506580000976,53547.280163280004 2024-10-08,06:33:26.000,282,11008744,12965,0,1728369205,12833.81600562999,47.703506580000976,53547.69939048 2024-10-08,06:33:27.000,282,11008802,12965,0,1728369206,12833.721697289999,47.752850490003766,53548.08368208001 2024-10-08,06:33:28.000,282,11008751,12685,0,1728369207,12833.661070499998,47.74580136000441,53548.46797368001 2024-10-08,06:33:29.000,282,11008784,12765,0,1728369208,12833.593707399988,47.5695731099986,53548.88021376001 2024-10-08,06:33:30.000,282,11008777,12805,0,1728369209,12833.600443709998,47.259411389997695,53549.3483508 2024-10-08,06:33:31.000,282,11008743,12925,0,1728369210,12833.708224669994,46.899905760001275,53549.7326424 2024-10-08,06:33:32.000,282,11008763,12805,0,1728369211,12833.8631598,46.68843185999867,53550.27763776 2024-10-08,06:33:33.000,282,11008808,12845,0,1728369212,12833.600443709998,46.667284470000595,53550.73878768 2024-10-08,06:33:34.000,282,11008785,12845,0,1728369213,12833.155847249996,46.843512719999126,53551.137053520004 2024-10-08,06:33:35.000,282,11008760,12765,0,1728369214,12833.014384739996,47.09728139999788,53551.61217768001 2024-10-08,06:33:36.000,282,11008718,13005,0,1728369215,12833.229946660002,47.38629573000071,53552.03839200001 2024-10-08,06:33:37.000,282,11008761,12845,0,1728369216,12833.81600562999,47.929078740002296,53552.562426 2024-10-08,06:33:38.000,282,11008778,12525,0,1728369217,12834.509845560002,48.71858130000328,53552.98864032 2024-10-08,06:33:39.000,282,11008787,12805,0,1728369218,12834.732143789988,49.571526029998495,53553.435816000005 2024-10-08,06:33:40.000,282,11008760,12965,0,1728369219,12834.348174120001,50.3398812000014,53553.86901744 2024-10-08,06:33:41.000,282,11008716,12965,0,1728369220,12833.566762159993,50.896762470001704,53554.24632192001 2024-10-08,06:33:42.000,282,11008806,13045,0,1728369221,12832.893131159995,51.37610331000178,53554.56772944 2024-10-08,06:33:43.000,282,11008773,12965,0,1728369222,12832.603469829999,51.62282286000118,53554.86817560001 2024-10-08,06:33:44.000,282,11008743,12885,0,1728369223,12832.89986746999,51.85544415000186,53555.30137704001 2024-10-08,06:33:45.000,282,11008779,12925,0,1728369224,12833.640861569998,52.12331108999933,53555.67868152001 2024-10-08,06:33:46.000,282,11008798,13085,0,1728369225,12834.321228879991,52.44757106999896,53556.07694736 2024-10-08,06:33:47.000,282,11008778,12845,0,1728369226,12834.651308070002,52.96215756000311,53556.51713592001 2024-10-08,06:33:48.000,282,11008797,12965,0,1728369227,12834.631099140002,53.51198970000405,53556.92937600001 2024-10-08,06:33:49.000,282,11008741,12645,0,1728369228,12834.22692054,53.99133054000413,53557.32764184 2024-10-08,06:33:50.000,282,11008780,13125,0,1728369229,12833.661070499998,54.35083617000055,53557.60712664 2024-10-08,06:33:51.000,282,11008740,12805,0,1728369230,12833.04806629,54.421327470001415,53557.88661144001 2024-10-08,06:33:52.000,282,11008837,12805,0,1728369231,12832.158873369997,54.17460792000202,53558.07526368001 2024-10-08,06:33:53.000,282,11008790,12645,0,1728369232,12830.953073880002,53.65297229999851,53558.17308336001 2024-10-08,06:33:54.000,282,11008786,12725,0,1728369233,12829.834846420003,53.21592624000186,53558.34077424001 2024-10-08,06:33:55.000,282,11008719,12845,0,1728369234,12829.10732494,53.21592624000186,53558.33378712 2024-10-08,06:33:56.000,282,11008769,12885,0,1728369235,12828.911971949994,53.77280751000217,53558.45955528001 2024-10-08,06:33:57.000,282,11008767,12725,0,1728369236,12829.033225529995,54.63985050000338,53558.501478 2024-10-08,06:33:58.000,282,11008804,12805,0,1728369237,12829.518239849996,55.45050045000244,53558.60628480001 2024-10-08,06:33:59.000,282,11008816,12885,0,1728369238,12830.25923394999,56.099020410001685,53558.7110916 2024-10-08,06:34:00.000,282,11008739,12765,0,1728369239,12831.087800079993,56.61360689999856,53558.85782112 2024-10-08,06:34:01.000,282,11008781,12685,0,1728369240,12831.835530489996,57.03655470000376,53559.00455064 2024-10-08,06:34:02.000,282,11008770,13205,0,1728369241,12832.509161489994,57.25507772999845,53559.17224152 2024-10-08,06:34:03.000,282,11008794,12445,0,1728369242,12833.061538909991,57.01540730999841,53559.32595816001 2024-10-08,06:34:04.000,282,11008776,12685,0,1728369243,12833.472453820003,56.451476909998746,53559.570507360004 2024-10-08,06:34:05.000,282,11008732,13165,0,1728369244,12833.83621455999,55.88754650999908,53559.738198240004 2024-10-08,06:34:06.000,282,11008834,12925,0,1728369245,12834.152821129996,55.49279522999859,53559.99672168001 2024-10-08,06:34:07.000,282,11008724,12685,0,1728369246,12834.604153899993,55.14033873000153,53560.23428376001 2024-10-08,06:34:08.000,282,11008765,12885,0,1728369247,12834.981387259999,54.7526365800004,53560.478832960005 2024-10-08,06:34:09.000,282,11008777,12965,0,1728369248,12835.250839659995,54.202804439999454,53560.72338216 2024-10-08,06:34:10.000,282,11008794,12845,0,1728369249,12835.493346819996,53.434449270003824,53560.96793136 2024-10-08,06:34:11.000,282,11008782,12925,0,1728369250,12835.769535530002,52.72953627000243,53561.2264548 2024-10-08,06:34:12.000,282,11008767,13005,0,1728369251,12835.850371250002,52.299539339997864,53561.44305552 2024-10-08,06:34:13.000,282,11008759,12725,0,1728369252,12835.702172429992,52.0951145700019,53561.6806176 2024-10-08,06:34:14.000,282,11008749,12725,0,1728369253,12835.520292059991,51.982328490004875,53561.90420544 2024-10-08,06:34:15.000,282,11008785,12805,0,1728369254,12835.614600399997,51.77085459000227,53562.12080616 2024-10-08,06:34:16.000,282,11008765,12645,0,1728369255,12835.931206969988,51.67216677000397,53562.46317504001 2024-10-08,06:34:17.000,282,11008794,12925,0,1728369256,12836.26128616,51.700363290001405,53562.707724240005 2024-10-08,06:34:18.000,282,11008783,12805,0,1728369257,12836.64525583,51.524135040002875,53562.96624768001 2024-10-08,06:34:19.000,282,11008766,12805,0,1728369258,12836.887762990002,51.12938376000238,53563.30162944001 2024-10-08,06:34:20.000,282,11008773,12925,0,1728369259,12836.867554060002,50.5866007500008,53563.6020756 2024-10-08,06:34:21.000,282,11008831,12965,0,1728369260,12836.409484979995,49.980375569997705,53563.92348312001 2024-10-08,06:34:22.000,282,11008759,12885,0,1728369261,12835.473137889996,49.45873995000147,53564.1959808 2024-10-08,06:34:23.000,282,11008759,13085,0,1728369262,12834.301019949991,49.18382388000464,53564.5104012 2024-10-08,06:34:24.000,282,11008749,12845,0,1728369263,12832.92007639999,49.14857823000057,53564.7549504 2024-10-08,06:34:25.000,282,11008747,13045,0,1728369264,12831.842266799991,49.12743084000249,53564.957576880006 2024-10-08,06:34:26.000,282,11008789,12965,0,1728369265,12831.289889379994,49.10628345000441,53565.25103592 2024-10-08,06:34:27.000,282,11008763,12885,0,1728369266,12831.363988789999,49.0780869299997,53565.46763664 2024-10-08,06:34:28.000,282,11008768,13045,0,1728369267,12832.091510270002,49.212020400002075,53565.76808280001 2024-10-08,06:34:29.000,282,11008777,12925,0,1728369268,12833.182792489992,49.578575159997854,53566.13840016 2024-10-08,06:34:30.000,282,11008722,12725,0,1728369269,12834.395328289997,49.87463862000004,53566.45980768001 2024-10-08,06:34:31.000,282,11008765,12925,0,1728369270,12835.553973609996,49.902835140004754,53566.84409928001 2024-10-08,06:34:32.000,282,11008796,12765,0,1728369271,12836.54421118,49.853491230001964,53567.27730072001 2024-10-08,06:34:33.000,282,11008820,12805,0,1728369272,12837.285205279994,49.72660688999895,53567.7244764 2024-10-08,06:34:34.000,282,11008836,12845,0,1728369273,12837.88473687,49.75480341000366,53568.09479376001 2024-10-08,06:34:35.000,282,11008739,12565,0,1728369274,12838.383223809993,49.93103166000219,53568.4930596 2024-10-08,06:34:36.000,282,11008769,12765,0,1728369275,12838.89518336999,50.05086686999857,53568.89831256 2024-10-08,06:34:37.000,282,11008793,13005,0,1728369276,12839.285889350002,49.86758949000068,53569.28260416 2024-10-08,06:34:38.000,282,11008758,12925,0,1728369277,12839.696804259998,49.740705149997666,53569.72279272001 2024-10-08,06:34:39.000,282,11008799,12765,0,1728369278,12840.188554889995,50.12135816999944,53570.09311008 2024-10-08,06:34:40.000,282,11008713,12965,0,1728369279,12840.619678729992,50.74168161000125,53570.43547896 2024-10-08,06:34:41.000,282,11008749,12925,0,1728369280,12840.969966849989,51.256268099998124,53570.8337448 2024-10-08,06:34:42.000,282,11008788,12885,0,1728369281,12841.27310079999,51.4888893899988,53571.1481652 2024-10-08,06:34:43.000,282,11008796,12685,0,1728369282,12841.529080579996,51.49593851999816,53571.42066288001 2024-10-08,06:34:44.000,282,11008724,12925,0,1728369283,12841.704224640001,51.38315244000114,53571.763031760005 2024-10-08,06:34:45.000,282,11008745,12885,0,1728369284,12841.670543089996,51.34085765999771,53572.049503680006 2024-10-08,06:34:46.000,282,11008765,12765,0,1728369285,12841.45498116999,51.354955920003704,53572.20322032 2024-10-08,06:34:47.000,282,11008766,12765,0,1728369286,12841.044066259994,51.27741549000348,53572.53860208 2024-10-08,06:34:48.000,282,11008775,12925,0,1728369287,12840.707250760002,51.016597679998085,53572.67135736001 2024-10-08,06:34:49.000,282,11008819,12885,0,1728369288,12840.633151349997,50.98135203000129,53572.86000960001 2024-10-08,06:34:50.000,282,11008707,12805,0,1728369289,12840.734195999998,51.122334630003024,53573.11853304 2024-10-08,06:34:51.000,282,11008776,13205,0,1728369290,12841.077747809999,51.36200505000306,53573.35609512 2024-10-08,06:34:52.000,282,11008786,12845,0,1728369291,12841.347200209995,51.658068509997975,53573.67750264001 2024-10-08,06:34:53.000,282,11008736,12645,0,1728369292,12841.44150855,52.14445848000469,53573.894103360006 2024-10-08,06:34:54.000,282,11008749,12805,0,1728369293,12841.704224640001,52.743634530001145,53574.22249800001 2024-10-08,06:34:55.000,282,11008765,12765,0,1728369294,12842.169030029989,53.27936841000337,53574.5019828 2024-10-08,06:34:56.000,282,11008727,12765,0,1728369295,12842.734880069991,53.74461099000473,53574.79544184 2024-10-08,06:34:57.000,282,11008763,12925,0,1728369296,12843.287257489988,54.15346053000394,53575.06095240001 2024-10-08,06:34:58.000,282,11008740,12805,0,1728369297,12843.79921705,54.49886790000164,53575.45921824 2024-10-08,06:34:59.000,282,11008756,12925,0,1728369298,12844.243813510002,54.84427526999934,53575.81556136 2024-10-08,06:35:00.000,282,11008753,13045,0,1728369299,12844.479584359993,55.09099481999874,53576.018187839996 2024-10-08,06:35:01.000,282,11008816,13205,0,1728369300,12844.68840996999,55.32361610999942,53576.36055672001 2024-10-08,06:35:02.000,282,11008768,12725,0,1728369301,12844.89723558,55.38705828000093,53576.59113168 2024-10-08,06:35:03.000,282,11008750,12605,0,1728369302,12845.126270119996,55.38000915000157,53576.8776036 2024-10-08,06:35:04.000,282,11008762,12845,0,1728369303,12845.348568349997,55.246075679999194,53577.192023999996 2024-10-08,06:35:05.000,282,11008850,12885,0,1728369304,12845.530448719997,55.048700040002586,53577.48548304001 2024-10-08,06:35:06.000,282,11008770,12765,0,1728369305,12845.671911229998,54.85837352999806,53577.77894208 2024-10-08,06:35:07.000,282,11008797,12725,0,1728369306,12845.611284439998,54.98525787000108,53578.14925944 2024-10-08,06:35:08.000,282,11008716,12925,0,1728369307,12845.570866579998,55.415254799998365,53578.54752528 2024-10-08,06:35:09.000,282,11008818,13165,0,1728369308,12845.638229679993,55.866399120001006,53578.95976536 2024-10-08,06:35:10.000,282,11008719,12965,0,1728369309,12845.739274329993,56.2259047500047,53579.427902400006 2024-10-08,06:35:11.000,282,11008798,12925,0,1728369310,12845.604548130003,56.46557517000474,53579.80520688001 2024-10-08,06:35:12.000,282,11008806,12645,0,1728369311,12845.382249900002,56.40213300000323,53580.16853712001 2024-10-08,06:35:13.000,282,11008773,12645,0,1728369312,12845.308150489996,56.155413450003834,53580.56680296 2024-10-08,06:35:14.000,282,11008810,12845,0,1728369313,12845.240787390001,55.94393955000123,53580.88821048001 2024-10-08,06:35:15.000,282,11008773,12845,0,1728369314,12845.321623110001,55.817055209998216,53581.30743768 2024-10-08,06:35:16.000,282,11008822,12845,0,1728369315,12845.597811819993,55.78180956000142,53581.635832320004 2024-10-08,06:35:17.000,282,11008749,12965,0,1728369316,12846.01546304,55.97213606999867,53581.90134288 2024-10-08,06:35:18.000,282,11008803,12805,0,1728369317,12846.460059500001,56.507869950000895,53582.2227504 2024-10-08,06:35:19.000,282,11008784,12765,0,1728369318,12846.702566660002,57.12819339000271,53582.376467040005 2024-10-08,06:35:20.000,282,11008778,12685,0,1728369319,12846.790138689998,57.67097640000429,53582.55813216 2024-10-08,06:35:21.000,282,11008764,12925,0,1728369320,12846.648676179997,58.10097333000158,53582.711848800005 2024-10-08,06:35:22.000,282,11008817,12725,0,1728369321,12846.554367839992,58.411135050002486,53582.8166556 2024-10-08,06:35:23.000,282,11008781,12885,0,1728369322,12846.439850570001,58.55916678000358,53582.85857832 2024-10-08,06:35:24.000,282,11008772,12885,0,1728369323,12846.466795809996,58.587363300001016,53582.86556544 2024-10-08,06:35:25.000,282,11008785,12965,0,1728369324,12846.655412489992,58.70719851000467,53582.90748816 2024-10-08,06:35:26.000,282,11008765,12645,0,1728369325,12847.066327399989,58.90457415000128,53582.87255256001 2024-10-08,06:35:27.000,282,11008738,12525,0,1728369326,12847.672595299991,59.13719544000196,53582.89351392 2024-10-08,06:35:28.000,282,11008772,12965,0,1728369327,12848.278863199994,59.29932543000177,53582.928449520005 2024-10-08,06:35:29.000,282,11008778,12805,0,1728369328,12848.77735014,59.34162020999793,53582.93543664 2024-10-08,06:35:30.000,282,11008750,12805,0,1728369329,12849.120901950002,59.32047281999985,53582.998320720006 2024-10-08,06:35:31.000,282,11008775,12805,0,1728369330,12849.525080549989,59.32047281999985,53583.05421768 2024-10-08,06:35:32.000,282,11008755,13005,0,1728369331,12849.942731769996,59.67292932000419,53583.13806312001 2024-10-08,06:35:33.000,282,11008778,12965,0,1728369332,12850.333437749992,60.24390885000321,53583.214921440005 2024-10-08,06:35:34.000,282,11008729,12885,0,1728369333,12850.798243139994,60.680954909999855,53583.263831280005 2024-10-08,06:35:35.000,282,11008818,12765,0,1728369334,12851.337147940001,60.92062532999989,53583.3406896 2024-10-08,06:35:36.000,282,11008778,12925,0,1728369335,12851.660490820002,61.06865706000099,53583.39658656 2024-10-08,06:35:37.000,282,11008775,12925,0,1728369336,12851.98383369999,61.03341141000419,53583.50838048 2024-10-08,06:35:38.000,282,11008770,13085,0,1728369337,12852.20613192999,60.99111663000076,53583.62716152 2024-10-08,06:35:39.000,282,11008751,12805,0,1728369338,12852.509265879991,60.906527070001175,53583.7249812 2024-10-08,06:35:40.000,282,11008737,12845,0,1728369339,12852.805663519997,60.6386601300037,53583.74594256 2024-10-08,06:35:41.000,282,11008816,12685,0,1728369340,12853.081852229989,60.4271862300011,53583.7948524 2024-10-08,06:35:42.000,282,11008750,12925,0,1728369341,12853.317623079995,60.12407363999955,53583.78087816001 2024-10-08,06:35:43.000,282,11008747,12685,0,1728369342,12853.60728440999,59.70112584000162,53583.85074936 2024-10-08,06:35:44.000,282,11008793,12725,0,1728369343,12853.937363600002,59.447357160002866,53583.87171072 2024-10-08,06:35:45.000,282,11008801,12845,0,1728369344,12854.287651719998,59.21473587000219,53584.03241448 2024-10-08,06:35:46.000,282,11008740,12965,0,1728369345,12854.60425828999,59.08080239999981,53584.13023416 2024-10-08,06:35:47.000,282,11008799,12605,0,1728369346,12854.69183032,59.059655010001734,53584.172156880006 2024-10-08,06:35:48.000,282,11008805,12685,0,1728369347,12854.577313049995,59.12309718000324,53584.21407960001 2024-10-08,06:35:49.000,282,11008755,12965,0,1728369348,12854.301124339989,59.34162020999793,53584.23504096 2024-10-08,06:35:50.000,282,11008788,12725,0,1728369349,12853.937363600002,59.517848460003734,53584.27696368 2024-10-08,06:35:51.000,282,11008825,13125,0,1728369350,12853.438876659995,59.55309411000053,53584.22805384 2024-10-08,06:35:52.000,282,11008797,12805,0,1728369351,12853.061643299989,59.419160639998154,53584.151195520004 2024-10-08,06:35:53.000,282,11008819,12685,0,1728369352,12852.913444479993,59.228834130000905,53584.06735008 2024-10-08,06:35:54.000,282,11008780,13085,0,1728369353,12852.825872449997,59.1301463100026,53583.934594800005 2024-10-08,06:35:55.000,282,11008754,12885,0,1728369354,12852.879762930002,59.15834283000004,53583.87171072 2024-10-08,06:35:56.000,282,11008797,12805,0,1728369355,12853.155951639994,59.20063761000347,53583.75292968 2024-10-08,06:35:57.000,282,11008809,12965,0,1728369356,12853.65443858,59.39096412000072,53583.67607136 2024-10-08,06:35:58.000,282,11008783,12925,0,1728369357,12854.253970169993,59.835059310004,53583.669084240006 2024-10-08,06:35:59.000,282,11008791,12965,0,1728369358,12854.920864859996,60.35669493000023,53583.69703272 2024-10-08,06:36:00.000,282,11008788,12805,0,1728369359,12855.72248574999,60.76554446999944,53583.7249812 2024-10-08,06:36:01.000,282,11008765,12925,0,1728369360,12856.625151289998,61.315376610000385,53583.836775120006 2024-10-08,06:36:02.000,282,11008802,12725,0,1728369361,12857.352672770001,61.71012789000088,53583.8996592 2024-10-08,06:36:03.000,282,11008764,12725,0,1728369362,12857.851159709993,62.01324048000242,53584.02542736001 2024-10-08,06:36:04.000,282,11008763,12765,0,1728369363,12858.14082103999,62.3938935000042,53584.08132432 2024-10-08,06:36:05.000,282,11008809,12645,0,1728369364,12858.012831149994,62.89438173000235,53584.14420840001 2024-10-08,06:36:06.000,282,11008776,12725,0,1728369365,12857.601916239997,63.28913301000284,53584.11625992001 2024-10-08,06:36:07.000,282,11008734,12765,0,1728369366,12857.08995668,63.345526049997716,53584.102285680005 2024-10-08,06:36:08.000,282,11008751,12965,0,1728369367,12856.463479849997,63.225690840001334,53583.99049176 2024-10-08,06:36:09.000,282,11008780,13045,0,1728369368,12855.897629809995,63.000118680000014,53583.836775120006 2024-10-08,06:36:10.000,282,11008804,13005,0,1728369369,12855.500187519989,62.46438479999779,53583.53632896 2024-10-08,06:36:11.000,282,11008755,13085,0,1728369370,12855.567550619999,62.006191350003064,53583.35466384001 2024-10-08,06:36:12.000,282,11008716,12965,0,1728369371,12855.87068457,61.717177020000236,53583.07517904 2024-10-08,06:36:13.000,282,11008742,12765,0,1728369372,12856.281599479997,61.79471745000046,53582.87255256001 2024-10-08,06:36:14.000,282,11008761,12605,0,1728369373,12856.699250699989,61.992093090004346,53582.70486168001 2024-10-08,06:36:15.000,282,11008778,12725,0,1728369374,12857.137110849995,62.238812640003744,53582.544157920005 2024-10-08,06:36:16.000,282,11008776,12765,0,1728369375,12857.460453729997,62.57012175000273,53582.425376880004 2024-10-08,06:36:17.000,282,11008790,12805,0,1728369376,12857.676015650002,62.89438173000235,53582.23672464 2024-10-08,06:36:18.000,282,11008753,12885,0,1728369377,12857.985885909999,63.12700302000303,53582.14589208 2024-10-08,06:36:19.000,282,11008773,12845,0,1728369378,12858.457427609996,63.28913301000284,53582.01313680001 2024-10-08,06:36:20.000,282,11008806,12885,0,1728369379,12859.003068719998,63.49355777999881,53581.92929136 2024-10-08,06:36:21.000,282,11008800,12845,0,1728369380,12859.373565769994,63.69798255000205,53581.824484560006 2024-10-08,06:36:22.000,282,11008785,12765,0,1728369381,12859.676699719996,63.83896515000379,53581.81051032 2024-10-08,06:36:23.000,282,11008810,12525,0,1728369382,12859.784480679991,63.83191602000443,53581.67775504001 2024-10-08,06:36:24.000,282,11008758,12885,0,1728369383,12859.744062819991,63.56404907999968,53581.607883840006 2024-10-08,06:36:25.000,282,11008782,12525,0,1728369384,12859.33988421999,63.38077170000179,53581.5240384 2024-10-08,06:36:26.000,282,11008791,12925,0,1728369385,12858.524790709991,63.345526049997716,53581.419231600004 2024-10-08,06:36:27.000,282,11008789,12965,0,1728369386,12857.716433510002,63.31732953000028,53581.28647632 2024-10-08,06:36:28.000,282,11008791,12805,0,1728369387,12856.9687031,63.232739970000694,53581.06288848 2024-10-08,06:36:29.000,282,11008765,12605,0,1728369388,12856.463479849997,63.035364330004086,53580.78340368 2024-10-08,06:36:30.000,282,11008795,13005,0,1728369389,12856.07277387,62.8379886900002,53580.46898328 2024-10-08,06:36:31.000,282,11008746,12845,0,1728369390,12855.897629809995,62.541925229998014,53580.10565304 2024-10-08,06:36:32.000,282,11008790,12645,0,1728369391,12856.03235601,62.189468730000954,53579.79821976 2024-10-08,06:36:33.000,282,11008746,12845,0,1728369392,12856.564524499998,61.75242267000431,53579.574631920004 2024-10-08,06:36:34.000,282,11008766,12805,0,1728369393,12857.217946569996,61.4775066000002,53579.260211520006 2024-10-08,06:36:35.000,282,11008778,12565,0,1728369394,12857.857896019988,61.25193443999888,53579.06457216001 2024-10-08,06:36:36.000,282,11008750,12845,0,1728369395,12858.558472259996,61.11095184000442,53578.74316464 2024-10-08,06:36:37.000,282,11008760,12965,0,1728369396,12859.144531229998,61.17439400999865,53578.6243836 2024-10-08,06:36:38.000,282,11008787,13005,0,1728369397,12859.575655069995,61.484555729999556,53578.36586016 2024-10-08,06:36:39.000,282,11008781,13125,0,1728369398,12859.925943189992,62.15422308000416,53578.233104880004 2024-10-08,06:36:40.000,282,11008784,12845,0,1728369399,12860.134768800002,63.000118680000014,53578.04445264 2024-10-08,06:36:41.000,282,11008768,12925,0,1728369400,12860.417693819989,63.83191602000443,53577.79291632001 2024-10-08,06:36:42.000,282,11008804,12845,0,1728369401,12860.61978311999,64.55092728000454,53577.61823832 2024-10-08,06:36:43.000,282,11008811,12765,0,1728369402,12860.572628949994,65.03731725000398,53577.38766336001 2024-10-08,06:36:44.000,282,11008804,12805,0,1728369403,12860.491793229994,65.3615772300036,53577.080230080006 2024-10-08,06:36:45.000,282,11008835,13045,0,1728369404,12860.309912859993,65.5096089600047,53576.8077324 2024-10-08,06:36:46.000,282,11008861,12885,0,1728369405,12860.161714039998,65.53075635000278,53576.47933776001 2024-10-08,06:36:47.000,282,11008788,12685,0,1728369406,12859.811425920001,65.2981350600021,53576.09504616001 2024-10-08,06:36:48.000,282,11008778,12765,0,1728369407,12859.27925742999,64.71305727000436,53575.63389624 2024-10-08,06:36:49.000,282,11008775,12605,0,1728369408,12858.524790709991,63.87421080000058,53575.08890088001 2024-10-08,06:36:50.000,282,11008794,13085,0,1728369409,12857.649070409992,62.96487303000322,53574.55787976001 2024-10-08,06:36:51.000,282,11008810,12845,0,1728369410,12857.08322036999,62.29520567999862,53573.90109048 2024-10-08,06:36:52.000,282,11008799,12925,0,1728369411,12856.98891203,62.006191350003064,53573.38404360001 2024-10-08,06:36:53.000,282,11008793,12845,0,1728369412,12857.27183705,61.942749180001556,53572.83904824001 2024-10-08,06:36:54.000,282,11008805,12645,0,1728369413,12857.763587679998,62.06258438999794,53572.34296272 2024-10-08,06:36:55.000,282,11008809,12765,0,1728369414,12858.612362740001,62.28815654999926,53571.95168400001 2024-10-08,06:36:56.000,282,11008781,12565,0,1728369415,12859.77100806,62.633563920004235,53571.546431040006 2024-10-08,06:36:57.000,282,11008814,12605,0,1728369416,12860.963334929991,63.07765911000024,53571.16912656 2024-10-08,06:36:58.000,282,11008789,12685,0,1728369417,12862.02767191,63.52880343000288,53570.8337448 2024-10-08,06:36:59.000,282,11008773,12685,0,1728369418,12862.553104090002,63.89535818999866,53570.58220848001 2024-10-08,06:37:00.000,282,11008762,12725,0,1728369419,12862.93707375999,64.02929166000104,53570.35862064 2024-10-08,06:37:01.000,282,11008765,12725,0,1728369420,12863.20652616,63.89535818999866,53570.07214872 2024-10-08,06:37:02.000,282,11008800,13005,0,1728369421,12863.273889259995,63.74027732999821,53569.855548 2024-10-08,06:37:03.000,282,11008786,12845,0,1728369422,12863.14589937,63.52880343000288,53569.5411276 2024-10-08,06:37:04.000,282,11008808,12725,0,1728369423,12862.701302909998,63.669786030004616,53569.198758720006 2024-10-08,06:37:05.000,282,11008810,12725,0,1728369424,12862.330805860001,64.05043904999911,53568.87036408 2024-10-08,06:37:06.000,282,11008771,13205,0,1728369425,12862.014199289995,64.40994468000281,53568.527995200006 2024-10-08,06:37:07.000,282,11008745,12525,0,1728369426,12861.663911169999,64.68486074999964,53568.15069072 2024-10-08,06:37:08.000,282,11008773,12605,0,1728369427,12861.367513529993,64.92453116999968,53567.808321840006 2024-10-08,06:37:09.000,282,11008780,12845,0,1728369428,12861.165424229992,65.10780855000485,53567.3401848 2024-10-08,06:37:10.000,282,11008789,12965,0,1728369429,12861.104797439992,65.22059463000187,53566.94191896001 2024-10-08,06:37:11.000,282,11008724,12765,0,1728369430,12861.118270059997,65.07256290000078,53566.5017304 2024-10-08,06:37:12.000,282,11008730,12965,0,1728369431,12861.178896849997,64.67076249000093,53565.97070928 2024-10-08,06:37:13.000,282,11008800,12965,0,1728369432,12861.084588509992,63.97289861999889,53565.54449496 2024-10-08,06:37:14.000,282,11008753,12885,0,1728369433,12860.86902659,63.232739970000694,53565.09033216 2024-10-08,06:37:15.000,282,11008774,13085,0,1728369434,12860.68714622,62.67585870000039,53564.46847848 2024-10-08,06:37:16.000,282,11008765,12725,0,1728369435,12860.78145455999,62.33045133000269,53563.95841872 2024-10-08,06:37:17.000,282,11008810,12805,0,1728369436,12860.97007124,62.20356698999967,53563.44137184001 2024-10-08,06:37:18.000,282,11008787,12965,0,1728369437,12861.071115890001,62.0343878700005,53562.875415120005 2024-10-08,06:37:19.000,282,11008775,12645,0,1728369438,12861.111533750001,62.0343878700005,53562.442213680006 2024-10-08,06:37:20.000,282,11008796,12925,0,1728369439,12861.030698030001,62.05553525999858,53561.95311528 2024-10-08,06:37:21.000,282,11008760,13165,0,1728369440,12861.010489100001,61.949798310000915,53561.387158560006 2024-10-08,06:37:22.000,282,11008787,12845,0,1728369441,12861.219314709997,61.6889805000028,53560.87011168 2024-10-08,06:37:23.000,282,11008808,12765,0,1728369442,12861.704329029999,61.540948770001705,53560.43691024 2024-10-08,06:37:24.000,282,11008804,12765,0,1728369443,12862.175870729996,61.61144007000257,53559.98973456 2024-10-08,06:37:25.000,282,11008783,12765,0,1728369444,12862.748457079993,61.590292680004495,53559.542558880006 2024-10-08,06:37:26.000,282,11008826,12845,0,1728369445,12863.253680329995,61.498653989998274,53559.13031880001 2024-10-08,06:37:27.000,282,11008806,12885,0,1728369446,12863.691540480002,61.56914528999914,53558.7809628 2024-10-08,06:37:28.000,282,11008805,13165,0,1728369447,12863.920575019998,61.80176657999982,53558.47352952 2024-10-08,06:37:29.000,282,11008787,12925,0,1728369448,12863.954256569989,62.15422308000416,53558.22199320001 2024-10-08,06:37:30.000,282,11008780,12605,0,1728369449,12864.11592800999,62.47848306000378,53557.97045688 2024-10-08,06:37:31.000,282,11008795,12885,0,1728369450,12864.28433576,62.767497389999335,53557.71892056001 2024-10-08,06:37:32.000,282,11008808,12725,0,1728369451,12864.36517148,62.866185210004915,53557.4883456 2024-10-08,06:37:33.000,282,11008794,13085,0,1728369452,12864.20350004,62.866185210004915,53557.31366760001 2024-10-08,06:37:34.000,282,11008819,12965,0,1728369453,12864.095719079989,63.042413460003445,53557.08309264 2024-10-08,06:37:35.000,282,11008836,12925,0,1728369454,12863.967729189993,63.35257518000435,53556.92937600001 2024-10-08,06:37:36.000,282,11008800,12765,0,1728369455,12863.846475609993,63.634540380000544,53556.719762400004 2024-10-08,06:37:37.000,282,11008795,12725,0,1728369456,12863.698276789997,63.74732646000484,53556.4402776 2024-10-08,06:37:38.000,282,11008769,12805,0,1728369457,12863.806057749993,63.74027732999821,53556.118870080005 2024-10-08,06:37:39.000,282,11008759,12805,0,1728369458,12864.30454469,63.83896515000379,53555.7415656 2024-10-08,06:37:40.000,282,11008793,12645,0,1728369459,12864.769350080001,63.88125992999994,53555.44111944001 2024-10-08,06:37:41.000,282,11008786,12885,0,1728369460,12865.213946539989,63.860112540001865,53555.112724800005 2024-10-08,06:37:42.000,282,11008795,13205,0,1728369461,12865.5238168,63.87421080000058,53554.83324 2024-10-08,06:37:43.000,282,11008775,12765,0,1728369462,12865.692224549995,64.12797947999934,53554.55375520001 2024-10-08,06:37:44.000,282,11008785,12725,0,1728369463,12865.75958764999,64.61436944999878,53554.26029616 2024-10-08,06:37:45.000,282,11008757,12925,0,1728369464,12865.921259089992,65.25584027999867,53554.02273408 2024-10-08,06:37:46.000,282,11008778,12965,0,1728369465,12866.130084700002,66.0030480600035,53553.70132656 2024-10-08,06:37:47.000,282,11008796,13045,0,1728369466,12866.217656729998,66.82074714000191,53553.505687200006 2024-10-08,06:37:48.000,282,11008780,12965,0,1728369467,12866.318701379998,67.56795491999947,53553.21222816001 2024-10-08,06:37:49.000,282,11008717,13005,0,1728369468,12866.271547210003,68.24467140000343,53552.883833520005 2024-10-08,06:37:50.000,282,11008799,12685,0,1728369469,12866.143557319992,68.84384744999988,53552.60434872 2024-10-08,06:37:51.000,282,11008786,12685,0,1728369470,12865.860632299991,69.28794264000317,53552.27595408001 2024-10-08,06:37:52.000,282,11008750,13045,0,1728369471,12865.314991189989,69.49236740999913,53551.975507920004 2024-10-08,06:37:53.000,282,11008743,12605,0,1728369472,12864.573997089996,69.4289252400049,53551.57025496 2024-10-08,06:37:54.000,282,11008755,12765,0,1728369473,12863.819530369998,69.07646874000056,53551.17897624001 2024-10-08,06:37:55.000,282,11008757,12805,0,1728369474,12863.18631723,68.49139095000282,53550.73180056 2024-10-08,06:37:56.000,282,11008801,12765,0,1728369475,12862.829292799994,67.66664273999777,53550.31257336001 2024-10-08,06:37:57.000,282,11008783,12805,0,1728369476,12862.681093979998,66.70796106000489,53549.80950072001 2024-10-08,06:37:58.000,282,11008772,12765,0,1728369477,12862.640676119998,65.79157416000089,53549.362325040005 2024-10-08,06:37:59.000,282,11008808,13125,0,1728369478,12862.640676119998,64.85403986999881,53548.85226528001 2024-10-08,06:38:00.000,282,11008730,12885,0,1728369479,12862.472268370002,64.06453730999783,53548.41207672 2024-10-08,06:38:01.000,282,11008789,12685,0,1728369480,12862.297124309996,63.33847691999836,53547.99284952001 2024-10-08,06:38:02.000,282,11008767,12525,0,1728369481,12862.223024899991,62.88028347000363,53547.496764 2024-10-08,06:38:03.000,282,11008828,12565,0,1728369482,12862.303860619992,62.64766218000295,53547.112472400004 2024-10-08,06:38:04.000,282,11008782,12965,0,1728369483,12862.465532059992,62.760448259999976,53546.64433536 2024-10-08,06:38:05.000,282,11008803,12605,0,1728369484,12862.492477300002,63.049462590002804,53546.21812104001 2024-10-08,06:38:06.000,282,11008821,12925,0,1728369485,12862.256706449996,63.31028040000092,53545.79889384 2024-10-08,06:38:07.000,282,11008810,12605,0,1728369486,12861.953572499995,63.2961821400022,53545.44953784001 2024-10-08,06:38:08.000,282,11008760,12765,0,1728369487,12861.771692129994,63.23978910000005,53545.07922048 2024-10-08,06:38:09.000,282,11008784,12645,0,1728369488,12861.85926415999,63.43011561000458,53544.72287736 2024-10-08,06:38:10.000,282,11008777,12605,0,1728369489,12861.94683619,63.83896515000379,53544.42941832 2024-10-08,06:38:11.000,282,11008782,12765,0,1728369490,12861.973781429995,64.48043598000368,53544.08704944001 2024-10-08,06:38:12.000,282,11008784,12765,0,1728369491,12861.79863736999,65.24174201999995,53543.71673208 2024-10-08,06:38:13.000,282,11008790,13285,0,1728369492,12861.596548069989,66.01714632000221,53543.38833744001 2024-10-08,06:38:14.000,282,11008781,12805,0,1728369493,12861.650438549994,66.70091192999826,53543.08090416001 2024-10-08,06:38:15.000,282,11008806,12885,0,1728369494,12862.04114452999,67.34943189000478,53542.78744512 2024-10-08,06:38:16.000,282,11008748,13005,0,1728369495,12862.559840399997,67.92746055000316,53542.438089120005 2024-10-08,06:38:17.000,282,11008743,12965,0,1728369496,12862.930337449994,68.24467140000343,53542.1166816 2024-10-08,06:38:18.000,282,11008827,12685,0,1728369497,12863.18631723,68.51958747000026,53541.8721324 2024-10-08,06:38:19.000,282,11008762,13045,0,1728369498,12863.550077970001,68.74515963000158,53541.61360896 2024-10-08,06:38:20.000,282,11008761,12605,0,1728369499,12863.873420849988,69.02007569999842,53541.313162800005 2024-10-08,06:38:21.000,282,11008824,13005,0,1728369500,12864.041828599999,69.37958133000211,53541.07560072 2024-10-08,06:38:22.000,282,11008791,12845,0,1728369501,12863.954256569989,69.81662738999876,53540.69829624 2024-10-08,06:38:23.000,282,11008830,12885,0,1728369502,12863.644386309992,70.23957519000396,53540.41182432 2024-10-08,06:38:24.000,282,11008797,12885,0,1728369503,12863.32104342999,70.52154039000015,53540.09740392 2024-10-08,06:38:25.000,282,11008801,12805,0,1728369504,12863.092008889995,70.71186690000468,53539.73407368 2024-10-08,06:38:26.000,282,11008790,12765,0,1728369505,12862.876446969989,70.67662125000061,53539.36375632001 2024-10-08,06:38:27.000,282,11008817,12885,0,1728369506,12862.633939810003,70.41580344000249,53539.05632304001 2024-10-08,06:38:28.000,282,11008760,12925,0,1728369507,12862.418377889997,69.94351173000177,53538.630108720005 2024-10-08,06:38:29.000,282,11008794,12805,0,1728369508,12862.357751099997,69.48531827999977,53538.18992016001 2024-10-08,06:38:30.000,282,11008813,12765,0,1728369509,12862.263442759991,69.18925482000486,53537.84755128 2024-10-08,06:38:31.000,282,11008753,13085,0,1728369510,12862.115243939996,69.16105830000015,53537.44229832 2024-10-08,06:38:32.000,282,11008768,12605,0,1728369511,12861.771692129994,69.13286178000271,53537.023071120006 2024-10-08,06:38:33.000,282,11008788,13005,0,1728369512,12861.455085559988,68.89319136000267,53536.568908320005 2024-10-08,06:38:34.000,282,11008799,12925,0,1728369513,12861.125006369992,68.63942268000392,53536.17762960001 2024-10-08,06:38:35.000,282,11008732,12805,0,1728369514,12860.76798194,68.51958747000026,53535.74442816 2024-10-08,06:38:36.000,282,11008807,12845,0,1728369515,12860.458111679989,68.50548921000154,53535.28327824 2024-10-08,06:38:37.000,282,11008779,13085,0,1728369516,12860.289703929993,68.59712790000049,53534.75924424 2024-10-08,06:38:38.000,282,11008798,12845,0,1728369517,12860.188659279993,68.83679832000053,53534.30508144 2024-10-08,06:38:39.000,282,11008816,13165,0,1728369518,12859.919206879997,69.01302656999906,53533.788034560006 2024-10-08,06:38:40.000,282,11008805,13045,0,1728369519,12859.60260030999,69.03417396000441,53533.27797480001 2024-10-08,06:38:41.000,282,11008815,12885,0,1728369520,12859.31967528999,68.94253526999819,53532.73996656 2024-10-08,06:38:42.000,282,11008794,12805,0,1728369521,12859.016541339988,68.80155267000373,53532.222919679996 2024-10-08,06:38:43.000,282,11008807,12645,0,1728369522,12858.740352629997,68.77335614999902,53531.72683416001 2024-10-08,06:38:44.000,282,11008802,12925,0,1728369523,12858.538263329996,68.70991398000479,53531.20978728 2024-10-08,06:38:45.000,282,11008761,12965,0,1728369524,12858.396800819995,68.47024356000475,53530.68575328 2024-10-08,06:38:46.000,282,11008770,12685,0,1728369525,12858.43048237,67.89926402999845,53530.21761624001 2024-10-08,06:38:47.000,282,11008776,12805,0,1728369526,12858.699934769997,67.17320363999897,53529.7494792 2024-10-08,06:38:48.000,282,11008802,12925,0,1728369527,12859.056959199988,66.57402759000252,53529.309290640005 2024-10-08,06:38:49.000,282,11008753,12805,0,1728369528,12859.54197351999,66.22862022000481,53528.76429528 2024-10-08,06:38:50.000,282,11008795,12925,0,1728369529,12859.824898539991,66.17927631000202,53528.38000368 2024-10-08,06:38:51.000,282,11008798,12805,0,1728369530,12859.636281859996,66.18632544000138,53527.97475072 2024-10-08,06:38:52.000,282,11008790,12965,0,1728369531,12859.070431819993,66.1369815299986,53527.5485364 2024-10-08,06:38:53.000,282,11008754,12765,0,1728369532,12858.28228354999,65.96075328000006,53527.10136072001 2024-10-08,06:38:54.000,282,11008822,12965,0,1728369533,12857.527816829992,65.76337764000345,53526.58431384 2024-10-08,06:38:55.000,282,11008766,12645,0,1728369534,12857.015857269995,65.7069846000013,53526.08822832 2024-10-08,06:38:56.000,282,11008777,12845,0,1728369535,12856.685778079998,65.55190374000085,53525.5572072 2024-10-08,06:38:57.000,282,11008803,12805,0,1728369536,12856.389380439992,65.09371028999885,53525.06112168001 2024-10-08,06:38:58.000,282,11008785,12845,0,1728369537,12856.11319173,64.3112568600045,53524.70477856001 2024-10-08,06:38:59.000,282,11008818,13045,0,1728369538,12855.99193815,63.451263000002655,53524.29952560001 2024-10-08,06:39:00.000,282,11008765,13125,0,1728369539,12855.958256599995,62.70405521999783,53523.95715672 2024-10-08,06:39:01.000,282,11008808,12605,0,1728369540,12855.938047669995,62.22471437999775,53523.6357492 2024-10-08,06:39:02.000,282,11008789,13045,0,1728369541,12855.90436611999,62.04143699999986,53523.46805832 2024-10-08,06:39:03.000,282,11008820,13085,0,1728369542,12855.87068457,62.33750046000205,53523.16062504 2024-10-08,06:39:04.000,282,11008804,12845,0,1728369543,12855.95152029,62.78159564999805,53522.99992128001 2024-10-08,06:39:05.000,282,11008745,12485,0,1728369544,12855.998674459996,63.07060998000088,53522.69248800001 2024-10-08,06:39:06.000,282,11008841,12885,0,1728369545,12855.86394825999,63.11995389000367,53522.51781 2024-10-08,06:39:07.000,282,11008812,12805,0,1728369546,12855.84373932999,62.823890430001484,53522.168454000006 2024-10-08,06:39:08.000,282,11008787,12925,0,1728369547,12856.01214708,62.415040890002274,53521.8889692 2024-10-08,06:39:09.000,282,11008801,13085,0,1728369548,12856.254654240001,62.25291090000246,53521.665381360006 2024-10-08,06:39:10.000,282,11008743,12765,0,1728369549,12856.463479849997,62.31635307000397,53521.31602536 2024-10-08,06:39:11.000,282,11008809,12765,0,1728369550,12856.577997119988,62.38684437000484,53521.05750192 2024-10-08,06:39:12.000,282,11008797,12925,0,1728369551,12856.416325680002,62.46438479999779,53520.71513304 2024-10-08,06:39:13.000,282,11008773,12525,0,1728369552,12855.84373932999,62.61241652999888,53520.36577704001 2024-10-08,06:39:14.000,282,11008793,12765,0,1728369553,12854.78613865999,62.936676509998506,53520.00943392001 2024-10-08,06:39:15.000,282,11008764,12845,0,1728369554,12853.620757029996,63.394869960000506,53519.66706504 2024-10-08,06:39:16.000,282,11008782,13125,0,1728369555,12852.677673630002,63.94470210000145,53519.35963176001 2024-10-08,06:39:17.000,282,11008812,13005,0,1728369556,12851.98383369999,64.40994468000281,53518.961365920004 2024-10-08,06:39:18.000,282,11008776,13045,0,1728369557,12851.680699750003,64.5932220600007,53518.625984160004 2024-10-08,06:39:19.000,282,11008793,12965,0,1728369558,12851.721117609988,64.81879422000202,53518.16483424001 2024-10-08,06:39:20.000,282,11008778,12805,0,1728369559,12851.916470599994,65.1853489799978,53517.96220776 2024-10-08,06:39:21.000,282,11008766,13005,0,1728369560,12852.13203252,65.68583721000323,53517.52900632 2024-10-08,06:39:22.000,282,11008785,12885,0,1728369561,12852.30717657999,66.1369815299986,53517.22856016001 2024-10-08,06:39:23.000,282,11008811,12965,0,1728369562,12852.691146249992,66.43304499000078,53516.949075360004 2024-10-08,06:39:24.000,282,11008812,13045,0,1728369563,12853.054906989993,66.48943803000293,53516.76741024 2024-10-08,06:39:25.000,282,11008764,12605,0,1728369564,12853.209842119999,66.36960281999927,53516.564783760005 2024-10-08,06:39:26.000,282,11008826,12885,0,1728369565,12852.899971860003,66.36960281999927,53516.36215728 2024-10-08,06:39:27.000,282,11008815,12645,0,1728369566,12852.13203252,66.53173280999908,53516.23638912 2024-10-08,06:39:28.000,282,11008792,12925,0,1728369567,12851.182212809996,66.6586171500021,53516.13856944 2024-10-08,06:39:29.000,282,11008786,12605,0,1728369568,12850.326701439997,66.6586171500021,53515.95690432001 2024-10-08,06:39:30.000,282,11008801,12725,0,1728369569,12849.81474188,66.39075021000463,53515.747290720006 2024-10-08,06:39:31.000,282,11008780,12805,0,1728369570,12849.531816859999,66.03829371000029,53515.59357408 2024-10-08,06:39:32.000,282,11008779,12685,0,1728369571,12849.255628149993,65.62239504000172,53515.39793472 2024-10-08,06:39:33.000,282,11008812,12645,0,1728369572,12848.64936024999,65.12190681000357,53515.23723096001 2024-10-08,06:39:34.000,282,11008790,12805,0,1728369573,12847.888157219997,64.57207467000262,53515.076527200006 2024-10-08,06:39:35.000,282,11008791,12965,0,1728369574,12847.174108359999,64.27601121000043,53514.85293936 2024-10-08,06:39:36.000,282,11008778,12765,0,1728369575,12846.480268430001,64.22666729999764,53514.61537728001 2024-10-08,06:39:37.000,282,11008776,12605,0,1728369576,12846.244497579995,64.3465025100013,53514.37082808 2024-10-08,06:39:38.000,282,11008794,12925,0,1728369577,12846.392696399991,64.38879729000473,53514.119291760006 2024-10-08,06:39:39.000,282,11008787,12965,0,1728369578,12846.857501789993,64.247814690003,53513.87474256001 2024-10-08,06:39:40.000,282,11008789,12925,0,1728369579,12847.32904348999,64.0363407900004,53513.6791032 2024-10-08,06:39:41.000,282,11008769,12885,0,1728369580,12847.443560759995,63.92355471000337,53513.5044252 2024-10-08,06:39:42.000,282,11008786,12805,0,1728369581,12846.992227989998,63.803719499999715,53513.34372144 2024-10-08,06:39:43.000,282,11008801,12925,0,1728369582,12846.33206960999,63.65568776999862,53513.22494040001 2024-10-08,06:39:44.000,282,11008804,12965,0,1728369583,12845.739274329993,63.33847691999836,53513.08519800001 2024-10-08,06:39:45.000,282,11008794,12885,0,1728369584,12845.240787390001,62.92257824999979,53512.994365440005 2024-10-08,06:39:46.000,282,11008766,12805,0,1728369585,12844.594101629998,62.54897436000465,53512.91750712001 2024-10-08,06:39:47.000,282,11008812,12765,0,1728369586,12843.805953359995,62.3797952399982,53512.78475184 2024-10-08,06:39:48.000,282,11008757,12925,0,1728369587,12842.997596159992,62.33750046000205,53512.63802232 2024-10-08,06:39:49.000,282,11008812,12845,0,1728369588,12842.39806457,62.11192830000073,53512.47033144 2024-10-08,06:39:50.000,282,11008771,13045,0,1728369589,12842.182502649994,61.81586483999854,53512.34456328001 2024-10-08,06:39:51.000,282,11008767,13085,0,1728369590,12842.43174611999,61.45635921000212,53512.19783376001 2024-10-08,06:39:52.000,282,11008735,12725,0,1728369591,12842.842661030001,61.16734487999929,53512.16289816 2024-10-08,06:39:53.000,282,11008765,12925,0,1728369592,12843.293993799998,61.02636228000483,53512.155911040005 2024-10-08,06:39:54.000,282,11008764,12845,0,1728369593,12843.644281919995,61.11095184000442,53512.23276936 2024-10-08,06:39:55.000,282,11008745,12725,0,1728369594,12843.73859026,61.357671390003816,53512.23276936 2024-10-08,06:39:56.000,282,11008781,12845,0,1728369595,12843.408511069989,61.63963659000001,53512.28866632 2024-10-08,06:39:57.000,282,11008772,12965,0,1728369596,12842.59341755999,61.942749180001556,53512.28866632 2024-10-08,06:39:58.000,282,11008794,12605,0,1728369597,12841.448244859996,62.175370470002235,53512.26071784 2024-10-08,06:39:59.000,282,11008764,12685,0,1728369598,12840.579260869992,62.27405829000054,53512.13494968 2024-10-08,06:40:00.000,282,11008767,12965,0,1728369599,12840.30307216,62.22471437999775,53512.02315576 2024-10-08,06:40:01.000,282,11008813,12805,0,1728369600,12840.34349002,62.09783004000201,53511.93232320001 2024-10-08,06:40:02.000,282,11008738,12685,0,1728369601,12840.646623970002,61.992093090004346,53511.91136184001 2024-10-08,06:40:03.000,282,11008769,12525,0,1728369602,12841.326991279995,61.85815962000197,53511.84149064001 2024-10-08,06:40:04.000,282,11008765,12285,0,1728369603,12842.182502649994,61.63963659000001,53511.81354216001 2024-10-08,06:40:05.000,282,11008745,12885,0,1728369604,12842.943705680002,61.33652399999846,53511.85546488 2024-10-08,06:40:06.000,282,11008728,12605,0,1728369605,12843.374829519998,61.03341141000419,53511.87642624 2024-10-08,06:40:07.000,282,11008739,12765,0,1728369606,12843.415247379999,60.81488838000223,53511.8973876 2024-10-08,06:40:08.000,282,11008772,13045,0,1728369607,12843.024541400002,60.70210229999793,53511.90437472 2024-10-08,06:40:09.000,282,11008742,13085,0,1728369608,12842.51258183999,60.688004039999214,53511.869439120004 2024-10-08,06:40:10.000,282,11008741,12925,0,1728369609,12841.953468109998,60.65980752000178,53511.8973876 2024-10-08,06:40:11.000,282,11008800,12965,0,1728369610,12841.367409139995,60.48357927000325,53511.88341336001 2024-10-08,06:40:12.000,282,11008733,12685,0,1728369611,12840.781350169993,60.279154500000004,53511.79956792 2024-10-08,06:40:13.000,282,11008741,12765,0,1728369612,12840.24244537,60.222761459997855,53511.76463232001 2024-10-08,06:40:14.000,282,11008772,12765,0,1728369613,12839.845003079994,60.222761459997855,53511.666812639996 2024-10-08,06:40:15.000,282,11008755,12845,0,1728369614,12839.514923889998,60.22981059000449,53511.603928560005 2024-10-08,06:40:16.000,282,11008739,12925,0,1728369615,12839.184844700001,60.37079318999895,53511.49213464 2024-10-08,06:40:17.000,282,11008716,12645,0,1728369616,12838.888447059995,60.59636535000027,53511.436237680005 2024-10-08,06:40:18.000,282,11008807,13085,0,1728369617,12838.89518336999,60.75849534000008,53511.41527632 2024-10-08,06:40:19.000,282,11008768,13125,0,1728369618,12839.333043519997,60.786691860004794,53511.34540512 2024-10-08,06:40:20.000,282,11008757,12925,0,1728369619,12839.946047729994,60.5258740499994,53511.268546800005 2024-10-08,06:40:21.000,282,11008740,12725,0,1728369620,12840.518634079992,60.272105370000645,53511.22662408 2024-10-08,06:40:22.000,282,11008730,12605,0,1728369621,12840.565788250002,60.06063146999804,53511.17771424 2024-10-08,06:40:23.000,282,11008789,12805,0,1728369622,12840.330017399996,59.96194364999974,53511.07290744001 2024-10-08,06:40:24.000,282,11008719,13125,0,1728369623,12840.067301309995,59.863255830001435,53510.96111352 2024-10-08,06:40:25.000,282,11008784,12845,0,1728369624,12839.925838799994,59.60243802000332,53510.82137112 2024-10-08,06:40:26.000,282,11008748,12885,0,1728369625,12839.986465589995,59.21473587000219,53510.87028096 2024-10-08,06:40:27.000,282,11008756,13005,0,1728369626,12840.11445547999,59.07375327000045,53510.828358239996 2024-10-08,06:40:28.000,282,11008833,12605,0,1728369627,12840.424325740001,59.08080239999981,53510.77246128 2024-10-08,06:40:29.000,282,11008746,12805,0,1728369628,12840.889131129989,59.03850762000366,53510.75848704001 2024-10-08,06:40:30.000,282,11008783,13045,0,1728369629,12841.266364489995,58.89047589000256,53510.82137112 2024-10-08,06:40:31.000,282,11008740,12885,0,1728369630,12841.609916299996,58.73539503000211,53510.87028096 2024-10-08,06:40:32.000,282,11008772,12605,0,1728369631,12841.879368699992,58.587363300001016,53510.828358239996 2024-10-08,06:40:33.000,282,11008806,12605,0,1728369632,12842.094930619998,58.34769288000098,53510.80739688001 2024-10-08,06:40:34.000,282,11008743,12725,0,1728369633,12842.35091039999,57.93179421000241,53510.814384000005 2024-10-08,06:40:35.000,282,11008787,12765,0,1728369634,12842.60015387,57.34671642000467,53510.80040976 2024-10-08,06:40:36.000,282,11008790,13205,0,1728369635,12842.61362648999,56.65590168000199,53510.80739688001 2024-10-08,06:40:37.000,282,11008828,12565,0,1728369636,12842.465427669995,55.915743030003796,53510.814384000005 2024-10-08,06:40:38.000,282,11008804,12965,0,1728369637,12842.566472319995,55.27427220000391,53510.90521656001 2024-10-08,06:40:39.000,282,11008802,13085,0,1728369638,12842.856133649992,54.780833099997835,53510.94713928 2024-10-08,06:40:40.000,282,11008773,12725,0,1728369639,12843.267048559988,54.379032689997985,53511.01002336 2024-10-08,06:40:41.000,282,11008782,12645,0,1728369640,12843.61733668,54.238050090003526,53511.10784304 2024-10-08,06:40:42.000,282,11008814,12805,0,1728369641,12843.85984384,54.34378704000119,53511.20566272 2024-10-08,06:40:43.000,282,11008735,12845,0,1728369642,12843.85984384,54.68919440999889,53511.28252104 2024-10-08,06:40:44.000,282,11008820,12685,0,1728369643,12843.55670989,55.182633509997686,53511.31046952001 2024-10-08,06:40:45.000,282,11008788,12925,0,1728369644,12843.219894389993,55.683121740003116,53511.33841800001 2024-10-08,06:40:46.000,282,11008782,12645,0,1728369645,12842.910024129997,56.155413450003834,53511.25457256 2024-10-08,06:40:47.000,282,11008787,12965,0,1728369646,12842.465427669995,56.70524559000478,53511.163739999996 2024-10-08,06:40:48.000,282,11008783,12845,0,1728369647,12841.717697259992,57.20573382000293,53511.02399760001 2024-10-08,06:40:49.000,282,11008762,12805,0,1728369648,12840.673569209997,57.66392726999766,53510.814384000005 2024-10-08,06:40:50.000,282,11008754,12685,0,1728369649,12839.521660199993,57.87540117000026,53510.58380904 2024-10-08,06:40:51.000,282,11008816,12885,0,1728369650,12838.504477389994,58.009334640002635,53510.29035 2024-10-08,06:40:52.000,282,11008724,12605,0,1728369651,12837.61528446999,58.08687507000286,53509.99689096001 2024-10-08,06:40:53.000,282,11008784,12845,0,1728369652,12836.779982029992,58.15736637000373,53509.77330312 2024-10-08,06:40:54.000,282,11008819,12845,0,1728369653,12836.153505199989,58.192612020000524,53509.60561224 2024-10-08,06:40:55.000,282,11008823,12765,0,1728369654,12835.803217079992,58.065727680004784,53509.41696000001 2024-10-08,06:40:56.000,282,11008786,13005,0,1728369655,12835.884052799993,57.84720465000282,53509.305166080005 2024-10-08,06:40:57.000,282,11008740,12605,0,1728369656,12836.187186749994,57.47360076000041,53509.375037280006 2024-10-08,06:40:58.000,282,11008791,12805,0,1728369657,12836.43643021999,57.12819339000271,53509.40298576 2024-10-08,06:40:59.000,282,11008752,12925,0,1728369658,12836.51726593999,56.82508080000116,53509.50080544 2024-10-08,06:41:00.000,282,11008770,12925,0,1728369659,12836.43643021999,56.550164730004326,53509.591638000005 2024-10-08,06:41:01.000,282,11008778,12925,0,1728369660,12836.34212188,56.40213300000323,53509.78727736 2024-10-08,06:41:02.000,282,11008721,12845,0,1728369661,12836.166977819994,56.48672256000282,53509.89208416 2024-10-08,06:41:03.000,282,11008782,12925,0,1728369662,12835.991833759988,56.564262990003044,53510.045800800006 2024-10-08,06:41:04.000,282,11008787,12605,0,1728369663,12835.688699810002,56.49377169000218,53510.12265912 2024-10-08,06:41:05.000,282,11008742,12925,0,1728369664,12835.18347656,56.40918213000259,53510.07374928 2024-10-08,06:41:06.000,282,11008804,12885,0,1728369665,12834.455955079997,56.451476909998746,53510.07374928 2024-10-08,06:41:07.000,282,11008807,12765,0,1728369666,12833.721697289999,56.550164730004326,53510.06676216001 2024-10-08,06:41:08.000,282,11008762,12765,0,1728369667,12832.98070318999,56.61360689999856,53509.96195536 2024-10-08,06:41:09.000,282,11008747,12805,0,1728369668,12832.266654329993,56.61360689999856,53509.91304552 2024-10-08,06:41:10.000,282,11008749,12925,0,1728369669,12831.66712274,56.58541038000112,53509.92003264001 2024-10-08,06:41:11.000,282,11008780,12685,0,1728369670,12831.161899489998,56.48672256000282,53509.94798112001 2024-10-08,06:41:12.000,282,11008732,12925,0,1728369671,12830.932864950002,56.31754344000365,53509.92003264001 2024-10-08,06:41:13.000,282,11008791,12765,0,1728369672,12831.060854839998,55.85934999000165,53509.975929600005 2024-10-08,06:41:14.000,282,11008772,12925,0,1728369673,12831.390934029994,55.39410741000029,53510.03182656 2024-10-08,06:41:15.000,282,11008776,12565,0,1728369674,12831.51892391999,54.91476657000021,53510.10868488 2024-10-08,06:41:16.000,282,11008776,12445,0,1728369675,12831.42461558,54.51296616000036,53510.27637576 2024-10-08,06:41:17.000,282,11008788,12885,0,1728369676,12831.155163179988,54.23100096000417,53510.41611816 2024-10-08,06:41:18.000,282,11008766,12885,0,1728369677,12830.777929819997,54.075920100003714,53510.5348992 2024-10-08,06:41:19.000,282,11008838,12765,0,1728369678,12830.13798036999,53.99133054000413,53510.7445128 2024-10-08,06:41:20.000,282,11008746,12725,0,1728369679,12829.396986269996,54.047723579999,53510.863293840004 2024-10-08,06:41:21.000,282,11008792,12925,0,1728369680,12828.723355269998,54.15346053000394,53511.00303624001 2024-10-08,06:41:22.000,282,11008842,13085,0,1728369681,12828.325912979992,54.22395183000481,53511.163739999996 2024-10-08,06:41:23.000,282,11008754,13005,0,1728369682,12828.137296299996,54.1605096600033,53511.26155968001 2024-10-08,06:41:24.000,282,11008753,12725,0,1728369683,12828.258549879996,54.11116575000051,53511.45021192 2024-10-08,06:41:25.000,282,11008800,12605,0,1728369684,12828.433693940002,54.05477270999836,53511.555018720006 2024-10-08,06:41:26.000,282,11008768,12885,0,1728369685,12828.534738590002,54.17460792000202,53511.69476112001 2024-10-08,06:41:27.000,282,11008772,12765,0,1728369686,12828.831136229994,54.54821181000443,53511.8275164 2024-10-08,06:41:28.000,282,11008769,12805,0,1728369687,12829.450876750001,55.055749170001945,53511.8973876 2024-10-08,06:41:29.000,282,11008764,12805,0,1728369688,12830.292915499995,55.66197434999776,53511.98123304001 2024-10-08,06:41:30.000,282,11008763,12645,0,1728369689,12831.121481629998,56.21180648999871,53512.04411712 2024-10-08,06:41:31.000,282,11008775,12725,0,1728369690,12831.76816739,56.47967343000346,53512.14892392001 2024-10-08,06:41:32.000,282,11008743,12525,0,1728369691,12832.172345990002,56.451476909998746,53512.253730720004 2024-10-08,06:41:33.000,282,11008771,12885,0,1728369692,12832.219500159998,56.29639604999829,53512.421421600004 2024-10-08,06:41:34.000,282,11008785,12925,0,1728369693,12831.82879418,56.388034740004514,53512.561164000006 2024-10-08,06:41:35.000,282,11008808,12765,0,1728369694,12831.256207829989,56.698196459998144,53512.56815112 2024-10-08,06:41:36.000,282,11008774,12725,0,1728369695,12830.643203619991,57.12114426000335,53512.589112480004 2024-10-08,06:41:37.000,282,11008763,13005,0,1728369696,12830.2255524,57.45950250000169,53512.44937008 2024-10-08,06:41:38.000,282,11008764,13005,0,1728369697,12830.131244059994,57.70622205000109,53512.50526704 2024-10-08,06:41:39.000,282,11008763,12605,0,1728369698,12830.20534347,57.99523638000392,53512.421421600004 2024-10-08,06:41:40.000,282,11008858,12645,0,1728369699,12830.20534347,58.26310332000139,53512.393473120006 2024-10-08,06:41:41.000,282,11008761,13085,0,1728369700,12830.191870849994,58.460478959998,53512.372511760004 2024-10-08,06:41:42.000,282,11008781,12765,0,1728369701,12830.20534347,58.50277374000143,53512.3515504 2024-10-08,06:41:43.000,282,11008773,12845,0,1728369702,12830.353542289995,58.368840269999055,53512.38648600001 2024-10-08,06:41:44.000,282,11008764,12605,0,1728369703,12830.56910421,58.10802246000094,53512.36552464001 2024-10-08,06:41:45.000,282,11008785,13045,0,1728369704,12830.670148860001,57.80490986999939,53512.49827992 2024-10-08,06:41:46.000,282,11008791,12965,0,1728369705,12830.602785759991,57.494748149998486,53512.50526704 2024-10-08,06:41:47.000,282,11008715,12645,0,1728369706,12830.414169079995,57.20573382000293,53512.57513824 2024-10-08,06:41:48.000,282,11008785,12805,0,1728369707,12830.11777143999,56.89557210000203,53512.728854880006 2024-10-08,06:41:49.000,282,11008815,12805,0,1728369708,12829.524976159992,56.53606646999833,53512.756803360004 2024-10-08,06:41:50.000,282,11008776,12885,0,1728369709,12828.91870825999,56.148364320004475,53512.77077760001 2024-10-08,06:41:51.000,282,11008810,12965,0,1728369710,12828.514529660002,55.77476043000206,53512.756803360004 2024-10-08,06:41:52.000,282,11008791,12725,0,1728369711,12828.298967739996,55.53509001000202,53512.90353288 2024-10-08,06:41:53.000,282,11008798,12965,0,1728369712,12828.211395710001,55.48574609999923,53513.00833968 2024-10-08,06:41:54.000,282,11008786,12845,0,1728369713,12828.460639179997,55.640826959999686,53513.043275280004 2024-10-08,06:41:55.000,282,11008774,12885,0,1728369714,12828.824399919999,55.93689042000187,53513.16904344 2024-10-08,06:41:56.000,282,11008767,12725,0,1728369715,12829.18142434999,56.40918213000259,53513.280837360006 2024-10-08,06:41:57.000,282,11008816,12765,0,1728369716,12829.30267792999,56.8532773199986,53513.39263128001 2024-10-08,06:41:58.000,282,11008824,13245,0,1728369717,12829.08037969999,57.30442164000124,53513.44154112001 2024-10-08,06:41:59.000,282,11008775,12925,0,1728369718,12828.359594529997,57.47360076000041,53513.448528240006 2024-10-08,06:42:10.000,282,11008830,12805,0,1728369729,12826.74961644,56.99425992000033,53513.34372144 2024-10-08,06:42:11.000,282,11008786,13005,0,1728369730,12826.635099169995,56.89557210000203,53513.46250248 2024-10-08,06:42:12.000,282,11008802,12965,0,1728369731,12826.143348539998,56.39508387000387,53513.58827064001 2024-10-08,06:42:13.000,282,11008827,13125,0,1728369732,12825.66507052999,55.697220000001835,53513.65814184001 2024-10-08,06:42:14.000,282,11008758,13085,0,1728369733,12825.334991339994,54.98525787000108,53513.80487136001 2024-10-08,06:42:15.000,282,11008741,12645,0,1728369734,12825.186792519999,54.421327470001415,53514.09134328001 2024-10-08,06:42:16.000,282,11008831,12925,0,1728369735,12824.944285359998,53.92083924000326,53514.2730084 2024-10-08,06:42:17.000,282,11008810,12765,0,1728369736,12824.16287339999,53.75870925000345,53514.41973792 2024-10-08,06:42:18.000,282,11008755,12805,0,1728369737,12822.519213760002,54.019527060001565,53514.58044168 2024-10-08,06:42:19.000,282,11008792,12525,0,1728369738,12820.383803489989,54.72444006000296,53514.59441592001 2024-10-08,06:42:20.000,282,11008749,12965,0,1728369739,12818.531318239991,55.79590782000014,53514.671274240005 2024-10-08,06:42:21.000,282,11008758,13005,0,1728369740,12817.453508639992,56.84622818999924,53514.58044168 2024-10-08,06:42:22.000,282,11008820,12845,0,1728369741,12817.062802659995,57.741467699997884,53514.58044168 2024-10-08,06:42:23.000,282,11008814,12885,0,1728369742,12817.264891959996,58.34769288000098,53514.5175576 2024-10-08,06:42:24.000,282,11008774,13005,0,1728369743,12817.911577719999,58.777689809998265,53514.68524848 2024-10-08,06:42:25.000,282,11008805,12925,0,1728369744,12818.881606360002,58.996212840000226,53514.81101664001 2024-10-08,06:42:26.000,282,11008760,12805,0,1728369745,12819.918998100002,59.1301463100026,53515.006656000005 2024-10-08,06:42:27.000,282,11008816,13005,0,1728369746,12820.40401241999,59.08785152999917,53515.20229536 2024-10-08,06:42:28.000,282,11008779,12925,0,1728369747,12820.276022529993,58.91162328000064,53515.44684456 2024-10-08,06:42:29.000,282,11008814,12765,0,1728369748,12819.65628201,58.71424764000403,53515.677419520005 2024-10-08,06:42:30.000,282,11008802,13165,0,1728369749,12819.056750419993,58.55916678000358,53515.87305888 2024-10-08,06:42:31.000,282,11008829,12805,0,1728369750,12818.666044439997,58.538019389998226,53516.0896596 2024-10-08,06:42:32.000,282,11008786,12925,0,1728369751,12818.564999789996,58.67900198999996,53516.2643376 2024-10-08,06:42:33.000,282,11008793,12965,0,1728369752,12818.915287909993,59.0314584900043,53516.4739512 2024-10-08,06:42:34.000,282,11008800,12885,0,1728369753,12819.61586415,59.6235854100014,53516.634654960006 2024-10-08,06:42:35.000,282,11008786,12885,0,1728369754,12820.599365409995,60.24390885000321,53516.851255680005 2024-10-08,06:42:36.000,282,11008764,12725,0,1728369755,12821.90620954999,60.688004039999214,53517.06086928001 2024-10-08,06:42:37.000,282,11008744,13085,0,1728369756,12823.199581069995,60.94177271999797,53517.36131544 2024-10-08,06:42:38.000,282,11008770,12765,0,1728369757,12824.277390669995,60.94177271999797,53517.619838880004 2024-10-08,06:42:39.000,282,11008844,12965,0,1728369758,12825.186792519999,60.8853796800031,53517.955220640004 2024-10-08,06:42:40.000,282,11008791,13005,0,1728369759,12825.73243363,60.99816576000012,53518.2207312 2024-10-08,06:42:41.000,282,11008757,12925,0,1728369760,12826.035567580002,61.18144313999801,53518.44431904 2024-10-08,06:42:42.000,282,11008814,12645,0,1728369761,12825.907577689992,61.42816269000468,53518.61899704001 2024-10-08,06:42:43.000,282,11008742,12925,0,1728369762,12825.200265139989,61.64668571999937,53518.77271368 2024-10-08,06:42:44.000,282,11008812,12765,0,1728369763,12824.459271039996,61.51275225000427,53518.88450760001 2024-10-08,06:42:45.000,282,11008762,12925,0,1728369764,12823.819321589988,60.9840675000014,53519.03822424 2024-10-08,06:42:46.000,282,11008830,12765,0,1728369765,12823.179372139995,60.34964580000087,53519.14303104001 2024-10-08,06:42:47.000,282,11008753,12805,0,1728369766,12822.721303059989,59.75751888000377,53519.24085072001 2024-10-08,06:42:48.000,282,11008743,12845,0,1728369767,12822.781929849989,59.36276760000328,53519.45046432 2024-10-08,06:42:49.000,282,11008824,12925,0,1728369768,12823.367988819991,59.32752194999921,53519.632129440004 2024-10-08,06:42:50.000,282,11008781,12965,0,1728369769,12824.33128115,59.67292932000419,53519.86270440001 2024-10-08,06:42:51.000,282,11008824,12445,0,1728369770,12825.42256336999,60.1804666800017,53520.07930512001 2024-10-08,06:42:52.000,282,11008776,12965,0,1728369771,12826.082721749997,60.688004039999214,53520.24000888 2024-10-08,06:42:53.000,282,11008793,12925,0,1728369772,12826.419537249989,61.20963966000272,53520.44962248 2024-10-08,06:42:54.000,282,11008748,12765,0,1728369773,12826.796770609995,61.731275279998954,53520.6662232 2024-10-08,06:42:55.000,282,11008773,13045,0,1728369774,12827.450192679993,62.126026559999445,53520.924746640005 2024-10-08,06:42:56.000,282,11008822,12965,0,1728369775,12828.177714159996,62.189468730000954,53521.14833448 2024-10-08,06:42:57.000,282,11008817,12845,0,1728369776,12828.655992169988,62.0343878700005,53521.38589656 2024-10-08,06:42:58.000,282,11008799,12845,0,1728369777,12828.93891718999,61.759471800003666,53521.65839424001 2024-10-08,06:42:59.000,282,11008828,12885,0,1728369778,12828.97933504999,61.45635921000212,53521.90993056 2024-10-08,06:43:00.000,282,11008771,13045,0,1728369779,12828.777245749989,61.25193443999888,53522.147492640004 2024-10-08,06:43:01.000,282,11008805,12565,0,1728369780,12827.96888855,61.11800097000378,53522.37806760001 2024-10-08,06:43:02.000,282,11008802,12805,0,1728369781,12826.80350691999,61.03341141000419,53522.52479712001 2024-10-08,06:43:03.000,282,11008816,13045,0,1728369782,12825.941259239997,61.132099230002495,53522.64357816001 2024-10-08,06:43:04.000,282,11008779,12605,0,1728369783,12825.59097112,61.39291704000061,53522.74139784001 2024-10-08,06:43:05.000,282,11008764,12765,0,1728369784,12825.638125289996,61.74537353999767,53522.88114024001 2024-10-08,06:43:06.000,282,11008754,13165,0,1728369785,12825.799796729996,62.10487917000137,53523.055818240005 2024-10-08,06:43:07.000,282,11008767,12805,0,1728369786,12825.705488389991,62.60536739999952,53523.1815864 2024-10-08,06:43:08.000,282,11008802,12685,0,1728369787,12825.496662779995,63.31732953000028,53523.342290160006 2024-10-08,06:43:09.000,282,11008777,12565,0,1728369788,12825.314782409994,64.15617600000405,53523.4261356 2024-10-08,06:43:10.000,282,11008793,12845,0,1728369789,12825.254155619994,64.98092421000183,53523.57286512 2024-10-08,06:43:11.000,282,11008773,12845,0,1728369790,12825.233946689994,65.67173895000451,53523.69863328001 2024-10-08,06:43:12.000,282,11008797,12845,0,1728369791,12825.166583589998,66.06649022999773,53523.74754312001 2024-10-08,06:43:13.000,282,11008841,12845,0,1728369792,12825.079011559988,66.4471432499995,53523.81741432001 2024-10-08,06:43:14.000,282,11008807,12765,0,1728369793,12825.038593699988,66.64451889000338,53523.873311280004 2024-10-08,06:43:15.000,282,11008766,12765,0,1728369794,12825.112693109993,66.72205932000361,53523.894272640006 2024-10-08,06:43:16.000,282,11008777,12965,0,1728369795,12825.227210379999,66.78550148999784,53523.873311280004 2024-10-08,06:43:17.000,282,11008786,12805,0,1728369796,12825.44950861,66.92648408999958,53523.943182480005 2024-10-08,06:43:18.000,282,11008749,12765,0,1728369797,12825.739169939996,67.03222104000452,53524.05497640001 2024-10-08,06:43:19.000,282,11008784,12685,0,1728369798,12826.278074739988,67.06746669000131,53524.20170592001 2024-10-08,06:43:20.000,282,11008816,12685,0,1728369799,12826.998859909996,66.96172974000365,53524.397345280006 2024-10-08,06:43:21.000,282,11008799,12565,0,1728369800,12827.894789139995,66.78550148999784,53524.66984296 2024-10-08,06:43:22.000,282,11008795,12965,0,1728369801,12828.736827889988,66.61632236999867,53524.8584952 2024-10-08,06:43:23.000,282,11008750,12725,0,1728369802,12829.343095789991,66.4471432499995,53525.186889840006 2024-10-08,06:43:24.000,282,11008764,12805,0,1728369803,12829.659702359997,66.37665194999863,53525.41047768 2024-10-08,06:43:25.000,282,11008832,13125,0,1728369804,12829.727065459992,66.47533977000421,53525.64105264001 2024-10-08,06:43:26.000,282,11008774,13005,0,1728369805,12829.801164869998,66.68681366999954,53525.87861472001 2024-10-08,06:43:27.000,282,11008745,12965,0,1728369806,12829.989781549993,66.86304191999807,53526.10220256 2024-10-08,06:43:28.000,282,11008750,12685,0,1728369807,12830.48153217999,66.88418931000342,53526.28386768001 2024-10-08,06:43:29.000,282,11008768,13045,0,1728369808,12830.905919709992,66.79959975000384,53526.50046840001 2024-10-08,06:43:30.000,282,11008838,12685,0,1728369809,12830.986755429993,66.6586171500021,53526.77296608 2024-10-08,06:43:31.000,282,11008783,12765,0,1728369810,12830.825083989992,66.58107672000187,53527.059438000004 2024-10-08,06:43:32.000,282,11008771,12685,0,1728369811,12830.562367899991,66.51763455000037,53527.27603872 2024-10-08,06:43:33.000,282,11008765,12925,0,1728369812,12830.582576829991,66.52468367999973,53527.50661368001 2024-10-08,06:43:34.000,282,11008781,12765,0,1728369813,12830.663412549991,66.58812585000123,53527.66033032 2024-10-08,06:43:35.000,282,11008810,12805,0,1728369814,12830.535422659996,66.82074714000191,53527.78609848 2024-10-08,06:43:36.000,282,11008765,12765,0,1728369815,12830.016726789989,67.26484232999792,53527.87693104 2024-10-08,06:43:37.000,282,11008774,13125,0,1728369816,12829.32962317,67.80057621000014,53527.95378936 2024-10-08,06:43:38.000,282,11008759,12845,0,1728369817,12828.93891718999,68.18122923000192,53527.94680224 2024-10-08,06:43:39.000,282,11008823,12925,0,1728369818,12829.00628029,68.35040835000109,53528.016673440005 2024-10-08,06:43:40.000,282,11008778,12685,0,1728369819,12829.599075569997,68.32926096000301,53528.17737720001 2024-10-08,06:43:41.000,282,11008776,12645,0,1728369820,12830.602785759991,68.23762227000407,53528.34506808001 2024-10-08,06:43:42.000,282,11008795,12965,0,1728369821,12831.82879418,68.09663967000233,53528.56166880001 2024-10-08,06:43:43.000,282,11008790,12965,0,1728369822,12832.96049425999,67.82877273000486,53528.79224376 2024-10-08,06:43:44.000,282,11008765,12925,0,1728369823,12833.721697289999,67.63139709000097,53529.00884448 2024-10-08,06:43:45.000,282,11008810,13085,0,1728369824,12834.327965190001,67.50451274999796,53529.30230352001 2024-10-08,06:43:46.000,282,11008791,12725,0,1728369825,12835.04201405,67.48336535999988,53529.53287848 2024-10-08,06:43:47.000,282,11008816,12885,0,1728369826,12835.904261729993,67.58910231000482,53529.71454360001 2024-10-08,06:43:48.000,282,11008798,12845,0,1728369827,12836.64525583,67.86401838000165,53529.9940284 2024-10-08,06:43:49.000,282,11008764,13005,0,1728369828,12837.298677899998,68.07549228000426,53530.15473216 2024-10-08,06:43:50.000,282,11008778,13045,0,1728369829,12837.83758269999,68.17418010000256,53530.39229424 2024-10-08,06:43:51.000,282,11008801,13045,0,1728369830,12838.464059529993,68.1671309700032,53530.56697224 2024-10-08,06:43:52.000,282,11008774,13085,0,1728369831,12839.144426840001,68.08254141000361,53530.75562448 2024-10-08,06:43:53.000,282,11008760,12805,0,1728369832,12839.615968539998,68.06139401999826,53530.916328240004 2024-10-08,06:43:54.000,282,11008800,12965,0,1728369833,12839.93257510999,68.08254141000361,53531.02113504 2024-10-08,06:43:55.000,282,11008752,13045,0,1728369834,12840.127928099995,68.37155573999917,53531.12594184001 2024-10-08,06:43:56.000,282,11008761,12565,0,1728369835,12840.383907880001,68.82974919000117,53531.25869712 2024-10-08,06:43:57.000,282,11008808,13125,0,1728369836,12840.572524559997,69.37958133000211,53531.25869712 2024-10-08,06:43:58.000,282,11008792,13005,0,1728369837,12840.909340059989,69.88006956000027,53531.34254256001 2024-10-08,06:43:59.000,282,11008819,12845,0,1728369838,12841.47519009999,70.14793649999774,53531.34952968 2024-10-08,06:44:00.000,282,11008783,13005,0,1728369839,12842.33070146999,70.35236127000098,53531.44734936 2024-10-08,06:44:01.000,282,11008755,12685,0,1728369840,12843.428719999989,70.42285257000185,53531.552156159996 2024-10-08,06:44:02.000,282,11008769,12845,0,1728369841,12844.513265909998,70.32416475000355,53531.6360016 2024-10-08,06:44:03.000,282,11008800,12845,0,1728369842,12845.260996320001,70.14088736999838,53531.83862808 2024-10-08,06:44:04.000,282,11008781,12965,0,1728369843,12845.348568349997,69.88006956000027,53532.03426744001 2024-10-08,06:44:05.000,282,11008734,12885,0,1728369844,12844.83660879,69.60515349000343,53532.29977800001 2024-10-08,06:44:06.000,282,11008766,13045,0,1728369845,12843.91373431999,69.37958133000211,53532.5093916 2024-10-08,06:44:07.000,282,11008725,12565,0,1728369846,12843.091904499997,69.33728654999868,53532.712018080005 2024-10-08,06:44:08.000,282,11008797,12645,0,1728369847,12842.72140745,69.42187610999827,53532.879708960005 2024-10-08,06:44:09.000,282,11008788,12645,0,1728369848,12842.788770549996,69.6615465299983,53532.9635544 2024-10-08,06:44:10.000,282,11008801,12725,0,1728369849,12843.246839629988,69.83072565000475,53533.06836120001 2024-10-08,06:44:11.000,282,11008772,12805,0,1728369850,12843.9002617,70.03515042000072,53533.22207784 2024-10-08,06:44:12.000,282,11008806,12725,0,1728369851,12844.654728419999,70.17613302000245,53533.31989752 2024-10-08,06:44:13.000,282,11008807,12885,0,1728369852,12845.348568349997,70.29596822999883,53533.42470432001 2024-10-08,06:44:14.000,282,11008787,12725,0,1728369853,12845.94809993999,70.44399995999993,53533.52252400001 2024-10-08,06:44:15.000,282,11008755,12725,0,1728369854,12846.27817913,70.5144912600008,53533.60636944 2024-10-08,06:44:16.000,282,11008822,12885,0,1728369855,12846.507213669996,70.69071950999933,53533.67624064 2024-10-08,06:44:17.000,282,11008762,12645,0,1728369856,12846.453323189991,70.95858645000408,53533.80899592001 2024-10-08,06:44:18.000,282,11008802,12845,0,1728369857,12845.746010639989,71.34628859999793,53533.885854240005 2024-10-08,06:44:19.000,282,11008796,12925,0,1728369858,12844.499793289993,71.90316986999824,53533.92777696001 2024-10-08,06:44:20.000,282,11008805,12685,0,1728369859,12843.112113429997,72.29792114999873,53533.85091864 2024-10-08,06:44:21.000,282,11008846,12965,0,1728369860,12842.014094899998,72.6433285200037,53533.81598304 2024-10-08,06:44:22.000,282,11008829,12965,0,1728369861,12841.30004604,72.8900480700031,53533.74611184 2024-10-08,06:44:23.000,282,11008812,12805,0,1728369862,12840.916076369998,73.073325450001,53533.732137599996 2024-10-08,06:44:24.000,282,11008799,13045,0,1728369863,12840.868922199988,73.2847993500036,53533.732137599996 2024-10-08,06:44:25.000,282,11008801,13045,0,1728369864,12841.205737699995,73.50332237999828,53533.788034560006 2024-10-08,06:44:26.000,282,11008819,12805,0,1728369865,12841.892841319997,73.76414019000367,53533.75309896 2024-10-08,06:44:27.000,282,11008769,12965,0,1728369866,12842.63383541999,73.88397540000005,53533.77406032 2024-10-08,06:44:28.000,282,11008826,12765,0,1728369867,12843.179476529993,73.89102452999941,53533.85091864 2024-10-08,06:44:29.000,282,11008793,12925,0,1728369868,12843.475874169999,73.91217192000477,53533.85091864 2024-10-08,06:44:30.000,282,11008743,12925,0,1728369869,12843.59039143999,73.91217192000477,53533.92777696001 2024-10-08,06:44:31.000,282,11008801,13085,0,1728369870,12843.73859026,73.975614089999,53533.99066104 2024-10-08,06:44:32.000,282,11008770,12845,0,1728369871,12843.94067956,74.04610538999987,53533.99764816001 2024-10-08,06:44:33.000,282,11008778,12845,0,1728369872,12843.994570039991,74.12364582000009,53534.08848072 2024-10-08,06:44:34.000,282,11008798,12965,0,1728369873,12843.684699779995,74.25053016000311,53534.13739056 2024-10-08,06:44:35.000,282,11008754,12845,0,1728369874,12842.977387229992,74.46200405999843,53534.151364800004 2024-10-08,06:44:36.000,282,11008752,13045,0,1728369875,12842.074721689998,74.73692013000255,53534.19328752001 2024-10-08,06:44:37.000,282,11008779,13005,0,1728369876,12841.145110909994,75.15986793000047,53534.13739056 2024-10-08,06:44:38.000,282,11008816,12845,0,1728369877,12840.296335849991,75.5969139900044,53534.123416320006 2024-10-08,06:44:39.000,282,11008802,12525,0,1728369878,12839.555341749998,75.98461613999825,53534.123416320006 2024-10-08,06:44:40.000,282,11008728,12885,0,1728369879,12839.090536359996,76.37936741999874,53534.03258376 2024-10-08,06:44:41.000,282,11008776,12805,0,1728369880,12838.80087503,76.80231522000395,53533.99764816001 2024-10-08,06:44:42.000,282,11008754,13085,0,1728369881,12838.72003931,77.16886997999973,53533.92777696001 2024-10-08,06:44:43.000,282,11008779,13285,0,1728369882,12838.746984549995,77.50017908999871,53533.89284136 2024-10-08,06:44:44.000,282,11008785,12805,0,1728369883,12838.969282779995,77.71870212000067,53533.82297016 2024-10-08,06:44:45.000,282,11008762,12685,0,1728369884,12839.359988759992,77.77509516000282,53533.732137599996 2024-10-08,06:44:46.000,282,11008756,12885,0,1728369885,12839.885420939994,77.75394777000474,53533.71117624001 2024-10-08,06:44:47.000,282,11008801,12685,0,1728369886,12840.491688839997,77.56362126000022,53533.72515048 2024-10-08,06:44:48.000,282,11008793,12605,0,1728369887,12840.956494229998,77.42263865999848,53533.66226640001 2024-10-08,06:44:49.000,282,11008798,12845,0,1728369888,12841.266364489995,77.39444214000105,53533.60636944 2024-10-08,06:44:50.000,282,11008754,12885,0,1728369889,12841.37414544999,77.64116169000044,53533.54348536001 2024-10-08,06:44:51.000,282,11008789,13045,0,1728369890,12841.246155559995,77.96542167000007,53533.48060128 2024-10-08,06:44:52.000,282,11008803,12965,0,1728369891,12840.902603749993,78.37427120999928,53533.49457552001 2024-10-08,06:44:53.000,282,11008780,12885,0,1728369892,12840.330017399996,78.81836640000256,53533.333871760005 2024-10-08,06:44:54.000,282,11008773,13085,0,1728369893,12839.487978650002,79.21311768000305,53533.31989752 2024-10-08,06:44:55.000,282,11008797,13125,0,1728369894,12838.61225834999,79.5514759200014,53533.19412936 2024-10-08,06:44:56.000,282,11008760,12565,0,1728369895,12837.945363660001,79.84753938000358,53533.14521952 2024-10-08,06:44:57.000,282,11008804,12725,0,1728369896,12837.57486660999,80.01671850000275,53533.061374079996 2024-10-08,06:44:58.000,282,11008799,12765,0,1728369897,12837.366040999994,80.08016067000426,53532.928618800004 2024-10-08,06:44:59.000,282,11008788,12605,0,1728369898,12837.238051109998,80.10130806000234,53532.76791504 2024-10-08,06:45:00.000,282,11008769,12765,0,1728369899,12837.190896939988,80.12245545000042,53532.663108240005 2024-10-08,06:45:01.000,282,11008757,12965,0,1728369900,12837.339095759999,80.18589762000192,53532.53734008001 2024-10-08,06:45:02.000,282,11008801,12965,0,1728369901,12837.54118506,80.21409413999936,53532.376636320005 2024-10-08,06:45:03.000,282,11008786,12645,0,1728369902,12837.82411008,80.40442065000389,53532.24388104 2024-10-08,06:45:04.000,282,11008771,12805,0,1728369903,12838.059880929992,80.72163150000415,53532.11811288 2024-10-08,06:45:05.000,282,11008783,12925,0,1728369904,12838.268706540002,81.123431910004,53531.99933184 2024-10-08,06:45:06.000,282,11008735,12845,0,1728369905,12838.565104179994,81.51818319000449,53531.92946064 2024-10-08,06:45:07.000,282,11008738,13005,0,1728369906,12838.90191968,81.94818012000178,53531.78971824 2024-10-08,06:45:08.000,282,11008760,12965,0,1728369907,12839.178108389991,82.33588227000291,53531.74779552001 2024-10-08,06:45:09.000,282,11008782,12845,0,1728369908,12839.359988759992,82.52620878000016,53531.6709372 2024-10-08,06:45:10.000,282,11008808,12845,0,1728369909,12839.508187580002,82.68128964000061,53531.51023344001 2024-10-08,06:45:11.000,282,11008780,12765,0,1728369910,12839.676595329998,82.83637050000107,53531.43337512001 2024-10-08,06:45:12.000,282,11008782,12845,0,1728369911,12839.804585219994,83.0760409200011,53531.41241376001 2024-10-08,06:45:13.000,282,11008752,12765,0,1728369912,12839.804585219994,83.28751482000371,53531.36350392001 2024-10-08,06:45:14.000,282,11008747,12925,0,1728369913,12839.676595329998,83.52718524000375,53531.29363272001 2024-10-08,06:45:15.000,282,11008739,12805,0,1728369914,12839.535132819998,83.75275739999779,53531.33555544 2024-10-08,06:45:16.000,282,11008737,12765,0,1728369915,12839.312834589997,83.99242781999783,53531.29363272001 2024-10-08,06:45:17.000,282,11008754,12845,0,1728369916,12839.070327429996,84.1263612900002,53531.34952968 2024-10-08,06:45:18.000,282,11008777,12765,0,1728369917,12838.91539229999,84.21095084999979,53531.32856832 2024-10-08,06:45:19.000,282,11008748,12805,0,1728369918,12838.93560122999,84.3096386699981,53531.370491040005 2024-10-08,06:45:20.000,282,11008781,12685,0,1728369919,12838.97601908999,84.49291605000326,53531.370491040005 2024-10-08,06:45:21.000,282,11008761,12645,0,1728369920,12838.908655989995,84.66209517000243,53531.30061984 2024-10-08,06:45:22.000,282,11008709,12885,0,1728369921,12838.69983038,84.88766733000375,53531.30061984 2024-10-08,06:45:23.000,282,11008808,13125,0,1728369922,12838.524686319994,84.90176559000247,53531.23773576 2024-10-08,06:45:24.000,282,11008764,12885,0,1728369923,12838.423641669993,84.87356906999776,53531.18882592 2024-10-08,06:45:25.000,282,11008728,12765,0,1728369924,12838.288915470002,84.7960286400048,53531.13292896 2024-10-08,06:45:26.000,282,11008769,12885,0,1728369925,12838.194607129997,84.7325864700033,53531.05607064001 2024-10-08,06:45:27.000,282,11008783,12965,0,1728369926,12838.140716649992,84.68324256000051,53530.986199440005 2024-10-08,06:45:28.000,282,11008759,12765,0,1728369927,12838.026199380001,84.71143907999794,53530.81152144001 2024-10-08,06:45:29.000,282,11008775,12805,0,1728369928,12837.84431901,84.71143907999794,53530.77658584 2024-10-08,06:45:30.000,282,11008770,12645,0,1728369929,12837.71632911999,84.64094778000435,53530.69274040001 2024-10-08,06:45:31.000,282,11008744,12925,0,1728369930,12837.52097613,84.52816170000006,53530.55998512 2024-10-08,06:45:32.000,282,11008765,12685,0,1728369931,12837.224578489993,84.40127736000431,53530.46216544 2024-10-08,06:45:33.000,282,11008780,13285,0,1728369932,12836.955126089997,84.30258953999873,53530.434216960006 2024-10-08,06:45:34.000,282,11008771,12805,0,1728369933,12836.739564169991,84.1263612900002,53530.25255184 2024-10-08,06:45:35.000,282,11008791,12925,0,1728369934,12836.759773099991,83.92193652000424,53530.21761624001 2024-10-08,06:45:36.000,282,11008788,12605,0,1728369935,12836.813663579997,83.57652914999926,53530.05691248 2024-10-08,06:45:37.000,282,11008758,13045,0,1728369936,12836.813663579997,83.18882699999813,53530.00800264 2024-10-08,06:45:38.000,282,11008753,12725,0,1728369937,12836.705882620001,82.83637050000107,53529.931144320006 2024-10-08,06:45:39.000,282,11008713,12885,0,1728369938,12836.53747486999,82.61079833999975,53529.8892216 2024-10-08,06:45:40.000,282,11008773,12645,0,1728369939,12836.23434091999,82.49801226000272,53529.79838904 2024-10-08,06:45:41.000,282,11008721,12725,0,1728369940,12835.991833759988,82.5191596500008,53529.70755648001 2024-10-08,06:45:42.000,282,11008764,12765,0,1728369941,12835.735853979997,82.5191596500008,53529.65165952 2024-10-08,06:45:43.000,282,11008824,12965,0,1728369942,12835.479874199991,82.58260182000231,53529.63069816 2024-10-08,06:45:44.000,282,11008779,12885,0,1728369943,12835.16326763,82.68833876999997,53529.56082696 2024-10-08,06:45:45.000,282,11008759,12725,0,1728369944,12834.786034269993,82.80817398000363,53529.53287848 2024-10-08,06:45:46.000,282,11008741,12725,0,1728369945,12834.341437809991,82.82932137000171,53529.4350588 2024-10-08,06:45:47.000,282,11008782,12925,0,1728369946,12834.071985409995,82.85046875999979,53529.39313608 2024-10-08,06:45:48.000,282,11008726,12765,0,1728369947,12833.748642529994,82.94210744999873,53529.26736792 2024-10-08,06:45:49.000,282,11008796,12805,0,1728369948,12833.485926439993,83.04079527000431,53529.19749672 2024-10-08,06:45:50.000,282,11008833,12925,0,1728369949,12833.209737730002,83.09718830999918,53529.071728560004 2024-10-08,06:45:51.000,282,11008753,12805,0,1728369950,12832.92007639999,83.19587613000476,53529.01583160001 2024-10-08,06:45:52.000,282,11008751,12765,0,1728369951,12832.610206139994,83.30161308000243,53528.93198616 2024-10-08,06:45:53.000,282,11008754,12605,0,1728369952,12832.293599569988,83.36505525000393,53528.806218000005 2024-10-08,06:45:54.000,282,11008772,12765,0,1728369953,12831.983729309992,83.30866221000178,53528.72237256 2024-10-08,06:45:55.000,282,11008801,12645,0,1728369954,12831.68059535999,83.13243396000325,53528.5966044 2024-10-08,06:45:56.000,282,11008748,12765,0,1728369955,12831.35725247999,83.0125987499996,53528.519746080005 2024-10-08,06:45:57.000,282,11008806,12925,0,1728369956,12831.027173289993,82.92800919000001,53528.41493928001 2024-10-08,06:45:58.000,282,11008767,12965,0,1728369957,12830.710566720001,82.96325484000408,53528.233274160004 2024-10-08,06:45:59.000,282,11008752,12925,0,1728369958,12830.535422659996,82.9773531000028,53528.16340296 2024-10-08,06:46:00.000,282,11008785,12685,0,1728369959,12830.34680598,83.0760409200011,53527.94680224 2024-10-08,06:46:01.000,282,11008779,13125,0,1728369960,12830.21881608999,83.21702352000284,53527.86295680001 2024-10-08,06:46:02.000,282,11008775,12885,0,1728369961,12830.164925609999,83.4355465500048,53527.681291680005 2024-10-08,06:46:03.000,282,11008794,12685,0,1728369962,12830.090826199994,83.66111870999885,53527.513600800004 2024-10-08,06:46:04.000,282,11008791,12725,0,1728369963,12829.983045239998,83.75275739999779,53527.38084552 2024-10-08,06:46:05.000,282,11008809,12645,0,1728369964,12829.855055350003,83.79505218000122,53527.227128880004 2024-10-08,06:46:06.000,282,11008793,12965,0,1728369965,12829.767483319993,83.74570826999843,53527.05245088001 2024-10-08,06:46:07.000,282,11008765,12765,0,1728369966,12829.679911289997,83.66111870999885,53526.92668272 2024-10-08,06:46:08.000,282,11008761,12765,0,1728369967,12829.605811879992,83.49193958999967,53526.793927440005 2024-10-08,06:46:09.000,282,11008815,13045,0,1728369968,12829.383513649991,83.35095698999794,53526.65418504 2024-10-08,06:46:10.000,282,11008790,12605,0,1728369969,12829.08037969999,83.35800612000457,53526.4655328 2024-10-08,06:46:11.000,282,11008737,12805,0,1728369970,12828.871554089994,83.32980959999986,53526.44457144 2024-10-08,06:46:12.000,282,11008833,12845,0,1728369971,12828.858081469989,83.4707922000016,53526.3257904 2024-10-08,06:46:13.000,282,11008757,12965,0,1728369972,12828.91870825999,83.72456088000035,53526.23495784001 2024-10-08,06:46:14.000,282,11008821,12965,0,1728369973,12828.93891718999,83.97128042999975,53526.10220256 2024-10-08,06:46:15.000,282,11008766,13005,0,1728369974,12828.952389809994,84.11931216000085,53526.01137 2024-10-08,06:46:16.000,282,11008846,13045,0,1728369975,12828.95912611999,84.08406651000405,53525.93451168 2024-10-08,06:46:17.000,282,11008760,13245,0,1728369976,12828.98607136,83.90783825999824,53525.80874352001 2024-10-08,06:46:18.000,282,11008789,12765,0,1728369977,12829.013016599994,83.73161000999971,53525.77380792 2024-10-08,06:46:19.000,282,11008821,12605,0,1728369978,12828.932180879994,83.65406957999949,53525.717910960004 2024-10-08,06:46:20.000,282,11008807,12805,0,1728369979,12828.810927299994,83.61177480000333,53525.57816856 2024-10-08,06:46:21.000,282,11008813,12805,0,1728369980,12828.831136229994,83.67521697000484,53525.550220080004 2024-10-08,06:46:22.000,282,11008722,12965,0,1728369981,12828.871554089994,83.80210131000058,53525.44541328001 2024-10-08,06:46:23.000,282,11008847,12925,0,1728369982,12828.871554089994,83.87259261000145,53525.41047768 2024-10-08,06:46:24.000,282,11008786,12885,0,1728369983,12828.837872539989,83.99242781999783,53525.25676104001 2024-10-08,06:46:25.000,282,11008773,12885,0,1728369984,12828.716618959988,84.08406651000405,53525.14496712 2024-10-08,06:46:26.000,282,11008817,12925,0,1728369985,12828.575156450002,84.00652608000382,53525.08208304 2024-10-08,06:46:27.000,282,11008764,13045,0,1728369986,12828.305704049992,83.80210131000058,53524.98426336 2024-10-08,06:46:28.000,282,11008771,12765,0,1728369987,12828.10361474999,83.5694800199999,53524.90740504 2024-10-08,06:46:29.000,282,11008800,13125,0,1728369988,12828.09014213,83.52718524000375,53524.788624 2024-10-08,06:46:30.000,282,11008766,12965,0,1728369989,12828.19118678,83.60472567000397,53524.66984296 2024-10-08,06:46:31.000,282,11008811,12965,0,1728369990,12828.319176669997,83.90783825999824,53524.62792024 2024-10-08,06:46:32.000,282,11008813,12645,0,1728369991,12828.359594529997,84.21799997999915,53524.55804904001 2024-10-08,06:46:33.000,282,11008784,12805,0,1728369992,12828.346121909992,84.49291605000326,53524.48817784001 2024-10-08,06:46:34.000,282,11008781,12685,0,1728369993,12828.373067150002,84.63389864999772,53524.42529376 2024-10-08,06:46:35.000,282,11008781,13005,0,1728369994,12828.379803459997,84.71848821000458,53524.3344612 2024-10-08,06:46:36.000,282,11008772,12845,0,1728369995,12828.655992169988,84.72553734000394,53524.28555136 2024-10-08,06:46:37.000,282,11008744,12725,0,1728369996,12828.911971949994,84.71143907999794,53524.16677032 2024-10-08,06:46:38.000,282,11008772,12965,0,1728369997,12829.18142434999,84.75373386000138,53524.09689912 2024-10-08,06:46:39.000,282,11008797,12765,0,1728369998,12829.457613059996,84.70438994999859,53523.98510520001 2024-10-08,06:46:40.000,282,11008802,12965,0,1728369999,12829.652966050002,84.59865300000092,53523.9501696 2024-10-08,06:46:41.000,282,11008780,13085,0,1728370000,12829.828110109993,84.56340735000413,53523.85234992 2024-10-08,06:46:42.000,282,11008775,12845,0,1728370001,12829.962836309998,84.54930908999813,53523.79645296001 2024-10-08,06:46:43.000,282,11008842,12765,0,1728370002,12830.164925609999,84.61275125999964,53523.71959464001 2024-10-08,06:46:44.000,282,11008760,12805,0,1728370003,12830.28617919,84.7960286400048,53523.59382648 2024-10-08,06:46:45.000,282,11008791,12605,0,1728370004,12830.32659705,84.95815863000462,53523.55190376001 2024-10-08,06:46:46.000,282,11008804,12765,0,1728370005,12830.26597026,85.14143601000251,53523.41216136001 2024-10-08,06:46:47.000,282,11008730,12885,0,1728370006,12830.111035129994,85.2894677400036,53523.31434168001 2024-10-08,06:46:48.000,282,11008852,12925,0,1728370007,12829.949363689993,85.43045033999806,53523.19556064001 2024-10-08,06:46:49.000,282,11008783,12845,0,1728370008,12829.861791659998,85.54323642000236,53523.041844 2024-10-08,06:46:50.000,282,11008770,12805,0,1728370009,12829.794428560002,85.52913816000364,53522.95799856001 2024-10-08,06:46:51.000,282,11008819,13085,0,1728370010,12829.713592840002,85.58553119999851,53522.818256160004 2024-10-08,06:46:52.000,282,11008763,12725,0,1728370011,12829.572130330002,85.6842190200041,53522.70646224 2024-10-08,06:46:53.000,282,11008788,12765,0,1728370012,12829.491294610001,85.81110335999983,53522.55973272 2024-10-08,06:46:54.000,282,11008786,13005,0,1728370013,12829.457613059996,85.98733160999836,53522.44095168 2024-10-08,06:46:55.000,282,11008808,12885,0,1728370014,12829.518239849996,86.10716682000202,53522.29422216 2024-10-08,06:46:56.000,282,11008790,12885,0,1728370015,12829.733801770002,86.16355986000417,53522.19640248 2024-10-08,06:46:57.000,282,11008789,12965,0,1728370016,12830.15818929999,86.27634594000119,53522.10556992 2024-10-08,06:46:58.000,282,11008830,12845,0,1728370017,12830.52195003999,86.41732854000293,53522.07762144 2024-10-08,06:46:59.000,282,11008773,12965,0,1728370018,12830.818347679997,86.77683416999935,53522.02172448001 2024-10-08,06:47:00.000,282,11008841,12965,0,1728370019,12831.040645909998,87.1433889300024,53521.96582752 2024-10-08,06:47:01.000,282,11008765,12805,0,1728370020,12831.161899489998,87.58043498999905,53521.92390480001 2024-10-08,06:47:02.000,282,11008765,12645,0,1728370021,12831.242735209999,87.93289149000339,53521.87499496001 2024-10-08,06:47:03.000,282,11008782,12765,0,1728370022,12831.39767033999,88.17961104000278,53521.7492268 2024-10-08,06:47:04.000,282,11008761,12805,0,1728370023,12831.56607809,88.25010234000365,53521.73525256001 2024-10-08,06:47:05.000,282,11008796,12805,0,1728370024,12831.72101321999,88.28534799000045,53521.65140712 2024-10-08,06:47:06.000,282,11008778,12925,0,1728370025,12831.990465620001,88.27829886000109,53521.595510160005 2024-10-08,06:47:07.000,282,11008837,12725,0,1728370026,12832.192554920002,88.3417410300026,53521.5046776 2024-10-08,06:47:08.000,282,11008806,12765,0,1728370027,12832.307072189993,88.56731319000392,53521.427819280005 2024-10-08,06:47:09.000,282,11008770,12845,0,1728370028,12832.408116839993,88.80698361000395,53521.35794808 2024-10-08,06:47:10.000,282,11008760,12605,0,1728370029,12832.428325769994,88.96911360000377,53521.18327008001 2024-10-08,06:47:11.000,282,11008806,13045,0,1728370030,12832.347490049993,89.1453418500023,53521.120386 2024-10-08,06:47:12.000,282,11008757,12725,0,1728370031,12832.320544809998,89.36386488000426,53521.00859208 2024-10-08,06:47:13.000,282,11008798,12645,0,1728370032,12832.239709089998,89.68812486000388,53520.88282392 2024-10-08,06:47:14.000,282,11008800,12765,0,1728370033,12832.172345990002,89.99828658000479,53520.757055760005 2024-10-08,06:47:15.000,282,11008772,13005,0,1728370034,12832.138664439997,90.35074308000185,53520.69417168 2024-10-08,06:47:16.000,282,11008805,12645,0,1728370035,12832.098246579997,90.63270827999804,53520.56840352 2024-10-08,06:47:17.000,282,11008781,12645,0,1728370036,12832.078037649997,90.84418218000064,53520.42866112 2024-10-08,06:47:18.000,282,11008835,12605,0,1728370037,12832.017410859997,90.82303479000257,53520.34481568001 2024-10-08,06:47:19.000,282,11008820,12805,0,1728370038,12831.997201929997,90.73139610000362,53520.23302176 2024-10-08,06:47:20.000,282,11008748,12885,0,1728370039,12831.950047760001,90.62565914999868,53520.05834376001 2024-10-08,06:47:21.000,282,11008823,12445,0,1728370040,12832.017410859997,90.51992220000102,53519.95353696 2024-10-08,06:47:22.000,282,11008789,12685,0,1728370041,12831.983729309992,90.5410695899991,53519.88366576 2024-10-08,06:47:23.000,282,11008792,12725,0,1728370042,12831.822057869991,90.5410695899991,53519.77187184001 2024-10-08,06:47:24.000,282,11008786,12805,0,1728370043,12831.653650119995,90.52697133000038,53519.66706504 2024-10-08,06:47:25.000,282,11008753,12805,0,1728370044,12831.40440665,90.52697133000038,53519.548284 2024-10-08,06:47:26.000,282,11008745,12765,0,1728370045,12831.276416759989,90.57631524000317,53519.35963176001 2024-10-08,06:47:27.000,282,11008795,12965,0,1728370046,12831.114745319988,90.67500306000147,53519.2338636 2024-10-08,06:47:28.000,282,11008788,12965,0,1728370047,12830.946337569992,90.83713305000128,53519.10809544 2024-10-08,06:47:29.000,282,11008791,12685,0,1728370048,12830.744248269992,90.97811565000302,53518.912456080005 2024-10-08,06:47:30.000,282,11008805,12885,0,1728370049,12830.52868635,91.08385260000068,53518.76572656001 2024-10-08,06:47:31.000,282,11008822,12805,0,1728370050,12830.25923394999,91.15434390000155,53518.52117736001 2024-10-08,06:47:32.000,282,11008856,12805,0,1728370051,12830.009990479994,91.26008084999921,53518.33252512001 2024-10-08,06:47:33.000,282,11008781,12525,0,1728370052,12829.807901179993,91.38696519000223,53518.10893728 2024-10-08,06:47:34.000,282,11008807,12965,0,1728370053,12829.652966050002,91.50680039999861,53517.94823352001 2024-10-08,06:47:35.000,282,11008789,12885,0,1728370054,12829.511503540001,91.71827430000121,53517.68272296001 2024-10-08,06:47:36.000,282,11008796,12805,0,1728370055,12829.376777339996,91.92269907000446,53517.48009648 2024-10-08,06:47:37.000,282,11008803,12725,0,1728370056,12829.22184220999,92.12712384000042,53517.256508640006 2024-10-08,06:47:38.000,282,11008780,12805,0,1728370057,12828.96586243,92.17646775000321,53517.01195944001 2024-10-08,06:47:39.000,282,11008793,12725,0,1728370058,12828.696410029988,92.25400818000344,53516.8582428 2024-10-08,06:47:40.000,282,11008791,12645,0,1728370059,12828.346121909992,92.21876252999937,53516.613693600004 2024-10-08,06:47:41.000,282,11008777,12885,0,1728370060,12827.90152544999,92.16941862000385,53516.40408 2024-10-08,06:47:42.000,282,11008781,13005,0,1728370061,12827.443456369998,92.1130255800017,53516.1595308 2024-10-08,06:47:43.000,282,11008774,12885,0,1728370062,12826.918024189996,92.02843602000212,53515.914981600006 2024-10-08,06:47:44.000,282,11008772,12765,0,1728370063,12826.419537249989,91.78876560000208,53515.705368 2024-10-08,06:47:45.000,282,11008829,12965,0,1728370064,12826.109666989993,91.54909518000204,53515.48876728 2024-10-08,06:47:46.000,282,11008833,12445,0,1728370065,12825.820005659996,91.27417910999793,53515.23723096001 2024-10-08,06:47:47.000,282,11008761,13045,0,1728370066,12825.59097112,91.23893346000114,53514.98569464 2024-10-08,06:47:48.000,282,11008815,13085,0,1728370067,12825.34846396,91.37991606000287,53514.790055280006 2024-10-08,06:47:49.000,282,11008787,12565,0,1728370068,12825.004912149998,91.77466734000336,53514.552493200004 2024-10-08,06:47:50.000,282,11008817,12685,0,1728370069,12824.587260929991,92.07777993000491,53514.27999552001 2024-10-08,06:47:51.000,282,11008772,12965,0,1728370070,12824.216763879995,92.28220470000088,53514.03544632 2024-10-08,06:47:52.000,282,11008763,12965,0,1728370071,12823.900157309989,92.40203991000453,53513.81185848 2024-10-08,06:47:53.000,282,11008772,12685,0,1728370072,12823.758694800003,92.5077768600022,53513.67211608 2024-10-08,06:47:54.000,282,11008795,12605,0,1728370073,12823.590287049992,92.69105424000008,53513.35769568 2024-10-08,06:47:55.000,282,11008789,12845,0,1728370074,12823.435351920001,92.8179385800031,53513.19699192 2024-10-08,06:47:56.000,282,11008784,12805,0,1728370075,12823.29388941,92.94482291999884,53513.00833968 2024-10-08,06:47:57.000,282,11008764,12805,0,1728370076,12823.199581069995,93.07170726000186,53512.79173896 2024-10-08,06:47:58.000,282,11008776,12805,0,1728370077,12823.13221797,93.07875639000122,53512.56815112 2024-10-08,06:47:59.000,282,11008787,12885,0,1728370078,12822.997491769995,93.09285464999994,53512.33757616 2024-10-08,06:48:00.000,282,11008805,12605,0,1728370079,12822.795402469994,93.18449333999888,53512.1419368 2024-10-08,06:48:01.000,282,11008756,12965,0,1728370080,12822.626994719998,93.27613202999783,53511.91136184001 2024-10-08,06:48:02.000,282,11008788,13045,0,1728370081,12822.667412579998,93.44531115000427,53511.71572248001 2024-10-08,06:48:03.000,282,11008799,13085,0,1728370082,12822.90318342999,93.59334287999809,53511.52008312 2024-10-08,06:48:04.000,282,11008803,12925,0,1728370083,12823.260207859996,93.88940634000028,53511.3034824 2024-10-08,06:48:05.000,282,11008812,12965,0,1728370084,12823.718276940002,94.18546980000247,53511.15675288 2024-10-08,06:48:06.000,282,11008833,12605,0,1728370085,12824.16287339999,94.38284543999907,53510.996049119996 2024-10-08,06:48:07.000,282,11008771,13045,0,1728370086,12824.499688899996,94.48858239000401,53510.9191908 2024-10-08,06:48:08.000,282,11008761,12965,0,1728370087,12824.708514509992,94.55202455999824,53510.75848704001 2024-10-08,06:48:09.000,282,11008780,12925,0,1728370088,12824.856713330002,94.47448412999802,53510.63970600001 2024-10-08,06:48:10.000,282,11008817,13045,0,1728370089,12824.998175840003,94.30530500999885,53510.5348992 2024-10-08,06:48:11.000,282,11008849,12645,0,1728370090,12825.045330009998,94.13612588999968,53510.41611816 2024-10-08,06:48:12.000,282,11008747,13005,0,1728370091,12825.011648459993,94.02333981000265,53510.311311360005 2024-10-08,06:48:13.000,282,11008775,12885,0,1728370092,12824.998175840003,93.97399589999986,53510.17156896 2024-10-08,06:48:14.000,282,11008784,12805,0,1728370093,12824.957757980002,94.1502241499984,53510.08772352001 2024-10-08,06:48:15.000,282,11008820,12445,0,1728370094,12824.957757980002,94.3264524000042,53510.00387808 2024-10-08,06:48:16.000,282,11008784,12845,0,1728370095,12824.870185949992,94.53087717000017,53509.88509704 2024-10-08,06:48:17.000,282,11008779,12805,0,1728370096,12824.748932369992,94.70005628999934,53509.77330312 2024-10-08,06:48:18.000,282,11008814,12645,0,1728370097,12824.593997240001,94.7705475900002,53509.6265736 2024-10-08,06:48:19.000,282,11008732,13005,0,1728370098,12824.46600734999,94.78464584999892,53509.486831199996 2024-10-08,06:48:20.000,282,11008823,12845,0,1728370099,12824.41211687,94.70005628999934,53509.423947120005 2024-10-08,06:48:21.000,282,11008802,12925,0,1728370100,12824.297599599995,94.50268065000273,53509.27023048 2024-10-08,06:48:22.000,282,11008741,12605,0,1728370101,12824.16287339999,94.34055066000292,53509.15144944001 2024-10-08,06:48:23.000,282,11008752,12805,0,1728370102,12824.055092439994,94.14317501999903,53509.07459112 2024-10-08,06:48:24.000,282,11008784,12965,0,1728370103,12824.014674579994,93.94579938000243,53508.9278616 2024-10-08,06:48:25.000,282,11008828,12805,0,1728370104,12824.001201959989,93.81891503999941,53508.83004192 2024-10-08,06:48:26.000,282,11008806,12725,0,1728370105,12824.06182874999,93.7695711300039,53508.71126088 2024-10-08,06:48:27.000,282,11008802,13165,0,1728370106,12824.196554949995,93.79071852000197,53508.59247984 2024-10-08,06:48:28.000,282,11008807,13005,0,1728370107,12824.34475376999,93.88235721000092,53508.50164728 2024-10-08,06:48:29.000,282,11008754,12725,0,1728370108,12824.37169901,93.94579938000243,53508.38286624 2024-10-08,06:48:30.000,282,11008834,12885,0,1728370109,12824.32454483999,94.0162906800033,53508.27107232001 2024-10-08,06:48:31.000,282,11008770,12525,0,1728370110,12824.28412697999,93.91760285999771,53508.16626552 2024-10-08,06:48:32.000,282,11008790,12925,0,1728370111,12824.31107222,93.64268679000088,53508.06145872 2024-10-08,06:48:33.000,282,11008781,12645,0,1728370112,12824.41211687,93.14924769000208,53507.9496648 2024-10-08,06:48:34.000,282,11008805,12925,0,1728370113,12824.51316152,92.62761206999858,53507.81690952001 2024-10-08,06:48:35.000,282,11008798,12525,0,1728370114,12824.459271039996,92.0495834100002,53507.76799968001 2024-10-08,06:48:36.000,282,11008812,12725,0,1728370115,12824.216763879995,91.66188125999906,53507.61428304 2024-10-08,06:48:37.000,282,11008803,12485,0,1728370116,12823.846266829998,91.44335823000438,53507.530437600006 2024-10-08,06:48:38.000,282,11008809,12965,0,1728370117,12823.455560850001,91.33057215000008,53507.44659216 2024-10-08,06:48:39.000,282,11008764,12965,0,1728370118,12823.098536419995,91.36581780000415,53507.320824 2024-10-08,06:48:40.000,282,11008745,12725,0,1728370119,12822.728039369998,91.44335823000438,53507.174094480004 2024-10-08,06:48:41.000,282,11008812,12965,0,1728370120,12822.397960180002,91.48565301000053,53507.125184640005 2024-10-08,06:48:42.000,282,11008810,12845,0,1728370121,12822.108298849991,91.50680039999861,53507.02037784001 2024-10-08,06:48:43.000,282,11008813,12765,0,1728370122,12821.82537382999,91.58434082999884,53506.90159680001 2024-10-08,06:48:44.000,282,11008816,13045,0,1728370123,12821.60307559999,91.66893038999842,53506.7269188 2024-10-08,06:48:45.000,282,11008803,12605,0,1728370124,12821.272996409993,91.85925690000295,53506.53127944 2024-10-08,06:48:46.000,282,11008833,13005,0,1728370125,12820.85534519,92.09187819000363,53506.46839536001 2024-10-08,06:48:47.000,282,11008811,12725,0,1728370126,12820.296231459994,92.40203991000453,53506.30769160001 2024-10-08,06:48:48.000,282,11008805,12725,0,1728370127,12819.69669987,92.55007163999835,53506.140000720006 2024-10-08,06:48:49.000,282,11008779,12765,0,1728370128,12819.238630789994,92.56416990000434,53505.97929696 2024-10-08,06:48:50.000,282,11008777,12605,0,1728370129,12818.962442079988,92.43728556000133,53505.82558032001 2024-10-08,06:48:51.000,282,11008782,12845,0,1728370130,12818.908551599998,92.19761514000129,53505.67186368 2024-10-08,06:48:52.000,282,11008812,12885,0,1728370131,12818.874870049993,92.12007471000106,53505.53910840001 2024-10-08,06:48:53.000,282,11008818,12765,0,1728370132,12818.861397430002,92.15532035999786,53505.39237888001 2024-10-08,06:48:54.000,282,11008805,12605,0,1728370133,12818.760352780002,92.31040121999831,53505.28757208 2024-10-08,06:48:55.000,282,11008832,12805,0,1728370134,12818.591945029992,92.38089251999918,53505.182765280006 2024-10-08,06:48:56.000,282,11008764,12925,0,1728370135,12818.41006465999,92.38794164999854,53504.97315168 2024-10-08,06:48:57.000,282,11008796,12965,0,1728370136,12818.17429381,92.30335208999895,53504.86834488001 2024-10-08,06:48:58.000,282,11008766,12645,0,1728370137,12817.824005689989,92.0495834100002,53504.658731280004 2024-10-08,06:48:59.000,282,11008787,12965,0,1728370138,12817.493926499992,91.83810951000487,53504.50501464001 2024-10-08,06:49:00.000,282,11008746,12965,0,1728370139,12817.285100889996,91.54204605000268,53504.351298 2024-10-08,06:49:01.000,282,11008811,12685,0,1728370140,12817.251419339991,91.309424760002,53504.19758136001 2024-10-08,06:49:02.000,282,11008799,12605,0,1728370141,12817.285100889996,91.21778607000306,53504.06482608 2024-10-08,06:49:03.000,282,11008772,12805,0,1728370142,12817.25815565,91.26712997999857,53503.92508368 2024-10-08,06:49:04.000,282,11008803,12645,0,1728370143,12817.062802659995,91.37286693000351,53503.75040568 2024-10-08,06:49:05.000,282,11008817,12965,0,1728370144,12816.719250849994,91.43630909999774,53503.63162464 2024-10-08,06:49:06.000,282,11008785,12765,0,1728370145,12816.187082359997,91.4574564900031,53503.49188224 2024-10-08,06:49:07.000,282,11008781,12685,0,1728370146,12815.6751228,91.3446704099988,53503.25432016 2024-10-08,06:49:08.000,282,11008789,12885,0,1728370147,12815.250735269998,91.02745955999853,53503.051693680005 2024-10-08,06:49:09.000,282,11008789,12885,0,1728370148,12814.934128699992,90.58336437000253,53502.89797704 2024-10-08,06:49:10.000,282,11008728,12885,0,1728370149,12814.67814892,90.06877787999838,53502.73727328001 2024-10-08,06:49:11.000,282,11008824,12805,0,1728370150,12814.43564176,89.51894574000471,53502.59054376001 2024-10-08,06:49:12.000,282,11008850,12765,0,1728370151,12814.247025079989,89.11009619999822,53502.4647756 2024-10-08,06:49:13.000,282,11008821,13205,0,1728370152,12814.159453049993,88.97616273000313,53502.34599456 2024-10-08,06:49:14.000,282,11008810,12885,0,1728370153,12814.098826259993,88.9973101200012,53502.213239280005 2024-10-08,06:49:15.000,282,11008832,12765,0,1728370154,12814.038199469993,89.12419446000422,53502.12240672 2024-10-08,06:49:16.000,282,11008791,12765,0,1728370155,12814.139244119993,89.27927532000467,53502.12240672 2024-10-08,06:49:17.000,282,11008777,12725,0,1728370156,12814.260497699994,89.42730704999849,53501.96869008001 2024-10-08,06:49:18.000,282,11008769,12965,0,1728370157,12814.503004859995,89.43435617999785,53501.877857520005 2024-10-08,06:49:19.000,282,11008791,12885,0,1728370158,12814.927392389996,89.30042271000275,53501.87087040001 2024-10-08,06:49:20.000,282,11008817,12965,0,1728370159,12815.371988849998,89.07485055000143,53501.8359348 2024-10-08,06:49:21.000,282,11008815,13045,0,1728370160,12815.81658531,88.79288534999796,53501.8359348 2024-10-08,06:49:22.000,282,11008811,12925,0,1728370161,12816.126455569996,88.48272363000433,53501.73112800001 2024-10-08,06:49:23.000,282,11008792,12885,0,1728370162,12816.342017490002,88.11616887000127,53501.74510224 2024-10-08,06:49:24.000,282,11008806,12765,0,1728370163,12816.456534759993,87.80600715000037,53501.70317952001 2024-10-08,06:49:25.000,282,11008809,12765,0,1728370164,12816.321808560002,87.55223847000161,53501.67523104 2024-10-08,06:49:26.000,282,11008801,13045,0,1728370165,12816.025410919996,87.34781369999837,53501.70317952001 2024-10-08,06:49:27.000,282,11008816,12885,0,1728370166,12815.722276969995,87.22797849000199,53501.73811512 2024-10-08,06:49:28.000,282,11008840,13005,0,1728370167,12815.459560879994,87.13633980000304,53501.68221816001 2024-10-08,06:49:29.000,282,11008833,12645,0,1728370168,12815.257471579993,87.11519240999769,53501.640295440004 2024-10-08,06:49:30.000,282,11008762,12885,0,1728370169,12815.311362059998,87.27732240000478,53501.66824392 2024-10-08,06:49:31.000,282,11008797,12845,0,1728370170,12815.56734183999,87.36896109000372,53501.61933408 2024-10-08,06:49:32.000,282,11008840,12805,0,1728370171,12816.045619849996,87.5381402100029,53501.6263212 2024-10-08,06:49:33.000,282,11008780,12885,0,1728370172,12816.611469889998,87.71436846000142,53501.63330832001 2024-10-08,06:49:34.000,282,11008787,12925,0,1728370173,12817.13016575999,87.91879323000467,53501.65426968001 2024-10-08,06:49:35.000,282,11008755,12725,0,1728370174,12817.493926499992,88.14436538999871,53501.67523104 2024-10-08,06:49:36.000,282,11008821,12965,0,1728370175,12817.696015799993,88.36288842000067,53501.710166640005 2024-10-08,06:49:37.000,282,11008847,12805,0,1728370176,12817.817269379993,88.59550971000135,53501.68920528 2024-10-08,06:49:38.000,282,11008772,12725,0,1728370177,12817.992413439999,88.77878708999924,53501.70317952001 2024-10-08,06:49:39.000,282,11008790,12765,0,1728370178,12818.12713963999,88.72239405000437,53501.71715376 2024-10-08,06:49:40.000,282,11008803,12805,0,1728370179,12818.33596525,88.46862536999834,53501.67523104 2024-10-08,06:49:41.000,282,11008820,12885,0,1728370180,12818.551527169991,88.05977582999913,53501.73811512 2024-10-08,06:49:42.000,282,11008788,12605,0,1728370181,12818.908551599998,87.60863151000376,53501.77305072001 2024-10-08,06:49:43.000,282,11008809,12605,0,1728370182,12819.238630789994,87.27732240000478,53501.807986320004 2024-10-08,06:49:44.000,282,11008770,13005,0,1728370183,12819.52829211999,87.05175024000346,53501.80099920001 2024-10-08,06:49:45.000,282,11008773,12685,0,1728370184,12819.737117730001,87.06584850000218,53501.82196056001 2024-10-08,06:49:46.000,282,11008767,13005,0,1728370185,12819.824689759997,87.21388023000327,53501.877857520005 2024-10-08,06:49:47.000,282,11008825,12725,0,1728370186,12819.831426069992,87.53109108000353,53501.93375448 2024-10-08,06:49:48.000,282,11008803,12885,0,1728370187,12819.710172489991,87.8342036699978,53501.93375448 2024-10-08,06:49:49.000,282,11008816,12685,0,1728370188,12819.5148195,88.10207061000256,53501.975677200004 2024-10-08,06:49:50.000,282,11008765,12685,0,1728370189,12819.22515816999,88.30649537999852,53501.96170296 2024-10-08,06:49:51.000,282,11008787,12965,0,1728370190,12818.942233149988,88.5038710200024,53501.96869008001 2024-10-08,06:49:52.000,282,11008785,13125,0,1728370191,12818.679517060002,88.62370622999879,53501.996638560006 2024-10-08,06:49:53.000,282,11008778,12885,0,1728370192,12818.443746209996,88.62370622999879,53502.0106128 2024-10-08,06:49:54.000,282,11008824,12965,0,1728370193,12818.079985469994,88.4051832000041,53502.02458704 2024-10-08,06:49:55.000,282,11008817,12645,0,1728370194,12817.648861629998,88.10207061000256,53501.947728720006 2024-10-08,06:49:56.000,282,11008761,13165,0,1728370195,12817.312046129991,87.85535106000316,53502.0106128 2024-10-08,06:49:57.000,282,11008767,12725,0,1728370196,12817.13690207,87.68617194000399,53501.947728720006 2024-10-08,06:49:58.000,282,11008745,12845,0,1728370197,12817.10995682999,87.65092628999992,53501.926767360004 2024-10-08,06:49:59.000,282,11008768,12845,0,1728370198,12817.13690207,87.74961410999822,53501.91978024001 2024-10-08,06:50:00.000,282,11008784,12845,0,1728370199,12817.264891959996,87.82715453999845,53501.84990904001 2024-10-08,06:50:01.000,282,11008784,12725,0,1728370200,12817.291837199991,87.97518626999954,53501.84990904001 2024-10-08,06:50:02.000,282,11008771,13005,0,1728370201,12817.163847309996,88.07387408999784,53501.84292192 2024-10-08,06:50:03.000,282,11008777,12965,0,1728370202,12816.94828538999,88.17961104000278,53501.8359348 2024-10-08,06:50:04.000,282,11008751,12765,0,1728370203,12816.597997269993,88.1584636500047,53501.84292192 2024-10-08,06:50:05.000,282,11008722,12805,0,1728370204,12816.220763910002,88.10207061000256,53501.86388328 2024-10-08,06:50:06.000,282,11008777,12965,0,1728370205,12815.964784129996,88.01043192000361,53501.89183176 2024-10-08,06:50:07.000,282,11008770,12605,0,1728370206,12815.72901327999,87.91879323000467,53501.89183176 2024-10-08,06:50:08.000,282,11008736,12965,0,1728370207,12815.526923979989,87.79895802000101,53501.95471584 2024-10-08,06:50:09.000,282,11008787,12725,0,1728370208,12815.311362059998,87.64387716000056,53501.91978024001 2024-10-08,06:50:10.000,282,11008778,12925,0,1728370209,12814.920656080001,87.47469804000139,53501.926767360004 2024-10-08,06:50:11.000,282,11008760,12685,0,1728370210,12814.321124489994,87.29846979000286,53501.89183176 2024-10-08,06:50:12.000,282,11008749,12765,0,1728370211,12813.613811939991,87.12929067000368,53501.84292192 2024-10-08,06:50:13.000,282,11008852,13045,0,1728370212,12812.946917249988,87.10814327999833,53501.82196056001 2024-10-08,06:50:14.000,282,11008762,12605,0,1728370213,12812.441694000001,87.1433889300024,53501.70317952001 2024-10-08,06:50:15.000,282,11008755,12845,0,1728370214,12812.205923149995,87.19978197000455,53501.59837272 2024-10-08,06:50:16.000,282,11008797,12885,0,1728370215,12811.99709754,87.26322413999878,53501.542475760005 2024-10-08,06:50:17.000,282,11008748,13005,0,1728370216,12811.869107649989,87.34781369999837,53501.472604560004 2024-10-08,06:50:18.000,282,11008797,12765,0,1728370217,12811.788271929989,87.16453632000048,53501.5215144 2024-10-08,06:50:19.000,282,11008777,12965,0,1728370218,12811.848898719989,86.86847285999829,53501.542475760005 2024-10-08,06:50:30.000,282,11008810,13005,0,1728370229,12812.980598799993,84.75373386000138,53502.37394304001 2024-10-08,06:50:31.000,282,11008787,12885,0,1728370230,12812.866081529988,84.71143907999794,53502.4647756 2024-10-08,06:50:32.000,282,11008773,12805,0,1728370231,12812.859345219993,84.91586385000119,53502.55560816 2024-10-08,06:50:33.000,282,11008793,12725,0,1728370232,12812.940180939993,85.2260255700021,53502.69535056 2024-10-08,06:50:34.000,282,11008780,12765,0,1728370233,12813.175951789999,85.54323642000236,53502.835092960006 2024-10-08,06:50:35.000,282,11008793,12725,0,1728370234,12813.29046905999,85.79700510000112,53502.89797704 2024-10-08,06:50:36.000,282,11008791,12725,0,1728370235,12813.20963333999,85.980282479999,53503.051693680005 2024-10-08,06:50:37.000,282,11008764,12805,0,1728370236,12813.074907139999,86.08601943000394,53503.100603520004 2024-10-08,06:50:38.000,282,11008773,12565,0,1728370237,12812.913235699998,86.04372465000051,53503.14252624001 2024-10-08,06:50:39.000,282,11008778,12965,0,1728370238,12812.812191049998,85.98733160999836,53503.28226864001 2024-10-08,06:50:40.000,282,11008783,12765,0,1728370239,12812.765036880002,86.02257726000244,53503.35213984 2024-10-08,06:50:41.000,282,11008815,12845,0,1728370240,12812.791982119998,85.96618422000029,53503.34515272 2024-10-08,06:50:42.000,282,11008784,12965,0,1728370241,12812.906499389988,85.93093857000349,53503.47092088 2024-10-08,06:50:43.000,282,11008806,12965,0,1728370242,12812.980598799993,85.94503683000221,53503.47790800001 2024-10-08,06:50:44.000,282,11008778,12725,0,1728370243,12813.027752969989,85.89569291999942,53503.49886936001 2024-10-08,06:50:45.000,282,11008756,12645,0,1728370244,12813.000807729994,85.73356292999961,53503.54079208 2024-10-08,06:50:46.000,282,11008765,12725,0,1728370245,12812.643783300002,85.48684338000021,53503.54079208 2024-10-08,06:50:47.000,282,11008736,12885,0,1728370246,12812.125087429995,85.07094471000164,53503.54079208 2024-10-08,06:50:48.000,282,11008803,12805,0,1728370247,12811.505346910002,84.53521082999941,53503.56874056 2024-10-08,06:50:49.000,282,11008785,12645,0,1728370248,12811.03380520999,84.11931216000085,53503.58970192 2024-10-08,06:50:50.000,282,11008799,12765,0,1728370249,12810.926024249995,83.94308391000231,53503.58970192 2024-10-08,06:50:51.000,282,11008801,12845,0,1728370250,12811.11464092999,83.89373999999953,53503.5827148 2024-10-08,06:50:52.000,282,11008750,12605,0,1728370251,12811.518819529992,83.94308391000231,53503.603676160004 2024-10-08,06:50:53.000,282,11008834,12925,0,1728370252,12811.788271929989,84.01357521000318,53503.65957312 2024-10-08,06:50:54.000,282,11008800,12925,0,1728370253,12811.936470749999,84.11226303000149,53503.70149584 2024-10-08,06:50:55.000,282,11008773,12765,0,1728370254,12811.882580269994,84.06996824999806,53503.84822536 2024-10-08,06:50:56.000,282,11008809,12565,0,1728370255,12811.606391560003,83.93603478000296,53503.91110944001 2024-10-08,06:50:57.000,282,11008774,12805,0,1728370256,12811.303257610001,83.6822661000042,53503.92508368 2024-10-08,06:50:58.000,282,11008773,12605,0,1728370257,12811.06075045,83.35800612000457,53504.02989048001 2024-10-08,06:50:59.000,282,11008761,12805,0,1728370258,12810.89234269999,83.14653222000197,53504.176620000006 2024-10-08,06:51:00.000,282,11008789,12885,0,1728370259,12810.905815319995,83.19587613000476,53504.30937528 2024-10-08,06:51:01.000,282,11008767,13125,0,1728370260,12810.97991473,83.4355465500048,53504.43514344001 2024-10-08,06:51:02.000,282,11008764,12765,0,1728370261,12811.04054152,83.76685566000378,53504.5958472 2024-10-08,06:51:03.000,282,11008799,12805,0,1728370262,12811.235894509991,84.14750867999828,53504.74257672 2024-10-08,06:51:04.000,282,11008769,12805,0,1728370263,12811.411038569997,84.5845547400022,53504.966164560006 2024-10-08,06:51:05.000,282,11008775,12925,0,1728370264,12811.572710009998,84.95110949999798,53505.161803920004 2024-10-08,06:51:06.000,282,11008765,12965,0,1728370265,12811.707436209988,85.09209209999972,53505.28757208 2024-10-08,06:51:07.000,282,11008806,12685,0,1728370266,12811.741117759993,85.07094471000164,53505.53910840001 2024-10-08,06:51:08.000,282,11008752,12565,0,1728370267,12811.552501079997,84.8665199399984,53505.69981216 2024-10-08,06:51:09.000,282,11008782,12885,0,1728370268,12811.343675470001,84.63389864999772,53505.83955456 2024-10-08,06:51:10.000,282,11008787,12845,0,1728370269,12811.134849859991,84.49996518000262,53506.04218104001 2024-10-08,06:51:11.000,282,11008801,12605,0,1728370270,12810.97317841999,84.3096386699981,53506.11205224001 2024-10-08,06:51:12.000,282,11008749,12845,0,1728370271,12810.91928794,84.04882085999998,53506.22384616 2024-10-08,06:51:13.000,282,11008808,12685,0,1728370272,12810.93949687,83.74570826999843,53506.37057568 2024-10-08,06:51:14.000,282,11008819,12885,0,1728370273,12811.168531409996,83.39325177000137,53506.4124984 2024-10-08,06:51:15.000,282,11008793,12965,0,1728370274,12811.491874289997,83.1112865699979,53506.53127944 2024-10-08,06:51:16.000,282,11008776,12725,0,1728370275,12811.788271929989,82.77292832999956,53506.66403472001 2024-10-08,06:51:17.000,282,11008782,12765,0,1728370276,12811.92973443999,82.46981573999801,53506.78281576001 2024-10-08,06:51:18.000,282,11008745,12885,0,1728370277,12811.90952550999,82.08211359000416,53506.95050664001 2024-10-08,06:51:19.000,282,11008806,12805,0,1728370278,12811.821953479994,81.8635905600022,53507.10422328 2024-10-08,06:51:20.000,282,11008826,12645,0,1728370279,12811.754590379998,81.77900100000261,53507.26492704001 2024-10-08,06:51:21.000,282,11008803,12765,0,1728370280,12811.673754659998,81.80014839000069,53507.46755352 2024-10-08,06:51:22.000,282,11008819,12925,0,1728370281,12811.673754659998,81.87768882000091,53507.55139896001 2024-10-08,06:51:23.000,282,11008738,12725,0,1728370282,12811.700699899993,81.87063969000155,53507.71210272 2024-10-08,06:51:24.000,282,11008795,12925,0,1728370283,12811.680490969993,81.68736231000366,53507.83088376 2024-10-08,06:51:25.000,282,11008763,12965,0,1728370284,12811.579446319993,81.4688392800017,53508.05447160001 2024-10-08,06:51:26.000,282,11008771,12765,0,1728370285,12811.525555840002,81.21507060000295,53508.19421400001 2024-10-08,06:51:27.000,282,11008790,12965,0,1728370286,12811.431247499997,80.96835105000355,53508.3339564 2024-10-08,06:51:28.000,282,11008815,12925,0,1728370287,12811.384093330002,80.94015452999884,53508.45273744 2024-10-08,06:51:29.000,282,11008789,12925,0,1728370288,12811.505346910002,81.17982494999887,53508.64138968 2024-10-08,06:51:30.000,282,11008783,12845,0,1728370289,12811.606391560003,81.45474102000298,53508.76715784 2024-10-08,06:51:31.000,282,11008809,12805,0,1728370290,12811.559237389993,81.73670621999918,53508.9278616 2024-10-08,06:51:32.000,282,11008769,12885,0,1728370291,12811.431247499997,81.77900100000261,53509.06061688001 2024-10-08,06:51:33.000,282,11008770,13005,0,1728370292,12811.195476649991,81.59572362000472,53509.28420472 2024-10-08,06:51:34.000,282,11008777,12805,0,1728370293,12810.93276055999,81.19392321000487,53509.4518956 2024-10-08,06:51:35.000,282,11008812,13125,0,1728370294,12810.663308159994,80.67933672000072,53509.591638000005 2024-10-08,06:51:36.000,282,11008776,12845,0,1728370295,12810.360174209993,80.22819239999808,53509.822212959996 2024-10-08,06:51:37.000,282,11008755,12925,0,1728370296,12810.117667049992,79.90393241999845,53509.989903839996 2024-10-08,06:51:38.000,282,11008797,12765,0,1728370297,12810.050303949996,79.79819547000079,53510.19951744 2024-10-08,06:51:39.000,282,11008803,13005,0,1728370298,12810.070512879996,79.92507981000381,53510.41611816 2024-10-08,06:51:40.000,282,11008812,12885,0,1728370299,12810.427537310003,80.00262024000403,53510.65368024 2024-10-08,06:51:41.000,282,11008791,12805,0,1728370300,12811.02033259,80.00262024000403,53510.863293840004 2024-10-08,06:51:42.000,282,11008798,13085,0,1728370301,12811.660282039993,79.90393241999845,53511.07989456 2024-10-08,06:51:43.000,282,11008818,13005,0,1728370302,12812.19918684,79.91803068000445,53511.35937936001 2024-10-08,06:51:44.000,282,11008827,12965,0,1728370303,12812.589892819997,79.91803068000445,53511.61091568 2024-10-08,06:51:45.000,282,11008833,12885,0,1728370304,12812.987335109989,79.84049025000422,53511.90437472 2024-10-08,06:51:46.000,282,11008792,12565,0,1728370305,12813.43193156999,79.84049025000422,53512.16289816 2024-10-08,06:51:47.000,282,11008807,12685,0,1728370306,12813.775483379992,79.68540939000377,53512.491292800005 2024-10-08,06:51:48.000,282,11008800,12925,0,1728370307,12813.836110169992,79.57262330999947,53512.85462304 2024-10-08,06:51:49.000,282,11008790,12645,0,1728370308,12813.586866699996,79.38934593000158,53513.07122376 2024-10-08,06:51:50.000,282,11008792,12965,0,1728370309,12813.25005119999,79.4034441900003,53513.378657040004 2024-10-08,06:51:51.000,282,11008792,12765,0,1728370310,12812.946917249988,79.62196722000226,53513.68609032001 2024-10-08,06:51:52.000,282,11008773,12765,0,1728370311,12812.637046989992,79.86868677000166,53513.958588 2024-10-08,06:51:53.000,282,11008792,12845,0,1728370312,12812.542738650001,80.1436028399985,53514.11230464001 2024-10-08,06:51:54.000,282,11008821,12765,0,1728370313,12812.690937469997,80.34097848000238,53514.37781520001 2024-10-08,06:51:55.000,282,11008796,12685,0,1728370314,12813.054698209999,80.51720673000091,53514.60839016 2024-10-08,06:51:56.000,282,11008764,12925,0,1728370315,12813.53297621999,80.6017962900005,53514.81800376 2024-10-08,06:51:57.000,282,11008806,12765,0,1728370316,12814.017990539993,80.665238460002,53515.09748856001 2024-10-08,06:51:58.000,282,11008768,12765,0,1728370317,12814.57036795999,80.71458237000479,53515.47479304 2024-10-08,06:51:59.000,282,11008789,12845,0,1728370318,12815.055382279992,80.72868063000351,53515.775239200004 2024-10-08,06:52:00.000,282,11008790,12685,0,1728370319,12815.499978739994,80.75687715000095,53516.12459520001 2024-10-08,06:52:01.000,282,11008805,12725,0,1728370320,12815.8772121,80.72868063000351,53516.48792544001 2024-10-08,06:52:02.000,282,11008816,12885,0,1728370321,12816.207291289997,80.68638585000008,53516.94208824001 2024-10-08,06:52:03.000,282,11008751,12605,0,1728370322,12816.456534759993,80.61589454999921,53517.305418480006 2024-10-08,06:52:04.000,282,11008822,13005,0,1728370323,12816.719250849994,80.65114020000328,53517.6966972 2024-10-08,06:52:05.000,282,11008796,12605,0,1728370324,12816.82703180999,80.79917193000438,53517.99714336001 2024-10-08,06:52:06.000,282,11008832,12725,0,1728370325,12816.82703180999,80.92605627000012,53518.33951224 2024-10-08,06:52:07.000,282,11008786,13005,0,1728370326,12816.712514539999,81.09523538999929,53518.695855360005 2024-10-08,06:52:08.000,282,11008763,12685,0,1728370327,12816.530634169998,81.13753017000272,53518.982327280006 2024-10-08,06:52:09.000,282,11008811,12925,0,1728370328,12816.429589519998,81.01769495999906,53519.2338636 2024-10-08,06:52:10.000,282,11008808,12845,0,1728370329,12816.389171659997,80.90490888000204,53519.50636128001 2024-10-08,06:52:11.000,282,11008776,12765,0,1728370330,12816.261181770002,80.93310539999948,53519.799820320004 2024-10-08,06:52:12.000,282,11008777,12645,0,1728370331,12815.99846568,81.07408800000121,53520.03039528001 2024-10-08,06:52:13.000,282,11008835,12885,0,1728370332,12815.62796862999,81.24326712000038,53520.28891872 2024-10-08,06:52:14.000,282,11008757,12885,0,1728370333,12815.217053719993,81.34900406999805,53520.5264808 2024-10-08,06:52:15.000,282,11008835,13125,0,1728370334,12814.75898464,81.41244623999955,53520.8409012 2024-10-08,06:52:16.000,282,11008794,13085,0,1728370335,12814.233552459998,81.48998666999978,53521.06448904001 2024-10-08,06:52:17.000,282,11008811,12885,0,1728370336,12813.795692309992,81.4688392800017,53521.24615416 2024-10-08,06:52:18.000,282,11008805,13005,0,1728370337,12813.62054825,81.39834798000084,53521.40685792 2024-10-08,06:52:19.000,282,11008816,12805,0,1728370338,12813.748538139997,81.32785667999997,53521.65140712 2024-10-08,06:52:20.000,282,11008807,12765,0,1728370339,12814.105562569988,81.20802147000359,53521.777175279996 2024-10-08,06:52:21.000,282,11008752,12605,0,1728370340,12814.57036795999,80.99654757000098,53521.9588404 2024-10-08,06:52:22.000,282,11008742,12925,0,1728370341,12814.927392389996,80.7004841099988,53522.168454000006 2024-10-08,06:52:23.000,282,11008807,12885,0,1728370342,12815.041909660002,80.34802761000174,53522.37806760001 2024-10-08,06:52:24.000,282,11008785,12645,0,1728370343,12814.934128699992,80.08016067000426,53522.5876812 2024-10-08,06:52:25.000,282,11008848,12565,0,1728370344,12814.81961143,79.93917807000253,53522.80428192 2024-10-08,06:52:26.000,282,11008764,12925,0,1728370345,12814.785929879996,80.0096693700034,53523.09075384 2024-10-08,06:52:27.000,282,11008797,13125,0,1728370346,12814.853292979991,80.32688022000366,53523.321328800004 2024-10-08,06:52:28.000,282,11008843,12765,0,1728370347,12814.826347739996,80.73572976000287,53523.55190376001 2024-10-08,06:52:29.000,282,11008784,12765,0,1728370348,12814.73877571,81.11638278000464,53523.726581760006 2024-10-08,06:52:30.000,282,11008816,13045,0,1728370349,12814.523213789995,81.51113405999786,53523.99907944 2024-10-08,06:52:31.000,282,11008783,12765,0,1728370350,12814.193134599998,81.88473795000027,53524.20170592001 2024-10-08,06:52:32.000,282,11008829,12805,0,1728370351,12813.883264340002,82.1737522800031,53524.43228088 2024-10-08,06:52:33.000,282,11008797,12925,0,1728370352,12813.613811939991,82.37817704999907,53524.6488816 2024-10-08,06:52:34.000,282,11008837,12765,0,1728370353,12813.384777399995,82.4557174799993,53524.86548232 2024-10-08,06:52:35.000,282,11008810,12845,0,1728370354,12813.155742859999,82.43457009000122,53525.08208304 2024-10-08,06:52:36.000,282,11008755,12965,0,1728370355,12813.081643449994,82.35702966000099,53525.26374816 2024-10-08,06:52:37.000,282,11008793,12805,0,1728370356,12813.122061309994,82.2089979299999,53525.49432312001 2024-10-08,06:52:38.000,282,11008814,12885,0,1728370357,12813.22984226999,82.05391706999944,53525.68297536001 2024-10-08,06:52:39.000,282,11008825,12805,0,1728370358,12813.506030979996,81.95522925000114,53525.98342152 2024-10-08,06:52:40.000,282,11008822,13005,0,1728370359,12813.802428620002,81.8635905600022,53526.26290632001 2024-10-08,06:52:41.000,282,11008815,12965,0,1728370360,12814.004517920002,81.91998360000434,53526.61226232 2024-10-08,06:52:42.000,282,11008817,12845,0,1728370361,12814.098826259993,81.97637663999922,53526.85681152001 2024-10-08,06:52:43.000,282,11008794,12765,0,1728370362,12814.098826259993,82.05391706999944,53527.234116 2024-10-08,06:52:44.000,282,11008825,12805,0,1728370363,12814.159453049993,81.90588533999835,53527.56949776 2024-10-08,06:52:45.000,282,11008809,12805,0,1728370364,12814.260497699994,81.94818012000178,53527.897892400004 2024-10-08,06:52:46.000,282,11008744,12885,0,1728370365,12814.51647748,82.03276968000137,53528.19135144 2024-10-08,06:52:47.000,282,11008773,12565,0,1728370366,12814.75224832999,82.18785054000182,53528.46384912001 2024-10-08,06:52:48.000,282,11008792,12765,0,1728370367,12814.947601319996,82.15965402000438,53528.757308160006 2024-10-08,06:52:49.000,282,11008793,12805,0,1728370368,12815.169899549997,81.77195187000325,53529.0507672 2024-10-08,06:52:50.000,282,11008834,12845,0,1728370369,12815.412406709998,81.25031624999974,53529.30230352001 2024-10-08,06:52:51.000,282,11008828,12725,0,1728370370,12815.681859109995,80.83441758000117,53529.53986560001 2024-10-08,06:52:52.000,282,11008813,12645,0,1728370371,12815.91762996,80.68638585000008,53529.8193504 2024-10-08,06:52:53.000,282,11008872,12885,0,1728370372,12815.991729369991,80.73572976000287,53530.09184808001 2024-10-08,06:52:54.000,282,11008791,12605,0,1728370373,12815.93783889,80.78507366999838,53530.37133288 2024-10-08,06:52:55.000,282,11008831,12885,0,1728370374,12815.68859541999,80.78507366999838,53530.699727520005 2024-10-08,06:52:56.000,282,11008750,12965,0,1728370375,12815.284416820003,80.82736845000181,53530.95825096001 2024-10-08,06:52:57.000,282,11008817,12485,0,1728370376,12814.846556669996,80.86966322999797,53531.23074864 2024-10-08,06:52:58.000,282,11008841,12885,0,1728370377,12814.50974116999,81.05294061000313,53531.55914328001 2024-10-08,06:52:59.000,282,11008763,12845,0,1728370378,12814.314388179999,81.2573653799991,53531.83164096 2024-10-08,06:53:00.000,282,11008777,12805,0,1728370379,12814.280706629994,81.4688392800017,53532.09715152 2024-10-08,06:53:01.000,282,11008847,12885,0,1728370380,12814.42890544999,81.62392014000216,53532.327726480005 2024-10-08,06:53:02.000,282,11008861,12805,0,1728370381,12814.73203939999,81.58867448999808,53532.60721128001 2024-10-08,06:53:03.000,282,11008804,12925,0,1728370382,12815.075591209992,81.54637971000193,53532.8587476 2024-10-08,06:53:04.000,282,11008817,12805,0,1728370383,12815.419143019993,81.44769189000363,53533.096309680004 2024-10-08,06:53:05.000,282,11008763,12925,0,1728370384,12815.80984899999,81.4053971100002,53533.40374296001 2024-10-08,06:53:06.000,282,11008803,12805,0,1728370385,12816.247709149997,81.42654449999827,53533.57143384001 2024-10-08,06:53:07.000,282,11008814,12765,0,1728370386,12816.678832989994,81.51113405999786,53533.85790576001 2024-10-08,06:53:08.000,282,11008794,12965,0,1728370387,12817.15037468999,81.68736231000366,53534.08848072 2024-10-08,06:53:09.000,282,11008799,12845,0,1728370388,12817.716224729993,82.00457316000393,53534.34700416 2024-10-08,06:53:10.000,282,11008842,12965,0,1728370389,12818.20797535999,82.26539097000204,53534.605527600004 2024-10-08,06:53:11.000,282,11008792,12685,0,1728370390,12818.564999789996,82.49096313000337,53534.961870720006 2024-10-08,06:53:12.000,282,11008802,13045,0,1728370391,12818.686253369997,82.68128964000061,53535.297252480006 2024-10-08,06:53:13.000,282,11008804,12765,0,1728370392,12818.699725990002,82.74473181000212,53535.65359560001 2024-10-08,06:53:14.000,282,11008812,12925,0,1728370393,12818.740143850002,82.64604399000382,53535.94006752001 2024-10-08,06:53:15.000,282,11008805,12925,0,1728370394,12818.915287909993,82.38522617999843,53536.24051368 2024-10-08,06:53:16.000,282,11008823,12885,0,1728370395,12819.3127302,82.16670315000374,53536.51301136001 2024-10-08,06:53:17.000,282,11008825,12965,0,1728370396,12819.777535590001,82.04686794000008,53536.79948328001 2024-10-08,06:53:18.000,282,11008807,12485,0,1728370397,12820.296231459994,81.85654143000284,53537.03005824 2024-10-08,06:53:19.000,282,11008764,12685,0,1728370398,12820.983335079996,81.72965708999982,53537.358452880006 2024-10-08,06:53:20.000,282,11008786,12925,0,1728370399,12821.72432917999,81.85654143000284,53537.63793768001 2024-10-08,06:53:21.000,282,11008731,12645,0,1728370400,12822.559631620003,82.20194880000054,53537.91742248 2024-10-08,06:53:22.000,282,11008803,12805,0,1728370401,12823.394934060001,82.71653529000469,53538.315688320006 2024-10-08,06:53:23.000,282,11008837,12685,0,1728370402,12824.014674579994,83.259318299999,53538.62312160001 2024-10-08,06:53:24.000,282,11008797,13085,0,1728370403,12824.49295259,83.67521697000484,53538.986451840006 2024-10-08,06:53:25.000,282,11008749,13125,0,1728370404,12824.863449639997,84.0276734700019,53539.37773056 2024-10-08,06:53:26.000,282,11008790,12965,0,1728370405,12825.085747869998,84.34488432000217,53539.69913808001 2024-10-08,06:53:27.000,282,11008787,12565,0,1728370406,12825.213737759994,84.59865300000092,53540.041506960006 2024-10-08,06:53:28.000,282,11008808,12605,0,1728370407,12825.395618129995,84.62684951999836,53540.36291448 2024-10-08,06:53:29.000,282,11008776,12845,0,1728370408,12825.64486159999,84.59160387000156,53540.69829624 2024-10-08,06:53:30.000,282,11008803,13005,0,1728370409,12825.995149720002,84.57045648000349,53541.01970376001 2024-10-08,06:53:31.000,282,11008779,12965,0,1728370410,12826.48016403999,84.76078299000073,53541.28521432001 2024-10-08,06:53:32.000,282,11008811,13045,0,1728370411,12826.978650979996,85.18373078999866,53541.66950592001 2024-10-08,06:53:33.000,282,11008776,12885,0,1728370412,12827.531028399993,85.67716989000473,53541.983926320005 2024-10-08,06:53:34.000,282,11008823,12725,0,1728370413,12827.90152544999,86.00142987000436,53542.28437248 2024-10-08,06:53:35.000,282,11008822,12965,0,1728370414,12828.17097785,86.12126508000074,53542.64770272001 2024-10-08,06:53:36.000,282,11008777,12765,0,1728370415,12828.305704049992,86.17060899000353,53543.004045839996 2024-10-08,06:53:37.000,282,11008782,12725,0,1728370416,12828.433693940002,86.19880551000097,53543.339427599996 2024-10-08,06:53:38.000,282,11008830,13045,0,1728370417,12828.554947520002,86.29749332999927,53543.674809359996 2024-10-08,06:53:39.000,282,11008836,12765,0,1728370418,12828.783982059998,86.53011461999995,53544.05910096001 2024-10-08,06:53:40.000,282,11008816,13005,0,1728370419,12828.99954397999,86.96716068000387,53544.39448272001 2024-10-08,06:53:41.000,282,11008827,12805,0,1728370420,12829.12753387,87.43945239000459,53544.77877432001 2024-10-08,06:53:42.000,282,11008793,12765,0,1728370421,12829.28246899999,87.79895802000101,53545.12813032 2024-10-08,06:53:43.000,282,11008793,12605,0,1728370422,12829.430667820001,87.91174409999803,53545.47748632001 2024-10-08,06:53:44.000,282,11008814,12645,0,1728370423,12829.652966050002,87.77781063000293,53545.76395824001 2024-10-08,06:53:45.000,282,11008801,12725,0,1728370424,12829.915682139988,87.62272977000248,53546.09235288 2024-10-08,06:53:46.000,282,11008761,12805,0,1728370425,12830.232288709994,87.52404195000418,53546.413760400006 2024-10-08,06:53:47.000,282,11008851,12925,0,1728370426,12830.52195003999,87.48174717000074,53546.74215504001 2024-10-08,06:53:48.000,282,11008783,12805,0,1728370427,12830.865501849992,87.35486282999773,53547.04958832 2024-10-08,06:53:49.000,282,11008778,12605,0,1728370428,12831.296625689989,87.31256805000157,53547.32907312 2024-10-08,06:53:50.000,282,11008825,12845,0,1728370429,12831.74795846,87.55223847000161,53547.615545040004 2024-10-08,06:53:51.000,282,11008794,12965,0,1728370430,12831.950047760001,87.98928452999826,53547.91599120001 2024-10-08,06:53:52.000,282,11008840,12805,0,1728370431,12832.064565029992,88.45452710999962,53548.20945024001 2024-10-08,06:53:53.000,282,11008798,12605,0,1728370432,12832.051092410002,88.71534491999773,53548.44701232001 2024-10-08,06:53:54.000,282,11008833,12885,0,1728370433,12831.997201929997,88.72944318000373,53548.70553576 2024-10-08,06:53:55.000,282,11008832,12845,0,1728370434,12832.091510270002,88.6519027500035,53548.99899480001 2024-10-08,06:53:56.000,282,11008807,13165,0,1728370435,12832.239709089998,88.46862536999834,53549.243544000004 2024-10-08,06:53:57.000,282,11008793,12685,0,1728370436,12832.286863259993,88.27124973000173,53549.46713184 2024-10-08,06:53:58.000,282,11008793,12605,0,1728370437,12832.280126949998,88.1584636500047,53549.69071968001 2024-10-08,06:53:59.000,282,11008799,13125,0,1728370438,12832.158873369997,88.10207061000256,53549.963217360004 2024-10-08,06:54:00.000,282,11008845,12845,0,1728370439,12832.017410859997,88.00338279000425,53550.15885672 2024-10-08,06:54:01.000,282,11008811,13165,0,1728370440,12831.950047760001,87.85535106000316,53550.37545744 2024-10-08,06:54:02.000,282,11008822,12765,0,1728370441,12831.835530489996,87.74961410999822,53550.57808392001 2024-10-08,06:54:03.000,282,11008799,12845,0,1728370442,12831.694067979995,87.89059670999995,53550.73180056 2024-10-08,06:54:04.000,282,11008761,12965,0,1728370443,12831.37746140999,88.1584636500047,53550.871542960005 2024-10-08,06:54:05.000,282,11008862,12805,0,1728370444,12831.006964359993,88.46862536999834,53551.12307928 2024-10-08,06:54:06.000,282,11008800,12965,0,1728370445,12830.50847742,88.7858362199986,53551.29077016 2024-10-08,06:54:07.000,282,11008817,13125,0,1728370446,12830.131244059994,89.11009619999822,53551.493396640006 2024-10-08,06:54:08.000,282,11008798,12965,0,1728370447,12829.868527969993,89.34976661999826,53551.60519056001 2024-10-08,06:54:09.000,282,11008871,12885,0,1728370448,12829.666438669992,89.43435617999785,53551.7239716 2024-10-08,06:54:10.000,282,11008841,12805,0,1728370449,12829.632757120002,89.13124359000358,53551.89166248 2024-10-08,06:54:11.000,282,11008813,12765,0,1728370450,12829.673174980002,88.74354144000245,53551.98249504 2024-10-08,06:54:12.000,282,11008803,12805,0,1728370451,12829.780955939998,88.26420060000237,53552.08031472 2024-10-08,06:54:13.000,282,11008828,13045,0,1728370452,12829.841582729998,87.70731933000206,53552.17114728 2024-10-08,06:54:14.000,282,11008766,12845,0,1728370453,12829.801164869998,87.23502762000135,53552.26896696 2024-10-08,06:54:15.000,282,11008850,12645,0,1728370454,12829.754010700002,86.87552198999765,53552.40172224001 2024-10-08,06:54:16.000,282,11008815,12845,0,1728370455,12829.754010700002,86.64290070000425,53552.548451760005 2024-10-08,06:54:17.000,282,11008871,12925,0,1728370456,12829.834846420003,86.38208288999886,53552.67421992 2024-10-08,06:54:18.000,282,11008799,12845,0,1728370457,12829.888736899993,86.27634594000119,53552.86287216 2024-10-08,06:54:19.000,282,11008805,12925,0,1728370458,12829.902209519998,86.41027941000357,53552.93973048 2024-10-08,06:54:20.000,282,11008781,12805,0,1728370459,12829.767483319993,86.7838832999987,53553.14235696001 2024-10-08,06:54:21.000,282,11008834,13205,0,1728370460,12829.619284499997,87.19978197000455,53553.2960736 2024-10-08,06:54:22.000,282,11008834,12845,0,1728370461,12829.518239849996,87.52404195000418,53553.4707516 2024-10-08,06:54:23.000,282,11008824,12845,0,1728370462,12829.605811879992,87.8835475800006,53553.64542960001 2024-10-08,06:54:24.000,282,11008830,12885,0,1728370463,12829.814637490002,88.1584636500047,53553.841068960006 2024-10-08,06:54:25.000,282,11008791,12965,0,1728370464,12830.212079779994,88.20075843000086,53554.02273408 2024-10-08,06:54:26.000,282,11008781,12685,0,1728370465,12830.656676239996,88.0950214800032,53554.23234768 2024-10-08,06:54:27.000,282,11008802,12925,0,1728370466,12831.161899489998,87.87649845000124,53554.441961280005 2024-10-08,06:54:28.000,282,11008840,13125,0,1728370467,12831.54586916,87.69322107000335,53554.623626399996 2024-10-08,06:54:29.000,282,11008781,12845,0,1728370468,12831.835530489996,87.6015823800044,53554.79830440001 2024-10-08,06:54:30.000,282,11008784,12765,0,1728370469,12831.983729309992,87.56633673000033,53554.97996952 2024-10-08,06:54:31.000,282,11008808,12605,0,1728370470,12831.997201929997,87.41125586999988,53555.11971192 2024-10-08,06:54:32.000,282,11008803,12845,0,1728370471,12831.923102519992,87.0306028499981,53555.22451872001 2024-10-08,06:54:33.000,282,11008856,12725,0,1728370472,12831.68733167,86.6217533099989,53555.357274 2024-10-08,06:54:34.000,282,11008826,12805,0,1728370473,12831.242735209999,86.26929681000183,53555.497016400004 2024-10-08,06:54:35.000,282,11008823,12605,0,1728370474,12830.764457199992,86.08601943000394,53555.59483608 2024-10-08,06:54:36.000,282,11008804,12685,0,1728370475,12830.252497639995,86.08601943000394,53555.77650120001 2024-10-08,06:54:37.000,282,11008823,12885,0,1728370476,12829.922418449998,86.27634594000119,53555.83938528 2024-10-08,06:54:38.000,282,11008810,13085,0,1728370477,12829.760747009997,86.51601636000123,53555.951179200005 2024-10-08,06:54:39.000,282,11008780,12885,0,1728370478,12829.774219630002,86.76273591000063,53555.9861148 2024-10-08,06:54:40.000,282,11008775,12605,0,1728370479,12829.814637490002,87.05879937000282,53556.1258572 2024-10-08,06:54:41.000,282,11008819,12805,0,1728370480,12829.787692249993,87.41125586999988,53556.237651120005 2024-10-08,06:54:42.000,282,11008795,12285,0,1728370481,12829.686647599992,87.79895802000101,53556.27258672 2024-10-08,06:54:43.000,282,11008815,12965,0,1728370482,12829.659702359997,88.20075843000086,53556.32848368001 2024-10-08,06:54:44.000,282,11008830,12885,0,1728370483,12829.666438669992,88.55321492999792,53556.41931624 2024-10-08,06:54:45.000,282,11008803,12845,0,1728370484,12829.639493429997,88.83518013000139,53556.44726472001 2024-10-08,06:54:46.000,282,11008765,12685,0,1728370485,12829.491294610001,89.02550663999864,53556.53111016 2024-10-08,06:54:47.000,282,11008794,12965,0,1728370486,12829.28920531,89.06780142000207,53556.55905864 2024-10-08,06:54:48.000,282,11008811,12645,0,1728370487,12829.093852319995,89.10304706999887,53556.61495560001 2024-10-08,06:54:49.000,282,11008767,12925,0,1728370488,12828.878290399989,89.2087840200038,53556.64290408001 2024-10-08,06:54:50.000,282,11008811,12805,0,1728370489,12828.622310619998,89.2087840200038,53556.71277528001 2024-10-08,06:54:51.000,282,11008791,12805,0,1728370490,12828.433693940002,89.10304706999887,53556.71277528001 2024-10-08,06:54:52.000,282,11008794,12965,0,1728370491,12828.305704049992,88.97616273000313,53556.72674952 2024-10-08,06:54:53.000,282,11008776,13005,0,1728370492,12828.245077259991,88.95501533999777,53556.74771088 2024-10-08,06:54:54.000,282,11008797,12805,0,1728370493,12828.305704049992,88.98321186000248,53556.719762400004 2024-10-08,06:54:55.000,282,11008788,12725,0,1728370494,12828.373067150002,89.08189968000079,53556.69880104 2024-10-08,06:54:56.000,282,11008817,12885,0,1728370495,12828.460639179997,89.11714533000486,53556.740723760005 2024-10-08,06:54:57.000,282,11008828,12885,0,1728370496,12828.568420139993,89.15239098000166,53556.72674952 2024-10-08,06:54:58.000,282,11008848,12605,0,1728370497,12828.662728479998,89.10304706999887,53556.71277528001 2024-10-08,06:54:59.000,282,11008834,12845,0,1728370498,12828.797454679989,88.8986223000029,53556.719762400004 2024-10-08,06:55:00.000,282,11008816,12685,0,1728370499,12828.89849932999,88.55321492999792,53556.72674952 2024-10-08,06:55:01.000,282,11008740,12805,0,1728370500,12829.06017076999,88.27124973000173,53556.719762400004 2024-10-08,06:55:02.000,282,11008824,12765,0,1728370501,12829.336359479996,88.06682495999848,53556.78264648001 2024-10-08,06:55:03.000,282,11008809,12885,0,1728370502,12829.572130330002,87.86944932000188,53556.8944404 2024-10-08,06:55:04.000,282,11008784,12685,0,1728370503,12829.754010700002,87.7002702000027,53556.88046616001 2024-10-08,06:55:05.000,282,11008778,12805,0,1728370504,12829.855055350003,87.44650152000395,53556.90142752001 2024-10-08,06:55:06.000,282,11008838,12565,0,1728370505,12829.935891069988,87.30551892000221,53556.97129872 2024-10-08,06:55:07.000,282,11008789,12965,0,1728370506,12830.030199409994,87.37601022000308,53557.006234320004 2024-10-08,06:55:08.000,282,11008796,12885,0,1728370507,12829.996517859989,87.72846672000014,53557.11802824001 2024-10-08,06:55:09.000,282,11008819,12885,0,1728370508,12829.774219630002,88.08797235000384,53557.173925200004 2024-10-08,06:55:10.000,282,11008806,12725,0,1728370509,12829.484558299991,88.63075535999815,53557.23680928001 2024-10-08,06:55:11.000,282,11008779,12725,0,1728370510,12829.134270179995,89.02550663999864,53557.30668048 2024-10-08,06:55:12.000,282,11008778,12885,0,1728370511,12828.716618959988,89.37796314000298,53557.32065472 2024-10-08,06:55:13.000,282,11008773,12845,0,1728370512,12828.319176669997,89.75861616000475,53557.32764184 2024-10-08,06:55:14.000,282,11008771,12885,0,1728370513,12828.0699332,90.20271135000075,53557.362577440006 2024-10-08,06:55:15.000,282,11008802,12765,0,1728370514,12827.86110758999,90.6538556700034,53557.362577440006 2024-10-08,06:55:16.000,282,11008778,12965,0,1728370515,12827.712908769994,90.99221391000174,53557.278732 2024-10-08,06:55:17.000,282,11008766,12965,0,1728370516,12827.504083159998,91.18254041999899,53557.21584792001 2024-10-08,06:55:18.000,282,11008794,12965,0,1728370517,12827.342411719997,91.28827737000393,53557.222835040004 2024-10-08,06:55:19.000,282,11008817,12645,0,1728370518,12827.113377180001,91.4574564900031,53557.14597672001 2024-10-08,06:55:20.000,282,11008759,12885,0,1728370519,12826.796770609995,91.54204605000268,53557.104054 2024-10-08,06:55:21.000,282,11008817,12965,0,1728370520,12826.493636659994,91.67597951999778,53557.076105520006 2024-10-08,06:55:22.000,282,11008798,12725,0,1728370521,12826.251129499993,91.84515864000423,53557.02020856001 2024-10-08,06:55:23.000,282,11008786,12765,0,1728370522,12825.873896140001,91.95089559000189,53556.95033736001 2024-10-08,06:55:24.000,282,11008760,12965,0,1728370523,12825.38214550999,91.97204297999997,53556.859504800006 2024-10-08,06:55:25.000,282,11008840,13045,0,1728370524,12824.701778199997,91.97204297999997,53556.80360784 2024-10-08,06:55:26.000,282,11008780,12925,0,1728370525,12823.745222179998,92.04253428000084,53556.70578816 2024-10-08,06:55:27.000,282,11008767,12765,0,1728370526,12822.694357819993,92.19056601000193,53556.58700712 2024-10-08,06:55:28.000,282,11008780,12765,0,1728370527,12821.75127442,92.33859774000302,53556.47521320001 2024-10-08,06:55:29.000,282,11008796,12805,0,1728370528,12820.969862459991,92.4584329499994,53556.34245792 2024-10-08,06:55:30.000,282,11008760,12965,0,1728370529,12820.410748729999,92.49367860000348,53556.286560960005 2024-10-08,06:55:31.000,282,11008785,12765,0,1728370530,12820.073933229993,92.49367860000348,53556.13983144001 2024-10-08,06:55:32.000,282,11008781,12885,0,1728370531,12819.993097509992,92.54302250999899,53555.94419208001 2024-10-08,06:55:33.000,282,11008736,12445,0,1728370532,12820.127823709998,92.67695598000137,53555.82541104001 2024-10-08,06:55:34.000,282,11008806,13005,0,1728370533,12820.262549909989,92.93777378999948,53555.70663000001 2024-10-08,06:55:35.000,282,11008767,12445,0,1728370534,12820.42422134999,93.14219856000273,53555.58784896001 2024-10-08,06:55:36.000,282,11008801,12645,0,1728370535,12820.68693743999,93.14924769000208,53555.51099064001 2024-10-08,06:55:37.000,282,11008778,12565,0,1728370536,12820.963126149996,93.03646160999779,53555.33631264 2024-10-08,06:55:38.000,282,11008813,12805,0,1728370537,12821.347095819998,92.90957727000205,53555.25246720001 2024-10-08,06:55:39.000,282,11008813,12925,0,1728370538,12821.582866669989,92.83203684000182,53555.17560888001 2024-10-08,06:55:40.000,282,11008792,12885,0,1728370539,12821.71085656,92.79679118999775,53555.0777892 2024-10-08,06:55:41.000,282,11008756,12925,0,1728370540,12821.75127442,92.82498771000246,53555.00093088 2024-10-08,06:55:42.000,282,11008833,12845,0,1728370541,12821.596339289994,92.80384032000438,53554.93105968 2024-10-08,06:55:43.000,282,11008813,12965,0,1728370542,12821.340359510003,92.68400511000073,53554.91009832 2024-10-08,06:55:44.000,282,11008776,12885,0,1728370543,12820.983335079996,92.48662947000412,53554.847214240006 2024-10-08,06:55:45.000,282,11008749,12765,0,1728370544,12820.579156479995,92.34564687000238,53554.777343040005 2024-10-08,06:55:46.000,282,11008807,12885,0,1728370545,12820.208659429998,92.28220470000088,53554.70048472001 2024-10-08,06:55:47.000,282,11008803,12925,0,1728370546,12819.912261789992,92.3244994800043,53554.658562000004 2024-10-08,06:55:48.000,282,11008797,12965,0,1728370547,12819.67649094,92.52892425000027,53554.54676808 2024-10-08,06:55:49.000,282,11008788,12805,0,1728370548,12819.49461057,92.73334902000352,53554.50484536001 2024-10-08,06:55:50.000,282,11008792,12965,0,1728370549,12819.319466509995,92.9166264000014,53554.43497416001 2024-10-08,06:55:51.000,282,11008829,12925,0,1728370550,12819.130849829999,93.07875639000122,53554.393051440005 2024-10-08,06:55:52.000,282,11008800,12805,0,1728370551,12818.942233149988,93.11400203999801,53554.309206 2024-10-08,06:55:53.000,282,11008802,12925,0,1728370552,12818.760352780002,93.20564073000423,53554.25330904 2024-10-08,06:55:54.000,282,11008784,12685,0,1728370553,12818.605417649997,93.29727942000318,53554.12754088001 2024-10-08,06:55:55.000,282,11008780,12765,0,1728370554,12818.33596525,93.45940941000299,53554.02273408 2024-10-08,06:55:56.000,282,11008812,12805,0,1728370555,12818.079985469994,93.69203070000367,53553.90395304 2024-10-08,06:55:57.000,282,11008810,12805,0,1728370556,12817.803796759988,93.95284851000179,53553.81312048001 2024-10-08,06:55:58.000,282,11008827,12485,0,1728370557,12817.594971149992,94.26301023000269,53553.69433944001 2024-10-08,06:55:59.000,282,11008821,12845,0,1728370558,12817.285100889996,94.55907369000488,53553.51267432 2024-10-08,06:56:00.000,282,11008760,13205,0,1728370559,12816.90786752999,94.79169497999828,53553.386906160005 2024-10-08,06:56:01.000,282,11008781,12645,0,1728370560,12816.429589519998,94.97497236000345,53553.30306072 2024-10-08,06:56:02.000,282,11008816,12725,0,1728370561,12815.843530549995,95.13710235000326,53553.2262024 2024-10-08,06:56:03.000,282,11008777,12765,0,1728370562,12815.149690619997,95.25693755999964,53553.10742136 2024-10-08,06:56:04.000,282,11008785,12725,0,1728370563,12814.442378069994,95.46841146000224,53553.0165888 2024-10-08,06:56:05.000,282,11008794,12925,0,1728370564,12813.809164929997,95.74332752999908,53552.86287216 2024-10-08,06:56:06.000,282,11008784,12685,0,1728370565,12813.37130477999,96.06053837999934,53552.77902672001 2024-10-08,06:56:07.000,282,11008809,12685,0,1728370566,12813.068170829989,96.3143070599981,53552.65325856 2024-10-08,06:56:08.000,282,11008799,12765,0,1728370567,12812.785245810002,96.40594575000432,53552.51351616 2024-10-08,06:56:09.000,282,11008790,12765,0,1728370568,12812.441694000001,96.3284053200041,53552.40870936 2024-10-08,06:56:10.000,282,11008803,12805,0,1728370569,12811.99709754,96.03939099000127,53552.261979840005 2024-10-08,06:56:11.000,282,11008831,12765,0,1728370570,12811.525555840002,95.61644319000334,53552.15018592 2024-10-08,06:56:12.000,282,11008806,12605,0,1728370571,12811.09443199999,95.39087103000202,53552.03140488 2024-10-08,06:56:13.000,282,11008826,12925,0,1728370572,12810.737407569999,95.27103581999836,53551.863714 2024-10-08,06:56:14.000,282,11008810,13005,0,1728370573,12810.387119450003,95.27103581999836,53551.70301024001 2024-10-08,06:56:15.000,282,11008825,12845,0,1728370574,12810.137875979992,95.27103581999836,53551.57724208 2024-10-08,06:56:16.000,282,11008782,12605,0,1728370575,12809.969468229996,95.28513408000435,53551.41653832001 2024-10-08,06:56:17.000,282,11008826,12765,0,1728370576,12809.807796789995,95.23579017000156,53551.26282168 2024-10-08,06:56:18.000,282,11008778,12725,0,1728370577,12809.67307058999,95.32037973000115,53551.22089896 2024-10-08,06:56:19.000,282,11008813,12685,0,1728370578,12809.57876225,95.31333060000179,53551.22788608001 2024-10-08,06:56:20.000,282,11008763,13125,0,1728370579,12809.666334279995,95.35562537999795,53551.08115656001 2024-10-08,06:56:21.000,282,11008793,12645,0,1728370580,12809.976204539991,95.33447798999987,53551.04622096 2024-10-08,06:56:22.000,282,11008819,12685,0,1728370581,12810.333228969997,95.35562537999795,53550.990324000006 2024-10-08,06:56:23.000,282,11008836,12965,0,1728370582,12810.824979599995,95.46841146000224,53550.96237552001 2024-10-08,06:56:24.000,282,11008819,12605,0,1728370583,12811.229158199996,95.51775536999776,53550.89250432001 2024-10-08,06:56:25.000,282,11008789,12805,0,1728370584,12811.545764770002,95.58119753999927,53550.871542960005 2024-10-08,06:56:26.000,282,11008843,12885,0,1728370585,12811.754590379998,95.79972057000123,53550.86455584001 2024-10-08,06:56:27.000,282,11008848,12765,0,1728370586,12811.795008239998,96.07463663999806,53550.86455584001 2024-10-08,06:56:28.000,282,11008818,12805,0,1728370587,12811.599655249993,96.38479835999897,53550.82962024 2024-10-08,06:56:29.000,282,11008812,12725,0,1728370588,12811.195476649991,96.70905833999859,53550.822633120006 2024-10-08,06:56:30.000,282,11008824,12805,0,1728370589,12810.656571849999,97.02626918999886,53550.78769752 2024-10-08,06:56:31.000,282,11008808,12925,0,1728370590,12810.016622399991,97.25184135000018,53550.79468464001 2024-10-08,06:56:32.000,282,11008783,12605,0,1728370591,12809.396881879999,97.41397133999999,53550.7807104 2024-10-08,06:56:33.000,282,11008819,12685,0,1728370592,12808.783877670001,97.5761013299998,53550.73878768 2024-10-08,06:56:34.000,282,11008808,12845,0,1728370593,12808.224763939994,97.64659263000067,53550.66891648 2024-10-08,06:56:35.000,282,11008834,12445,0,1728370594,12807.780167479992,97.82987000999856,53550.66891648 2024-10-08,06:56:36.000,282,11008793,12685,0,1728370595,12807.349043639995,97.95675435000157,53550.51519984 2024-10-08,06:56:37.000,282,11008826,12765,0,1728370596,12807.025700759994,98.04839304000052,53550.45930288001 2024-10-08,06:56:38.000,282,11008810,13125,0,1728370597,12806.614785849997,98.00609826000436,53550.23571504 2024-10-08,06:56:39.000,282,11008785,12885,0,1728370598,12806.32512452,97.95675435000157,53550.102959760006 2024-10-08,06:56:40.000,282,11008816,12725,0,1728370599,12806.129771529995,97.79462436000176,53549.942256 2024-10-08,06:56:41.000,282,11008811,12725,0,1728370600,12806.08261736,97.56905220000044,53549.795526480004 2024-10-08,06:56:42.000,282,11008769,12645,0,1728370601,12806.190398319995,97.48446264000086,53549.6627712 2024-10-08,06:56:43.000,282,11008832,12965,0,1728370602,12806.20387094,97.61839611000323,53549.50206744001 2024-10-08,06:56:44.000,282,11008803,12765,0,1728370603,12806.07588104999,97.92855783000414,53549.46713184 2024-10-08,06:56:45.000,282,11008801,12725,0,1728370604,12805.846846509994,98.15412998999818,53549.38328640001 2024-10-08,06:56:46.000,282,11008828,12925,0,1728370605,12805.530239940003,98.2457686800044,53549.27149248 2024-10-08,06:56:47.000,282,11008785,12765,0,1728370606,12805.119325029991,98.16822825000418,53549.15969856 2024-10-08,06:56:48.000,282,11008847,12765,0,1728370607,12804.68146488,98.04839304000052,53549.124762960004 2024-10-08,06:56:49.000,282,11008780,12965,0,1728370608,12804.324440449993,97.92855783000414,53549.00598192 2024-10-08,06:56:50.000,282,11008831,12925,0,1728370609,12803.980888639991,97.87921392000135,53548.86623952 2024-10-08,06:56:51.000,282,11008816,12685,0,1728370610,12803.66428207,98.02019652000308,53548.78239408001 2024-10-08,06:56:52.000,282,11008792,12765,0,1728370611,12803.266839779993,98.27396520000184,53548.56579336001 2024-10-08,06:56:53.000,282,11008810,13125,0,1728370612,12802.855924869997,98.60527431000082,53548.46797368001 2024-10-08,06:56:54.000,282,11008817,12925,0,1728370613,12802.28333852,98.97182907000388,53548.37714112001 2024-10-08,06:56:55.000,282,11008831,12725,0,1728370614,12801.663597999992,99.41592425999988,53548.307269920006 2024-10-08,06:56:56.000,282,11008857,12765,0,1728370615,12800.929340209994,99.89526509999996,53548.188488880005 2024-10-08,06:56:57.000,282,11008815,12725,0,1728370616,12800.235500279996,100.42394985000283,53548.10464344 2024-10-08,06:56:58.000,282,11008786,12805,0,1728370617,12799.575341899988,100.94558546999906,53547.99983664 2024-10-08,06:56:59.000,282,11008778,12925,0,1728370618,12799.056646029996,101.33328762000019,53547.88804272 2024-10-08,06:57:00.000,282,11008825,13005,0,1728370619,12798.544686469999,101.46017196000321,53547.76227456 2024-10-08,06:57:01.000,282,11008818,12645,0,1728370620,12798.174189420002,101.40377892000106,53547.64349352 2024-10-08,06:57:02.000,282,11008799,12885,0,1728370621,12797.844110229991,101.22755067000253,53547.47580264 2024-10-08,06:57:03.000,282,11008850,12885,0,1728370622,12797.655493549995,101.037224159998,53547.32907312 2024-10-08,06:57:04.000,282,11008829,12845,0,1728370623,12797.594866759995,100.98083112000313,53547.16836936 2024-10-08,06:57:05.000,282,11008865,12565,0,1728370624,12797.56792152,101.13591198000358,53547.09849816 2024-10-08,06:57:06.000,282,11008821,13085,0,1728370625,12797.453404249994,101.38968066000234,53546.92382016 2024-10-08,06:57:07.000,282,11008804,12725,0,1728370626,12797.197424469989,101.6786949899979,53546.74215504001 2024-10-08,06:57:08.000,282,11008781,12765,0,1728370627,12796.907763139992,101.8901688900005,53546.61638688 2024-10-08,06:57:09.000,282,11008818,12685,0,1728370628,12796.436221439995,102.06639713999903,53546.462670240006 2024-10-08,06:57:10.000,282,11008812,13045,0,1728370629,12795.957943429989,102.12983931000053,53546.30196648 2024-10-08,06:57:11.000,282,11008825,12645,0,1728370630,12795.493138040001,102.20737974000076,53546.16921120001 2024-10-08,06:57:12.000,282,11008862,12525,0,1728370631,12795.095695749995,102.18623235000268,53545.93164912001 2024-10-08,06:57:13.000,282,11008800,12965,0,1728370632,12794.738671319988,102.08754453000438,53545.8198552 2024-10-08,06:57:14.000,282,11008786,12525,0,1728370633,12794.199766519996,101.87607063000178,53545.58928024 2024-10-08,06:57:15.000,282,11008829,13005,0,1728370634,12793.640652789989,101.62230195000302,53545.42857648001 2024-10-08,06:57:16.000,282,11008786,13005,0,1728370635,12792.993967030001,101.46017196000321,53545.267872720004 2024-10-08,06:57:17.000,282,11008805,12765,0,1728370636,12792.354017579994,101.4319754399985,53545.03729776 2024-10-08,06:57:18.000,282,11008796,12765,0,1728370637,12791.700595509996,101.48836848000064,53544.87659400001 2024-10-08,06:57:19.000,282,11008805,12685,0,1728370638,12791.080854989988,101.49541761,53544.75781296001 2024-10-08,06:57:20.000,282,11008823,12805,0,1728370639,12790.380278749995,101.48131935000129,53544.60409632 2024-10-08,06:57:21.000,282,11008857,12845,0,1728370640,12789.767274539998,101.32623849000083,53544.380508480004 2024-10-08,06:57:22.000,282,11008783,12725,0,1728370641,12789.31594177,101.22050154000317,53544.26172744 2024-10-08,06:57:23.000,282,11008822,12605,0,1728370642,12788.88481792999,101.16410850000102,53544.114997920005 2024-10-08,06:57:24.000,282,11008845,12805,0,1728370643,12788.521057190002,101.06542068000272,53543.996216880005 2024-10-08,06:57:25.000,282,11008795,12885,0,1728370644,12788.217923240001,100.88214330000483,53543.88442296 2024-10-08,06:57:26.000,282,11008789,13005,0,1728370645,12787.88784404999,100.67066940000223,53543.72371920001 2024-10-08,06:57:27.000,282,11008755,12965,0,1728370646,12787.544292239989,100.4450972400009,53543.63987376 2024-10-08,06:57:28.000,282,11008820,12685,0,1728370647,12786.998651130001,100.12083726000128,53543.5490412 2024-10-08,06:57:29.000,282,11008797,12765,0,1728370648,12786.358701679994,99.71903685000143,53543.4092988 2024-10-08,06:57:30.000,282,11008804,12925,0,1728370649,12785.712015919991,99.3947768700018,53543.26955640001 2024-10-08,06:57:31.000,282,11008806,12605,0,1728370650,12785.146165879989,99.13395906000369,53543.22064656001 2024-10-08,06:57:32.000,282,11008785,12605,0,1728370651,12784.694833109992,98.91543603000173,53543.10186552001 2024-10-08,06:57:33.000,282,11008868,12965,0,1728370652,12784.405171779996,98.71806038999785,53543.04596856 2024-10-08,06:57:34.000,282,11008794,12765,0,1728370653,12784.09530152,98.70396212999913,53542.89923904 2024-10-08,06:57:35.000,282,11008811,13045,0,1728370654,12783.711331849998,98.75330604000192,53542.86430344001 2024-10-08,06:57:36.000,282,11008814,12605,0,1728370655,12783.354307419992,99.1198607999977,53542.75250952 2024-10-08,06:57:37.000,282,11008820,12605,0,1728370656,12782.963601439995,99.57100512000034,53542.68962544 2024-10-08,06:57:38.000,282,11008802,12805,0,1728370657,12782.471850809998,100.07149334999849,53542.62674136001 2024-10-08,06:57:39.000,282,11008842,13085,0,1728370658,12782.033990659991,100.48739202000434,53542.605780000005 2024-10-08,06:57:40.000,282,11008813,12645,0,1728370659,12781.67696623,100.93148721000034,53542.57783152001 2024-10-08,06:57:41.000,282,11008795,12805,0,1728370660,12781.400777519993,101.23459980000189,53542.58481864 2024-10-08,06:57:42.000,282,11008762,12805,0,1728370661,12781.111116189997,101.35443500999827,53542.52193456 2024-10-08,06:57:43.000,282,11008831,13285,0,1728370662,12780.71367389999,101.36853327000426,53542.535908800004 2024-10-08,06:57:44.000,282,11008790,12885,0,1728370663,12780.060251829993,101.3614841400049,53542.4660376 2024-10-08,06:57:45.000,282,11008809,12685,0,1728370664,12779.487665479995,101.40377892000106,53542.50097320001 2024-10-08,06:57:46.000,282,11008793,12965,0,1728370665,12778.982442229993,101.50951586999872,53542.41712776 2024-10-08,06:57:47.000,282,11008811,12965,0,1728370666,12778.679308279992,101.53066326000408,53542.389179280006 2024-10-08,06:57:48.000,282,11008807,12845,0,1728370667,12778.544582080001,101.3967297900017,53542.36123080001 2024-10-08,06:57:49.000,282,11008819,12765,0,1728370668,12778.632154109997,100.97378199000377,53542.35424368 2024-10-08,06:57:50.000,282,11008838,12965,0,1728370669,12778.874661269998,100.4803428899977,53542.319308080005 2024-10-08,06:57:51.000,282,11008837,12885,0,1728370670,12779.21147676999,100.0010020500049,53542.28437248 2024-10-08,06:57:52.000,282,11008816,12805,0,1728370671,12779.447247619995,99.8529703200038,53542.34026944001 2024-10-08,06:57:53.000,282,11008845,12605,0,1728370672,12779.54155596,100.0996898700032,53542.319308080005 2024-10-08,06:57:54.000,282,11008820,12685,0,1728370673,12779.447247619995,100.43804811000155,53542.34725656 2024-10-08,06:57:55.000,282,11008816,13045,0,1728370674,12779.25189462999,100.79755373999797,53542.34725656 2024-10-08,06:57:56.000,282,11008834,12925,0,1728370675,12779.083486879994,100.91738895000162,53542.42411488 2024-10-08,06:57:57.000,282,11008805,12925,0,1728370676,12778.894870199998,100.76230809000117,53542.45206336 2024-10-08,06:57:58.000,282,11008823,12805,0,1728370677,12778.706253520002,100.4944411500037,53542.45905048001 2024-10-08,06:57:59.000,282,11008826,12765,0,1728370678,12778.524373150001,100.31116376999853,53542.4660376 2024-10-08,06:58:00.000,282,11008837,13045,0,1728370679,12778.369438019996,100.2477216000043,53542.50796032001 2024-10-08,06:58:01.000,282,11008797,12965,0,1728370680,12778.207766579995,100.2477216000043,53542.51494744 2024-10-08,06:58:02.000,282,11008814,12565,0,1728370681,12778.26165706,100.26886899000237,53542.59180576 2024-10-08,06:58:03.000,282,11008816,13005,0,1728370682,12778.430064809996,100.31821289999789,53542.74552240001 2024-10-08,06:58:04.000,282,11008797,12845,0,1728370683,12778.659099349992,100.35345855000196,53542.87827768 2024-10-08,06:58:05.000,282,11008833,12885,0,1728370684,12778.921815439993,100.2477216000043,53542.96212312001 2024-10-08,06:58:06.000,282,11008823,12885,0,1728370685,12779.029596399989,100.05034596000041,53543.13680112 2024-10-08,06:58:07.000,282,11008810,12885,0,1728370686,12778.942024369993,99.84592119000445,53543.304492 2024-10-08,06:58:08.000,282,11008806,12485,0,1728370687,12778.739935069992,99.71198772000207,53543.4092988 2024-10-08,06:58:09.000,282,11008855,12645,0,1728370688,12778.470482669996,99.48641556000075,53543.51410560001 2024-10-08,06:58:10.000,282,11008780,12645,0,1728370689,12778.25492074999,99.36658035000437,53543.59795104 2024-10-08,06:58:11.000,282,11008754,12765,0,1728370690,12778.14040348,99.04232037000475,53543.674809359996 2024-10-08,06:58:12.000,282,11008831,12845,0,1728370691,12778.24144813,98.52068475000124,53543.71673208 2024-10-08,06:58:13.000,282,11008838,12845,0,1728370692,12778.578263629992,97.99904912999773,53543.7935904 2024-10-08,06:58:14.000,282,11008791,12765,0,1728370693,12778.861188649993,97.56200307000108,53543.85647448 2024-10-08,06:58:15.000,282,11008798,12485,0,1728370694,12779.204740459994,97.32233265000104,53544.03115248 2024-10-08,06:58:16.000,282,11008818,12925,0,1728370695,12779.346202969995,97.33643090999976,53544.1429464 2024-10-08,06:58:17.000,282,11008836,12845,0,1728370696,12779.37314820999,97.69593654000346,53544.30365016001 2024-10-08,06:58:18.000,282,11008823,12805,0,1728370697,12779.31925773,98.26691607000248,53544.42941832 2024-10-08,06:58:19.000,282,11008870,12685,0,1728370698,12779.17105890999,98.96477994000452,53544.569160720006 2024-10-08,06:58:20.000,282,11008789,12685,0,1728370699,12778.874661269998,99.62034903000313,53544.666980400005 2024-10-08,06:58:21.000,282,11008854,13085,0,1728370700,12778.450273739996,100.11378813000192,53544.76480008 2024-10-08,06:58:22.000,282,11008811,12845,0,1728370701,12778.16061241,100.32526203000452,53544.89056824 2024-10-08,06:58:23.000,282,11008826,13045,0,1728370702,12777.823796909994,100.36050768000132,53544.97441368001 2024-10-08,06:58:24.000,282,11008822,12725,0,1728370703,12777.648652849988,100.24067246999766,53544.98838792 2024-10-08,06:58:25.000,282,11008828,13005,0,1728370704,12777.614971299998,100.02214944000298,53545.07922048 2024-10-08,06:58:26.000,282,11008773,12605,0,1728370705,12777.729488569988,99.6414964200012,53545.13511744 2024-10-08,06:58:27.000,282,11008828,12685,0,1728370706,12777.93157786999,99.25379427000007,53545.267872720004 2024-10-08,06:58:28.000,282,11008826,12885,0,1728370707,12778.13366716999,98.81674821000342,53545.24691136 2024-10-08,06:58:29.000,282,11008794,12845,0,1728370708,12778.34249278,98.49953736000316,53545.33075680001 2024-10-08,06:58:30.000,282,11008799,12845,0,1728370709,12778.416592189991,98.45724257999973,53545.407615120006 2024-10-08,06:58:31.000,282,11008863,12925,0,1728370710,12778.329020159996,98.5911760500021,53545.4704992 2024-10-08,06:58:32.000,282,11008766,12805,0,1728370711,12778.13366716999,98.75330604000192,53545.603254480004 2024-10-08,06:58:33.000,282,11008786,12885,0,1728370712,12777.850742149989,98.83084647000214,53545.63819008 2024-10-08,06:58:34.000,282,11008807,12925,0,1728370713,12777.392673069997,98.78150255999935,53545.69408704001 2024-10-08,06:58:35.000,282,11008777,12925,0,1728370714,12776.806614099994,98.6405199600049,53545.8547908 2024-10-08,06:58:36.000,282,11008801,12965,0,1728370715,12776.260972989992,98.42199693000293,53545.924662 2024-10-08,06:58:37.000,282,11008821,12845,0,1728370716,12775.77595866999,98.15412998999818,53545.93164912001 2024-10-08,06:58:38.000,282,11008802,12965,0,1728370717,12775.432406859989,97.98495086999901,53546.04344304 2024-10-08,06:58:39.000,282,11008798,12965,0,1728370718,12775.270735419988,97.94265609000286,53546.04344304 2024-10-08,06:58:40.000,282,11008841,12845,0,1728370719,12775.216844939998,97.94970522000222,53546.078378640006 2024-10-08,06:58:41.000,282,11008810,12965,0,1728370720,12775.290944349988,97.92855783000414,53546.12030136001 2024-10-08,06:58:42.000,282,11008800,13005,0,1728370721,12775.432406859989,97.80872262000048,53546.1342756 2024-10-08,06:58:43.000,282,11008831,12805,0,1728370722,12775.64123247,97.62544524000259,53546.11331424 2024-10-08,06:58:44.000,282,11008824,12725,0,1728370723,12775.74227712,97.46331525000278,53546.16921120001 2024-10-08,06:58:45.000,282,11008776,12685,0,1728370724,12775.76248605,97.3293817800004,53546.21113392 2024-10-08,06:58:46.000,282,11008829,13085,0,1728370725,12775.6614414,97.21659570000338,53546.28799224001 2024-10-08,06:58:47.000,282,11008870,12965,0,1728370726,12775.391988999989,97.06151484000293,53546.28799224001 2024-10-08,06:58:48.000,282,11008833,12925,0,1728370727,12775.061909809992,96.91348311000183,53546.26703088001 2024-10-08,06:58:49.000,282,11008802,12685,0,1728370728,12774.68467645,96.78659876999882,53546.28100512 2024-10-08,06:58:50.000,282,11008809,12845,0,1728370729,12774.3815425,96.6738126900018,53546.26703088001 2024-10-08,06:58:51.000,282,11008839,12725,0,1728370730,12774.280497849999,96.58217400000285,53546.26703088001 2024-10-08,06:58:52.000,282,11008792,12645,0,1728370731,12774.246816299994,96.45528965999983,53546.31594072001 2024-10-08,06:58:53.000,282,11008863,12725,0,1728370732,12774.347860949994,96.23676662999787,53546.32292784 2024-10-08,06:58:54.000,282,11008808,12765,0,1728370733,12774.428696669995,95.9688996900004,53546.274018000004 2024-10-08,06:58:55.000,282,11008776,12605,0,1728370734,12774.529741319995,95.81381882999995,53546.39978616 2024-10-08,06:58:56.000,282,11008814,12925,0,1728370735,12774.711621689996,95.82791708999866,53546.38581192001 2024-10-08,06:58:57.000,282,11008809,12645,0,1728370736,12774.886765750001,95.98299794999912,53546.441708880004 2024-10-08,06:58:58.000,282,11008792,12965,0,1728370737,12775.156218149998,96.34250358000281,53546.49760584 2024-10-08,06:58:59.000,282,11008815,12565,0,1728370738,12775.371780069989,96.70905833999859,53546.56747704 2024-10-08,06:59:00.000,282,11008831,12725,0,1728370739,12775.47282471999,96.99102354000206,53546.6583096 2024-10-08,06:59:01.000,282,11008810,12885,0,1728370740,12775.57386936999,97.02626918999886,53546.63734824 2024-10-08,06:59:02.000,282,11008815,12765,0,1728370741,12775.68165033,97.00512180000078,53546.72119368001 2024-10-08,06:59:03.000,282,11008826,12685,0,1728370742,12775.78269498,96.99102354000206,53546.75612928 2024-10-08,06:59:04.000,282,11008773,12605,0,1728370743,12775.79616759999,97.00512180000078,53546.77010352001 2024-10-08,06:59:05.000,282,11008817,12805,0,1728370744,12775.978047969991,96.9205322400012,53546.846961840005 2024-10-08,06:59:06.000,282,11008854,12645,0,1728370745,12776.106037860001,97.02626918999886,53546.85394896 2024-10-08,06:59:07.000,282,11008831,12845,0,1728370746,12776.119510479992,97.17430091999995,53546.81901336001 2024-10-08,06:59:08.000,282,11008795,12805,0,1728370747,12776.079092619992,97.21659570000338,53546.81901336001 2024-10-08,06:59:09.000,282,11008837,12765,0,1728370748,12776.079092619992,97.25184135000018,53546.81901336001 2024-10-08,06:59:10.000,282,11008839,13085,0,1728370749,12776.159928339992,97.42806959999871,53546.93080728 2024-10-08,06:59:11.000,282,11008788,12845,0,1728370750,12776.395699189998,97.7241330600009,53546.944781520004 2024-10-08,06:59:12.000,282,11008850,12925,0,1728370751,12776.719042069999,98.04839304000052,53546.99369136 2024-10-08,06:59:13.000,282,11008805,12765,0,1728370752,12777.028912329995,98.3444565000027,53547.084523920006 2024-10-08,06:59:14.000,282,11008813,12885,0,1728370753,12777.251210559996,98.41494780000357,53547.147408 2024-10-08,06:59:15.000,282,11008813,12845,0,1728370754,12777.486981410002,98.42904606000229,53547.20330496001 2024-10-08,06:59:16.000,282,11008814,12885,0,1728370755,12777.608234990003,98.44314432000101,53547.280163280004 2024-10-08,06:59:17.000,282,11008820,12805,0,1728370756,12777.601498679993,98.36560389000078,53547.3570216 2024-10-08,06:59:18.000,282,11008840,12725,0,1728370757,12777.527399270002,98.09773695000331,53547.45484128 2024-10-08,06:59:19.000,282,11008813,12885,0,1728370758,12777.574553439998,97.78052610000304,53547.53868672001 2024-10-08,06:59:20.000,282,11008807,12965,0,1728370759,12777.567817130002,97.46331525000278,53547.566635200004 2024-10-08,06:59:21.000,282,11008863,12645,0,1728370760,12777.473508789997,97.11085874999844,53547.566635200004 2024-10-08,06:59:22.000,282,11008791,12725,0,1728370761,12777.150165909996,96.85709006999969,53547.69240336 2024-10-08,06:59:23.000,282,11008816,13045,0,1728370762,12776.671887899989,96.65266530000372,53547.69939048 2024-10-08,06:59:24.000,282,11008850,12925,0,1728370763,12776.139719409992,96.53987921999942,53547.74830032001 2024-10-08,06:59:25.000,282,11008788,12805,0,1728370764,12775.79616759999,96.41299488000368,53547.71336472 2024-10-08,06:59:26.000,282,11008875,12805,0,1728370765,12775.59407829999,96.22971749999851,53547.76227456 2024-10-08,06:59:27.000,282,11008820,12685,0,1728370766,12775.64123247,96.06053837999934,53547.783235920004 2024-10-08,06:59:28.000,282,11008834,12805,0,1728370767,12775.71533187999,96.06053837999934,53547.902016960004 2024-10-08,06:59:29.000,282,11008808,12885,0,1728370768,12775.64123247,96.12398055000085,53547.95791392 2024-10-08,06:59:30.000,282,11008787,12965,0,1728370769,12775.425670549994,96.23676662999787,53548.08368208001 2024-10-08,06:59:31.000,282,11008823,12765,0,1728370770,12775.162954459993,96.34955271000217,53548.16054040001 2024-10-08,06:59:32.000,282,11008814,12805,0,1728370771,12774.76551217,96.42004401000304,53548.22342448 2024-10-08,06:59:33.000,282,11008823,12725,0,1728370772,12774.347860949994,96.45528965999983,53548.307269920006 2024-10-08,06:59:34.000,282,11008776,12765,0,1728370773,12774.037990689998,96.37070010000025,53548.31425704 2024-10-08,06:59:35.000,282,11008815,12765,0,1728370774,12773.849374010002,96.20857011000044,53548.36316688 2024-10-08,06:59:36.000,282,11008834,12925,0,1728370775,12773.748329360002,95.95480143000168,53548.34220552 2024-10-08,06:59:37.000,282,11008825,13005,0,1728370776,12773.701175189992,95.54595189000247,53548.370154 2024-10-08,06:59:38.000,282,11008874,12845,0,1728370777,12773.808956150002,95.19349538999813,53548.37714112001 2024-10-08,06:59:39.000,282,11008875,12805,0,1728370778,12773.916737109997,94.9538249699981,53548.34220552 2024-10-08,06:59:40.000,282,11008819,12645,0,1728370779,12774.085144859993,94.84103889000107,53548.34919264001 2024-10-08,06:59:41.000,282,11008811,12845,0,1728370780,12774.31417939999,94.67890890000126,53548.34919264001 2024-10-08,06:59:42.000,282,11008806,12925,0,1728370781,12774.792457409996,94.41809109000314,53548.34919264001 2024-10-08,06:59:43.000,282,11008852,12525,0,1728370782,12775.304416969993,94.12907676000032,53548.370154 2024-10-08,06:59:44.000,282,11008824,12765,0,1728370783,12775.63449615999,93.94579938000243,53548.41207672 2024-10-08,06:59:45.000,282,11008817,12765,0,1728370784,12775.69512294999,93.77662026000326,53548.5098964 2024-10-08,06:59:46.000,282,11008771,12725,0,1728370785,12775.378516379998,93.58629374999873,53548.58675472001 2024-10-08,06:59:47.000,282,11008793,12885,0,1728370786,12774.967601470002,93.4100655000002,53548.65662592 2024-10-08,06:59:48.000,282,11008765,12885,0,1728370787,12774.43543297999,93.43121288999828,53548.691561520005 2024-10-08,06:59:49.000,282,11008820,12965,0,1728370788,12773.862846629992,93.67088330999832,53548.810342560006 2024-10-08,06:59:50.000,282,11008849,12605,0,1728370789,12773.310469209995,93.98104502999922,53548.87322664 2024-10-08,06:59:51.000,282,11008819,13125,0,1728370790,12772.704201309993,94.3264524000042,53548.94309784 2024-10-08,06:59:52.000,282,11008803,12965,0,1728370791,12772.04404293,94.73530194000341,53549.01296904 2024-10-08,06:59:53.000,282,11008808,12725,0,1728370792,12771.282839899992,95.17939712999942,53549.06886600001 2024-10-08,06:59:54.000,282,11008823,12485,0,1728370793,12770.548582109994,95.58824666999863,53549.08982736001 2024-10-08,06:59:55.000,282,11008823,12765,0,1728370794,12769.88842373,95.99004707999848,53549.1038016 2024-10-08,06:59:56.000,282,11008792,12925,0,1728370795,12769.376464169989,96.29315967000002,53549.1038016 2024-10-08,06:59:57.000,282,11008820,12725,0,1728370796,12769.053121290002,96.34955271000217,53549.124762960004 2024-10-08,06:59:58.000,282,11008800,12805,0,1728370797,12768.803877819992,96.35660184000153,53549.08284024 2024-10-08,06:59:59.000,282,11008842,12925,0,1728370798,12768.62199744999,96.2156192399998,53549.04790464001 2024-10-08,07:00:00.000,282,11008778,12685,0,1728370799,12768.433380769995,96.05348924999998,53549.026943280005 2024-10-08,07:00:01.000,282,11008799,12965,0,1728370800,12768.251500399994,95.9688996900004,53548.97104632001 2024-10-08,07:00:02.000,282,11008856,12805,0,1728370801,12768.184137299999,95.86316274000274,53549.0339304 2024-10-08,07:00:03.000,282,11008832,12765,0,1728370802,12768.231291469994,95.73627839999972,53548.95008496001 2024-10-08,07:00:04.000,282,11008775,12685,0,1728370803,12768.26497302,95.60939406000398,53548.929123600006 2024-10-08,07:00:05.000,282,11008788,12765,0,1728370804,12768.28518195,95.70103275000292,53548.90117512001 2024-10-08,07:00:06.000,282,11008783,12565,0,1728370805,12768.31886349999,95.89135926000017,53548.90117512001 2024-10-08,07:00:07.000,282,11008840,12925,0,1728370806,12768.332336119995,96.18742272000236,53548.86623952 2024-10-08,07:00:08.000,282,11008806,12965,0,1728370807,12768.392962909995,96.44119140000112,53548.88720088 2024-10-08,07:00:09.000,282,11008782,12645,0,1728370808,12768.494007559995,96.70905833999859,53548.859252400005 2024-10-08,07:00:10.000,282,11008794,12765,0,1728370809,12768.5883159,96.89233572000376,53548.90117512001 2024-10-08,07:00:11.000,282,11008848,12845,0,1728370810,12768.554634349995,96.99807267000142,53548.95008496001 2024-10-08,07:00:12.000,282,11008794,12885,0,1728370811,12768.473798629995,96.95577788999799,53548.978033440006 2024-10-08,07:00:13.000,282,11008785,12725,0,1728370812,12768.36601767,96.56807574000413,53549.026943280005 2024-10-08,07:00:14.000,282,11008797,12525,0,1728370813,12768.150455749994,96.05348924999998,53549.075853120004 2024-10-08,07:00:15.000,282,11008789,12805,0,1728370814,12767.941630139998,95.4754605900016,53549.16668568001 2024-10-08,07:00:16.000,282,11008789,12885,0,1728370815,12767.638496189997,94.90448106000258,53549.1736728 2024-10-08,07:00:17.000,282,11008803,12685,0,1728370816,12767.355571169996,94.36874718000036,53549.15969856 2024-10-08,07:00:18.000,282,11008834,12925,0,1728370817,12767.113064009995,93.8682589500022,53549.13873720001 2024-10-08,07:00:19.000,282,11008803,12965,0,1728370818,12767.01875566999,93.52990071000386,53549.15969856 2024-10-08,07:00:20.000,282,11008733,12725,0,1728370819,12767.05917352999,93.31842681000126,53549.08982736001 2024-10-08,07:00:21.000,282,11008813,12845,0,1728370820,12767.18716342,93.24793551000039,53549.01995616001 2024-10-08,07:00:22.000,282,11008854,12725,0,1728370821,12767.26799914,93.24793551000039,53548.99899480001 2024-10-08,07:00:23.000,282,11008761,13045,0,1728370822,12767.28820807,93.17744420999952,53548.99200768 2024-10-08,07:00:24.000,282,11008817,12965,0,1728370823,12767.416197959996,93.14924769000208,53548.98502056 2024-10-08,07:00:25.000,282,11008831,12845,0,1728370824,12767.618287259997,93.2126898600036,53548.97104632001 2024-10-08,07:00:26.000,282,11008759,12605,0,1728370825,12767.759749769997,93.40301637000084,53548.94309784 2024-10-08,07:00:27.000,282,11008816,12925,0,1728370826,12767.786695009992,93.74137460999918,53548.978033440006 2024-10-08,07:00:28.000,282,11008803,12925,0,1728370827,12767.732804530002,94.19251893000182,53548.91514936 2024-10-08,07:00:29.000,282,11008778,12805,0,1728370828,12767.645232499992,94.63661411999783,53548.92213648001 2024-10-08,07:00:30.000,282,11008765,12805,0,1728370829,12767.577869399996,94.84103889000107,53548.957072080004 2024-10-08,07:00:31.000,282,11008811,12965,0,1728370830,12767.658705119997,94.8833336700045,53549.00598192 2024-10-08,07:00:32.000,282,11008782,12965,0,1728370831,12767.766486079992,94.84808802000043,53549.06886600001 2024-10-08,07:00:33.000,282,11008772,12805,0,1728370832,12767.907948589993,94.97497236000345,53549.075853120004 2024-10-08,07:00:34.000,282,11008799,12685,0,1728370833,12768.110037889994,95.39087103000202,53549.15271144 2024-10-08,07:00:35.000,282,11008812,12765,0,1728370834,12768.514216489995,95.91955578000488,53549.18065992 2024-10-08,07:00:36.000,282,11008817,12605,0,1728370835,12769.005967119992,96.39184748999833,53549.20162128 2024-10-08,07:00:37.000,282,11008765,12565,0,1728370836,12769.430354649994,96.68791095000051,53549.32040232 2024-10-08,07:00:38.000,282,11008808,12565,0,1728370837,12769.65938918999,96.81479529000353,53549.35533792001 2024-10-08,07:00:39.000,282,11008777,12725,0,1728370838,12769.65938918999,96.85709006999969,53549.418222 2024-10-08,07:00:40.000,282,11008789,12725,0,1728370839,12769.53813560999,96.85004094000033,53549.4880932 2024-10-08,07:00:41.000,282,11008838,12725,0,1728370840,12769.376464169989,96.7372548600033,53549.530015920005 2024-10-08,07:00:42.000,282,11008803,12765,0,1728370841,12769.241737969998,96.57512487000349,53549.57193864001 2024-10-08,07:00:43.000,282,11008805,12845,0,1728370842,12769.221529039998,96.53283009000006,53549.62084848001 2024-10-08,07:00:44.000,282,11008795,13085,0,1728370843,12769.309101069994,96.55397747999814,53549.60687424 2024-10-08,07:00:45.000,282,11008809,12605,0,1728370844,12769.349518929994,96.6738126900018,53549.62084848001 2024-10-08,07:00:46.000,282,11008850,12685,0,1728370845,12769.4640362,96.78659876999882,53549.61386136 2024-10-08,07:00:47.000,282,11008842,12965,0,1728370846,12769.612235019995,96.84299181000097,53549.63482272 2024-10-08,07:00:48.000,282,11008760,12845,0,1728370847,12769.693070739995,96.85004094000033,53549.68373256 2024-10-08,07:00:49.000,282,11008809,12645,0,1728370848,12769.915368969996,96.80774616000417,53549.697706800005 2024-10-08,07:00:50.000,282,11008794,12645,0,1728370849,12770.056831479997,96.66676356000244,53549.77456512 2024-10-08,07:00:51.000,282,11008798,13085,0,1728370850,12770.097249339997,96.51168270000198,53549.816487840006 2024-10-08,07:00:52.000,282,11008837,13005,0,1728370851,12769.854742179996,96.49758444000327,53549.963217360004 2024-10-08,07:00:53.000,282,11008826,12925,0,1728370852,12769.511190369994,96.58217400000285,53550.09597264001 2024-10-08,07:00:54.000,282,11008822,12925,0,1728370853,12769.053121290002,96.68791095000051,53550.116934 2024-10-08,07:00:55.000,282,11008803,12845,0,1728370854,12768.723042099991,96.70200920999923,53550.19379232001 2024-10-08,07:00:56.000,282,11008825,12885,0,1728370855,12768.56137065999,96.80069703000481,53550.22872792 2024-10-08,07:00:57.000,282,11008869,12525,0,1728370856,12768.56137065999,96.99102354000206,53550.298599120004 2024-10-08,07:00:58.000,282,11008821,12805,0,1728370857,12768.716305789996,97.24479222000082,53550.34750896 2024-10-08,07:00:59.000,282,11008827,12725,0,1728370858,12768.877977229997,97.5126591599983,53550.3265476 2024-10-08,07:01:00.000,282,11008773,13165,0,1728370859,12769.005967119992,97.66774001999875,53550.37545744 2024-10-08,07:01:01.000,282,11008789,12685,0,1728370860,12768.985758189992,97.71003480000218,53550.43135440001 2024-10-08,07:01:02.000,282,11008829,12525,0,1728370861,12768.884713539992,97.75232957999833,53550.41039304001 2024-10-08,07:01:03.000,282,11008827,12685,0,1728370862,12768.56137065999,97.83691913999792,53550.43135440001 2024-10-08,07:01:04.000,282,11008854,12845,0,1728370863,12768.150455749994,97.87921392000135,53550.34750896 2024-10-08,07:01:05.000,282,11008842,12765,0,1728370864,12767.719331909997,97.66069088999939,53550.3964188 2024-10-08,07:01:06.000,282,11008852,12885,0,1728370865,12767.503769989991,97.27298873999825,53550.38244456 2024-10-08,07:01:07.000,282,11008794,12685,0,1728370866,12767.38925272,96.84299181000097,53550.42436728 2024-10-08,07:01:08.000,282,11008828,12845,0,1728370867,12767.32862593,96.51873183000134,53550.37545744 2024-10-08,07:01:09.000,282,11008855,13005,0,1728370868,12767.22758128,96.2790614100013,53550.3964188 2024-10-08,07:01:10.000,282,11008867,12565,0,1728370869,12766.910974709994,96.20152098000108,53550.417380160005 2024-10-08,07:01:11.000,282,11008791,12805,0,1728370870,12766.533741350002,96.13807880999957,53550.417380160005 2024-10-08,07:01:12.000,282,11008852,12845,0,1728370871,12766.156507989996,96.05348924999998,53550.48026424001 2024-10-08,07:01:13.000,282,11008861,12765,0,1728370872,12765.994836549995,95.90545751999889,53550.368470320005 2024-10-08,07:01:14.000,282,11008825,12685,0,1728370873,12766.04872703,95.83496621999802,53550.36148320001 2024-10-08,07:01:15.000,282,11008813,12645,0,1728370874,12766.244080019991,95.67283622999821,53550.43135440001 2024-10-08,07:01:16.000,282,11008818,12925,0,1728370875,12766.594368140002,95.42611667999881,53550.368470320005 2024-10-08,07:01:17.000,282,11008813,12645,0,1728370876,12767.214108659995,95.21464278000349,53550.417380160005 2024-10-08,07:01:18.000,282,11008818,12765,0,1728370877,12767.847321799993,95.01021801000024,53550.466290000004 2024-10-08,07:01:19.000,282,11008821,12765,0,1728370878,12768.595052209996,94.81284237000364,53550.47327712 2024-10-08,07:01:20.000,282,11008831,13005,0,1728370879,12769.51792667999,94.54497542999889,53550.56410968 2024-10-08,07:01:21.000,282,11008812,12765,0,1728370880,12770.487955319993,94.36874718000036,53550.640968 2024-10-08,07:01:22.000,282,11008773,13005,0,1728370881,12771.316521449997,94.23481370999798,53550.75974904 2024-10-08,07:01:23.000,282,11008846,12965,0,1728370882,12772.00362507,94.22776457999862,53550.81564600001 2024-10-08,07:01:24.000,282,11008825,12765,0,1728370883,12772.502112009992,94.34055066000292,53550.91346568001 2024-10-08,07:01:25.000,282,11008793,12605,0,1728370884,12772.785037029993,94.58022108000296,53551.0252596 2024-10-08,07:01:26.000,282,11008875,12645,0,1728370885,12772.913026919989,94.72120368000469,53551.17198912 2024-10-08,07:01:27.000,282,11008814,12645,0,1728370886,12772.892817989989,94.58727021000232,53551.31173152 2024-10-08,07:01:28.000,282,11008819,13005,0,1728370887,12772.805245959993,94.39694369999779,53551.36064136 2024-10-08,07:01:29.000,282,11008843,12685,0,1728370888,12772.744619169993,94.05858545999945,53551.39557696001 2024-10-08,07:01:30.000,282,11008831,12885,0,1728370889,12772.663783449992,93.6567850499996,53551.45846104 2024-10-08,07:01:31.000,282,11008808,12965,0,1728370890,12772.589684040002,93.2620337699991,53551.48640952001 2024-10-08,07:01:32.000,282,11008835,13005,0,1728370891,12772.576211419997,92.92367553000076,53551.493396640006 2024-10-08,07:01:33.000,282,11008780,12765,0,1728370892,12772.596420349997,92.64171033000457,53551.4794224 2024-10-08,07:01:34.000,282,11008814,12805,0,1728370893,12772.677256069997,92.52187512000091,53551.50038376 2024-10-08,07:01:35.000,282,11008849,12965,0,1728370894,12772.892817989989,92.51482599000155,53551.50038376 2024-10-08,07:01:36.000,282,11008821,13045,0,1728370895,12772.933235849989,92.69810336999944,53551.51435800001 2024-10-08,07:01:37.000,282,11008831,12805,0,1728370896,12772.724410239993,92.9166264000014,53551.50737088 2024-10-08,07:01:38.000,282,11008815,13005,0,1728370897,12772.252868539996,93.15629682000144,53551.55628072 2024-10-08,07:01:39.000,282,11008802,12765,0,1728370898,12771.572501229988,93.3748198500034,53551.640126160004 2024-10-08,07:01:40.000,282,11008862,12645,0,1728370899,12770.81803450999,93.47350767000171,53551.57724208 2024-10-08,07:01:41.000,282,11008853,12685,0,1728370900,12770.036622549997,93.3748198500034,53551.63313904001 2024-10-08,07:01:42.000,282,11008775,12965,0,1728370901,12769.349518929994,93.15629682000144,53551.56326784001 2024-10-08,07:01:43.000,282,11008785,12805,0,1728370902,12768.931867710002,92.88842988000397,53551.52833224 2024-10-08,07:01:44.000,282,11008785,12925,0,1728370903,12768.682624239991,92.57826816000306,53551.43749968001 2024-10-08,07:01:45.000,282,11008825,12805,0,1728370904,12768.62873376,92.38794164999854,53551.472435280004 2024-10-08,07:01:46.000,282,11008812,12725,0,1728370905,12768.62873376,92.23286078999809,53551.38160272 2024-10-08,07:01:47.000,282,11008839,12765,0,1728370906,12768.52095279999,92.12007471000106,53551.34666712001 2024-10-08,07:01:48.000,282,11008854,12805,0,1728370907,12768.34580874,92.14122209999914,53551.26980880001 2024-10-08,07:01:49.000,282,11008817,12765,0,1728370908,12768.25823670999,92.19761514000129,53551.255834560005 2024-10-08,07:01:50.000,282,11008803,13125,0,1728370909,12768.36601767,92.45138382000005,53551.24186032 2024-10-08,07:01:51.000,282,11008836,12725,0,1728370910,12768.635470069996,92.74744728000223,53551.206924720005 2024-10-08,07:01:52.000,282,11008784,13045,0,1728370911,12768.877977229997,92.93072466000012,53551.088143680005 2024-10-08,07:01:53.000,282,11008822,13125,0,1728370912,12769.154165939988,92.90252814000269,53551.15102776001 2024-10-08,07:01:54.000,282,11008780,12765,0,1728370913,12769.551608229995,92.53597337999963,53551.165002 2024-10-08,07:01:55.000,282,11008813,12845,0,1728370914,12770.016413619996,92.06368166999891,53551.18596336 2024-10-08,07:01:56.000,282,11008820,12805,0,1728370915,12770.508164249994,91.42925996999838,53551.24884744001 2024-10-08,07:01:57.000,282,11008825,12765,0,1728370916,12770.77761664999,90.73844523000298,53551.36064136 2024-10-08,07:01:58.000,282,11008849,12765,0,1728370917,12770.87866129999,90.06172874999902,53551.493396640006 2024-10-08,07:01:59.000,282,11008816,12605,0,1728370918,12770.79782557999,89.64583008000045,53551.640126160004 2024-10-08,07:02:00.000,282,11008840,12765,0,1728370919,12770.7439351,89.37091401000362,53551.75192008001 2024-10-08,07:02:01.000,282,11008812,12765,0,1728370920,12770.78435296,89.23698054000124,53551.89166248 2024-10-08,07:02:02.000,282,11008853,13045,0,1728370921,12770.91907915999,89.18058749999909,53552.0034564 2024-10-08,07:02:03.000,282,11008814,13005,0,1728370922,12771.10769584,89.06780142000207,53552.12223744 2024-10-08,07:02:04.000,282,11008845,13085,0,1728370923,12771.309785140002,88.96911360000377,53552.2480056 2024-10-08,07:02:05.000,282,11008776,12925,0,1728370924,12771.491665510002,88.77878708999924,53552.46460632 2024-10-08,07:02:06.000,282,11008856,12845,0,1728370925,12771.794799459989,88.58141145000263,53552.53447752 2024-10-08,07:02:07.000,282,11008846,12725,0,1728370926,12772.293286399996,88.5038710200024,53552.65325856 2024-10-08,07:02:08.000,282,11008849,12685,0,1728370927,12772.731146550002,88.65895188000286,53552.813962320004 2024-10-08,07:02:09.000,282,11008831,12845,0,1728370928,12773.047753119994,89.01140837999992,53552.92575624001 2024-10-08,07:02:10.000,282,11008872,12605,0,1728370929,12773.249842419995,89.49779834999936,53553.07947288 2024-10-08,07:02:11.000,282,11008801,12685,0,1728370930,12773.391304929995,89.80796007000026,53553.19126680001 2024-10-08,07:02:12.000,282,11008819,12805,0,1728370931,12773.5058222,89.99123744999815,53553.28908648001 2024-10-08,07:02:13.000,282,11008828,12965,0,1728370932,12773.654021019996,90.01943397000286,53553.41485464 2024-10-08,07:02:14.000,282,11008805,12685,0,1728370933,12773.896528179997,89.92074615000456,53553.45677736001 2024-10-08,07:02:15.000,282,11008848,12805,0,1728370934,12774.34112464,89.74451789999875,53553.554597040005 2024-10-08,07:02:16.000,282,11008836,12805,0,1728370935,12774.772248479996,89.61763356000301,53553.6803652 2024-10-08,07:02:17.000,282,11008848,12845,0,1728370936,12775.196636009998,89.52599487000407,53553.7502364 2024-10-08,07:02:18.000,282,11008815,12685,0,1728370937,12775.56039675,89.44140531000448,53553.81312048001 2024-10-08,07:02:19.000,282,11008863,12925,0,1728370938,12775.951102729996,89.36386488000426,53553.96683712 2024-10-08,07:02:20.000,282,11008818,12925,0,1728370939,12776.314863469997,89.37091401000362,53554.14151512 2024-10-08,07:02:21.000,282,11008814,12885,0,1728370940,12776.624733729994,89.44845444000384,53554.26728328001 2024-10-08,07:02:22.000,282,11008842,12845,0,1728370941,12776.725778379994,89.65287920999981,53554.41401280001 2024-10-08,07:02:23.000,282,11008831,12645,0,1728370942,12776.611261109989,89.82910745999834,53554.5188196 2024-10-08,07:02:24.000,282,11008846,12845,0,1728370943,12776.355281329998,89.96304093000072,53554.64458776 2024-10-08,07:02:25.000,282,11008817,12965,0,1728370944,12776.004993210001,90.08992527000373,53554.71445896 2024-10-08,07:02:26.000,282,11008795,13005,0,1728370945,12775.526715199994,90.16746570000396,53554.791317279996 2024-10-08,07:02:27.000,282,11008853,12765,0,1728370946,12775.055173499997,90.22385873999883,53554.78433016 2024-10-08,07:02:28.000,282,11008851,12925,0,1728370947,12774.590368109995,90.18861309000204,53554.83324 2024-10-08,07:02:29.000,282,11008820,12925,0,1728370948,12774.132299029989,90.01943397000286,53554.84022712001 2024-10-08,07:02:30.000,282,11008851,12685,0,1728370949,12773.694438879997,89.74451789999875,53554.83324 2024-10-08,07:02:31.000,282,11008812,12765,0,1728370950,12773.40477755,89.36386488000426,53554.84022712001 2024-10-08,07:02:32.000,282,11008806,12725,0,1728370951,12773.34415076,88.8986223000029,53554.78433016 2024-10-08,07:02:33.000,282,11008812,12885,0,1728370952,12773.492349579996,88.39813407000474,53554.74240744 2024-10-08,07:02:34.000,282,11008798,12845,0,1728370953,12773.984100209993,87.82010540999909,53554.791317279996 2024-10-08,07:02:35.000,282,11008820,12765,0,1728370954,12774.772248479996,87.36191196000436,53554.81227864 2024-10-08,07:02:36.000,282,11008813,13045,0,1728370955,12775.63449615999,87.08699589000025,53554.86817560001 2024-10-08,07:02:37.000,282,11008855,12845,0,1728370956,12776.348545020002,87.09404501999961,53554.92407256 2024-10-08,07:02:38.000,282,11008804,12805,0,1728370957,12776.79314147999,87.26322413999878,53555.02887936 2024-10-08,07:02:39.000,282,11008822,12925,0,1728370958,12777.05585756999,87.44650152000395,53555.16862176 2024-10-08,07:02:40.000,282,11008809,13045,0,1728370959,12777.09627542999,87.75666324000485,53555.26644144 2024-10-08,07:02:41.000,282,11008832,12925,0,1728370960,12777.156902219991,88.13731625999935,53555.31535128 2024-10-08,07:02:42.000,282,11008788,12765,0,1728370961,12777.18384746,88.39813407000474,53555.37823536 2024-10-08,07:02:43.000,282,11008834,12805,0,1728370962,12777.251210559996,88.51092015000177,53555.52496488 2024-10-08,07:02:44.000,282,11008801,12845,0,1728370963,12777.460036169992,88.51796928000113,53555.58086184 2024-10-08,07:02:45.000,282,11008812,12965,0,1728370964,12777.648652849988,88.41928146000282,53555.62278456 2024-10-08,07:02:46.000,282,11008786,13005,0,1728370965,12777.97199572999,88.27829886000109,53555.7415656 2024-10-08,07:02:47.000,282,11008817,12925,0,1728370966,12778.389646949996,88.2923971199998,53555.86034664 2024-10-08,07:02:48.000,282,11008778,12805,0,1728370967,12778.719726139992,88.51092015000177,53555.94419208001 2024-10-08,07:02:49.000,282,11008840,13125,0,1728370968,12778.881397579993,88.81403274000331,53556.06297312001 2024-10-08,07:02:50.000,282,11008804,12725,0,1728370969,12778.908342819988,88.9620644700044,53556.16079280001 2024-10-08,07:02:51.000,282,11008789,12765,0,1728370970,12778.814034479998,88.79288534999796,53556.27258672 2024-10-08,07:02:52.000,282,11008797,12845,0,1728370971,12778.598472559992,88.41928146000282,53556.3005352 2024-10-08,07:02:53.000,282,11008820,12885,0,1728370972,12778.430064809996,87.9963336600049,53556.39136776 2024-10-08,07:02:54.000,282,11008798,12685,0,1728370973,12778.31554753999,87.43240325999795,53556.44726472001 2024-10-08,07:02:55.000,282,11008870,13005,0,1728370974,12778.288602299996,86.93896415999916,53556.524123040006 2024-10-08,07:02:56.000,282,11008812,12885,0,1728370975,12778.349229089996,86.46667244999844,53556.48220032 2024-10-08,07:02:57.000,282,11008835,12845,0,1728370976,12778.40311957,86.00847900000372,53556.48918744 2024-10-08,07:02:58.000,282,11008839,12885,0,1728370977,12778.659099349992,85.43045033999806,53556.5101488 2024-10-08,07:02:59.000,282,11008811,12765,0,1728370978,12778.874661269998,84.85242167999968,53556.524123040006 2024-10-08,07:03:00.000,282,11008867,12965,0,1728370979,12779.049805329989,84.55635822000477,53556.61495560001 2024-10-08,07:03:01.000,282,11008777,12725,0,1728370980,12779.002651159994,84.60570213000028,53556.61495560001 2024-10-08,07:03:02.000,282,11008829,12605,0,1728370981,12778.840979719993,84.74668473000202,53556.691813920006 2024-10-08,07:03:03.000,282,11008804,13045,0,1728370982,12778.436801119991,85.04979732000356,53556.74771088 2024-10-08,07:03:04.000,282,11008778,12805,0,1728370983,12777.803587979994,85.30356600000232,53556.77565936 2024-10-08,07:03:05.000,282,11008855,12965,0,1728370984,12777.11648435999,85.47274512000149,53556.8245692 2024-10-08,07:03:06.000,282,11008771,12845,0,1728370985,12776.382226569993,85.3881555600019,53556.754698 2024-10-08,07:03:07.000,282,11008806,12645,0,1728370986,12775.84332177,85.07094471000164,53556.70578816 2024-10-08,07:03:08.000,282,11008821,12725,0,1728370987,12775.526715199994,84.49996518000262,53556.621942720005 2024-10-08,07:03:09.000,282,11008812,12605,0,1728370988,12775.391988999989,83.85849435000273,53556.56604576001 2024-10-08,07:03:10.000,282,11008822,13005,0,1728370989,12775.378516379998,83.20292526000412,53556.48918744 2024-10-08,07:03:11.000,282,11008800,12605,0,1728370990,12775.499769959999,82.70948615999805,53556.56604576001 2024-10-08,07:03:12.000,282,11008798,12605,0,1728370991,12775.54018782,82.36407879000035,53556.4402776 2024-10-08,07:03:13.000,282,11008774,12845,0,1728370992,12775.53345150999,82.15260488999775,53556.335470800004 2024-10-08,07:03:14.000,282,11008793,12805,0,1728370993,12775.47282471999,82.11031011000159,53556.2655996 2024-10-08,07:03:15.000,282,11008808,12725,0,1728370994,12775.405461619994,82.03276968000137,53556.18175416001 2024-10-08,07:03:16.000,282,11008785,12885,0,1728370995,12775.317889589998,81.69441144000302,53556.17476704 2024-10-08,07:03:17.000,282,11008760,12965,0,1728370996,12775.338098519998,81.123431910004,53555.99310192001 2024-10-08,07:03:18.000,282,11008837,13005,0,1728370997,12775.61428722999,80.43966630000068,53556.02803752 2024-10-08,07:03:19.000,282,11008798,12965,0,1728370998,12776.025202140001,79.93917807000253,53555.95816632 2024-10-08,07:03:20.000,282,11008858,12925,0,1728370999,12776.476534909998,79.60786896000354,53555.97214056001 2024-10-08,07:03:21.000,282,11008804,12645,0,1728371000,12776.806614099994,79.45983723000245,53556.021050400006 2024-10-08,07:03:22.000,282,11008839,12845,0,1728371001,12777.10301174,79.54442679000203,53556.06297312001 2024-10-08,07:03:23.000,282,11008829,12925,0,1728371002,12777.379200449992,79.84049025000422,53556.07694736 2024-10-08,07:03:24.000,282,11008834,12765,0,1728371003,12777.608234990003,80.32688022000366,53556.10489584 2024-10-08,07:03:25.000,282,11008821,12965,0,1728371004,12777.918105249999,80.89081062000332,53556.216689760004 2024-10-08,07:03:26.000,282,11008845,12965,0,1728371005,12778.26165706,81.35605320000468,53556.286560960005 2024-10-08,07:03:27.000,282,11008788,12605,0,1728371006,12778.504164220001,81.63801840000087,53556.356432160006 2024-10-08,07:03:28.000,282,11008812,12845,0,1728371007,12778.551318389997,81.82834490999812,53556.405342000005 2024-10-08,07:03:29.000,282,11008806,12885,0,1728371008,12778.504164220001,81.97637663999922,53556.47521320001 2024-10-08,07:03:30.000,282,11008872,12845,0,1728371009,12778.268393369995,82.16670315000374,53556.49617456001 2024-10-08,07:03:31.000,282,11008806,13045,0,1728371010,12777.93157786999,82.3217840100042,53556.43329048 2024-10-08,07:03:32.000,282,11008819,12965,0,1728371011,12777.547608200002,82.46981573999801,53556.39835488001 2024-10-08,07:03:33.000,282,11008774,12765,0,1728371012,12777.237737939991,82.49096313000337,53556.36341928 2024-10-08,07:03:34.000,282,11008777,12965,0,1728371013,12777.01543970999,82.44161922000058,53556.2655996 2024-10-08,07:03:35.000,282,11008849,12965,0,1728371014,12776.826823029995,82.31473488000483,53556.17476704 2024-10-08,07:03:36.000,282,11008805,12725,0,1728371015,12776.631470039989,82.16670315000374,53556.09790872 2024-10-08,07:03:37.000,282,11008815,12965,0,1728371016,12776.476534909998,81.98342576999858,53555.97912768 2024-10-08,07:03:38.000,282,11008803,12685,0,1728371017,12776.516952769998,81.66621491999831,53555.93720496 2024-10-08,07:03:39.000,282,11008796,12845,0,1728371018,12776.75272361999,81.20097234000423,53555.87432088001 2024-10-08,07:03:40.000,282,11008816,12885,0,1728371019,12777.237737939991,80.63704194000456,53555.77650120001 2024-10-08,07:03:41.000,282,11008781,12765,0,1728371020,12777.857478459999,80.06606240999827,53555.65772016001 2024-10-08,07:03:42.000,282,11008811,12565,0,1728371021,12778.31554753999,79.54442679000203,53555.57387472 2024-10-08,07:03:43.000,282,11008830,12885,0,1728371022,12778.598472559992,78.93820160999894,53555.462080799996 2024-10-08,07:03:44.000,282,11008845,12965,0,1728371023,12778.847716030003,78.32492730000376,53555.37823536 2024-10-08,07:03:45.000,282,11008820,12805,0,1728371024,12779.13064104999,77.63411256000109,53555.2874028 2024-10-08,07:03:46.000,282,11008826,12765,0,1728371025,12779.35293927999,77.09837867999886,53555.27342856001 2024-10-08,07:03:47.000,282,11008880,12645,0,1728371026,12779.43377499999,76.78821695999795,53555.22451872001 2024-10-08,07:03:48.000,282,11008765,12685,0,1728371027,12779.305785109995,76.71772566000436,53555.19657024 2024-10-08,07:03:49.000,282,11008822,12965,0,1728371028,12779.049805329989,76.7811678299986,53555.1476604 2024-10-08,07:03:50.000,282,11008816,12565,0,1728371029,12778.719726139992,76.85870825999882,53555.10573768001 2024-10-08,07:03:51.000,282,11008831,12885,0,1728371030,12778.430064809996,76.89395391000289,53554.98695664001 2024-10-08,07:03:52.000,282,11008820,12685,0,1728371031,12778.443537430001,76.7811678299986,53554.84022712001 2024-10-08,07:03:53.000,282,11008829,12805,0,1728371032,12778.719726139992,76.70362739999837,53554.777343040005 2024-10-08,07:03:54.000,282,11008815,12725,0,1728371033,12779.123904739994,76.48510437000368,53554.65157488001 2024-10-08,07:03:55.000,282,11008864,12805,0,1728371034,12779.676282159991,76.20313917000021,53554.56772944 2024-10-08,07:03:56.000,282,11008850,12965,0,1728371035,12780.235395889998,75.66740528999799,53554.49785824 2024-10-08,07:03:57.000,282,11008788,12605,0,1728371036,12780.794509619991,75.01888532999874,53554.393051440005 2024-10-08,07:03:58.000,282,11008794,12845,0,1728371037,12781.218897149993,74.51134797000122,53554.29523176001 2024-10-08,07:03:59.000,282,11008794,12765,0,1728371038,12781.468140619989,74.26462842000183,53554.23234768 2024-10-08,07:04:00.000,282,11008859,12765,0,1728371039,12781.468140619989,74.15889147000416,53554.176450720006 2024-10-08,07:04:01.000,282,11008799,12765,0,1728371040,12781.387304899989,74.16594060000352,53554.0646568 2024-10-08,07:04:02.000,282,11008817,12925,0,1728371041,12781.380568589993,74.05315451999923,53553.952862879996 2024-10-08,07:04:03.000,282,11008810,12965,0,1728371042,12781.481613239994,73.82053322999855,53553.90395304 2024-10-08,07:04:04.000,282,11008825,12765,0,1728371043,12781.575921579999,73.51742064000427,53553.80613336 2024-10-08,07:04:05.000,282,11008825,12605,0,1728371044,12781.81842874,73.34119238999847,53553.73626216 2024-10-08,07:04:06.000,282,11008809,12765,0,1728371045,12782.087881139996,73.44692934000341,53553.64542960001 2024-10-08,07:04:07.000,282,11008796,12925,0,1728371046,12782.478587119993,73.80643496999983,53553.59651976001 2024-10-08,07:04:08.000,282,11008824,12685,0,1728371047,12782.90971095999,74.32807059000334,53553.49171296 2024-10-08,07:04:09.000,282,11008825,12805,0,1728371048,12783.07811871,74.892000990003,53553.4008804 2024-10-08,07:04:10.000,282,11008827,12725,0,1728371049,12782.963601439995,75.41363660999923,53553.317034960004 2024-10-08,07:04:11.000,282,11008817,12765,0,1728371050,12782.579631769993,75.7308474599995,53553.24716376 2024-10-08,07:04:12.000,282,11008821,12605,0,1728371051,12782.182189480001,75.68150355000398,53553.19126680001 2024-10-08,07:04:13.000,282,11008850,13005,0,1728371052,12781.73085670999,75.29380140000285,53553.100434240005 2024-10-08,07:04:14.000,282,11008817,12685,0,1728371053,12781.434459069998,74.67347796000104,53552.94671760001 2024-10-08,07:04:15.000,282,11008799,12565,0,1728371054,12781.279523939993,74.04610538999987,53552.87684640001 2024-10-08,07:04:16.000,282,11008810,12685,0,1728371055,12781.360359659993,73.72184541000024,53552.834923680006 2024-10-08,07:04:17.000,282,11008782,13005,0,1728371056,12781.65002098999,73.64430498000002,53552.79300096 2024-10-08,07:04:18.000,282,11008836,12805,0,1728371057,12781.93968232,73.65840323999873,53552.82094944 2024-10-08,07:04:19.000,282,11008815,12805,0,1728371058,12782.094617449991,73.70774715000152,53552.79300096 2024-10-08,07:04:20.000,282,11008811,12765,0,1728371059,12782.283234130002,73.67250150000473,53552.7720396 2024-10-08,07:04:21.000,282,11008815,12765,0,1728371060,12782.431432949998,73.65840323999873,53552.7720396 2024-10-08,07:04:22.000,282,11008811,12685,0,1728371061,12782.673940109999,73.61610846000258,53552.74409112 2024-10-08,07:04:23.000,282,11008835,12605,0,1728371062,12782.963601439995,73.45397847000277,53552.75806536001 2024-10-08,07:04:24.000,282,11008838,12965,0,1728371063,12783.313889559991,73.11562023000442,53552.70915552001 2024-10-08,07:04:25.000,282,11008805,12845,0,1728371064,12783.643968750002,72.81250764000288,53552.73710400001 2024-10-08,07:04:26.000,282,11008802,12765,0,1728371065,12783.879739599994,72.58693548000156,53552.74409112 2024-10-08,07:04:27.000,282,11008828,12685,0,1728371066,12784.09530152,72.38251070999831,53552.73011688 2024-10-08,07:04:28.000,282,11008822,12605,0,1728371067,12784.243500339995,72.16398768000363,53552.765052480005 2024-10-08,07:04:29.000,282,11008809,12805,0,1728371068,12784.263709269995,72.09349638000276,53552.75806536001 2024-10-08,07:04:30.000,282,11008762,12885,0,1728371069,12784.27718189,72.05825072999869,53552.70915552001 2024-10-08,07:04:31.000,282,11008832,12645,0,1728371070,12784.14919199999,72.16398768000363,53552.716142640005 2024-10-08,07:04:32.000,282,11008835,12845,0,1728371071,12783.812376499998,72.19218420000107,53552.75107824 2024-10-08,07:04:33.000,282,11008776,12925,0,1728371072,12783.327362179996,72.28382289000001,53552.73011688 2024-10-08,07:04:34.000,282,11008789,12645,0,1728371073,12782.734566899999,72.2344789800045,53552.72312976 2024-10-08,07:04:35.000,282,11008760,13045,0,1728371074,12782.316915679992,72.09349638000276,53552.68819416001 2024-10-08,07:04:36.000,282,11008821,12885,0,1728371075,12782.141771620001,71.88202248000016,53552.68120704 2024-10-08,07:04:37.000,282,11008795,12965,0,1728371076,12782.121562690001,71.70579423000163,53552.68120704 2024-10-08,07:04:38.000,282,11008857,13125,0,1728371077,12782.135035309992,71.53661511000246,53552.67421992 2024-10-08,07:04:39.000,282,11008842,12845,0,1728371078,12782.168716859996,71.34628859999793,53552.68120704 2024-10-08,07:04:40.000,282,11008806,12845,0,1728371079,12782.283234130002,71.18415860999812,53552.716142640005 2024-10-08,07:04:41.000,282,11008790,12965,0,1728371080,12782.451641879998,71.02907774999767,53552.73011688 2024-10-08,07:04:42.000,282,11008851,12885,0,1728371081,12782.505532359988,70.90924254000129,53552.74409112 2024-10-08,07:04:43.000,282,11008816,12565,0,1728371082,12782.485323430003,70.84580036999978,53552.78601384001 2024-10-08,07:04:44.000,282,11008797,12645,0,1728371083,12782.249552579997,70.77530906999891,53552.8419108 2024-10-08,07:04:45.000,282,11008763,12605,0,1728371084,12781.906000769995,70.69776863999869,53552.86985928 2024-10-08,07:04:46.000,282,11008809,12965,0,1728371085,12781.454667999998,70.64137560000381,53552.911782 2024-10-08,07:04:47.000,282,11008804,12805,0,1728371086,12781.016807849992,70.68367037999997,53552.90479488001 2024-10-08,07:04:48.000,282,11008836,12885,0,1728371087,12780.59915663,70.8246529800017,53553.03755016 2024-10-08,07:04:49.000,282,11008813,12725,0,1728371088,12780.127614929988,70.84580036999978,53553.0165888 2024-10-08,07:04:50.000,282,11008796,13125,0,1728371089,12779.568501199996,70.7894073300049,53552.97466608001 2024-10-08,07:04:51.000,282,11008802,12725,0,1728371090,12779.144113669994,70.81055472000298,53553.00960168 2024-10-08,07:04:52.000,282,11008863,12965,0,1728371091,12778.834243409998,70.85284949999914,53552.95370472001 2024-10-08,07:04:53.000,282,11008820,12965,0,1728371092,12778.719726139992,71.04317601000366,53553.05851152 2024-10-08,07:04:54.000,282,11008836,13005,0,1728371093,12778.645626730002,71.33219033999922,53553.0165888 2024-10-08,07:04:55.000,282,11008815,12765,0,1728371094,12778.625417800002,71.50136945999839,53553.03056304 2024-10-08,07:04:56.000,282,11008852,12885,0,1728371095,12778.739935069992,71.88907160999952,53553.07248576001 2024-10-08,07:04:57.000,282,11008797,12645,0,1728371096,12778.908342819988,72.34021593000216,53553.19126680001 2024-10-08,07:04:58.000,282,11008837,12805,0,1728371097,12778.955496989998,72.95349024000461,53553.24017664001 2024-10-08,07:04:59.000,282,11008854,12965,0,1728371098,12778.800561859993,73.58791193999787,53553.317034960004 2024-10-08,07:05:00.000,282,11008752,12965,0,1728371099,12778.477218979991,74.29987406999862,53553.37293192 2024-10-08,07:05:01.000,282,11008824,12565,0,1728371100,12778.14040348,74.86380446999829,53553.42184176 2024-10-08,07:05:02.000,282,11008747,12605,0,1728371101,12777.884423699994,75.25150661999942,53553.51267432 2024-10-08,07:05:03.000,282,11008787,12965,0,1728371102,12777.736224879998,75.5475700800016,53553.49171296 2024-10-08,07:05:04.000,282,11008806,12605,0,1728371103,12777.749697499989,75.82248614999844,53553.52664856001 2024-10-08,07:05:05.000,282,11008785,13005,0,1728371104,12777.897896319999,76.0410091800004,53553.59651976001 2024-10-08,07:05:06.000,282,11008812,12525,0,1728371105,12778.03262251999,76.1396969999987,53553.68735232 2024-10-08,07:05:07.000,282,11008814,12965,0,1728371106,12778.09998562,76.24543395000364,53553.72927504 2024-10-08,07:05:08.000,282,11008803,12845,0,1728371107,12778.15387609999,76.36526916000003,53553.722287920005 2024-10-08,07:05:09.000,282,11008831,13085,0,1728371108,12778.106721929995,76.30182698999852,53553.74324928001 2024-10-08,07:05:10.000,282,11008772,12965,0,1728371109,12778.01241358999,76.09035309000319,53553.75722352 2024-10-08,07:05:11.000,282,11008837,13285,0,1728371110,12777.870951079989,75.68150355000398,53553.722287920005 2024-10-08,07:05:12.000,282,11008797,12845,0,1728371111,12777.742961189993,75.29380140000285,53553.77818488 2024-10-08,07:05:13.000,282,11008806,12845,0,1728371112,12777.709279639988,75.04708185000345,53553.79215912001 2024-10-08,07:05:14.000,282,11008815,12645,0,1728371113,12777.635180229998,74.75101839000126,53553.80613336 2024-10-08,07:05:15.000,282,11008766,12605,0,1728371114,12777.554344509997,74.39151276000484,53553.80613336 2024-10-08,07:05:16.000,282,11008852,12725,0,1728371115,12777.554344509997,74.08135104000394,53553.83408184001 2024-10-08,07:05:17.000,282,11008817,12965,0,1728371116,12777.769906429989,73.89102452999941,53553.81312048001 2024-10-08,07:05:18.000,282,11008824,12845,0,1728371117,12778.09998562,73.80643496999983,53553.8550432 2024-10-08,07:05:19.000,282,11008816,12845,0,1728371118,12778.248184439995,73.68659976000345,53553.91792728 2024-10-08,07:05:20.000,282,11008764,12765,0,1728371119,12778.329020159996,73.49627324999892,53553.88299168001 2024-10-08,07:05:21.000,282,11008840,12765,0,1728371120,12778.27512967999,73.27070109000488,53553.88299168001 2024-10-08,07:05:22.000,282,11008795,12645,0,1728371121,12778.025886209994,73.1367676200025,53553.9249144 2024-10-08,07:05:23.000,282,11008795,12805,0,1728371122,12777.823796909994,72.95349024000461,53554.00177272001 2024-10-08,07:05:24.000,282,11008781,12965,0,1728371123,12777.648652849988,72.77021285999945,53553.952862879996 2024-10-08,07:05:25.000,282,11008831,12805,0,1728371124,12777.520662959992,72.65742678000242,53553.96683712 2024-10-08,07:05:26.000,282,11008825,13045,0,1728371125,12777.298364729992,72.615131999999,53553.96683712 2024-10-08,07:05:27.000,282,11008831,12925,0,1728371126,12776.96154923,72.6433285200037,53554.01574696 2024-10-08,07:05:28.000,282,11008770,12925,0,1728371127,12776.651678969989,72.78431111999816,53553.9947856 2024-10-08,07:05:29.000,282,11008805,12525,0,1728371128,12776.469798599988,72.9252937199999,53553.95985000001 2024-10-08,07:05:30.000,282,11008814,12885,0,1728371129,12776.550634319989,73.04512893000356,53553.93190152001 2024-10-08,07:05:31.000,282,11008821,12765,0,1728371130,12776.698833139999,73.10857109999779,53553.96683712 2024-10-08,07:05:32.000,282,11008815,13005,0,1728371131,12776.97502184999,73.03103067000484,53553.90395304 2024-10-08,07:05:33.000,282,11008809,12965,0,1728371132,12777.204056390001,72.76316373000009,53553.89696592 2024-10-08,07:05:34.000,282,11008830,13045,0,1728371133,12777.419618309992,72.53054243999941,53553.90395304 2024-10-08,07:05:35.000,282,11008790,12845,0,1728371134,12777.547608200002,72.21333158999914,53553.95985000001 2024-10-08,07:05:36.000,282,11008832,12805,0,1728371135,12777.581289749993,72.0864472500034,53553.938888640005 2024-10-08,07:05:37.000,282,11008782,12765,0,1728371136,12777.493717719997,71.96661203999975,53553.9947856 2024-10-08,07:05:38.000,282,11008790,12845,0,1728371137,12777.305101040001,71.83267857000465,53553.938888640005 2024-10-08,07:05:39.000,282,11008861,12645,0,1728371138,12777.069330189996,71.5648116299999,53553.987798480004 2024-10-08,07:05:40.000,282,11008868,12725,0,1728371139,12776.93460398999,71.28989556000306,53553.91792728 2024-10-08,07:05:41.000,282,11008812,12685,0,1728371140,12776.867240889995,71.12071644000389,53553.91792728 2024-10-08,07:05:42.000,282,11008792,12885,0,1728371141,12776.93460398999,70.94448818999808,53553.938888640005 2024-10-08,07:05:43.000,282,11008811,12965,0,1728371142,12777.08280281,70.95858645000408,53553.9947856 2024-10-08,07:05:44.000,282,11008808,12805,0,1728371143,12777.204056390001,71.17710947999876,53553.91792728 2024-10-08,07:05:45.000,282,11008804,12805,0,1728371144,12777.251210559996,71.44497642000351,53553.86901744 2024-10-08,07:05:46.000,282,11008815,12685,0,1728371145,12777.278155799992,71.70579423000163,53553.93190152001 2024-10-08,07:05:47.000,282,11008806,12805,0,1728371146,12777.291628419996,71.83267857000465,53553.87600456 2024-10-08,07:05:48.000,282,11008830,12845,0,1728371147,12777.358991519992,71.839727700004,53553.90395304 2024-10-08,07:05:49.000,282,11008879,12565,0,1728371148,12777.426354620002,71.71284336000099,53553.89696592 2024-10-08,07:05:50.000,282,11008818,12765,0,1728371149,12777.453299859997,71.57186075999925,53553.86203032001 2024-10-08,07:05:51.000,282,11008773,12765,0,1728371150,12777.466772480002,71.36743599000329,53553.841068960006 2024-10-08,07:05:52.000,282,11008819,12925,0,1728371151,12777.507190340002,71.33219033999922,53553.74324928001 2024-10-08,07:05:53.000,282,11008747,12685,0,1728371152,12777.662125469993,71.40268164000008,53553.77818488 2024-10-08,07:05:54.000,282,11008806,12725,0,1728371153,12777.850742149989,71.55071337000118,53553.7502364 2024-10-08,07:05:55.000,282,11008816,13005,0,1728371154,12778.0191499,71.82562943999801,53553.70831368 2024-10-08,07:05:56.000,282,11008840,12685,0,1728371155,12778.17408502999,72.00185769000382,53553.64542960001 2024-10-08,07:05:57.000,282,11008817,12565,0,1728371156,12778.26165706,72.03710334000061,53553.610494 2024-10-08,07:05:58.000,282,11008827,12925,0,1728371157,12778.416592189991,72.03005421000125,53553.54760992001 2024-10-08,07:05:59.000,282,11008819,12685,0,1728371158,12778.531109459997,71.91021900000487,53553.49171296 2024-10-08,07:06:00.000,282,11008851,12445,0,1728371159,12778.867924959988,71.7762855300025,53553.42882888001 2024-10-08,07:06:01.000,282,11008803,12925,0,1728371160,12779.386620829995,71.69169597000291,53553.4008804 2024-10-08,07:06:02.000,282,11008839,13045,0,1728371161,12779.938998249992,71.65645031999884,53553.37991904001 2024-10-08,07:06:03.000,282,11008846,12845,0,1728371162,12780.363385779994,71.64940118999948,53553.34498344 2024-10-08,07:06:04.000,282,11008811,12805,0,1728371163,12780.767564379996,71.78333466000186,53553.27511224 2024-10-08,07:06:05.000,282,11008811,12885,0,1728371164,12781.117852499992,72.07234899000468,53553.27511224 2024-10-08,07:06:06.000,282,11008829,13005,0,1728371165,12781.400777519993,72.32611767000344,53553.2262024 2024-10-08,07:06:07.000,282,11008809,13045,0,1728371166,12781.58939419999,72.57283722000284,53553.19126680001 2024-10-08,07:06:08.000,282,11008821,12925,0,1728371167,12781.75780195,72.77021285999945,53553.170305440006 2024-10-08,07:06:09.000,282,11008820,12565,0,1728371168,12781.865582909995,72.96053937000397,53553.170305440006 2024-10-08,07:06:10.000,282,11008801,12765,0,1728371169,12781.986836489996,73.1720132699993,53553.13536984 2024-10-08,07:06:11.000,282,11008805,12765,0,1728371170,12782.141771620001,73.32709412999975,53553.12838272 2024-10-08,07:06:12.000,282,11008817,12565,0,1728371171,12782.155244239992,73.51037151000492,53553.07947288 2024-10-08,07:06:13.000,282,11008801,12525,0,1728371172,12782.101353760001,73.56676454999979,53553.002614560006 2024-10-08,07:06:14.000,282,11008750,12765,0,1728371173,12782.087881139996,73.65840323999873,53552.97466608001 2024-10-08,07:06:15.000,282,11008809,13005,0,1728371174,12782.141771620001,73.71479628000088,53552.883833520005 2024-10-08,07:06:16.000,282,11008801,12605,0,1728371175,12782.161980550001,73.84872975000326,53552.834923680006 2024-10-08,07:06:17.000,282,11008810,12925,0,1728371176,12782.054199589991,74.04610538999987,53552.813962320004 2024-10-08,07:06:18.000,282,11008826,12605,0,1728371177,12781.95315493999,74.32807059000334,53552.77902672001 2024-10-08,07:06:19.000,282,11008831,12765,0,1728371178,12781.623075749994,74.47610232000443,53552.646271440004 2024-10-08,07:06:20.000,282,11008804,12805,0,1728371179,12781.266051320003,74.36331624000013,53552.59037448001 2024-10-08,07:06:21.000,282,11008792,12765,0,1728371180,12780.969653679997,74.14479320999817,53552.4576192 2024-10-08,07:06:22.000,282,11008839,12965,0,1728371181,12780.706937589996,73.86987714000134,53552.331851040006 2024-10-08,07:06:23.000,282,11008833,12845,0,1728371182,12780.47116673999,73.53856803000235,53552.22704424 2024-10-08,07:06:24.000,282,11008806,12885,0,1728371183,12780.32970422999,73.19316066000465,53552.08031472 2024-10-08,07:06:25.000,282,11008796,13085,0,1728371184,12780.275813749999,72.93939197999862,53551.94755944001 2024-10-08,07:06:26.000,282,11008800,12725,0,1728371185,12780.242132199994,72.68562329999986,53551.83576552 2024-10-08,07:06:27.000,282,11008808,12765,0,1728371186,12780.282550059994,72.4318546200011,53551.689036 2024-10-08,07:06:28.000,282,11008812,12845,0,1728371187,12780.39706733,72.16398768000363,53551.53531936001 2024-10-08,07:06:29.000,282,11008851,12765,0,1728371188,12780.47116673999,71.90316986999824,53551.44448680001 2024-10-08,07:06:30.000,282,11008801,12805,0,1728371189,12780.585684009995,71.7762855300025,53551.34666712001 2024-10-08,07:06:31.000,282,11008816,13165,0,1728371190,12780.53852984,71.67054858000483,53551.17198912 2024-10-08,07:06:32.000,282,11008811,12765,0,1728371191,12780.49137566999,71.59300815000461,53551.07416944 2024-10-08,07:06:33.000,282,11008819,12685,0,1728371192,12780.43074887999,71.63530293000076,53550.97634976 2024-10-08,07:06:34.000,282,11008800,12965,0,1728371193,12780.248868509989,71.73399074999907,53550.83660736 2024-10-08,07:06:35.000,282,11008835,12685,0,1728371194,12780.066988140003,71.90316986999824,53550.61301952 2024-10-08,07:06:36.000,282,11008795,12965,0,1728371195,12780.026570280002,72.19923333000042,53550.536161200005 2024-10-08,07:06:37.000,282,11008806,12965,0,1728371196,12780.147823859988,72.62923025999771,53550.417380160005 2024-10-08,07:06:38.000,282,11008840,12845,0,1728371197,12780.37012208999,73.1367676200025,53550.3265476 2024-10-08,07:06:39.000,282,11008792,12845,0,1728371198,12780.49137566999,73.65135410999937,53550.23571504 2024-10-08,07:06:40.000,282,11008824,12845,0,1728371199,12780.424012569994,74.12364582000009,53550.13789536 2024-10-08,07:06:41.000,282,11008858,12565,0,1728371200,12780.322967919994,74.46200405999843,53550.02610144001 2024-10-08,07:06:42.000,282,11008817,12845,0,1728371201,12780.147823859988,74.76511664999998,53549.94924312 2024-10-08,07:06:43.000,282,11008820,12725,0,1728371202,12780.026570280002,74.93429576999915,53549.816487840006 2024-10-08,07:06:44.000,282,11008842,12765,0,1728371203,12779.938998249992,74.94134489999851,53549.75360376 2024-10-08,07:06:45.000,282,11008792,12845,0,1728371204,12779.932261939997,74.82150969000213,53549.627835600004 2024-10-08,07:06:46.000,282,11008837,12925,0,1728371205,12779.871635149997,74.66642883000168,53549.45315760001 2024-10-08,07:06:47.000,282,11008846,12845,0,1728371206,12779.864898840002,74.433807540001,53549.32040232 2024-10-08,07:06:48.000,282,11008871,12725,0,1728371207,12780.046779210003,74.22938276999776,53549.15969856 2024-10-08,07:06:49.000,282,11008797,12685,0,1728371208,12780.424012569994,74.0390562600005,53549.04790464001 2024-10-08,07:06:50.000,282,11008813,12605,0,1728371209,12780.909026889996,73.89102452999941,53548.86623952 2024-10-08,07:06:51.000,282,11008811,12605,0,1728371210,12781.319941799993,73.71479628000088,53548.761432720006 2024-10-08,07:06:52.000,282,11008837,13005,0,1728371211,12781.663493609994,73.56676454999979,53548.67060016 2024-10-08,07:06:53.000,282,11008817,12565,0,1728371212,12781.77801088,73.4821749900002,53548.55880624 2024-10-08,07:06:54.000,282,11008808,12925,0,1728371213,12781.804956119995,73.51037151000492,53548.37714112001 2024-10-08,07:06:55.000,282,11008852,12805,0,1728371214,12781.71738409,73.60201020000386,53548.258360080006 2024-10-08,07:06:56.000,282,11008819,12645,0,1728371215,12781.643284679994,73.78528758000175,53548.17451464 2024-10-08,07:06:57.000,282,11008851,12605,0,1728371216,12781.582657889994,73.975614089999,53548.04874648 2024-10-08,07:06:58.000,282,11008808,12845,0,1728371217,12781.542240029994,74.2223336399984,53547.92996544 2024-10-08,07:06:59.000,282,11008818,12805,0,1728371218,12781.508558479989,74.46200405999843,53547.81817152 2024-10-08,07:07:00.000,282,11008779,12965,0,1728371219,12781.495085859999,74.71577274000447,53547.636506400006 2024-10-08,07:07:01.000,282,11008809,12805,0,1728371220,12781.596130509999,74.9554431600045,53547.496764 2024-10-08,07:07:02.000,282,11008834,12605,0,1728371221,12781.764538259995,75.16691705999983,53547.33606024 2024-10-08,07:07:03.000,282,11008809,12725,0,1728371222,12782.054199589991,75.39953835000051,53547.16138224 2024-10-08,07:07:04.000,282,11008821,12765,0,1728371223,12782.377542469992,75.56166834000032,53547.014652720005 2024-10-08,07:07:05.000,282,11008855,12725,0,1728371224,12782.613313319998,75.70265094000206,53546.88888456001 2024-10-08,07:07:06.000,282,11008845,12765,0,1728371225,12782.82887523999,75.73789658999885,53546.749142160006 2024-10-08,07:07:07.000,282,11008804,12965,0,1728371226,12783.05117346999,75.88592831999995,53546.66529672 2024-10-08,07:07:08.000,282,11008878,12645,0,1728371227,12783.347571109996,75.96346875000017,53546.45568312001 2024-10-08,07:07:09.000,282,11008841,12765,0,1728371228,12783.731540779998,76.11854961000063,53546.30196648 2024-10-08,07:07:10.000,282,11008828,13005,0,1728371229,12784.08856520999,76.21018829999957,53546.16222408 2024-10-08,07:07:11.000,282,11008806,12605,0,1728371230,12784.47927119,76.25953221000236,53546.02946880001 2024-10-08,07:07:12.000,282,11008847,12365,0,1728371231,12784.890186099998,76.33707264000259,53545.8547908 2024-10-08,07:07:13.000,282,11008830,12405,0,1728371232,12785.26741945999,76.41461307000282,53545.770945360004 2024-10-08,07:07:14.000,282,11008816,12805,0,1728371233,12785.732224849991,76.56264480000391,53545.64517720001 2024-10-08,07:07:15.000,282,11008774,12565,0,1728371234,12786.190293929998,76.82346261000203,53545.56831888001 2024-10-08,07:07:16.000,282,11008822,12725,0,1728371235,12786.61468146,77.08428042000014,53545.54735752001 2024-10-08,07:07:17.000,282,11008804,12765,0,1728371236,12786.998651130001,77.38034388000233,53545.456524960005 2024-10-08,07:07:18.000,282,11008812,13125,0,1728371237,12787.261367220002,77.6482108199998,53545.35870528001 2024-10-08,07:07:19.000,282,11008848,12885,0,1728371238,12787.382620799988,77.78214429000218,53545.21197576001 2024-10-08,07:07:20.000,282,11008826,12565,0,1728371239,12787.537555929994,77.85263559000305,53545.10716896 2024-10-08,07:07:21.000,282,11008845,12925,0,1728371240,12787.840689879995,77.88083211000048,53545.03729776 2024-10-08,07:07:22.000,282,11008841,12765,0,1728371241,12788.103405969996,77.88788123999984,53544.96043944 2024-10-08,07:07:23.000,282,11008859,12765,0,1728371242,12788.339176820002,77.97247079999943,53544.86960688 2024-10-08,07:07:24.000,282,11008820,12525,0,1728371243,12788.366122059997,78.09935514000244,53544.7717872 2024-10-08,07:07:25.000,282,11008834,12885,0,1728371244,12788.325704199997,78.19804296000075,53544.72287736 2024-10-08,07:07:26.000,282,11008834,12805,0,1728371245,12788.184241689996,78.23328861000482,53544.57614784 2024-10-08,07:07:27.000,282,11008867,12805,0,1728371246,12788.022570249996,78.26148513000226,53544.47832816 2024-10-08,07:07:28.000,282,11008837,12805,0,1728371247,12787.88784404999,78.27558339000097,53544.35954712 2024-10-08,07:07:29.000,282,11008866,12765,0,1728371248,12787.780063089995,78.33902556000248,53544.19884336 2024-10-08,07:07:30.000,282,11008836,12925,0,1728371249,12787.638600579994,78.47295903000486,53544.10102368 2024-10-08,07:07:31.000,282,11008859,12725,0,1728371250,12787.490401759998,78.4518116399995,53544.02416536 2024-10-08,07:07:32.000,282,11008842,12685,0,1728371251,12787.348939249998,78.45886076999886,53543.828526000005 2024-10-08,07:07:33.000,282,11008822,13285,0,1728371252,12787.227685669997,78.41656599000271,53543.6189124 2024-10-08,07:07:34.000,282,11008809,12645,0,1728371253,12787.113168399992,78.43066425000143,53543.4092988 2024-10-08,07:07:35.000,282,11008830,12765,0,1728371254,12787.126641019997,78.47295903000486,53543.29750488001 2024-10-08,07:07:36.000,282,11008807,12925,0,1728371255,12787.295048769993,78.45886076999886,53543.157762480005 2024-10-08,07:07:37.000,282,11008866,12925,0,1728371256,12787.490401759998,78.44476251000015,53542.96911024 2024-10-08,07:07:38.000,282,11008768,12605,0,1728371257,12787.618391649994,78.48705729000358,53542.780458 2024-10-08,07:07:39.000,282,11008785,12845,0,1728371258,12787.672282129999,78.55049945999781,53542.66167696 2024-10-08,07:07:40.000,282,11008818,12965,0,1728371259,12787.584710099989,78.5011555500023,53542.57783152001 2024-10-08,07:07:41.000,282,11008790,12805,0,1728371260,12787.470192829998,78.27558339000097,53542.45905048001 2024-10-08,07:07:42.000,282,11008808,12605,0,1728371261,12787.247894599997,77.97247079999943,53542.28437248 2024-10-08,07:07:43.000,282,11008851,12845,0,1728371262,12787.005387439996,77.64116169000044,53542.1865528 2024-10-08,07:07:44.000,282,11008797,12965,0,1728371263,12786.601208839995,77.30985258000146,53542.053797520006 2024-10-08,07:07:45.000,282,11008819,12685,0,1728371264,12786.230711789998,76.99969086000056,53541.85815816001 2024-10-08,07:07:46.000,282,11008820,12525,0,1728371265,12785.846742119997,76.77411869999924,53541.69046728001 2024-10-08,07:07:47.000,282,11008869,12965,0,1728371266,12785.43582721,76.56969393000327,53541.52277640001 2024-10-08,07:07:48.000,282,11008827,12925,0,1728371267,12785.213528979999,76.47805524000432,53541.32713704001 2024-10-08,07:07:49.000,282,11008841,12725,0,1728371268,12785.004703369988,76.54149740999856,53541.13149768 2024-10-08,07:07:50.000,282,11008808,12725,0,1728371269,12784.863240860002,76.55559567000455,53540.99175528001 2024-10-08,07:07:51.000,282,11008796,13005,0,1728371270,12784.863240860002,76.57674306000263,53540.80310304001 2024-10-08,07:07:52.000,282,11008838,12845,0,1728371271,12784.816086689993,76.62608696999814,53540.69829624 2024-10-08,07:07:53.000,282,11008825,12765,0,1728371272,12784.721778350002,76.67543088000093,53540.55156672 2024-10-08,07:07:54.000,282,11008788,12845,0,1728371273,12784.735250969992,76.75297131000116,53540.39785008001 2024-10-08,07:07:55.000,282,11008774,12765,0,1728371274,12784.829559309997,76.80231522000395,53540.30003040001 2024-10-08,07:07:56.000,282,11008806,12885,0,1728371275,12784.869977169998,76.73182392000308,53540.188236480004 2024-10-08,07:07:57.000,282,11008805,12805,0,1728371276,12784.802614070002,76.62608696999814,53540.09740392 2024-10-08,07:07:58.000,282,11008857,12965,0,1728371277,12784.735250969992,76.47805524000432,53539.99259712001 2024-10-08,07:07:59.000,282,11008847,12605,0,1728371278,12784.816086689993,76.39346568000474,53539.93670016 2024-10-08,07:08:00.000,282,11008781,12925,0,1728371279,12784.950812889998,76.41461307000282,53539.852854720004 2024-10-08,07:08:01.000,282,11008820,12805,0,1728371280,12785.112484329999,76.50625176000176,53539.76202216 2024-10-08,07:08:02.000,282,11008815,12805,0,1728371281,12785.31457363,76.61903783999878,53539.69215096 2024-10-08,07:08:03.000,282,11008801,12845,0,1728371282,12785.651389129991,76.7459221800018,53539.636254000005 2024-10-08,07:08:04.000,282,11008817,12885,0,1728371283,12786.048831419997,76.89395391000289,53539.587344160005 2024-10-08,07:08:05.000,282,11008823,12725,0,1728371284,12786.325020129989,76.90805217000161,53539.538434320006 2024-10-08,07:08:06.000,282,11008794,12765,0,1728371285,12786.55405467,76.73887305000244,53539.538434320006 2024-10-08,07:08:07.000,282,11008810,12845,0,1728371286,12786.661835629995,76.42166220000217,53539.48253736001 2024-10-08,07:08:08.000,282,11008802,12965,0,1728371287,12786.884133859996,76.11150048000127,53539.51048584001 2024-10-08,07:08:09.000,282,11008786,13045,0,1728371288,12787.160322570002,75.8436335400038,53539.48253736001 2024-10-08,07:08:10.000,282,11008789,13005,0,1728371289,12787.449983899998,75.71674920000078,53539.40567904 2024-10-08,07:08:11.000,282,11008770,12965,0,1728371290,12787.77332678,75.62511051000183,53539.41266616001 2024-10-08,07:08:12.000,282,11008805,12885,0,1728371291,12788.01583394,75.61101225000311,53539.39869192 2024-10-08,07:08:13.000,282,11008841,12965,0,1728371292,12788.305495269997,75.70970007000142,53539.39869192 2024-10-08,07:08:14.000,282,11008799,12845,0,1728371293,12788.440221470002,75.91412484000466,53539.38471768 2024-10-08,07:08:15.000,282,11008798,12765,0,1728371294,12788.507584569998,76.07625483000447,53539.37773056 2024-10-08,07:08:16.000,282,11008787,12605,0,1728371295,12788.568211359998,76.2877287299998,53539.370743440006 2024-10-08,07:08:17.000,282,11008802,12965,0,1728371296,12788.635574459993,76.63313610000478,53539.39869192 2024-10-08,07:08:18.000,282,11008774,12805,0,1728371297,12788.743355419989,76.89395391000289,53539.39869192 2024-10-08,07:08:19.000,282,11008788,12645,0,1728371298,12788.86460899999,77.12657520000357,53539.44061464001 2024-10-08,07:08:20.000,282,11008812,13005,0,1728371299,12789.039753059995,77.21116476000316,53539.43362752 2024-10-08,07:08:21.000,282,11008785,12805,0,1728371300,12789.181215569995,77.16886997999973,53539.48952448001 2024-10-08,07:08:22.000,282,11008795,12685,0,1728371301,12789.369832249991,77.11952607000421,53539.48952448001 2024-10-08,07:08:23.000,282,11008798,12725,0,1728371302,12789.504558449997,76.97149434000312,53539.4965116 2024-10-08,07:08:24.000,282,11008820,12845,0,1728371303,12789.733592989993,76.71772566000436,53539.517472960004 2024-10-08,07:08:25.000,282,11008806,12965,0,1728371304,12790.14450789999,76.54854653999791,53539.53144720001 2024-10-08,07:08:26.000,282,11008814,12805,0,1728371305,12790.656467460001,76.42166220000217,53539.636254000005 2024-10-08,07:08:27.000,282,11008791,12725,0,1728371306,12791.175163329994,76.36526916000003,53539.66420248 2024-10-08,07:08:28.000,282,11008788,12525,0,1728371307,12791.660177649996,76.3511709000013,53539.69215096 2024-10-08,07:08:29.000,282,11008775,13205,0,1728371308,12792.104774109997,76.25953221000236,53539.78298352 2024-10-08,07:08:30.000,282,11008848,12805,0,1728371309,12792.50221639999,76.2877287299998,53539.78298352 2024-10-08,07:08:31.000,282,11008816,12885,0,1728371310,12792.926603929991,76.30182698999852,53539.90875168 2024-10-08,07:08:32.000,282,11008834,12765,0,1728371311,12793.236474190002,76.34412177000195,53539.9506744 2024-10-08,07:08:33.000,282,11008815,12805,0,1728371312,12793.532871829993,76.34412177000195,53540.03451984001 2024-10-08,07:08:34.000,282,11008823,13005,0,1728371313,12793.86295101999,76.42166220000217,53540.06945544 2024-10-08,07:08:35.000,282,11008826,12765,0,1728371314,12794.287338549992,76.46395697999833,53540.1253524 2024-10-08,07:08:36.000,282,11008838,12965,0,1728371315,12794.671308219993,76.54149740999856,53540.17426224 2024-10-08,07:08:37.000,282,11008761,12925,0,1728371316,12795.06875051,76.64018523000414,53540.24413344 2024-10-08,07:08:38.000,282,11008808,13005,0,1728371317,12795.472929110001,76.72477479000372,53540.307017520005 2024-10-08,07:08:39.000,282,11008797,13045,0,1728371318,12795.836689850003,76.65428349000285,53540.38387584 2024-10-08,07:08:40.000,282,11008818,12925,0,1728371319,12796.173505349994,76.58379219000199,53540.425798560005 2024-10-08,07:08:41.000,282,11008826,12725,0,1728371320,12796.564211329991,76.52035002000048,53540.50265688 2024-10-08,07:08:42.000,282,11008806,12685,0,1728371321,12796.880817899997,76.47805524000432,53540.544579600006 2024-10-08,07:08:43.000,282,11008826,12965,0,1728371322,12797.082907199998,76.54149740999856,53540.60047656 2024-10-08,07:08:44.000,282,11008761,12765,0,1728371323,12797.217633399989,76.76002044000052,53540.642399280005 2024-10-08,07:08:45.000,282,11008876,12845,0,1728371324,12797.37930483999,76.9573960800044,53540.62143792 2024-10-08,07:08:46.000,282,11008811,12685,0,1728371325,12797.54097627999,77.17591910999909,53540.65637352001 2024-10-08,07:08:47.000,282,11008810,12605,0,1728371326,12797.70264771999,77.39444214000105,53540.712270480006 2024-10-08,07:08:48.000,282,11008839,13005,0,1728371327,12797.844110229991,77.5142773500047,53540.68432200001 2024-10-08,07:08:49.000,282,11008823,12685,0,1728371328,12797.898000709996,77.43673692000448,53540.76816744 2024-10-08,07:08:50.000,282,11008822,12805,0,1728371329,12797.877791779996,77.1900173699978,53540.712270480006 2024-10-08,07:08:51.000,282,11008796,13285,0,1728371330,12797.877791779996,77.01378911999927,53540.70528336001 2024-10-08,07:08:52.000,282,11008863,12605,0,1728371331,12797.951891190001,76.81641348000267,53540.69829624 2024-10-08,07:08:53.000,282,11008766,12765,0,1728371332,12798.214607280002,76.82346261000203,53540.80310304001 2024-10-08,07:08:54.000,282,11008783,12765,0,1728371333,12798.517741229989,76.9926417300012,53540.76816744 2024-10-08,07:08:55.000,282,11008792,12925,0,1728371334,12798.74003945999,77.31690171000082,53540.74021896 2024-10-08,07:08:56.000,282,11008789,12965,0,1728371335,12798.874765659995,77.67640734000452,53540.81707728 2024-10-08,07:08:57.000,282,11008810,12845,0,1728371336,12799.016228169996,77.96542167000007,53540.75419320001 2024-10-08,07:08:58.000,282,11008875,12965,0,1728371337,12799.002755549991,78.29673077999905,53540.7891288 2024-10-08,07:08:59.000,282,11008809,12765,0,1728371338,12798.874765659995,78.58574511000188,53540.77515456 2024-10-08,07:09:00.000,282,11008848,12845,0,1728371339,12798.814138869995,78.75492423000105,53540.79611592 2024-10-08,07:09:01.000,282,11008827,12845,0,1728371340,12798.69962159999,78.9452507399983,53540.68432200001 2024-10-08,07:09:02.000,282,11008817,12925,0,1728371341,12798.59857694999,79.02279116999853,53540.67034776 2024-10-08,07:09:03.000,282,11008791,12525,0,1728371342,12798.57836801999,79.17787202999898,53540.67034776 2024-10-08,07:09:04.000,282,11008841,12765,0,1728371343,12798.652467429994,79.34705114999815,53540.544579600006 2024-10-08,07:09:05.000,282,11008844,12805,0,1728371344,12798.80066624999,79.43868984000437,53540.46073416 2024-10-08,07:09:06.000,282,11008816,12845,0,1728371345,12799.04990972,79.54442679000203,53540.4397728 2024-10-08,07:09:07.000,282,11008780,12765,0,1728371346,12799.299153189997,79.67836026000441,53540.36291448 2024-10-08,07:09:08.000,282,11008831,12765,0,1728371347,12799.481033559998,79.77704808000271,53540.32099176001 2024-10-08,07:09:09.000,282,11008834,12845,0,1728371348,12799.622496069998,79.99557111000468,53540.28605616 2024-10-08,07:09:10.000,282,11008811,12805,0,1728371349,12799.77743119999,80.22114326999872,53540.188236480004 2024-10-08,07:09:11.000,282,11008809,12845,0,1728371350,12800.12098300999,80.29868369999895,53540.1253524 2024-10-08,07:09:12.000,282,11008832,13005,0,1728371351,12800.592524710002,80.33392935000302,53540.0554812 2024-10-08,07:09:13.000,282,11008814,12965,0,1728371352,12801.010175929994,80.47491195000475,53539.971635760005 2024-10-08,07:09:14.000,282,11008814,12565,0,1728371353,12801.36046404999,80.6017962900005,53539.922725920005 2024-10-08,07:09:15.000,282,11008829,12885,0,1728371354,12801.643389069992,80.74277889000223,53539.9506744 2024-10-08,07:09:16.000,282,11008850,12805,0,1728371355,12801.885896229993,80.88376149000396,53539.81791912001 2024-10-08,07:09:17.000,282,11008772,12965,0,1728371356,12802.182293869999,81.0106458299997,53539.72009944 2024-10-08,07:09:18.000,282,11008832,12805,0,1728371357,12802.50563675,81.07408800000121,53539.685163840004 2024-10-08,07:09:19.000,282,11008900,12725,0,1728371358,12802.822243319992,81.13048104000336,53539.636254000005 2024-10-08,07:09:20.000,282,11008804,12645,0,1728371359,12803.138849889998,81.29261103000317,53539.57336992 2024-10-08,07:09:21.000,282,11008812,13205,0,1728371360,12803.45545645999,81.5040849299985,53539.48952448001 2024-10-08,07:09:22.000,282,11008839,12805,0,1728371361,12803.80574458,81.78605013000197,53539.39869192 2024-10-08,07:09:23.000,282,11008800,12605,0,1728371362,12804.230132110002,82.01867142000265,53539.34279496001 2024-10-08,07:09:24.000,282,11008855,12805,0,1728371363,12804.748827979995,82.23719445000461,53539.300872240005 2024-10-08,07:09:25.000,282,11008865,12605,0,1728371364,12805.254051229997,82.42752096000186,53539.19606544001 2024-10-08,07:09:26.000,282,11008837,12805,0,1728371365,12805.691911379989,82.66014225000254,53539.19606544001 2024-10-08,07:09:27.000,282,11008838,12565,0,1728371366,12805.947891159994,82.89276354000322,53539.154142720006 2024-10-08,07:09:28.000,282,11008862,13245,0,1728371367,12806.048935809995,83.13243396000325,53539.06331016 2024-10-08,07:09:29.000,282,11008826,12725,0,1728371368,12806.109562599995,83.35095698999794,53539.00042608 2024-10-08,07:09:30.000,282,11008823,12765,0,1728371369,12806.10282629,83.60472567000397,53538.965490480005 2024-10-08,07:09:31.000,282,11008805,12885,0,1728371370,12806.06240843,83.85849435000273,53538.85369656 2024-10-08,07:09:32.000,282,11008787,12885,0,1728371371,12806.00178164,84.03472260000126,53538.748889760005 2024-10-08,07:09:33.000,282,11008809,12885,0,1728371372,12805.968100089995,84.2743930200013,53538.70696704 2024-10-08,07:09:34.000,282,11008791,12925,0,1728371373,12806.11629890999,84.4717686599979,53538.60216024001 2024-10-08,07:09:35.000,282,11008801,13205,0,1728371374,12806.277970349991,84.69029168999987,53538.43446936001 2024-10-08,07:09:36.000,282,11008824,13125,0,1728371375,12806.601313229992,84.83832342000096,53538.35761104001 2024-10-08,07:09:37.000,282,11008821,12965,0,1728371376,12806.938128729998,84.98635515000205,53538.30870120001 2024-10-08,07:09:38.000,282,11008810,12605,0,1728371377,12807.389461499995,85.09914122999908,53538.1340232 2024-10-08,07:09:39.000,282,11008796,12925,0,1728371378,12807.854266889997,85.2260255700021,53538.04319064 2024-10-08,07:09:40.000,282,11008775,12845,0,1728371379,12808.31233596999,85.43045033999806,53537.959345200004 2024-10-08,07:09:41.000,282,11008841,12805,0,1728371380,12808.70304195,85.61372772000323,53537.83357704001 2024-10-08,07:09:42.000,282,11008836,12765,0,1728371381,12809.120693169993,85.92388944000413,53537.79864144 2024-10-08,07:09:43.000,282,11008812,12765,0,1728371382,12809.464244979994,86.26224768000247,53537.66588616001 2024-10-08,07:09:44.000,282,11008855,12965,0,1728371383,12809.726961069995,86.56536027000402,53537.58204072 2024-10-08,07:09:45.000,282,11008778,12645,0,1728371384,12810.016622399991,86.7838832999987,53537.49819528001 2024-10-08,07:09:46.000,282,11008861,12805,0,1728371385,12810.198502769992,86.91781677000108,53537.37242712 2024-10-08,07:09:47.000,282,11008857,12885,0,1728371386,12810.380383139993,87.05879937000282,53537.25364608 2024-10-08,07:09:48.000,282,11008849,12805,0,1728371387,12810.562263509993,87.20683110000391,53537.190762000006 2024-10-08,07:09:49.000,282,11008867,12925,0,1728371388,12810.676780779999,87.43945239000459,53537.04403248001 2024-10-08,07:09:50.000,282,11008825,12885,0,1728371389,12810.723934949994,87.77076150000357,53536.96018704 2024-10-08,07:09:51.000,282,11008860,12725,0,1728371390,12810.744143879994,88.12321800000063,53536.86236736 2024-10-08,07:09:52.000,282,11008866,12605,0,1728371391,12810.77108911999,88.4404288500009,53536.72262496 2024-10-08,07:09:53.000,282,11008860,12685,0,1728371392,12810.87887008,88.72944318000373,53536.58288256 2024-10-08,07:09:54.000,282,11008782,13045,0,1728371393,12811.14158617,88.9620644700044,53536.499037120004 2024-10-08,07:09:55.000,282,11008784,12645,0,1728371394,12811.404302260002,89.13829272000294,53536.39423032001 2024-10-08,07:09:56.000,282,11008797,12725,0,1728371395,12811.579446319993,89.3568157500049,53536.24051368 2024-10-08,07:09:57.000,282,11008825,12685,0,1728371396,12811.687227279988,89.59648616999766,53536.08679704001 2024-10-08,07:09:58.000,282,11008841,12845,0,1728371397,12811.754590379998,89.85730398000305,53535.96102888001 2024-10-08,07:09:59.000,282,11008831,12845,0,1728371398,12811.754590379998,90.16746570000396,53535.87718344 2024-10-08,07:10:00.000,282,11008795,12765,0,1728371399,12811.633336799998,90.407136120004,53535.73744104 2024-10-08,07:10:01.000,282,11008842,12645,0,1728371400,12811.478401669992,90.61156088999996,53535.513853200006 2024-10-08,07:10:02.000,282,11008872,12885,0,1728371401,12811.283048680001,90.73139610000362,53535.41603352001 2024-10-08,07:10:03.000,282,11008805,12845,0,1728371402,12810.966442109995,90.74549436000234,53535.227381280005 2024-10-08,07:10:04.000,282,11008844,12525,0,1728371403,12810.643099229994,90.68205219000083,53535.08065176001 2024-10-08,07:10:05.000,282,11008824,12565,0,1728371404,12810.434273619998,90.56221698000445,53534.88501240001 2024-10-08,07:10:06.000,282,11008782,12605,0,1728371405,12810.232184319997,90.41418525000336,53534.7103344 2024-10-08,07:10:07.000,282,11008782,12965,0,1728371406,12810.131139669997,90.38598872999864,53534.51469504 2024-10-08,07:10:08.000,282,11008795,12845,0,1728371407,12810.090721809996,90.38598872999864,53534.31206856001 2024-10-08,07:10:09.000,282,11008801,12965,0,1728371408,12809.98294085,90.4423817700008,53534.13040344 2024-10-08,07:10:10.000,282,11008820,12645,0,1728371409,12809.82126941,90.37189046999993,53533.92078984 2024-10-08,07:10:11.000,282,11008772,12605,0,1728371410,12809.72022476,90.37189046999993,53533.718163360005 2024-10-08,07:10:12.000,282,11008805,13125,0,1728371411,12809.55181700999,90.407136120004,53533.550472480005 2024-10-08,07:10:13.000,282,11008762,12765,0,1728371412,12809.403618189994,90.52697133000038,53533.347846 2024-10-08,07:10:14.000,282,11008782,12645,0,1728371413,12809.161111029993,90.71024870999827,53533.14521952 2024-10-08,07:10:15.000,282,11008788,12725,0,1728371414,12808.824295530001,90.97106652000366,53532.928618800004 2024-10-08,07:10:16.000,282,11008810,12925,0,1728371415,12808.52116158,91.16844216000027,53532.79586352 2024-10-08,07:10:17.000,282,11008878,12765,0,1728371416,12808.258445489999,91.32352302000072,53532.593237040004 2024-10-08,07:10:18.000,282,11008768,12965,0,1728371417,12808.029410949988,91.5208986600046,53532.4045848 2024-10-08,07:10:19.000,282,11008776,12445,0,1728371418,12807.813849029997,91.69712691000313,53532.18798408 2024-10-08,07:10:20.000,282,11008774,12725,0,1728371419,12807.557869249991,91.9015516799991,53531.950422 2024-10-08,07:10:21.000,282,11008798,12725,0,1728371420,12807.227790059995,91.97204297999997,53531.78971824 2024-10-08,07:10:22.000,282,11008793,13125,0,1728371421,12806.944865039994,92.05663253999955,53531.64997584001 2024-10-08,07:10:23.000,282,11008820,12765,0,1728371422,12806.641731089992,92.06368166999891,53531.38446528001 2024-10-08,07:10:24.000,282,11008842,12925,0,1728371423,12806.446378100001,92.15532035999786,53531.23773576 2024-10-08,07:10:25.000,282,11008808,12925,0,1728371424,12806.230816179996,92.24695905000408,53530.99318656 2024-10-08,07:10:26.000,282,11008802,12965,0,1728371425,12806.089353669995,92.30335208999895,53530.818508560005 2024-10-08,07:10:27.000,282,11008841,12805,0,1728371426,12805.97483639999,92.31040121999831,53530.699727520005 2024-10-08,07:10:28.000,282,11008816,12805,0,1728371427,12806.008517949995,92.28220470000088,53530.42722984001 2024-10-08,07:10:29.000,282,11008787,12845,0,1728371428,12806.12303522,92.23286078999809,53530.2735132 2024-10-08,07:10:30.000,282,11008832,12965,0,1728371429,12806.170189389995,92.19761514000129,53530.10582232 2024-10-08,07:10:31.000,282,11008799,12845,0,1728371430,12806.17692569999,92.25400818000344,53529.98704128 2024-10-08,07:10:32.000,282,11008799,12605,0,1728371431,12806.12303522,92.33154861000367,53529.80537616001 2024-10-08,07:10:33.000,282,11008790,12645,0,1728371432,12806.089353669995,92.47958034000476,53529.71454360001 2024-10-08,07:10:34.000,282,11008805,12965,0,1728371433,12805.92094592,92.7544964100016,53529.574801200004 2024-10-08,07:10:35.000,282,11008846,12685,0,1728371434,12805.745801859994,93.07170726000186,53529.42108456001 2024-10-08,07:10:36.000,282,11008805,12805,0,1728371435,12805.651493519988,93.34662332999869,53529.27435504 2024-10-08,07:10:37.000,282,11008823,12685,0,1728371436,12805.698647689998,93.57924461999937,53529.16954824 2024-10-08,07:10:38.000,282,11008776,12805,0,1728371437,12805.725592929994,93.83301329999813,53529.02980584 2024-10-08,07:10:39.000,282,11008792,12645,0,1728371438,12805.792956029989,94.1149785000016,53528.91801192001 2024-10-08,07:10:40.000,282,11008844,13005,0,1728371439,12805.799692339999,94.47448412999802,53528.81320512 2024-10-08,07:10:41.000,282,11008798,12885,0,1728371440,12805.83337388999,94.7705475900002,53528.70839832001 2024-10-08,07:10:42.000,282,11008795,12885,0,1728371441,12805.927682229994,95.0666110500024,53528.6664756 2024-10-08,07:10:43.000,282,11008763,12805,0,1728371442,12806.028726879995,95.29218321000371,53528.54769456 2024-10-08,07:10:44.000,282,11008824,12685,0,1728371443,12806.07588104999,95.40496929000074,53528.35904232 2024-10-08,07:10:45.000,282,11008811,12845,0,1728371444,12805.947891159994,95.4120184200001,53528.282184 2024-10-08,07:10:46.000,282,11008873,12805,0,1728371445,12805.92094592,95.36972364000394,53528.2123128 2024-10-08,07:10:47.000,282,11008788,12845,0,1728371446,12805.83337388999,95.21464278000349,53528.15641584001 2024-10-08,07:10:48.000,282,11008815,12725,0,1728371447,12805.813164959989,95.08775844000047,53528.00968632001 2024-10-08,07:10:49.000,282,11008814,13045,0,1728371448,12805.792956029989,94.91153019000194,53527.89090528001 2024-10-08,07:10:50.000,282,11008814,12885,0,1728371449,12805.739065549998,94.71415454999806,53527.83500832 2024-10-08,07:10:51.000,282,11008802,12685,0,1728371450,12805.705383999994,94.4603858699993,53527.70924016 2024-10-08,07:10:52.000,282,11008834,12605,0,1728371451,12805.705383999994,94.28415762000077,53527.57648488001 2024-10-08,07:10:53.000,282,11008811,12965,0,1728371452,12805.577394109998,94.1502241499984,53527.52757504001 2024-10-08,07:10:54.000,282,11008856,12965,0,1728371453,12805.456140529997,94.03038894000201,53527.43674248001 2024-10-08,07:10:55.000,282,11008778,12765,0,1728371454,12805.368568500002,93.8682589500022,53527.32494856 2024-10-08,07:10:56.000,282,11008796,13125,0,1728371455,12805.321414329992,93.73432547999982,53527.26905160001 2024-10-08,07:10:57.000,282,11008803,13045,0,1728371456,12805.287732780002,93.61449027000344,53527.15725768 2024-10-08,07:10:58.000,282,11008866,12925,0,1728371457,12805.254051229997,93.48055680000107,53527.08738648 2024-10-08,07:10:59.000,282,11008808,12885,0,1728371458,12805.301205399992,93.24793551000039,53526.961618320005 2024-10-08,07:11:00.000,282,11008799,12445,0,1728371459,12805.348359570002,92.98711770000227,53526.93366984001 2024-10-08,07:11:01.000,282,11008826,12765,0,1728371460,12805.422458979992,92.76154554000095,53526.891747120004 2024-10-08,07:11:02.000,282,11008827,12925,0,1728371461,12805.442667909992,92.59941555000114,53526.80091456 2024-10-08,07:11:03.000,282,11008815,13045,0,1728371462,12805.584130419993,92.43728556000133,53526.77296608 2024-10-08,07:11:04.000,282,11008868,13085,0,1728371463,12805.766010789994,92.27515557000152,53526.66117216 2024-10-08,07:11:05.000,282,11008852,12885,0,1728371464,12806.0421995,92.1623694900045,53526.64719792001 2024-10-08,07:11:06.000,282,11008827,12885,0,1728371465,12806.385751310001,92.03548515000148,53526.61226232 2024-10-08,07:11:07.000,282,11008814,12885,0,1728371466,12806.675412639997,91.8028638600008,53526.54937824001 2024-10-08,07:11:08.000,282,11008848,12645,0,1728371467,12806.917919799998,91.41516170999967,53526.52142976001 2024-10-08,07:11:09.000,282,11008820,12925,0,1728371468,12807.11327278999,90.98516478000238,53526.54937824001 2024-10-08,07:11:10.000,282,11008813,12845,0,1728371469,12807.31536208999,90.61156088999996,53526.56335248 2024-10-08,07:11:11.000,282,11008821,12845,0,1728371470,12807.625232350001,90.22385873999883,53526.507455520004 2024-10-08,07:11:12.000,282,11008820,12965,0,1728371471,12807.941838919993,89.99123744999815,53526.528416880006 2024-10-08,07:11:13.000,282,11008816,12805,0,1728371472,12808.25170917999,89.88550050000049,53526.58431384 2024-10-08,07:11:14.000,282,11008790,12725,0,1728371473,12808.487480029995,90.02648310000222,53526.57033960001 2024-10-08,07:11:15.000,282,11008809,12845,0,1728371474,12808.68283302,90.1463183099986,53526.577326720006 2024-10-08,07:11:16.000,282,11008836,12805,0,1728371475,12808.756932429991,90.31549742999778,53526.59130096 2024-10-08,07:11:17.000,282,11008809,13005,0,1728371476,12808.797350289991,90.407136120004,53526.66117216 2024-10-08,07:11:18.000,282,11008809,12765,0,1728371477,12808.817559219991,90.47762742000486,53526.66815928001 2024-10-08,07:11:19.000,282,11008801,12925,0,1728371478,12808.911867559997,90.55516784999782,53526.710082 2024-10-08,07:11:20.000,282,11008826,12845,0,1728371479,12809.026384830002,90.56221698000445,53526.73104336 2024-10-08,07:11:21.000,282,11008833,12845,0,1728371480,12809.127429480002,90.49172568000358,53526.863798640006 2024-10-08,07:11:22.000,282,11008790,12565,0,1728371481,12809.181319959993,90.30139916999906,53526.842837280004 2024-10-08,07:11:23.000,282,11008856,12645,0,1728371482,12809.262155679993,90.07582700999774,53526.82187592 2024-10-08,07:11:24.000,282,11008813,12565,0,1728371483,12809.369936639989,89.87845137000113,53526.85681152001 2024-10-08,07:11:25.000,282,11008804,12805,0,1728371484,12809.497926529999,89.69517399000324,53526.92668272 2024-10-08,07:11:26.000,282,11008806,12765,0,1728371485,12809.747169999995,89.63878095000109,53526.92668272 2024-10-08,07:11:27.000,282,11008790,12765,0,1728371486,12810.077249189992,89.6035353000043,53526.99655392 2024-10-08,07:11:28.000,282,11008841,13005,0,1728371487,12810.447746239988,89.66697746999853,53527.08738648 2024-10-08,07:11:29.000,282,11008783,12725,0,1728371488,12810.77782543,89.75861616000475,53527.13629632 2024-10-08,07:11:30.000,282,11008819,12765,0,1728371489,12811.06075045,89.89959875999921,53527.178219040004 2024-10-08,07:11:31.000,282,11008834,12965,0,1728371490,12811.303257610001,90.03353223000158,53527.28302584 2024-10-08,07:11:32.000,282,11008820,12725,0,1728371491,12811.451456429997,90.08992527000373,53527.38783264001 2024-10-08,07:11:33.000,282,11008807,12765,0,1728371492,12811.539028459993,90.13222004999989,53527.4437296 2024-10-08,07:11:34.000,282,11008823,13325,0,1728371493,12811.646809419988,90.18861309000204,53527.42975536 2024-10-08,07:11:35.000,282,11008833,12685,0,1728371494,12811.660282039993,90.27320265000162,53527.5485364 2024-10-08,07:11:36.000,282,11008830,12765,0,1728371495,12811.626600490003,90.31549742999778,53527.6184076 2024-10-08,07:11:37.000,282,11008803,12925,0,1728371496,12811.572710009998,90.28025178000098,53527.751162880006 2024-10-08,07:11:38.000,282,11008850,12605,0,1728371497,12811.525555840002,90.11812179000117,53527.730201520004 2024-10-08,07:11:39.000,282,11008869,12765,0,1728371498,12811.498610599992,89.91369701999793,53527.800072720005 2024-10-08,07:11:40.000,282,11008870,12605,0,1728371499,12811.532292149997,89.75861616000475,53527.90487952 2024-10-08,07:11:41.000,282,11008849,12725,0,1728371500,12811.714172519998,89.5541913900015,53527.94680224 2024-10-08,07:11:42.000,282,11008820,12765,0,1728371501,12811.943207059994,89.46960183000192,53527.96077648001 2024-10-08,07:11:43.000,282,11008840,12845,0,1728371502,12812.145296359995,89.4555035700032,53528.016673440005 2024-10-08,07:11:44.000,282,11008864,12645,0,1728371503,12812.354121969991,89.39911053000105,53528.10750600001 2024-10-08,07:11:45.000,282,11008820,12805,0,1728371504,12812.502320790001,89.37091401000362,53528.22628704001 2024-10-08,07:11:46.000,282,11008811,12965,0,1728371505,12812.414748759991,89.43435617999785,53528.24026128 2024-10-08,07:11:47.000,282,11008871,12805,0,1728371506,12812.30023149,89.4555035700032,53528.32410672001 2024-10-08,07:11:48.000,282,11008840,12805,0,1728371507,12812.15876898,89.49779834999936,53528.36602944001 2024-10-08,07:11:49.000,282,11008827,12685,0,1728371508,12812.11161480999,89.48370009000064,53528.37301656001 2024-10-08,07:11:50.000,282,11008830,12685,0,1728371509,12812.23286838999,89.48370009000064,53528.48481048 2024-10-08,07:11:51.000,282,11008808,12605,0,1728371510,12812.40127614,89.49074922,53528.568655920004 2024-10-08,07:11:52.000,282,11008817,12605,0,1728371511,12812.616838059992,89.54714226000215,53528.5966044 2024-10-08,07:11:53.000,282,11008829,12685,0,1728371512,12812.825663670003,89.50484747999872,53528.6664756 2024-10-08,07:11:54.000,282,11008820,12765,0,1728371513,12812.980598799993,89.42025791999913,53528.74333392 2024-10-08,07:11:55.000,282,11008809,13085,0,1728371514,12813.142270239994,89.26517705999868,53528.83416648 2024-10-08,07:11:56.000,282,11008822,12605,0,1728371515,12813.31067798999,89.01845750999928,53528.89705056001 2024-10-08,07:11:57.000,282,11008874,12965,0,1728371516,12813.425195259995,88.82108187000267,53528.96692176001 2024-10-08,07:11:58.000,282,11008855,13045,0,1728371517,12813.51276728999,88.60255884000071,53529.08570280001 2024-10-08,07:11:59.000,282,11008866,12565,0,1728371518,12813.55992146,88.37698667999939,53529.16954824 2024-10-08,07:12:00.000,282,11008870,13045,0,1728371519,12813.640757180001,88.14436538999871,53529.21147096001 2024-10-08,07:12:01.000,282,11008805,12965,0,1728371520,12813.836110169992,87.96108801000082,53529.23243232001 2024-10-08,07:12:02.000,282,11008833,12685,0,1728371521,12814.038199469993,87.78485976000229,53529.37916184001 2024-10-08,07:12:03.000,282,11008840,12845,0,1728371522,12814.300915559994,87.672073679998,53529.48396864 2024-10-08,07:12:04.000,282,11008878,12765,0,1728371523,12814.604049509995,87.58748411999841,53529.56781408001 2024-10-08,07:12:05.000,282,11008796,12805,0,1728371524,12814.812875119991,87.48174717000074,53529.65864664 2024-10-08,07:12:06.000,282,11008826,12485,0,1728371525,12814.981282870001,87.43240325999795,53529.78441480001 2024-10-08,07:12:07.000,282,11008858,12885,0,1728371526,12815.122745380002,87.33371543999965,53529.89620872 2024-10-08,07:12:08.000,282,11008846,12885,0,1728371527,12815.291153129998,87.18568370999856,53529.93813144 2024-10-08,07:12:09.000,282,11008824,13085,0,1728371528,12815.466297189989,86.99535720000131,53530.028964000005 2024-10-08,07:12:10.000,282,11008784,12765,0,1728371529,12815.533660289999,86.76978503999999,53530.077873840004 2024-10-08,07:12:11.000,282,11008868,12925,0,1728371530,12815.580814459994,86.63585157000489,53530.203642 2024-10-08,07:12:12.000,282,11008893,12885,0,1728371531,12815.58755076999,86.59355679000146,53530.29447456 2024-10-08,07:12:13.000,282,11008819,13005,0,1728371532,12815.661650179994,86.56536027000402,53530.37133288 2024-10-08,07:12:14.000,282,11008833,12565,0,1728371533,12815.742485899995,86.55831114000466,53530.434216960006 2024-10-08,07:12:15.000,282,11008830,12965,0,1728371534,12815.85700317,86.53011461999995,53530.51107528 2024-10-08,07:12:16.000,282,11008810,12605,0,1728371535,12815.991729369991,86.46667244999844,53530.60889496 2024-10-08,07:12:17.000,282,11008851,13125,0,1728371536,12816.126455569996,86.438475930001,53530.66479192 2024-10-08,07:12:18.000,282,11008850,12565,0,1728371537,12816.274654389992,86.46667244999844,53530.70671464 2024-10-08,07:12:19.000,282,11008848,12685,0,1728371538,12816.422853210002,86.57945853000274,53530.8324828 2024-10-08,07:12:20.000,282,11008810,12645,0,1728371539,12816.597997269993,86.60060592000082,53530.90934112001 2024-10-08,07:12:21.000,282,11008867,12805,0,1728371540,12816.820295499994,86.66404809000232,53530.9722252 2024-10-08,07:12:22.000,282,11008864,12765,0,1728371541,12817.02912110999,86.6499498300036,53531.04908352001 2024-10-08,07:12:23.000,282,11008834,12525,0,1728371542,12817.19752886,86.64290070000425,53531.09799336001 2024-10-08,07:12:24.000,282,11008821,12885,0,1728371543,12817.291837199991,86.67109722000168,53531.202800160005 2024-10-08,07:12:25.000,282,11008863,12845,0,1728371544,12817.318782440001,86.6851954800004,53531.272671360006 2024-10-08,07:12:26.000,282,11008816,12885,0,1728371545,12817.379409230001,86.69224460999976,53531.33555544 2024-10-08,07:12:27.000,282,11008801,13045,0,1728371546,12817.514135429992,86.67109722000168,53531.37747816 2024-10-08,07:12:28.000,282,11008873,13005,0,1728371547,12817.675806869993,86.6851954800004,53531.426388 2024-10-08,07:12:29.000,282,11008833,12725,0,1728371548,12817.884632479989,86.67814635000104,53531.4962592 2024-10-08,07:12:30.000,282,11008832,12885,0,1728371549,12818.15408488,86.67814635000104,53531.587091760004 2024-10-08,07:12:31.000,282,11008818,12605,0,1728371550,12818.403328349996,86.60765505000018,53531.69189856 2024-10-08,07:12:32.000,282,11008812,12925,0,1728371551,12818.598681340001,86.55126200999803,53531.73382128 2024-10-08,07:12:33.000,282,11008844,12965,0,1728371552,12818.753616469992,86.50896723000187,53531.824653840005 2024-10-08,07:12:34.000,282,11008792,12685,0,1728371553,12818.881606360002,86.44552506000036,53531.887537919996 2024-10-08,07:12:35.000,282,11008782,13045,0,1728371554,12819.036541489993,86.43142680000165,53531.943434880006 2024-10-08,07:12:36.000,282,11008861,12645,0,1728371555,12819.178003999994,86.41732854000293,53531.922473520004 2024-10-08,07:12:37.000,282,11008802,12845,0,1728371556,12819.231894479999,86.41027941000357,53531.99933184 2024-10-08,07:12:38.000,282,11008842,12845,0,1728371557,12819.319466509995,86.36093550000078,53532.090164400004 2024-10-08,07:12:39.000,282,11008799,12765,0,1728371558,12819.33293913,86.31159158999799,53532.06221592001 2024-10-08,07:12:40.000,282,11008822,12605,0,1728371559,12819.41377485,86.1917563800016,53532.18798408 2024-10-08,07:12:41.000,282,11008818,12805,0,1728371560,12819.52829211999,86.02257726000244,53532.25086816001 2024-10-08,07:12:42.000,282,11008837,13045,0,1728371561,12819.757326660001,85.90979117999814,53532.257855280004 2024-10-08,07:12:43.000,282,11008805,12605,0,1728371562,12820.026779059997,85.86749640000198,53532.32073936001 2024-10-08,07:12:44.000,282,11008829,12925,0,1728371563,12820.316440389994,85.78995597000176,53532.35567496 2024-10-08,07:12:45.000,282,11008854,12605,0,1728371564,12820.61283803,85.72651380000025,53532.43253328 2024-10-08,07:12:46.000,282,11008788,12765,0,1728371565,12820.821663639996,85.6842190200041,53532.5093916 2024-10-08,07:12:47.000,282,11008802,12525,0,1728371566,12821.003544009996,85.64897337000002,53532.57227568 2024-10-08,07:12:48.000,282,11008802,13005,0,1728371567,12821.151742829992,85.58553119999851,53532.63515976001 2024-10-08,07:12:49.000,282,11008838,12845,0,1728371568,12821.340359510003,85.50799076999829,53532.69804384 2024-10-08,07:12:50.000,282,11008832,12565,0,1728371569,12821.461613089989,85.52208903000428,53532.73996656 2024-10-08,07:12:51.000,282,11008820,13005,0,1728371570,12821.576130359994,85.536187290003,53532.80285064001 2024-10-08,07:12:52.000,282,11008813,13005,0,1728371571,12821.717592869994,85.57848206999915,53532.893683199996 2024-10-08,07:12:53.000,282,11008839,12605,0,1728371572,12821.859055379995,85.59962946000451,53532.98451576 2024-10-08,07:12:54.000,282,11008785,12805,0,1728371573,12821.88600061999,85.70536641000217,53532.99150288001 2024-10-08,07:12:55.000,282,11008805,12805,0,1728371574,12821.88600061999,85.74061205999897,53533.06836120001 2024-10-08,07:12:56.000,282,11008817,13085,0,1728371575,12821.872528,85.81110335999983,53533.13823240001 2024-10-08,07:12:57.000,282,11008829,12605,0,1728371576,12821.83211014,85.86044727000262,53533.2430392 2024-10-08,07:12:58.000,282,11008819,12645,0,1728371577,12821.879264309995,85.86749640000198,53533.29893616 2024-10-08,07:12:59.000,282,11008813,12645,0,1728371578,12821.91294586,85.82520161999855,53533.32688464001 2024-10-08,07:13:00.000,282,11008794,12845,0,1728371579,12821.899473239995,85.79700510000112,53533.32688464001 2024-10-08,07:13:01.000,282,11008786,12725,0,1728371580,12821.86579168999,85.74061205999897,53533.34085888 2024-10-08,07:13:02.000,282,11008854,12805,0,1728371581,12821.82537382999,85.70536641000217,53533.42470432001 2024-10-08,07:13:03.000,282,11008817,12645,0,1728371582,12821.798428589995,85.64192424000066,53533.45963992 2024-10-08,07:13:04.000,282,11008819,12685,0,1728371583,12821.81190121,85.52208903000428,53533.501562640005 2024-10-08,07:13:05.000,282,11008867,12845,0,1728371584,12821.79169228,85.4374994700047,53533.51553688 2024-10-08,07:13:06.000,282,11008779,12965,0,1728371585,12821.75127442,85.36700817000383,53533.54348536001 2024-10-08,07:13:07.000,282,11008792,12605,0,1728371586,12821.758010729995,85.24717296000017,53533.64130504001 2024-10-08,07:13:08.000,282,11008795,12645,0,1728371587,12821.899473239995,85.19077991999802,53533.6273308 2024-10-08,07:13:09.000,282,11008744,12845,0,1728371588,12821.980308959995,85.07094471000164,53533.69021488001 2024-10-08,07:13:10.000,282,11008810,12725,0,1728371589,12822.05440837,85.02160079999885,53533.73912472001 2024-10-08,07:13:11.000,282,11008823,12965,0,1728371590,12822.11503516,85.03569906000484,53533.732137599996 2024-10-08,07:13:12.000,282,11008794,12605,0,1728371591,12822.108298849991,85.077993840001,53533.85790576001 2024-10-08,07:13:13.000,282,11008796,13045,0,1728371592,12821.980308959995,85.09914122999908,53533.90681560001 2024-10-08,07:13:14.000,282,11008799,12605,0,1728371593,12821.778219659995,85.09209209999972,53533.91380272 2024-10-08,07:13:15.000,282,11008880,12805,0,1728371594,12821.64349345999,85.00045341000077,53533.99066104 2024-10-08,07:13:16.000,282,11008821,12805,0,1728371595,12821.421195229988,84.97225689000334,53534.01860952 2024-10-08,07:13:17.000,282,11008793,12845,0,1728371596,12821.192160689992,84.95110949999798,53533.97668680001 2024-10-08,07:13:18.000,282,11008809,12925,0,1728371597,12820.996807700001,85.07094471000164,53534.03957088 2024-10-08,07:13:19.000,282,11008830,12885,0,1728371598,12820.761036849995,85.23307470000145,53534.03957088 2024-10-08,07:13:20.000,282,11008846,12725,0,1728371599,12820.52526599999,85.4374994700047,53533.99764816001 2024-10-08,07:13:21.000,282,11008813,12925,0,1728371600,12820.296231459994,85.58553119999851,53534.06751936 2024-10-08,07:13:22.000,282,11008797,12965,0,1728371601,12820.053724299993,85.78995597000176,53534.102454960004 2024-10-08,07:13:23.000,282,11008803,12765,0,1728371602,12819.831426069992,85.95913509000093,53534.123416320006 2024-10-08,07:13:24.000,282,11008818,12645,0,1728371603,12819.730381419991,86.10716682000202,53534.151364800004 2024-10-08,07:13:25.000,282,11008822,12605,0,1728371604,12819.683227249996,86.29749332999927,53534.11642920001 2024-10-08,07:13:26.000,282,11008814,12925,0,1728371605,12819.642809389996,86.4737215799978,53534.13040344 2024-10-08,07:13:27.000,282,11008824,12565,0,1728371606,12819.521555809995,86.67109722000168,53534.17931328 2024-10-08,07:13:28.000,282,11008858,12885,0,1728371607,12819.38682960999,86.74863765000191,53534.172326160005 2024-10-08,07:13:29.000,282,11008773,12645,0,1728371608,12819.27231234,86.74863765000191,53534.2561716 2024-10-08,07:13:30.000,282,11008813,12965,0,1728371609,12819.117377209994,86.6499498300036,53534.21424888001 2024-10-08,07:13:31.000,282,11008889,12845,0,1728371610,12819.036541489993,86.60765505000018,53534.26315872001 2024-10-08,07:13:32.000,282,11008835,13085,0,1728371611,12818.962442079988,86.62880243999825,53534.30508144 2024-10-08,07:13:33.000,282,11008824,12685,0,1728371612,12818.861397430002,86.67814635000104,53534.28412008001 2024-10-08,07:13:34.000,282,11008852,12965,0,1728371613,12818.874870049993,86.81912895000278,53534.35399128 2024-10-08,07:13:35.000,282,11008807,12965,0,1728371614,12818.800770640002,86.95306241999788,53534.37495264 2024-10-08,07:13:36.000,282,11008795,12885,0,1728371615,12818.699725990002,87.10109414999897,53534.437836720004 2024-10-08,07:13:37.000,282,11008814,12805,0,1728371616,12818.544790859996,87.18568370999856,53534.50072080001 2024-10-08,07:13:38.000,282,11008833,12845,0,1728371617,12818.34943786999,87.24912588000007,53534.52866928001 2024-10-08,07:13:39.000,282,11008798,13245,0,1728371618,12818.079985469994,87.27732240000478,53534.58456624 2024-10-08,07:13:40.000,282,11008809,12845,0,1728371619,12817.871159859998,87.26322413999878,53534.64745032001 2024-10-08,07:13:41.000,282,11008823,13085,0,1728371620,12817.628652699997,87.22092936000263,53534.675398800005 2024-10-08,07:13:42.000,282,11008826,12445,0,1728371621,12817.433299709992,87.12929067000368,53534.74527000001 2024-10-08,07:13:43.000,282,11008843,13165,0,1728371622,12817.291837199991,87.03765198000474,53534.794179840006 2024-10-08,07:13:44.000,282,11008839,12765,0,1728371623,12817.184056239996,86.88962025000365,53534.89898664 2024-10-08,07:13:45.000,282,11008846,13005,0,1728371624,12817.15037468999,86.81912895000278,53534.90597376 2024-10-08,07:13:46.000,282,11008840,13125,0,1728371625,12817.163847309996,86.84027634000086,53534.99680632 2024-10-08,07:13:47.000,282,11008873,12605,0,1728371626,12817.184056239996,86.88962025000365,53535.08065176001 2024-10-08,07:13:48.000,282,11008813,13045,0,1728371627,12817.163847309996,86.95306241999788,53535.157510080004 2024-10-08,07:13:49.000,282,11008827,12965,0,1728371628,12817.083011589995,87.05879937000282,53535.25532976 2024-10-08,07:13:50.000,282,11008868,12845,0,1728371629,12817.00891217999,87.22797849000199,53535.36013656 2024-10-08,07:13:51.000,282,11008792,12605,0,1728371630,12816.85397705,87.31961718000093,53535.45795624001 2024-10-08,07:13:52.000,282,11008846,13045,0,1728371631,12816.773141329999,87.43945239000459,53535.54180168 2024-10-08,07:13:53.000,282,11008809,12725,0,1728371632,12816.759668709994,87.58043498999905,53535.58372440001 2024-10-08,07:13:54.000,282,11008839,12805,0,1728371633,12816.712514539999,87.7355158499995,53535.72346680001 2024-10-08,07:13:55.000,282,11008807,12845,0,1728371634,12816.752932399999,87.89059670999995,53535.84224784001 2024-10-08,07:13:56.000,282,11008819,13125,0,1728371635,12816.76640501999,88.03862844000105,53535.968016000006 2024-10-08,07:13:57.000,282,11008823,12885,0,1728371636,12816.820295499994,88.17256191000342,53536.03090008 2024-10-08,07:13:58.000,282,11008831,12765,0,1728371637,12816.901131219995,88.39108493999811,53536.184616720006 2024-10-08,07:13:59.000,282,11008850,12885,0,1728371638,12816.94828538999,88.57436232000327,53536.28942352 2024-10-08,07:14:00.000,282,11008834,12885,0,1728371639,12817.02912110999,88.77173795999988,53536.42217880001 2024-10-08,07:14:01.000,282,11008790,12765,0,1728371640,12817.11669314,89.08189968000079,53536.55493408 2024-10-08,07:14:02.000,282,11008826,12605,0,1728371641,12817.224474099996,89.39911053000105,53536.666728000004 2024-10-08,07:14:03.000,282,11008806,12845,0,1728371642,12817.19752886,89.66697746999853,53536.79249616 2024-10-08,07:14:04.000,282,11008826,12965,0,1728371643,12817.184056239996,89.96304093000072,53536.93223856 2024-10-08,07:14:05.000,282,11008750,12725,0,1728371644,12817.17058361999,90.1463183099986,53537.0859552 2024-10-08,07:14:06.000,282,11008844,12605,0,1728371645,12817.13690207,90.38598872999864,53537.19774912 2024-10-08,07:14:07.000,282,11008821,12845,0,1728371646,12817.157111,90.51287307000166,53537.35146576001 2024-10-08,07:14:08.000,282,11008830,12725,0,1728371647,12817.17731993,90.51992220000102,53537.48422104 2024-10-08,07:14:09.000,282,11008805,12925,0,1728371648,12817.211001479991,90.48467655000422,53537.56806648001 2024-10-08,07:14:10.000,282,11008831,12805,0,1728371649,12817.211001479991,90.407136120004,53537.672873280004 2024-10-08,07:14:11.000,282,11008824,13045,0,1728371650,12817.13690207,90.35074308000185,53537.7497316 2024-10-08,07:14:12.000,282,11008794,12805,0,1728371651,12816.97523063,90.34369395000249,53537.91742248 2024-10-08,07:14:13.000,282,11008841,12645,0,1728371652,12816.82703180999,90.33664482000313,53537.9942808 2024-10-08,07:14:14.000,282,11008856,12765,0,1728371653,12816.665360369989,90.30139916999906,53538.09908760001 2024-10-08,07:14:15.000,282,11008772,12965,0,1728371654,12816.550843099998,90.21680960999947,53538.175945920004 2024-10-08,07:14:16.000,282,11008790,12845,0,1728371655,12816.395907969993,90.10402353000245,53538.30870120001 2024-10-08,07:14:17.000,282,11008834,13005,0,1728371656,12816.247709149997,90.03353223000158,53538.32966256 2024-10-08,07:14:18.000,282,11008842,12645,0,1728371657,12816.052356159991,90.00533571000415,53538.32267544 2024-10-08,07:14:19.000,282,11008853,12685,0,1728371658,12815.99846568,89.9841883199988,53538.49735344 2024-10-08,07:14:20.000,282,11008770,13045,0,1728371659,12815.8772121,90.00533571000415,53538.56023752 2024-10-08,07:14:21.000,282,11008838,13125,0,1728371660,12815.79637638,90.0123848400035,53538.651070080006 2024-10-08,07:14:22.000,282,11008803,12885,0,1728371661,12815.964784129996,89.95599180000136,53538.75587688 2024-10-08,07:14:23.000,282,11008841,12765,0,1728371662,12816.220763910002,90.25205526000354,53538.86068368001 2024-10-08,07:14:24.000,282,11008784,12805,0,1728371663,12816.227500219997,90.84418218000064,53539.014400320004 2024-10-08,07:14:25.000,282,11008789,12765,0,1728371664,12815.79637638,91.42221083999902,53539.18907832 2024-10-08,07:14:26.000,282,11008833,12805,0,1728371665,12815.082327520002,91.79581473000144,53539.50349872 2024-10-08,07:14:27.000,282,11008828,12725,0,1728371666,12814.381751279994,92.04253428000084,53539.73407368 2024-10-08,07:14:28.000,282,11008828,12765,0,1728371667,12813.896736959992,92.43023643000197,53540.06246832001 2024-10-08,07:14:29.000,282,11008846,12725,0,1728371668,12813.47908574,92.93072466000012,53540.43278568 2024-10-08,07:14:30.000,282,11008855,13005,0,1728371669,12813.095116069999,93.34662332999869,53540.72624472 2024-10-08,07:14:31.000,282,11008817,12765,0,1728371670,12812.670728539997,93.7695711300039,53541.033678 2024-10-08,07:14:32.000,282,11008833,12445,0,1728371671,12812.28002256,94.07268371999817,53541.34111128 2024-10-08,07:14:33.000,282,11008815,12605,0,1728371672,12811.916261819999,94.20661719000054,53541.697454400004 2024-10-08,07:14:34.000,282,11008853,12645,0,1728371673,12811.518819529992,94.28415762000077,53541.97693920001 2024-10-08,07:14:35.000,282,11008789,12805,0,1728371674,12811.195476649991,94.28415762000077,53542.30533384 2024-10-08,07:14:36.000,282,11008829,12885,0,1728371675,12810.83845222,94.24186284000461,53542.52892168001 2024-10-08,07:14:37.000,282,11008835,12445,0,1728371676,12810.568999819989,94.12202763000096,53542.86430344001 2024-10-08,07:14:38.000,282,11008811,12725,0,1728371677,12810.292811109997,94.02333981000265,53543.108852640005 2024-10-08,07:14:39.000,282,11008815,12725,0,1728371678,12810.164821220002,93.82596416999877,53543.35340184 2024-10-08,07:14:40.000,282,11008836,12765,0,1728371679,12810.023358710001,93.5228515800045,53543.563015440006 2024-10-08,07:14:41.000,282,11008856,12765,0,1728371680,12809.996413469991,93.18449333999888,53543.7935904 2024-10-08,07:14:42.000,282,11008827,12805,0,1728371681,12809.92231406,92.76859467000031,53543.97525552 2024-10-08,07:14:43.000,282,11008850,12965,0,1728371682,12809.85495095999,92.33154861000367,53544.18486912001 2024-10-08,07:14:44.000,282,11008808,12965,0,1728371683,12809.726961069995,91.92269907000446,53544.3874956 2024-10-08,07:14:45.000,282,11008764,12765,0,1728371684,12809.63265272999,91.62663561000227,53544.569160720006 2024-10-08,07:14:46.000,282,11008891,12725,0,1728371685,12809.565289629994,91.44335823000438,53544.82069704 2024-10-08,07:14:47.000,282,11008817,12725,0,1728371686,12809.430563429989,91.35171953999816,53545.002362160005 2024-10-08,07:14:48.000,282,11008871,12885,0,1728371687,12809.208265200003,91.309424760002,53545.21197576001 2024-10-08,07:14:49.000,282,11008849,12725,0,1728371688,12809.012912209997,91.31647389000136,53545.42857648001 2024-10-08,07:14:50.000,282,11008801,12685,0,1728371689,12808.810822909996,91.39401432000159,53545.6102416 2024-10-08,07:14:51.000,282,11008848,12805,0,1728371690,12808.58178837,91.47860388000117,53545.82684232 2024-10-08,07:14:52.000,282,11008849,12885,0,1728371691,12808.204555009994,91.61253735000355,53546.02946880001 2024-10-08,07:14:53.000,282,11008882,12845,0,1728371692,12807.867739510002,91.67597951999778,53546.19017256 2024-10-08,07:14:54.000,282,11008859,13005,0,1728371693,12807.50397877,91.73942168999929,53546.35786344 2024-10-08,07:14:55.000,282,11008776,12645,0,1728371694,12807.16042696,91.79581473000144,53546.53254144001 2024-10-08,07:14:56.000,282,11008876,12885,0,1728371695,12806.837084079998,91.85925690000295,53546.6583096 2024-10-08,07:14:57.000,282,11008802,12685,0,1728371696,12806.480059649992,91.80991299000016,53546.78407776 2024-10-08,07:14:58.000,282,11008864,12805,0,1728371697,12806.14324415,91.78876560000208,53546.944781520004 2024-10-08,07:14:59.000,282,11008822,12645,0,1728371698,12805.799692339999,91.73942168999929,53547.02862696 2024-10-08,07:15:00.000,282,11008824,12725,0,1728371699,12805.449404220002,91.73942168999929,53547.11945952 2024-10-08,07:15:01.000,282,11008805,12925,0,1728371700,12805.186688130001,91.78876560000208,53547.27317616001 2024-10-08,07:15:02.000,282,11008824,12965,0,1728371701,12804.870081559995,91.8028638600008,53547.350034480005 2024-10-08,07:15:03.000,282,11008877,12885,0,1728371702,12804.526529749994,91.767618210004,53547.419905680006 2024-10-08,07:15:04.000,282,11008805,12645,0,1728371703,12804.310967830002,91.75351994999801,53547.45484128 2024-10-08,07:15:05.000,282,11008822,12685,0,1728371704,12804.021306499992,91.73942168999929,53547.46182840001 2024-10-08,07:15:06.000,282,11008872,12565,0,1728371705,12803.893316609996,91.66188125999906,53547.5316996 2024-10-08,07:15:07.000,282,11008805,13045,0,1728371706,12803.86637137,91.57024257000012,53547.6015708 2024-10-08,07:15:08.000,282,11008783,12805,0,1728371707,12803.852898749996,91.5561443100014,53547.66445488 2024-10-08,07:15:09.000,282,11008866,12925,0,1728371708,12803.78553565,91.49975126999925,53547.72035184 2024-10-08,07:15:10.000,282,11008794,12805,0,1728371709,12803.671018379995,91.52794779000396,53547.76926168 2024-10-08,07:15:11.000,282,11008857,12965,0,1728371710,12803.43524752999,91.64073387000099,53547.81817152 2024-10-08,07:15:12.000,282,11008811,12885,0,1728371711,12803.138849889998,91.81696211999952,53547.79721016001 2024-10-08,07:15:13.000,282,11008820,12565,0,1728371712,12802.754880219996,91.89450254999974,53547.83913288 2024-10-08,07:15:14.000,282,11008842,12845,0,1728371713,12802.37764685999,91.80991299000016,53547.92996544 2024-10-08,07:15:15.000,282,11008825,12685,0,1728371714,12802.020622429998,91.66188125999906,53547.94393968001 2024-10-08,07:15:16.000,282,11008823,12805,0,1728371715,12801.596234899996,91.54204605000268,53547.95791392 2024-10-08,07:15:17.000,282,11008822,12965,0,1728371716,12801.192056299995,91.52794779000396,53548.00682376 2024-10-08,07:15:18.000,282,11008830,12845,0,1728371717,12800.727250909993,91.52794779000396,53547.97887528 2024-10-08,07:15:19.000,282,11008871,12645,0,1728371718,12800.363490169992,91.5561443100014,53547.96490104001 2024-10-08,07:15:20.000,282,11008796,12805,0,1728371719,12800.04014728999,91.48565301000053,53547.94393968001 2024-10-08,07:15:21.000,282,11008813,12925,0,1728371720,12799.770694889994,91.33057215000008,53547.95791392 2024-10-08,07:15:22.000,282,11008823,12925,0,1728371721,12799.555132969988,91.12614738000411,53547.96490104001 2024-10-08,07:15:23.000,282,11008810,12805,0,1728371722,12799.373252600002,90.90057522000279,53547.950926800004 2024-10-08,07:15:24.000,282,11008832,12525,0,1728371723,12799.299153189997,90.73844523000298,53547.93695256 2024-10-08,07:15:25.000,282,11008821,12685,0,1728371724,12799.299153189997,90.69615044999955,53547.96490104001 2024-10-08,07:15:26.000,282,11008787,12605,0,1728371725,12799.373252600002,90.75959262000106,53547.99284952001 2024-10-08,07:15:27.000,282,11008841,12965,0,1728371726,12799.379988909997,90.83713305000128,53548.04175936001 2024-10-08,07:15:28.000,282,11008804,12885,0,1728371727,12799.305889499992,91.0627052100026,53548.0557336 2024-10-08,07:15:29.000,282,11008835,12925,0,1728371728,12799.191372230001,91.26712997999857,53548.10464344 2024-10-08,07:15:30.000,282,11008797,12645,0,1728371729,12799.070118650001,91.47155475000181,53548.139579040006 2024-10-08,07:15:31.000,282,11008802,12765,0,1728371730,12798.915183519995,91.73237255999993,53548.27932144001 2024-10-08,07:15:32.000,282,11008870,12885,0,1728371731,12798.72656684,91.95089559000189,53548.29329568 2024-10-08,07:15:33.000,282,11008807,12845,0,1728371732,12798.551422779994,92.1623694900045,53548.405089600004 2024-10-08,07:15:34.000,282,11008770,12805,0,1728371733,12798.389751339993,92.33154861000367,53548.453999440004 2024-10-08,07:15:35.000,282,11008822,13005,0,1728371734,12798.322388239998,92.4584329499994,53548.46098656 2024-10-08,07:15:36.000,282,11008847,12925,0,1728371735,12798.315651929988,92.64171033000457,53548.5098964 2024-10-08,07:15:37.000,282,11008838,13085,0,1728371736,12798.288706689993,92.8531842299999,53548.5797676 2024-10-08,07:15:38.000,282,11008833,13005,0,1728371737,12798.180925729997,93.07170726000186,53548.63566456001 2024-10-08,07:15:39.000,282,11008801,13085,0,1728371738,12798.019254289997,93.29023029000382,53548.69854864 2024-10-08,07:15:40.000,282,11008824,12565,0,1728371739,12797.756538199996,93.47350767000171,53548.71951 2024-10-08,07:15:41.000,282,11008852,13005,0,1728371740,12797.48034948999,93.67793243999768,53548.78239408001 2024-10-08,07:15:42.000,282,11008836,12645,0,1728371741,12797.217633399989,93.85416069000348,53548.83130392001 2024-10-08,07:15:43.000,282,11008826,13045,0,1728371742,12796.995335170002,93.93875025000307,53548.90117512001 2024-10-08,07:15:44.000,282,11008834,12885,0,1728371743,12796.833663730002,94.04448720000073,53548.894188 2024-10-08,07:15:45.000,282,11008822,13205,0,1728371744,12796.813454800002,94.14317501999903,53549.00598192 2024-10-08,07:15:46.000,282,11008847,12725,0,1728371745,12796.692201220001,94.29825587999949,53549.01995616001 2024-10-08,07:15:47.000,282,11008833,12685,0,1728371746,12796.624838119991,94.47448412999802,53549.1038016 2024-10-08,07:15:48.000,282,11008853,12525,0,1728371747,12796.49011192,94.69300715999998,53549.11777584001 2024-10-08,07:15:49.000,282,11008834,12685,0,1728371748,12796.355385719995,94.89743193000322,53549.20162128 2024-10-08,07:15:50.000,282,11008852,12725,0,1728371749,12796.294758929995,95.04546366000432,53549.25053112 2024-10-08,07:15:51.000,282,11008821,12685,0,1728371750,12796.092669629994,95.15824974000134,53549.264505360006 2024-10-08,07:15:52.000,282,11008817,12765,0,1728371751,12795.856898780003,95.21464278000349,53549.2784796 2024-10-08,07:15:53.000,282,11008871,12685,0,1728371752,12795.573973760002,95.21464278000349,53549.29944096 2024-10-08,07:15:54.000,282,11008864,13125,0,1728371753,12795.39209339,95.15824974000134,53549.362325040005 2024-10-08,07:15:55.000,282,11008829,13085,0,1728371754,12795.16305884999,95.12300409000454,53549.39027352 2024-10-08,07:15:56.000,282,11008845,13045,0,1728371755,12794.859924899989,95.04546366000432,53549.34136368 2024-10-08,07:15:57.000,282,11008867,12645,0,1728371756,12794.523109399997,94.96792323000409,53549.418222 2024-10-08,07:15:58.000,282,11008836,13005,0,1728371757,12794.206502829991,94.86218627999915,53549.39726064 2024-10-08,07:15:59.000,282,11008841,12605,0,1728371758,12793.856214709995,94.79169497999828,53549.35533792001 2024-10-08,07:16:00.000,282,11008807,12925,0,1728371759,12793.532871829993,94.72825281000405,53549.32040232 2024-10-08,07:16:01.000,282,11008807,12765,0,1728371760,12793.297100980002,94.79874410999764,53549.32738944 2024-10-08,07:16:02.000,282,11008812,12845,0,1728371761,12793.007439649991,94.86923540999851,53549.29944096 2024-10-08,07:16:03.000,282,11008879,12765,0,1728371762,12792.80535034999,94.9538249699981,53549.264505360006 2024-10-08,07:16:04.000,282,11008836,12605,0,1728371763,12792.576315809994,95.05251279000368,53549.194634160005 2024-10-08,07:16:05.000,282,11008859,12605,0,1728371764,12792.266445549998,95.11595495999791,53549.25053112 2024-10-08,07:16:06.000,282,11008845,12845,0,1728371765,12791.990256839992,95.19349538999813,53549.096814480006 2024-10-08,07:16:07.000,282,11008818,12725,0,1728371766,12791.67365027,95.24988843000028,53549.06886600001 2024-10-08,07:16:08.000,282,11008857,12805,0,1728371767,12791.39072525,95.32037973000115,53549.06187888 2024-10-08,07:16:09.000,282,11008809,13045,0,1728371768,12790.979810340003,95.38382190000266,53548.93611072 2024-10-08,07:16:10.000,282,11008803,12885,0,1728371769,12790.622785909996,95.46841146000224,53548.88720088 2024-10-08,07:16:11.000,282,11008856,12605,0,1728371770,12790.23207993,95.53185363000375,53548.83130392001 2024-10-08,07:16:12.000,282,11008808,12805,0,1728371771,12789.861582879988,95.53890276000311,53548.810342560006 2024-10-08,07:16:13.000,282,11008822,13125,0,1728371772,12789.558448930002,95.64463971000077,53548.71252288001 2024-10-08,07:16:14.000,282,11008862,12965,0,1728371773,12789.25531498,95.72922927000036,53548.61470320001 2024-10-08,07:16:15.000,282,11008823,13165,0,1728371774,12789.09364354,95.89840838999953,53548.54483200001 2024-10-08,07:16:16.000,282,11008825,12685,0,1728371775,12788.979126269995,96.00414534000447,53548.474960800006 2024-10-08,07:16:17.000,282,11008860,12885,0,1728371776,12789.00607150999,96.12398055000085,53548.4400252 2024-10-08,07:16:18.000,282,11008857,12965,0,1728371777,12789.039753059995,96.23676662999787,53548.38412824 2024-10-08,07:16:19.000,282,11008837,12685,0,1728371778,12789.07343461,96.38479835999897,53548.370154 2024-10-08,07:16:20.000,282,11008823,12965,0,1728371779,12789.039753059995,96.48348618000455,53548.29329568 2024-10-08,07:16:21.000,282,11008796,12685,0,1728371780,12789.00607150999,96.54692834999878,53548.20945024001 2024-10-08,07:16:22.000,282,11008828,13045,0,1728371781,12788.94544471999,96.63151790999837,53548.14656616 2024-10-08,07:16:23.000,282,11008818,12805,0,1728371782,12788.9319721,96.72315660000459,53548.1256048 2024-10-08,07:16:24.000,282,11008851,12965,0,1728371783,12788.95218103,96.74430399000266,53548.06272072001 2024-10-08,07:16:25.000,282,11008837,12645,0,1728371784,12789.04648936999,96.82184442000289,53548.020798000005 2024-10-08,07:16:26.000,282,11008841,12725,0,1728371785,12789.161006639995,96.99807267000142,53547.95791392 2024-10-08,07:16:27.000,282,11008838,12805,0,1728371786,12789.161006639995,97.11085874999844,53547.86009424 2024-10-08,07:16:28.000,282,11008838,12685,0,1728371787,12789.100379849995,97.20954657000402,53547.83214576 2024-10-08,07:16:29.000,282,11008785,12725,0,1728371788,12788.94544471999,97.30118526000297,53547.74830032001 2024-10-08,07:16:30.000,282,11008821,12925,0,1728371789,12788.817454829994,97.34348003999912,53547.755287440006 2024-10-08,07:16:31.000,282,11008852,12725,0,1728371790,12788.783773279989,97.31528352000169,53547.69240336 2024-10-08,07:16:32.000,282,11008789,12765,0,1728371791,12788.716410179994,97.36462743000448,53547.6015708 2024-10-08,07:16:33.000,282,11008886,12605,0,1728371792,12788.642310769988,97.3787256900032,53547.5316996 2024-10-08,07:16:34.000,282,11008870,12645,0,1728371793,12788.500848260002,97.30118526000297,53547.447854160004 2024-10-08,07:16:35.000,282,11008837,12925,0,1728371794,12788.372858369992,97.23774309000146,53547.43387992 2024-10-08,07:16:36.000,282,11008824,12845,0,1728371795,12788.278550030001,97.12495701000444,53547.33606024 2024-10-08,07:16:37.000,282,11008877,12725,0,1728371796,12788.177505380001,97.00512180000078,53547.24522768001 2024-10-08,07:16:38.000,282,11008829,12925,0,1728371797,12788.01583394,96.94872875999863,53547.182343600005 2024-10-08,07:16:39.000,282,11008898,12765,0,1728371798,12787.89458036,96.95577788999799,53547.084523920006 2024-10-08,07:16:40.000,282,11008869,12845,0,1728371799,12787.74638153999,96.99807267000142,53547.00067848 2024-10-08,07:16:41.000,282,11008861,12765,0,1728371800,12787.557764859994,97.09676048999972,53546.95875576001 2024-10-08,07:16:42.000,282,11008865,13045,0,1728371801,12787.409566039998,97.25889047999954,53546.83997472001 2024-10-08,07:16:43.000,282,11008833,12805,0,1728371802,12787.160322570002,97.30823439000233,53546.78407776 2024-10-08,07:16:44.000,282,11008815,12565,0,1728371803,12786.884133859996,97.30118526000297,53546.64433536 2024-10-08,07:16:45.000,282,11008835,13005,0,1728371804,12786.54731835999,97.21659570000338,53546.53254144001 2024-10-08,07:16:46.000,282,11008793,13045,0,1728371805,12786.143139759988,97.2306939600021,53546.3788248 2024-10-08,07:16:47.000,282,11008823,12845,0,1728371806,12785.779379020001,97.2306939600021,53546.21113392 2024-10-08,07:16:48.000,282,11008806,12605,0,1728371807,12785.55708079,97.28003787000489,53546.127288480006 2024-10-08,07:16:49.000,282,11008835,12725,0,1728371808,12785.402145659995,97.35052916999848,53545.9945332 2024-10-08,07:16:50.000,282,11008868,12845,0,1728371809,12785.27415577,97.35757829999784,53545.889726400004 2024-10-08,07:16:51.000,282,11008848,12725,0,1728371810,12785.078802779994,97.41397133999999,53545.71504840001 2024-10-08,07:16:52.000,282,11008831,12845,0,1728371811,12784.971021819998,97.39987308000127,53545.575306000006 2024-10-08,07:16:53.000,282,11008874,12845,0,1728371812,12784.816086689993,97.34348003999912,53545.44255072 2024-10-08,07:16:54.000,282,11008849,12805,0,1728371813,12784.613997389992,97.28708700000425,53545.288834080005 2024-10-08,07:16:55.000,282,11008821,12965,0,1728371814,12784.47927119,97.19544830999803,53545.10716896 2024-10-08,07:16:56.000,282,11008869,12765,0,1728371815,12784.37822654,97.12495701000444,53544.96043944 2024-10-08,07:16:57.000,282,11008880,12765,0,1728371816,12784.384962849996,97.00512180000078,53544.883581120004 2024-10-08,07:16:58.000,282,11008821,12605,0,1728371817,12784.364753919996,96.8852865900044,53544.68794176001 2024-10-08,07:16:59.000,282,11008863,12725,0,1728371818,12784.425380709996,96.79364789999818,53544.618070560005 2024-10-08,07:17:00.000,282,11008869,12965,0,1728371819,12784.432117019991,96.82889355000225,53544.499289520005 2024-10-08,07:17:01.000,282,11008851,12645,0,1728371820,12784.526425359996,96.90643398000248,53544.3874956 2024-10-08,07:17:02.000,282,11008862,13005,0,1728371821,12784.620733700001,97.02626918999886,53544.25474032001 2024-10-08,07:17:03.000,282,11008834,12925,0,1728371822,12784.620733700001,97.18839917999867,53544.17089488 2024-10-08,07:17:04.000,282,11008855,12645,0,1728371823,12784.627470009997,97.33643090999976,53544.05910096001 2024-10-08,07:17:05.000,282,11008873,12725,0,1728371824,12784.587052149996,97.4421678600047,53543.95429416 2024-10-08,07:17:06.000,282,11008862,12805,0,1728371825,12784.472534879991,97.61134698000387,53543.842500239996 2024-10-08,07:17:07.000,282,11008883,13005,0,1728371826,12784.39843547,97.61839611000323,53543.73769344 2024-10-08,07:17:08.000,282,11008860,12805,0,1728371827,12784.33780868,97.55495394000172,53543.63987376 2024-10-08,07:17:09.000,282,11008844,12765,0,1728371828,12784.27044557999,97.4421678600047,53543.48615712001 2024-10-08,07:17:10.000,282,11008859,12685,0,1728371829,12784.122246759995,97.31528352000169,53543.395324560006 2024-10-08,07:17:11.000,282,11008847,12765,0,1728371830,12784.05488366,97.22364483000274,53543.276543520005 2024-10-08,07:17:12.000,282,11008830,12765,0,1728371831,12783.947102699989,97.21659570000338,53543.14378824 2024-10-08,07:17:13.000,282,11008854,12565,0,1728371832,12783.873003289998,97.20249744000466,53543.01802008 2024-10-08,07:17:14.000,282,11008848,12765,0,1728371833,12783.819112809993,97.20954657000402,53542.91321328001 2024-10-08,07:17:15.000,282,11008854,12965,0,1728371834,12783.751749709998,97.15315353000187,53542.822380720005 2024-10-08,07:17:16.000,282,11008827,12765,0,1728371835,12783.549660409997,97.10380961999908,53542.68962544 2024-10-08,07:17:17.000,282,11008853,12885,0,1728371836,12783.307153249996,96.91348311000183,53542.535908800004 2024-10-08,07:17:18.000,282,11008875,12885,0,1728371837,12783.064646089995,96.56807574000413,53542.48001184001 2024-10-08,07:17:19.000,282,11008855,12685,0,1728371838,12782.9366562,96.30020879999938,53542.29135960001 2024-10-08,07:17:20.000,282,11008810,12845,0,1728371839,12782.882765719994,96.01824360000319,53542.22847552 2024-10-08,07:17:21.000,282,11008836,12645,0,1728371840,12782.92991988999,95.77857318000315,53542.06777176 2024-10-08,07:17:22.000,282,11008774,12765,0,1728371841,12782.983810369995,95.63759058000142,53541.96995208 2024-10-08,07:17:23.000,282,11008852,12645,0,1728371842,12783.084855019995,95.46136233000288,53541.935016480005 2024-10-08,07:17:24.000,282,11008858,12765,0,1728371843,12783.05117346999,95.34152711999923,53541.80924832001 2024-10-08,07:17:25.000,282,11008817,12805,0,1728371844,12782.88950202999,95.29923234000307,53541.718415760006 2024-10-08,07:17:26.000,282,11008853,13045,0,1728371845,12782.721094279994,95.27103581999836,53541.61360896 2024-10-08,07:17:27.000,282,11008832,12765,0,1728371846,12782.539213909993,95.27808494999772,53541.53675064 2024-10-08,07:17:28.000,282,11008837,13005,0,1728371847,12782.350597229997,95.27808494999772,53541.383034000006 2024-10-08,07:17:29.000,282,11008871,12605,0,1728371848,12782.188925789997,95.22169191000285,53541.29918856 2024-10-08,07:17:30.000,282,11008860,12685,0,1728371849,12782.135035309992,95.17234800000006,53541.16643328001 2024-10-08,07:17:31.000,282,11008816,12845,0,1728371850,12782.101353760001,95.0666110500024,53541.1035492 2024-10-08,07:17:32.000,282,11008821,12965,0,1728371851,12782.033990659991,94.8833336700045,53541.01970376001 2024-10-08,07:17:33.000,282,11008824,12885,0,1728371852,12781.89926446,94.62251585999911,53540.87297424001 2024-10-08,07:17:34.000,282,11008822,12965,0,1728371853,12781.825165049995,94.3264524000042,53540.810090160005 2024-10-08,07:17:35.000,282,11008858,12925,0,1728371854,12781.79821981,94.03038894000201,53540.67034776 2024-10-08,07:17:36.000,282,11008829,12525,0,1728371855,12781.8588466,93.7554728699979,53540.56554096001 2024-10-08,07:17:37.000,282,11008853,12805,0,1728371856,12781.97336386999,93.59334287999809,53540.44675992001 2024-10-08,07:17:38.000,282,11008802,12885,0,1728371857,12782.087881139996,93.5087533199985,53540.355927360004 2024-10-08,07:17:39.000,282,11008793,12645,0,1728371858,12782.148507929996,93.38186898000276,53540.30003040001 2024-10-08,07:17:40.000,282,11008851,12685,0,1728371859,12782.182189480001,93.24793551000039,53540.25112056001 2024-10-08,07:17:41.000,282,11008834,12725,0,1728371860,12782.168716859996,93.14924769000208,53540.0554812 2024-10-08,07:17:42.000,282,11008801,12925,0,1728371861,12782.067672209996,93.05055987000378,53540.00657136 2024-10-08,07:17:43.000,282,11008812,12645,0,1728371862,12781.926209699996,93.00121596000099,53540.04849408 2024-10-08,07:17:44.000,282,11008798,13045,0,1728371863,12781.75106563999,92.93072466000012,53539.922725920005 2024-10-08,07:17:45.000,282,11008825,12685,0,1728371864,12781.663493609994,92.79679118999775,53539.8808032 2024-10-08,07:17:46.000,282,11008824,12965,0,1728371865,12781.56918526999,92.50072773000284,53539.810932 2024-10-08,07:17:47.000,282,11008852,12765,0,1728371866,12781.414250139998,92.2963029599996,53539.66420248 2024-10-08,07:17:48.000,282,11008807,12925,0,1728371867,12781.313205489998,92.0495834100002,53539.64324112 2024-10-08,07:17:49.000,282,11008834,13125,0,1728371868,12781.266051320003,91.71827430000121,53539.53144720001 2024-10-08,07:17:50.000,282,11008805,12605,0,1728371869,12781.225633460002,91.31647389000136,53539.48253736001 2024-10-08,07:17:51.000,282,11008873,12645,0,1728371870,12781.171742979997,90.98516478000238,53539.46157600001 2024-10-08,07:17:52.000,282,11008817,12805,0,1728371871,12781.090907259997,90.61156088999996,53539.370743440006 2024-10-08,07:17:53.000,282,11008829,12685,0,1728371872,12780.976389989992,90.32254656000441,53539.33580784 2024-10-08,07:17:54.000,282,11008816,12525,0,1728371873,12780.861872720001,90.10402353000245,53539.24497528001 2024-10-08,07:17:55.000,282,11008814,12805,0,1728371874,12780.73388282999,89.89959875999921,53539.16811696 2024-10-08,07:17:56.000,282,11008793,12685,0,1728371875,12780.646310799995,89.63878095000109,53539.084271520005 2024-10-08,07:17:57.000,282,11008803,12605,0,1728371876,12780.585684009995,89.38501227000233,53539.00741320001 2024-10-08,07:17:58.000,282,11008806,12965,0,1728371877,12780.545266149995,89.17353836999973,53538.90959352001 2024-10-08,07:17:59.000,282,11008868,12925,0,1728371878,12780.403803639994,88.94091707999905,53538.85369656 2024-10-08,07:18:00.000,282,11008870,13125,0,1728371879,12780.275813749999,88.7999344800046,53538.762864 2024-10-08,07:18:01.000,282,11008770,12685,0,1728371880,12780.228659579989,88.69419752999966,53538.72094128001 2024-10-08,07:18:02.000,282,11008793,12765,0,1728371881,12780.269077439989,88.64485362000414,53538.69299280001 2024-10-08,07:18:03.000,282,11008829,12605,0,1728371882,12780.289286369989,88.61665709999943,53538.581198880005 2024-10-08,07:18:04.000,282,11008827,13085,0,1728371883,12780.302758989994,88.59550971000135,53538.60914736 2024-10-08,07:18:05.000,282,11008847,12765,0,1728371884,12780.322967919994,88.63780449000478,53538.581198880005 2024-10-08,07:18:06.000,282,11008753,12885,0,1728371885,12780.53179352999,88.65895188000286,53538.532289040006 2024-10-08,07:18:07.000,282,11008749,12885,0,1728371886,12780.807982239996,88.71534491999773,53538.581198880005 2024-10-08,07:18:08.000,282,11008806,12685,0,1728371887,12780.956181059992,88.66600101000222,53538.59517312 2024-10-08,07:18:09.000,282,11008821,12605,0,1728371888,12781.070698329997,88.69419752999966,53538.49735344 2024-10-08,07:18:10.000,282,11008799,12805,0,1728371889,12781.090907259997,88.71534491999773,53538.60914736 2024-10-08,07:18:11.000,282,11008876,12805,0,1728371890,12781.016807849992,88.83518013000139,53538.64408296001 2024-10-08,07:18:12.000,282,11008836,12925,0,1728371891,12780.996598919992,88.95501533999777,53538.68600568 2024-10-08,07:18:13.000,282,11008839,12765,0,1728371892,12780.935972129992,89.07485055000143,53538.69299280001 2024-10-08,07:18:14.000,282,11008861,12685,0,1728371893,12780.848400099996,89.23698054000124,53538.7279284 2024-10-08,07:18:15.000,282,11008818,12805,0,1728371894,12780.67325603999,89.36386488000426,53538.748889760005 2024-10-08,07:18:16.000,282,11008855,12725,0,1728371895,12780.424012569994,89.49074922,53538.81177384001 2024-10-08,07:18:17.000,282,11008822,12925,0,1728371896,12780.215186959998,89.51189660999808,53538.76985112001 2024-10-08,07:18:18.000,282,11008844,12845,0,1728371897,12780.006361350002,89.3920614000017,53538.86068368001 2024-10-08,07:18:19.000,282,11008756,12565,0,1728371898,12779.932261939997,89.16648924000037,53538.88164504 2024-10-08,07:18:20.000,282,11008833,12925,0,1728371899,12780.019833969993,88.9620644700044,53538.916580640005 2024-10-08,07:18:21.000,282,11008849,12925,0,1728371900,12780.060251829993,88.79288534999796,53538.92356776 2024-10-08,07:18:22.000,282,11008836,12685,0,1728371901,12780.026570280002,88.67305014000158,53538.9724776 2024-10-08,07:18:23.000,282,11008823,12885,0,1728371902,12779.938998249992,88.52501841000048,53538.986451840006 2024-10-08,07:18:24.000,282,11008821,12845,0,1728371903,12779.844689910002,88.36288842000067,53539.0423488 2024-10-08,07:18:25.000,282,11008810,12645,0,1728371904,12779.750381569997,88.21485668999958,53539.07029728 2024-10-08,07:18:26.000,282,11008814,12605,0,1728371905,12779.56176489,88.04567757000041,53539.07728440001 2024-10-08,07:18:27.000,282,11008865,12725,0,1728371906,12779.35967559,87.86240019000252,53539.12619424001 2024-10-08,07:18:28.000,282,11008835,12845,0,1728371907,12779.157586289999,87.76371237000421,53539.18907832 2024-10-08,07:18:29.000,282,11008861,12765,0,1728371908,12779.029596399989,87.6015823800044,53539.19606544001 2024-10-08,07:18:30.000,282,11008837,12685,0,1728371909,12779.016123779998,87.46059978000267,53539.286898 2024-10-08,07:18:31.000,282,11008810,12485,0,1728371910,12779.144113669994,87.2914206600035,53539.39869192 2024-10-08,07:18:32.000,282,11008806,12685,0,1728371911,12779.31925773,87.2914206600035,53539.4965116 2024-10-08,07:18:33.000,282,11008874,12685,0,1728371912,12779.487665479995,87.27027326999814,53539.6013184 2024-10-08,07:18:34.000,282,11008802,13045,0,1728371913,12779.730172639996,87.18568370999856,53539.685163840004 2024-10-08,07:18:35.000,282,11008797,12765,0,1728371914,12779.709963709996,87.07289763000153,53539.79695776001 2024-10-08,07:18:36.000,282,11008831,12965,0,1728371915,12779.716700019992,86.9319150299998,53539.873816080006 2024-10-08,07:18:37.000,282,11008861,13085,0,1728371916,12779.635864299991,86.73453939000319,53540.020545600004 2024-10-08,07:18:38.000,282,11008862,12965,0,1728371917,12779.528083339996,86.54421287999867,53540.11137816001 2024-10-08,07:18:39.000,282,11008824,13125,0,1728371918,12779.427038689995,86.35388637000142,53540.22317208 2024-10-08,07:18:40.000,282,11008872,12965,0,1728371919,12779.325994039995,86.12126508000074,53540.34894024001 2024-10-08,07:18:41.000,282,11008857,13125,0,1728371920,12779.37988452,86.02257726000244,53540.44675992001 2024-10-08,07:18:42.000,282,11008847,12805,0,1728371921,12779.575237509991,85.99438073999772,53540.57252808 2024-10-08,07:18:43.000,282,11008853,12845,0,1728371922,12779.864898840002,86.0296263900018,53540.69829624 2024-10-08,07:18:44.000,282,11008814,12605,0,1728371923,12780.080460759993,85.95913509000093,53540.82406440001 2024-10-08,07:18:45.000,282,11008845,12645,0,1728371924,12780.134351239998,85.86044727000262,53540.99175528001 2024-10-08,07:18:46.000,282,11008849,12925,0,1728371925,12779.972679799997,85.76175945000432,53541.18040752 2024-10-08,07:18:47.000,282,11008802,12525,0,1728371926,12779.716700019992,85.59962946000451,53541.27124008 2024-10-08,07:18:48.000,282,11008828,12605,0,1728371927,12779.47419285999,85.52208903000428,53541.43893096 2024-10-08,07:18:49.000,282,11008822,12645,0,1728371928,12779.184531529994,85.3881555600019,53541.57867336 2024-10-08,07:18:50.000,282,11008857,12565,0,1728371929,12779.043069019994,85.14848514000187,53541.69046728001 2024-10-08,07:18:51.000,282,11008850,12765,0,1728371930,12778.982442229993,84.96520776000398,53541.767325600005 2024-10-08,07:18:52.000,282,11008809,12725,0,1728371931,12779.022860089994,84.78193037999881,53541.90706800001 2024-10-08,07:18:53.000,282,11008857,12765,0,1728371932,12779.016123779998,84.66914430000179,53542.07475888001 2024-10-08,07:18:54.000,282,11008887,12965,0,1728371933,12779.002651159994,84.52816170000006,53542.14463008001 2024-10-08,07:18:55.000,282,11008828,12845,0,1728371934,12778.814034479998,84.43652301000111,53542.270398240005 2024-10-08,07:18:56.000,282,11008841,12845,0,1728371935,12778.672571969997,84.38717909999832,53542.41712776 2024-10-08,07:18:57.000,282,11008838,12525,0,1728371936,12778.436801119991,84.34488432000217,53542.54289592 2024-10-08,07:18:58.000,282,11008822,12845,0,1728371937,12778.268393369995,84.28144215000066,53542.64770272001 2024-10-08,07:18:59.000,282,11008828,12605,0,1728371938,12778.227975509995,84.19685259000107,53542.773470880005 2024-10-08,07:19:00.000,282,11008844,12645,0,1728371939,12778.24144813,84.16160694000428,53542.87827768 2024-10-08,07:19:01.000,282,11008841,12925,0,1728371940,12778.21450288999,84.175705200003,53543.07391704 2024-10-08,07:19:02.000,282,11008839,12965,0,1728371941,12778.05283144999,84.14045954999892,53543.14378824 2024-10-08,07:19:03.000,282,11008831,12965,0,1728371942,12777.93157786999,84.0629191199987,53543.2346208 2024-10-08,07:19:04.000,282,11008824,12925,0,1728371943,12777.756433809998,83.96423130000039,53543.395324560006 2024-10-08,07:19:05.000,282,11008835,12805,0,1728371944,12777.493717719997,83.6822661000042,53543.45820864 2024-10-08,07:19:06.000,282,11008827,12965,0,1728371945,12777.224265320001,83.46374307000224,53543.59795104 2024-10-08,07:19:07.000,282,11008818,12765,0,1728371946,12776.948076609995,83.20292526000412,53543.709744960004 2024-10-08,07:19:08.000,282,11008843,12925,0,1728371947,12776.847031959995,82.98440223000216,53543.7935904 2024-10-08,07:19:09.000,282,11008779,12965,0,1728371948,12776.927867679995,82.82932137000171,53543.947307040005 2024-10-08,07:19:10.000,282,11008794,12885,0,1728371949,12777.06259388,82.68833876999997,53544.02416536 2024-10-08,07:19:11.000,282,11008820,12805,0,1728371950,12777.385936760002,82.41342270000314,53544.14993352 2024-10-08,07:19:12.000,282,11008828,12925,0,1728371951,12777.796851669998,82.19489967000118,53544.233778960006 2024-10-08,07:19:13.000,282,11008871,12805,0,1728371952,12778.15387609999,82.11735924000095,53544.39448272001 2024-10-08,07:19:14.000,282,11008836,13005,0,1728371953,12778.355965399991,82.13145749999967,53544.527238 2024-10-08,07:19:15.000,282,11008845,12725,0,1728371954,12778.409855879996,82.20194880000054,53544.68794176001 2024-10-08,07:19:16.000,282,11008800,12845,0,1728371955,12778.450273739996,82.23719445000461,53544.81370992 2024-10-08,07:19:17.000,282,11008825,12925,0,1728371956,12778.470482669996,82.25129271000333,53544.9814008 2024-10-08,07:19:18.000,282,11008811,12765,0,1728371957,12778.652363039997,82.22309618999861,53545.121143200005 2024-10-08,07:19:19.000,282,11008830,12765,0,1728371958,12778.881397579993,82.21604705999925,53545.288834080005 2024-10-08,07:19:20.000,282,11008830,12685,0,1728371959,12779.13064104999,82.10326098000223,53545.44255072 2024-10-08,07:19:21.000,282,11008816,12765,0,1728371960,12779.305785109995,82.01162229000329,53545.603254480004 2024-10-08,07:19:22.000,282,11008835,12765,0,1728371961,12779.33946666,81.90588533999835,53545.70806128 2024-10-08,07:19:23.000,282,11008810,12805,0,1728371962,12779.31252141999,81.80719752000005,53545.86177792001 2024-10-08,07:19:24.000,282,11008837,12605,0,1728371963,12779.224949389994,81.70850970000174,53546.01549456 2024-10-08,07:19:25.000,282,11008827,12805,0,1728371964,12779.224949389994,81.58867448999808,53546.176198320005 2024-10-08,07:19:26.000,282,11008867,12805,0,1728371965,12779.42030238,81.36310233000404,53546.35786344 2024-10-08,07:19:27.000,282,11008854,13005,0,1728371966,12779.730172639996,81.17982494999887,53546.43472176001 2024-10-08,07:19:28.000,282,11008873,13125,0,1728371967,12779.918789319992,81.02474408999842,53546.609399760004 2024-10-08,07:19:29.000,282,11008823,12765,0,1728371968,12780.114142309998,80.89081062000332,53546.77010352001 2024-10-08,07:19:30.000,282,11008807,12845,0,1728371969,12780.255604819999,80.78507366999838,53546.88189744 2024-10-08,07:19:31.000,282,11008856,12885,0,1728371970,12780.504848289995,80.68638585000008,53546.93779440001 2024-10-08,07:19:32.000,282,11008860,12885,0,1728371971,12780.80124593,80.72868063000351,53547.11945952 2024-10-08,07:19:33.000,282,11008910,12965,0,1728371972,12781.198688219993,80.84851583999989,53547.32208600001 2024-10-08,07:19:34.000,282,11008801,12885,0,1728371973,12781.6567573,80.98949844000163,53547.40593144 2024-10-08,07:19:35.000,282,11008876,13085,0,1728371974,12782.033990659991,81.10228451999865,53547.57362232 2024-10-08,07:19:36.000,282,11008834,12805,0,1728371975,12782.236079959992,81.27146363999782,53547.72733896001 2024-10-08,07:19:37.000,282,11008884,12725,0,1728371976,12782.364069850002,81.4335936300049,53547.902016960004 2024-10-08,07:19:38.000,282,11008899,12965,0,1728371977,12782.377542469992,81.67326404999767,53548.0557336 2024-10-08,07:19:39.000,282,11008863,13085,0,1728371978,12782.357333539992,81.89883620999899,53548.20246312 2024-10-08,07:19:40.000,282,11008838,12685,0,1728371979,12782.343860920002,82.09621185000287,53548.32823128001 2024-10-08,07:19:41.000,282,11008846,12885,0,1728371980,12782.350597229997,82.19489967000118,53548.53085776 2024-10-08,07:19:42.000,282,11008822,12725,0,1728371981,12782.330388299997,82.18785054000182,53548.6496388 2024-10-08,07:19:43.000,282,11008856,12845,0,1728371982,12782.391015089997,82.03981881000072,53548.81732968 2024-10-08,07:19:44.000,282,11008843,12845,0,1728371983,12782.559422839993,81.82129577999876,53548.95008496001 2024-10-08,07:19:45.000,282,11008867,12805,0,1728371984,12782.734566899999,81.63801840000087,53549.05489176 2024-10-08,07:19:46.000,282,11008842,12685,0,1728371985,12782.84908416999,81.54637971000193,53549.18065992 2024-10-08,07:19:47.000,282,11008853,12885,0,1728371986,12782.97707406,81.62392014000216,53549.3483508 2024-10-08,07:19:48.000,282,11008865,12845,0,1728371987,12783.07138239999,81.82129577999876,53549.432196240006 2024-10-08,07:19:49.000,282,11008835,12725,0,1728371988,12783.084855019995,81.96932750999986,53549.627835600004 2024-10-08,07:19:50.000,282,11008811,12805,0,1728371989,12782.99054667999,82.0609661999988,53549.78155224 2024-10-08,07:19:51.000,282,11008864,13165,0,1728371990,12782.92991988999,82.11031011000159,53549.89334616 2024-10-08,07:19:52.000,282,11008865,13005,0,1728371991,12782.92991988999,82.08211359000416,53550.0121272 2024-10-08,07:19:53.000,282,11008840,12685,0,1728371992,12782.902974649995,82.0750644600048,53550.13789536 2024-10-08,07:19:54.000,282,11008829,12645,0,1728371993,12782.754775829999,82.09621185000287,53550.20776656 2024-10-08,07:19:55.000,282,11008841,12765,0,1728371994,12782.626785939989,82.0609661999988,53550.3265476 2024-10-08,07:19:56.000,282,11008830,12605,0,1728371995,12782.593104389998,82.09621185000287,53550.38943168001 2024-10-08,07:19:57.000,282,11008844,12685,0,1728371996,12782.620049629993,82.16670315000374,53550.51519984 2024-10-08,07:19:58.000,282,11008827,13005,0,1728371997,12782.741303209994,82.34293140000227,53550.60603240001 2024-10-08,07:19:59.000,282,11008845,12445,0,1728371998,12782.815402619999,82.56145443000423,53550.72481344001 2024-10-08,07:20:00.000,282,11008797,12605,0,1728371999,12782.801929999994,82.93505831999937,53550.7108392 2024-10-08,07:20:01.000,282,11008847,12525,0,1728372000,12782.734566899999,83.27341655999771,53550.84359448001 2024-10-08,07:20:02.000,282,11008840,12565,0,1728372001,12782.680676419994,83.55538176000118,53550.91346568001 2024-10-08,07:20:03.000,282,11008800,13245,0,1728372002,12782.754775829999,83.75980653000443,53551.01128536001 2024-10-08,07:20:04.000,282,11008827,12885,0,1728372003,12782.78845737999,83.8796417400008,53551.10910504001 2024-10-08,07:20:05.000,282,11008750,12685,0,1728372004,12782.781721069994,83.95718217000103,53551.19993760001 2024-10-08,07:20:06.000,282,11008787,12605,0,1728372005,12782.774984759999,83.91488739000488,53551.2348732 2024-10-08,07:20:07.000,282,11008756,13045,0,1728372006,12782.85582048,83.77390479000314,53551.325705760006 2024-10-08,07:20:08.000,282,11008817,13045,0,1728372007,12783.07138239999,83.63997132000077,53551.41653832001 2024-10-08,07:20:09.000,282,11008837,13005,0,1728372008,12783.361043730001,83.52718524000375,53551.50737088 2024-10-08,07:20:10.000,282,11008820,12765,0,1728372009,12783.643968750002,83.55538176000118,53551.57025496 2024-10-08,07:20:11.000,282,11008807,12805,0,1728372010,12783.778694949993,83.49898871999903,53551.70301024001 2024-10-08,07:20:12.000,282,11008862,12725,0,1728372011,12783.866266979989,83.49193958999967,53551.80082992001 2024-10-08,07:20:13.000,282,11008804,12605,0,1728372012,12783.879739599994,83.40030090000073,53551.863714 2024-10-08,07:20:14.000,282,11008815,12885,0,1728372013,12783.832585429998,83.3227604700005,53551.96852080001 2024-10-08,07:20:15.000,282,11008866,12965,0,1728372014,12783.832585429998,83.28046569000435,53552.02441776 2024-10-08,07:20:16.000,282,11008806,12925,0,1728372015,12783.96731162999,83.34390785999858,53552.143198800004 2024-10-08,07:20:17.000,282,11008839,12725,0,1728372016,12784.23676403,83.45669394000288,53552.15717304001 2024-10-08,07:20:18.000,282,11008898,12965,0,1728372017,12784.486007499996,83.61882393000269,53552.261979840005 2024-10-08,07:20:19.000,282,11008867,12805,0,1728372018,12784.587052149996,83.6681678399982,53552.35281240001 2024-10-08,07:20:20.000,282,11008811,12685,0,1728372019,12784.634206319992,83.6822661000042,53552.40870936 2024-10-08,07:20:21.000,282,11008842,12645,0,1728372020,12784.681360490002,83.72456088000035,53552.548451760005 2024-10-08,07:20:22.000,282,11008818,12885,0,1728372021,12784.829559309997,83.85849435000273,53552.62531008 2024-10-08,07:20:23.000,282,11008826,12805,0,1728372022,12785.173111119999,83.99242781999783,53552.63928432001 2024-10-08,07:20:24.000,282,11008821,12445,0,1728372023,12785.732224849991,84.11226303000149,53552.73011688 2024-10-08,07:20:25.000,282,11008854,13005,0,1728372024,12786.40585584999,84.24619650000386,53552.84889792 2024-10-08,07:20:26.000,282,11008832,12525,0,1728372025,12786.971705889991,84.45767039999919,53552.94671760001 2024-10-08,07:20:27.000,282,11008845,12765,0,1728372026,12787.301785080002,84.66209517000243,53553.07947288 2024-10-08,07:20:28.000,282,11008852,12845,0,1728372027,12787.463456519989,84.77488124999945,53553.1563312 2024-10-08,07:20:29.000,282,11008851,12645,0,1728372028,12787.490401759998,84.78193037999881,53553.24716376 2024-10-08,07:20:30.000,282,11008837,12845,0,1728372029,12787.571237479999,84.78193037999881,53553.33100920001 2024-10-08,07:20:31.000,282,11008848,12965,0,1728372030,12787.77332678,84.65504604000307,53553.44280312 2024-10-08,07:20:32.000,282,11008825,13085,0,1728372031,12788.09666966,84.52816170000006,53553.5406228 2024-10-08,07:20:33.000,282,11008833,12605,0,1728372032,12788.541266120003,84.38012996999896,53553.56857128 2024-10-08,07:20:34.000,282,11008813,13045,0,1728372033,12788.98586257999,84.41537562000303,53553.68735232 2024-10-08,07:20:35.000,282,11008836,12725,0,1728372034,12789.302469149996,84.49291605000326,53553.785171999996 2024-10-08,07:20:36.000,282,11008859,12805,0,1728372035,12789.531503689992,84.52816170000006,53553.8550432 2024-10-08,07:20:37.000,282,11008850,12925,0,1728372036,12789.686438819997,84.4717686599979,53553.89696592 2024-10-08,07:20:38.000,282,11008826,13125,0,1728372037,12789.915473359993,84.42242475000239,53553.938888640005 2024-10-08,07:20:39.000,282,11008861,12765,0,1728372038,12790.137771589994,84.3730808399996,53554.0646568 2024-10-08,07:20:40.000,282,11008833,12925,0,1728372039,12790.32638826999,84.40127736000431,53554.05068256001 2024-10-08,07:20:41.000,282,11008795,12765,0,1728372040,12790.49479602,84.45062126999983,53554.05068256001 2024-10-08,07:20:42.000,282,11008820,12805,0,1728372041,12790.595840670001,84.40127736000431,53554.09260528 2024-10-08,07:20:43.000,282,11008829,12685,0,1728372042,12790.770984729992,84.21799997999915,53554.08561816 2024-10-08,07:20:44.000,282,11008809,12845,0,1728372043,12790.979810340003,84.00652608000382,53554.14151512 2024-10-08,07:20:45.000,282,11008788,12685,0,1728372044,12791.175163329994,83.7809539200025,53554.16946360001 2024-10-08,07:20:46.000,282,11008851,12765,0,1728372045,12791.48503358999,83.5694800199999,53554.24632192001 2024-10-08,07:20:47.000,282,11008863,12765,0,1728372046,12791.66691395999,83.49193958999967,53554.2393348 2024-10-08,07:20:48.000,282,11008816,12565,0,1728372047,12791.741013369996,83.49193958999967,53554.21837344001 2024-10-08,07:20:49.000,282,11008832,12725,0,1728372048,12791.788167539991,83.52013611000439,53554.30221888 2024-10-08,07:20:50.000,282,11008807,12525,0,1728372049,12791.889212189992,83.49898871999903,53554.25330904 2024-10-08,07:20:51.000,282,11008803,12805,0,1728372050,12792.077828870002,83.5342343700031,53554.24632192001 2024-10-08,07:20:52.000,282,11008827,12765,0,1728372051,12792.286654479998,83.57652914999926,53554.26029616 2024-10-08,07:20:53.000,282,11008862,12645,0,1728372052,12792.455062229994,83.69636436000292,53554.19042496 2024-10-08,07:20:54.000,282,11008862,13085,0,1728372053,12792.657151529995,83.80210131000058,53554.19042496 2024-10-08,07:20:55.000,282,11008876,12685,0,1728372054,12792.737987249995,83.85849435000273,53554.16946360001 2024-10-08,07:20:56.000,282,11008817,12925,0,1728372055,12792.75145987,83.85849435000273,53554.19042496 2024-10-08,07:20:57.000,282,11008827,12645,0,1728372056,12792.76493248999,83.68931523000356,53554.12754088001 2024-10-08,07:20:58.000,282,11008792,12685,0,1728372057,12792.758196179995,83.55538176000118,53554.07863104001 2024-10-08,07:20:59.000,282,11008806,12845,0,1728372058,12792.717778319995,83.4214482899988,53553.987798480004 2024-10-08,07:21:00.000,282,11008794,12925,0,1728372059,12792.60999736,83.3227604700005,53553.94587576 2024-10-08,07:21:01.000,282,11008828,12925,0,1728372060,12792.407908059999,83.32980959999986,53553.90395304 2024-10-08,07:21:02.000,282,11008873,12925,0,1728372061,12792.172137209993,83.28046569000435,53553.79215912001 2024-10-08,07:21:03.000,282,11008841,12885,0,1728372062,12791.970047909992,83.23817091000092,53553.70831368 2024-10-08,07:21:04.000,282,11008785,12725,0,1728372063,12791.815112780001,83.16767961000005,53553.65940384 2024-10-08,07:21:05.000,282,11008827,12805,0,1728372064,12791.815112780001,83.08309005000046,53553.51966144 2024-10-08,07:21:06.000,282,11008821,12605,0,1728372065,12791.889212189992,83.03374613999767,53553.39389328 2024-10-08,07:21:07.000,282,11008811,12725,0,1728372066,12791.976784220002,83.06899179000175,53553.32402208 2024-10-08,07:21:08.000,282,11008851,12525,0,1728372067,12791.996993150002,83.25226916999964,53553.2262024 2024-10-08,07:21:09.000,282,11008836,12685,0,1728372068,12792.050883629992,83.47784133000096,53553.149344080004 2024-10-08,07:21:10.000,282,11008813,12605,0,1728372069,12792.192346139993,83.66111870999885,53553.02357592001 2024-10-08,07:21:11.000,282,11008866,12725,0,1728372070,12792.421380679989,83.80915043999994,53552.932743360005 2024-10-08,07:21:12.000,282,11008829,12925,0,1728372071,12792.677360459995,83.9289856500036,53552.834923680006 2024-10-08,07:21:13.000,282,11008827,12605,0,1728372072,12792.879449759996,84.06996824999806,53552.79300096 2024-10-08,07:21:14.000,282,11008848,12925,0,1728372073,12792.87271345,84.30258953999873,53552.68120704 2024-10-08,07:21:15.000,282,11008812,12605,0,1728372074,12792.67062415,84.5845547400022,53552.61832296001 2024-10-08,07:21:16.000,282,11008884,12925,0,1728372075,12792.300127099988,84.89471646000311,53552.478580560004 2024-10-08,07:21:17.000,282,11008851,12645,0,1728372076,12791.889212189992,85.12733775000379,53552.39473512 2024-10-08,07:21:18.000,282,11008821,12565,0,1728372077,12791.46482465999,85.29651687000296,53552.28294120001 2024-10-08,07:21:19.000,282,11008849,12765,0,1728372078,12791.080854989988,85.33881164999912,53552.11525032001 2024-10-08,07:21:20.000,282,11008822,12885,0,1728372079,12790.723830559997,85.40225382000062,53551.96852080001 2024-10-08,07:21:21.000,282,11008807,12965,0,1728372080,12790.42743291999,85.45159773000341,53551.80082992001 2024-10-08,07:21:22.000,282,11008819,12925,0,1728372081,12790.137771589994,85.45864686000277,53551.640126160004 2024-10-08,07:21:23.000,282,11008819,12925,0,1728372082,12789.888528119998,85.4374994700047,53551.45846104 2024-10-08,07:21:24.000,282,11008814,13045,0,1728372083,12789.652757269992,85.45864686000277,53551.33269288 2024-10-08,07:21:25.000,282,11008863,12805,0,1728372084,12789.511294759992,85.45159773000341,53551.22089896 2024-10-08,07:21:26.000,282,11008864,13125,0,1728372085,12789.443931659996,85.44454860000405,53551.039233840005 2024-10-08,07:21:27.000,282,11008867,12885,0,1728372086,12789.457404280001,85.43045033999806,53550.91346568001 2024-10-08,07:21:28.000,282,11008814,12845,0,1728372087,12789.571921549992,85.4374994700047,53550.752761920005 2024-10-08,07:21:29.000,282,11008836,12765,0,1728372088,12789.767274539998,85.43045033999806,53550.62699376001 2024-10-08,07:21:30.000,282,11008829,12725,0,1728372089,12789.969363839999,85.47979425000085,53550.47327712 2024-10-08,07:21:31.000,282,11008823,12685,0,1728372090,12790.016518009994,85.61372772000323,53550.38943168001 2024-10-08,07:21:32.000,282,11008900,12885,0,1728372091,12789.969363839999,85.76175945000432,53550.29161200001 2024-10-08,07:21:33.000,282,11008846,13125,0,1728372092,12789.942418599989,85.82520161999855,53550.14488248001 2024-10-08,07:21:34.000,282,11008873,12685,0,1728372093,12789.915473359993,85.78995597000176,53550.04007568 2024-10-08,07:21:35.000,282,11008862,12885,0,1728372094,12789.854846569993,85.71241554000153,53549.963217360004 2024-10-08,07:21:36.000,282,11008879,12885,0,1728372095,12789.861582879988,85.5714329399998,53549.8025136 2024-10-08,07:21:37.000,282,11008838,12565,0,1728372096,12789.908737049998,85.55028555000172,53549.7326424 2024-10-08,07:21:38.000,282,11008838,12645,0,1728372097,12789.955891219994,85.60667859000387,53549.57193864001 2024-10-08,07:21:39.000,282,11008863,12765,0,1728372098,12790.08388110999,85.7829068400024,53549.4880932 2024-10-08,07:21:40.000,282,11008841,12765,0,1728372099,12790.25228886,85.93798770000285,53549.39027352 2024-10-08,07:21:41.000,282,11008842,12685,0,1728372100,12790.27249779,86.00847900000372,53549.243544000004 2024-10-08,07:21:42.000,282,11008837,12485,0,1728372101,12790.198398379995,86.00142987000436,53549.194634160005 2024-10-08,07:21:43.000,282,11008839,12805,0,1728372102,12790.06367217999,85.94503683000221,53549.06187888 2024-10-08,07:21:44.000,282,11008871,12805,0,1728372103,12790.036726939994,85.77585771000304,53548.929123600006 2024-10-08,07:21:45.000,282,11008867,12845,0,1728372104,12790.016518009994,85.64897337000002,53548.859252400005 2024-10-08,07:21:46.000,282,11008865,12805,0,1728372105,12790.10409003999,85.54323642000236,53548.67060016 2024-10-08,07:21:47.000,282,11008869,12725,0,1728372106,12790.25228886,85.52913816000364,53548.60072896 2024-10-08,07:21:48.000,282,11008876,12725,0,1728372107,12790.440905539996,85.56438381000044,53548.54483200001 2024-10-08,07:21:49.000,282,11008869,12965,0,1728372108,12790.595840670001,85.74766118999833,53548.4400252 2024-10-08,07:21:50.000,282,11008858,12885,0,1728372109,12790.690149009992,85.8815946600007,53548.34220552 2024-10-08,07:21:51.000,282,11008866,12605,0,1728372110,12790.784457349997,86.0930685600033,53548.307269920006 2024-10-08,07:21:52.000,282,11008867,12805,0,1728372111,12790.878765690002,86.20585464000033,53548.23041160001 2024-10-08,07:21:53.000,282,11008883,12965,0,1728372112,12790.966337719998,86.28339507000055,53548.16054040001 2024-10-08,07:21:54.000,282,11008867,12925,0,1728372113,12791.040437129988,86.31159158999799,53548.090669200006 2024-10-08,07:21:55.000,282,11008891,12645,0,1728372114,12791.101063919989,86.26929681000183,53547.9858624 2024-10-08,07:21:56.000,282,11008835,12645,0,1728372115,12791.35030739,86.14241246999882,53547.902016960004 2024-10-08,07:21:57.000,282,11008855,12845,0,1728372116,12791.6938592,85.980282479999,53547.8111844 2024-10-08,07:21:58.000,282,11008837,12885,0,1728372117,12792.010465769992,85.8463490100039,53547.76926168 2024-10-08,07:21:59.000,282,11008891,12845,0,1728372118,12792.360753889989,85.71946467000089,53547.72035184 2024-10-08,07:22:00.000,282,11008861,12805,0,1728372119,12792.65041522,85.70536641000217,53547.66445488 2024-10-08,07:22:01.000,282,11008886,12845,0,1728372120,12792.76493248999,85.71241554000153,53547.59458368 2024-10-08,07:22:02.000,282,11008863,12725,0,1728372121,12792.839031899995,85.66307162999874,53547.587596560006 2024-10-08,07:22:03.000,282,11008863,12685,0,1728372122,12792.839031899995,85.59258032999787,53547.53868672001 2024-10-08,07:22:04.000,282,11008844,12805,0,1728372123,12792.74472355999,85.47979425000085,53547.50375112 2024-10-08,07:22:05.000,282,11008861,12805,0,1728372124,12792.717778319995,85.33176251999976,53547.468815520006 2024-10-08,07:22:06.000,282,11008839,12925,0,1728372125,12792.758196179995,85.24717296000017,53547.41291856001 2024-10-08,07:22:07.000,282,11008869,12925,0,1728372126,12792.80535034999,85.18373078999866,53547.30811176 2024-10-08,07:22:08.000,282,11008859,12645,0,1728372127,12792.93334024,85.13438688000315,53547.26618904 2024-10-08,07:22:09.000,282,11008861,12765,0,1728372128,12793.128693229992,85.09209209999972,53547.19631784 2024-10-08,07:22:10.000,282,11008890,12725,0,1728372129,12793.350991459993,85.04979732000356,53547.15439512001 2024-10-08,07:22:11.000,282,11008858,12845,0,1728372130,12793.694543269994,85.02864992999821,53547.182343600005 2024-10-08,07:22:12.000,282,11008849,13085,0,1728372131,12794.04483138999,85.06389558000228,53547.112472400004 2024-10-08,07:22:13.000,282,11008890,12645,0,1728372132,12794.327756409992,85.14848514000187,53547.11945952 2024-10-08,07:22:14.000,282,11008829,12565,0,1728372133,12794.684780839998,85.33176251999976,53547.12644664001 2024-10-08,07:22:15.000,282,11008887,13005,0,1728372134,12794.893606449994,85.44454860000405,53547.084523920006 2024-10-08,07:22:16.000,282,11008842,12885,0,1728372135,12795.136113609995,85.52208903000428,53547.084523920006 2024-10-08,07:22:17.000,282,11008865,12845,0,1728372136,12795.29104874,85.55028555000172,53547.063562560004 2024-10-08,07:22:18.000,282,11008840,12805,0,1728372137,12795.37188446,85.52913816000364,53547.014652720005 2024-10-08,07:22:19.000,282,11008871,12605,0,1728372138,12795.547028519992,85.51503989999765,53547.014652720005 2024-10-08,07:22:20.000,282,11008847,12805,0,1728372139,12795.621127929997,85.52208903000428,53546.95176864 2024-10-08,07:22:21.000,282,11008818,12765,0,1728372140,12795.648073169992,85.50094163999893,53546.90984592001 2024-10-08,07:22:22.000,282,11008887,13045,0,1728372141,12795.668282099992,85.536187290003,53546.90984592001 2024-10-08,07:22:23.000,282,11008875,12765,0,1728372142,12795.648073169992,85.5714329399998,53546.846961840005 2024-10-08,07:22:24.000,282,11008880,13045,0,1728372143,12795.594182690002,85.62782598000194,53546.798052000006 2024-10-08,07:22:25.000,282,11008811,12805,0,1728372144,12795.493138040001,85.77585771000304,53546.70023232001 2024-10-08,07:22:26.000,282,11008856,12605,0,1728372145,12795.459456489996,85.92388944000413,53546.70721944 2024-10-08,07:22:27.000,282,11008849,12965,0,1728372146,12795.419038629996,86.00847900000372,53546.5884384 2024-10-08,07:22:28.000,282,11008835,12845,0,1728372147,12795.445983869991,86.00847900000372,53546.5185672 2024-10-08,07:22:29.000,282,11008844,12925,0,1728372148,12795.506610659992,85.99438073999772,53546.45568312001 2024-10-08,07:22:30.000,282,11008902,12805,0,1728372149,12795.600918999997,86.01552813000308,53546.392799040004 2024-10-08,07:22:31.000,282,11008863,12605,0,1728372150,12795.587446379992,85.980282479999,53546.294979360006 2024-10-08,07:22:32.000,282,11008845,12685,0,1728372151,12795.540292209997,86.04372465000051,53546.25305664 2024-10-08,07:22:33.000,282,11008848,12805,0,1728372152,12795.378620769996,86.13536333999946,53546.127288480006 2024-10-08,07:22:34.000,282,11008836,12925,0,1728372153,12795.18326777999,86.25519855000312,53546.01549456 2024-10-08,07:22:35.000,282,11008810,12885,0,1728372154,12795.035068959995,86.41027941000357,53545.938636240004 2024-10-08,07:22:36.000,282,11008890,12645,0,1728372155,12794.826243349999,86.54421287999867,53545.770945360004 2024-10-08,07:22:37.000,282,11008830,12885,0,1728372156,12794.644362979998,86.61470417999953,53545.6801128 2024-10-08,07:22:38.000,282,11008862,12685,0,1728372157,12794.462482609997,86.56536027000402,53545.51940904 2024-10-08,07:22:39.000,282,11008870,13085,0,1728372158,12794.401855819997,86.48077071000444,53545.42158936 2024-10-08,07:22:40.000,282,11008818,12685,0,1728372159,12794.455746300002,86.41732854000293,53545.31678256 2024-10-08,07:22:41.000,282,11008914,12805,0,1728372160,12794.603945119998,86.38208288999886,53545.17704016 2024-10-08,07:22:42.000,282,11008879,12925,0,1728372161,12794.738671319988,86.438475930001,53545.06524624001 2024-10-08,07:22:43.000,282,11008837,12765,0,1728372162,12794.731935009993,86.50896723000187,53544.93947808 2024-10-08,07:22:44.000,282,11008878,12885,0,1728372163,12794.563527259997,86.66404809000232,53544.834671280005 2024-10-08,07:22:45.000,282,11008829,12925,0,1728372164,12794.381646889997,86.7838832999987,53544.701916 2024-10-08,07:22:46.000,282,11008816,12605,0,1728372165,12794.199766519996,86.896669380003,53544.55518648 2024-10-08,07:22:47.000,282,11008811,12805,0,1728372166,12794.02462245999,86.92486590000044,53544.42243120001 2024-10-08,07:22:48.000,282,11008814,12845,0,1728372167,12793.896632569995,86.79093242999807,53544.22679184001 2024-10-08,07:22:49.000,282,11008819,12765,0,1728372168,12793.74843375,86.67109722000168,53544.09403656 2024-10-08,07:22:50.000,282,11008873,12685,0,1728372169,12793.667598029999,86.48077071000444,53544.01717824001 2024-10-08,07:22:51.000,282,11008887,12845,0,1728372170,12793.600234929989,86.34683724000206,53543.877435840004 2024-10-08,07:22:52.000,282,11008795,12685,0,1728372171,12793.620443859989,86.30454245999863,53543.73769344 2024-10-08,07:22:53.000,282,11008874,12925,0,1728372172,12793.74169743999,86.28339507000055,53543.63288664001 2024-10-08,07:22:54.000,282,11008848,12765,0,1728372173,12793.74169743999,86.34683724000206,53543.493144240005 2024-10-08,07:22:55.000,282,11008846,12645,0,1728372174,12793.734961129994,86.48077071000444,53543.38833744001 2024-10-08,07:22:56.000,282,11008821,13005,0,1728372175,12793.70127957999,86.57945853000274,53543.29051776 2024-10-08,07:22:57.000,282,11008819,12805,0,1728372176,12793.633916479994,86.66404809000232,53543.14378824 2024-10-08,07:22:58.000,282,11008856,12965,0,1728372177,12793.532871829993,86.73453939000319,53543.004045839996 2024-10-08,07:22:59.000,282,11008855,12605,0,1728372178,12793.472245039993,86.81207982000342,53542.88526480001 2024-10-08,07:23:00.000,282,11008816,13125,0,1728372179,12793.324046219997,86.91781677000108,53542.80840648 2024-10-08,07:23:01.000,282,11008846,12885,0,1728372180,12793.081539059996,87.05879937000282,53542.67565120001 2024-10-08,07:23:02.000,282,11008887,12965,0,1728372181,12792.64367890999,87.17158544999984,53542.56385728 2024-10-08,07:23:03.000,282,11008838,12965,0,1728372182,12792.192346139993,87.27027326999814,53542.47302472 2024-10-08,07:23:04.000,282,11008850,12685,0,1728372183,12791.63323241,87.31256805000157,53542.34725656 2024-10-08,07:23:05.000,282,11008860,12725,0,1728372184,12791.013491889993,87.30551892000221,53542.1865528 2024-10-08,07:23:06.000,282,11008875,12805,0,1728372185,12790.42743291999,87.12929067000368,53542.032836160004 2024-10-08,07:23:07.000,282,11008875,12765,0,1728372186,12789.902000739989,86.91781677000108,53541.92104224 2024-10-08,07:23:08.000,282,11008858,12725,0,1728372187,12789.403513799996,86.79093242999807,53541.77431272 2024-10-08,07:23:09.000,282,11008848,12645,0,1728372188,12788.95218103,86.69224460999976,53541.66950592001 2024-10-08,07:23:10.000,282,11008903,12765,0,1728372189,12788.534529809993,86.6499498300036,53541.51578928 2024-10-08,07:23:11.000,282,11008858,12925,0,1728372190,12788.123614899996,86.62880243999825,53541.36905976 2024-10-08,07:23:12.000,282,11008830,12765,0,1728372191,12787.77332678,86.63585157000489,53541.2432916 2024-10-08,07:23:13.000,282,11008843,12765,0,1728372192,12787.530819619999,86.54421287999867,53541.15944616001 2024-10-08,07:23:14.000,282,11008864,12605,0,1728372193,12787.321994010003,86.45962331999908,53540.97079392001 2024-10-08,07:23:15.000,282,11008853,12845,0,1728372194,12787.113168399992,86.3750337599995,53540.91489696 2024-10-08,07:23:16.000,282,11008873,12725,0,1728372195,12786.890870169991,86.26224768000247,53540.75419320001 2024-10-08,07:23:17.000,282,11008831,12765,0,1728372196,12786.722462419995,86.20585464000033,53540.69829624 2024-10-08,07:23:18.000,282,11008838,13085,0,1728372197,12786.54731835999,86.17765812000289,53540.67034776 2024-10-08,07:23:19.000,282,11008844,12685,0,1728372198,12786.372174299999,86.29044419999991,53540.61445080001 2024-10-08,07:23:20.000,282,11008842,12845,0,1728372199,12786.298074889994,86.35388637000142,53540.57252808 2024-10-08,07:23:21.000,282,11008806,12685,0,1728372200,12786.190293929998,86.30454245999863,53540.48169552 2024-10-08,07:23:22.000,282,11008850,13045,0,1728372201,12786.183557619988,86.26929681000183,53540.48169552 2024-10-08,07:23:23.000,282,11008823,12685,0,1728372202,12786.129667139998,86.1917563800016,53540.46772128001 2024-10-08,07:23:24.000,282,11008828,12925,0,1728372203,12786.008413559997,86.13536333999946,53540.4397728 2024-10-08,07:23:25.000,282,11008858,13125,0,1728372204,12785.833269499992,86.12126508000074,53540.46073416 2024-10-08,07:23:26.000,282,11008833,12965,0,1728372205,12785.63791651,86.04372465000051,53540.474708400005 2024-10-08,07:23:27.000,282,11008858,12885,0,1728372206,12785.462772449995,85.95208596000157,53540.509644 2024-10-08,07:23:28.000,282,11008838,12525,0,1728372207,12785.28762838999,85.86749640000198,53540.509644 2024-10-08,07:23:29.000,282,11008893,12645,0,1728372208,12785.159638499994,85.65602249999938,53540.5795152 2024-10-08,07:23:30.000,282,11008837,12765,0,1728372209,12785.132693259999,85.43045033999806,53540.56554096001 2024-10-08,07:23:31.000,282,11008862,12805,0,1728372210,12785.18658373999,85.3247133900004,53540.61445080001 2024-10-08,07:23:32.000,282,11008869,12765,0,1728372211,12785.24721052999,85.33881164999912,53540.73323184001 2024-10-08,07:23:33.000,282,11008834,13045,0,1728372212,12785.442563519995,85.40225382000062,53540.85201288001 2024-10-08,07:23:34.000,282,11008854,12805,0,1728372213,12785.48971768999,85.536187290003,53540.92188408001 2024-10-08,07:23:35.000,282,11008839,12845,0,1728372214,12785.496454,85.70536641000217,53541.01970376001 2024-10-08,07:23:36.000,282,11008859,12565,0,1728372215,12785.543608169995,85.81815248999919,53541.13149768 2024-10-08,07:23:37.000,282,11008834,12925,0,1728372216,12785.563817099996,85.87454553000134,53541.264252960005 2024-10-08,07:23:38.000,282,11008844,12965,0,1728372217,12785.604234959996,85.87454553000134,53541.431943840005 2024-10-08,07:23:39.000,282,11008824,12645,0,1728372218,12785.738961160001,85.81110335999983,53541.50880216 2024-10-08,07:23:40.000,282,11008855,12765,0,1728372219,12785.873687359992,85.67716989000473,53541.71142864001 2024-10-08,07:23:41.000,282,11008833,13045,0,1728372220,12786.028622489997,85.59962946000451,53541.84418392 2024-10-08,07:23:42.000,282,11008885,12925,0,1728372221,12786.257657029993,85.536187290003,53541.97693920001 2024-10-08,07:23:43.000,282,11008858,12765,0,1728372222,12786.479955259994,85.43045033999806,53542.1865528 2024-10-08,07:23:44.000,282,11008846,12845,0,1728372223,12786.60794514999,85.29651687000296,53542.29135960001 2024-10-08,07:23:45.000,282,11008870,12885,0,1728372224,12786.71572611,85.12028862000443,53542.44507624 2024-10-08,07:23:46.000,282,11008807,12885,0,1728372225,12786.76961658999,84.9299621099999,53542.68263832 2024-10-08,07:23:47.000,282,11008857,13005,0,1728372226,12786.843715999996,84.68324256000051,53542.82936784 2024-10-08,07:23:48.000,282,11008838,12965,0,1728372227,12786.964969579996,84.39422822999768,53543.05295568001 2024-10-08,07:23:49.000,282,11008818,13005,0,1728372228,12787.200740430002,84.09816477000277,53543.276543520005 2024-10-08,07:23:50.000,282,11008842,12965,0,1728372229,12787.449983899998,83.94308391000231,53543.50013136 2024-10-08,07:23:51.000,282,11008842,13005,0,1728372230,12787.719436299994,83.86554348000209,53543.72371920001 2024-10-08,07:23:52.000,282,11008817,12725,0,1728372231,12787.982152389995,83.90783825999824,53543.91935856001 2024-10-08,07:23:53.000,282,11008821,13005,0,1728372232,12788.150560139991,83.9289856500036,53544.12897216 2024-10-08,07:23:54.000,282,11008858,13285,0,1728372233,12788.244868479997,83.99242781999783,53544.36653424 2024-10-08,07:23:55.000,282,11008856,12965,0,1728372234,12788.305495269997,83.95013304000167,53544.6320448 2024-10-08,07:23:56.000,282,11008862,13125,0,1728372235,12788.298758960002,83.85144522000337,53544.79274856 2024-10-08,07:23:57.000,282,11008833,13005,0,1728372236,12788.278550030001,83.78800305000186,53544.92550384001 2024-10-08,07:23:58.000,282,11008849,13125,0,1728372237,12788.265077409997,83.63292219000141,53545.20498864 2024-10-08,07:23:59.000,282,11008905,12845,0,1728372238,12788.420012540002,83.40735003000009,53545.37966664001 2024-10-08,07:24:00.000,282,11008862,12845,0,1728372239,12788.635574459993,83.15358135000133,53545.56831888001 2024-10-08,07:24:01.000,282,11008852,12885,0,1728372240,12788.84440006999,82.94915657999809,53545.86876504 2024-10-08,07:24:02.000,282,11008830,12925,0,1728372241,12789.11385247,82.71653529000469,53546.03645592 2024-10-08,07:24:03.000,282,11008839,12965,0,1728372242,12789.356359630001,82.46276660999865,53546.26004376 2024-10-08,07:24:04.000,282,11008800,12845,0,1728372243,12789.639284650002,82.21604705999925,53546.54651568 2024-10-08,07:24:05.000,282,11008846,12925,0,1728372244,12789.848110259998,82.10326098000223,53546.73516792 2024-10-08,07:24:06.000,282,11008830,12845,0,1728372245,12789.996309079994,82.0609661999988,53546.88888456001 2024-10-08,07:24:07.000,282,11008872,12925,0,1728372246,12790.12429896999,82.00457316000393,53547.17535648001 2024-10-08,07:24:08.000,282,11008835,12925,0,1728372247,12790.15124421,81.84244317000412,53547.36400872 2024-10-08,07:24:09.000,282,11008899,13045,0,1728372248,12790.157980519994,81.63801840000087,53547.55964808001 2024-10-08,07:24:10.000,282,11008833,12765,0,1728372249,12790.14450789999,81.4335936300049,53547.76227456 2024-10-08,07:24:11.000,282,11008842,12645,0,1728372250,12790.20513468999,81.34195493999869,53548.04874648 2024-10-08,07:24:12.000,282,11008849,12725,0,1728372251,12790.24555254999,81.2573653799991,53548.22342448 2024-10-08,07:24:13.000,282,11008844,12925,0,1728372252,12790.279234099995,81.18687407999823,53548.4400252 2024-10-08,07:24:14.000,282,11008873,12885,0,1728372253,12790.30617933999,81.00359670000034,53548.61470320001 2024-10-08,07:24:15.000,282,11008840,12885,0,1728372254,12790.39375137,80.8132701900031,53548.8243168 2024-10-08,07:24:16.000,282,11008857,12685,0,1728372255,12790.43416923,80.61589454999921,53549.04091752 2024-10-08,07:24:17.000,282,11008844,12645,0,1728372256,12790.541950189996,80.34097848000238,53549.29944096 2024-10-08,07:24:18.000,282,11008860,12965,0,1728372257,12790.636258530001,80.1436028399985,53549.46713184 2024-10-08,07:24:19.000,282,11008858,12805,0,1728372258,12790.710357939992,79.88278503000038,53549.697706800005 2024-10-08,07:24:20.000,282,11008854,13085,0,1728372259,12790.770984729992,79.6501637399997,53549.85142344 2024-10-08,07:24:21.000,282,11008833,12925,0,1728372260,12790.777721040002,79.37524767000286,53550.033088560005 2024-10-08,07:24:22.000,282,11008847,12565,0,1728372261,12790.872029379992,79.10738072999811,53550.28462488 2024-10-08,07:24:23.000,282,11008851,13005,0,1728372262,12791.033700819993,78.84656292,53550.45231576 2024-10-08,07:24:24.000,282,11008848,12965,0,1728372263,12791.249262739999,78.62803988999804,53550.64795512001 2024-10-08,07:24:25.000,282,11008827,12565,0,1728372264,12791.50524251999,78.43066425000143,53550.82962024 2024-10-08,07:24:26.000,282,11008870,12525,0,1728372265,12791.741013369996,78.31082903999777,53550.94840128 2024-10-08,07:24:27.000,282,11008861,12605,0,1728372266,12791.936366360002,78.16279731000395,53551.21391184 2024-10-08,07:24:28.000,282,11008851,13085,0,1728372267,12792.151928279993,78.08525688000373,53551.44448680001 2024-10-08,07:24:29.000,282,11008847,12645,0,1728372268,12792.313599719993,78.02181471000222,53551.57724208 2024-10-08,07:24:30.000,282,11008863,12925,0,1728372269,12792.535897949994,77.88083211000048,53551.84275264 2024-10-08,07:24:31.000,282,11008857,12845,0,1728372270,12792.697569389995,77.70460386000195,53551.975507920004 2024-10-08,07:24:32.000,282,11008907,12885,0,1728372271,12792.859240829996,77.47198257000127,53552.18512152001 2024-10-08,07:24:33.000,282,11008849,12645,0,1728372272,12792.987230719991,77.17591910999909,53552.42268360001 2024-10-08,07:24:34.000,282,11008855,12805,0,1728372273,12793.135429540001,76.87985565000417,53552.57640024 2024-10-08,07:24:35.000,282,11008833,12725,0,1728372274,12793.276892050002,76.61198870999942,53552.75107824 2024-10-08,07:24:36.000,282,11008872,12965,0,1728372275,12793.458772419988,76.44985871999961,53552.91876912 2024-10-08,07:24:37.000,282,11008902,12605,0,1728372276,12793.593498619994,76.43576046000089,53553.051524400005 2024-10-08,07:24:38.000,282,11008855,12365,0,1728372277,12793.687806959999,76.48510437000368,53553.25415088 2024-10-08,07:24:39.000,282,11008887,12525,0,1728372278,12793.775378989994,76.57674306000263,53553.47773872001 2024-10-08,07:24:40.000,282,11008827,13125,0,1728372279,12793.775378989994,76.68248001000029,53553.58254552 2024-10-08,07:24:41.000,282,11008863,12805,0,1728372280,12793.795587919994,76.64018523000414,53553.73626216 2024-10-08,07:24:42.000,282,11008853,12685,0,1728372281,12793.70127957999,76.68952913999965,53553.88299168001 2024-10-08,07:24:43.000,282,11008829,12445,0,1728372282,12793.580025999989,76.68248001000029,53553.9947856 2024-10-08,07:24:44.000,282,11008851,12925,0,1728372283,12793.499190279988,76.62608696999814,53554.155489360004 2024-10-08,07:24:45.000,282,11008844,12925,0,1728372284,12793.559817069989,76.50625176000176,53554.29523176001 2024-10-08,07:24:46.000,282,11008884,12925,0,1728372285,12793.728224819999,76.43576046000089,53554.38606432001 2024-10-08,07:24:47.000,282,11008890,13125,0,1728372286,12793.795587919994,76.36526916000003,53554.5188196 2024-10-08,07:24:48.000,282,11008834,12925,0,1728372287,12793.8494784,76.24543395000364,53554.63061352001 2024-10-08,07:24:49.000,282,11008864,12925,0,1728372288,12793.84274208999,76.1396969999987,53554.74240744 2024-10-08,07:24:50.000,282,11008811,12845,0,1728372289,12793.728224819999,76.06920569999784,53554.84022712001 2024-10-08,07:24:51.000,282,11008861,12725,0,1728372290,12793.687806959999,76.06920569999784,53554.91009832 2024-10-08,07:24:52.000,282,11008859,12725,0,1728372291,12793.734961129994,76.07625483000447,53555.0428536 2024-10-08,07:24:53.000,282,11008864,12645,0,1728372292,12793.815796849995,76.1890409100015,53555.07080208 2024-10-08,07:24:54.000,282,11008843,12845,0,1728372293,12793.876423639995,76.20313917000021,53555.19657024 2024-10-08,07:24:55.000,282,11008821,12765,0,1728372294,12793.96399566999,76.21018829999957,53555.26644144 2024-10-08,07:24:56.000,282,11008867,12885,0,1728372295,12793.94378673999,76.20313917000021,53555.32233840001 2024-10-08,07:24:57.000,282,11008872,13005,0,1728372296,12793.977468289995,76.11854961000063,53555.36426112 2024-10-08,07:24:58.000,282,11008846,12765,0,1728372297,12794.07177663,76.01986179000232,53555.44111944001 2024-10-08,07:24:59.000,282,11008874,12605,0,1728372298,12794.206502829991,75.82248614999844,53555.48304216 2024-10-08,07:25:00.000,282,11008826,12885,0,1728372299,12794.550054639993,75.5828157299984,53555.49002928001 2024-10-08,07:25:01.000,282,11008814,12885,0,1728372300,12795.02159633999,75.47002965000138,53555.53893912001 2024-10-08,07:25:02.000,282,11008843,12605,0,1728372301,12795.513346970001,75.39248922000115,53555.63675880001 2024-10-08,07:25:03.000,282,11008840,12645,0,1728372302,12795.937734499988,75.27265401000477,53555.71361712 2024-10-08,07:25:04.000,282,11008841,12365,0,1728372303,12796.234132139994,75.19511358000454,53555.797462559996 2024-10-08,07:25:05.000,282,11008846,12605,0,1728372304,12796.36885834,75.0893766299996,53555.76252696 2024-10-08,07:25:06.000,282,11008829,12645,0,1728372305,12796.6113655,74.9272466399998,53555.86034664 2024-10-08,07:25:07.000,282,11008794,12605,0,1728372306,12796.712410150001,74.85675533999893,53555.88829512 2024-10-08,07:25:08.000,282,11008850,12725,0,1728372307,12796.820191109997,74.86380446999829,53555.9162436 2024-10-08,07:25:09.000,282,11008865,12845,0,1728372308,12796.901026829997,74.9554431600045,53555.94419208001 2024-10-08,07:25:10.000,282,11008865,12845,0,1728372309,12797.029016719993,75.12462228000368,53555.97214056001 2024-10-08,07:25:11.000,282,11008832,12605,0,1728372310,12797.210897089994,75.26560487999814,53556.03502464 2024-10-08,07:25:12.000,282,11008798,12685,0,1728372311,12797.345623289999,75.35724357000436,53556.03502464 2024-10-08,07:25:13.000,282,11008819,12805,0,1728372312,12797.473613179995,75.5475700800016,53556.021050400006 2024-10-08,07:25:14.000,282,11008808,12685,0,1728372313,12797.46687687,75.68855268000334,53556.03502464 2024-10-08,07:25:15.000,282,11008826,12965,0,1728372314,12797.41972269999,75.73789658999885,53556.04899888 2024-10-08,07:25:16.000,282,11008854,12885,0,1728372315,12797.31867804999,75.61101225000311,53555.93720496 2024-10-08,07:25:17.000,282,11008902,12965,0,1728372316,12797.251314949994,75.43478400000458,53555.93021784 2024-10-08,07:25:18.000,282,11008809,13125,0,1728372317,12797.332150669994,75.25855574999878,53555.832398160004 2024-10-08,07:25:19.000,282,11008809,12725,0,1728372318,12797.386041149999,74.98363968000194,53555.8114368 2024-10-08,07:25:20.000,282,11008897,12645,0,1728372319,12797.514031039995,74.70872360999783,53555.69265576 2024-10-08,07:25:21.000,282,11008858,12685,0,1728372320,12797.803692369991,74.41266015000292,53555.664707280004 2024-10-08,07:25:22.000,282,11008824,13125,0,1728372321,12798.180925729997,74.1518423400048,53555.531952 2024-10-08,07:25:23.000,282,11008834,12925,0,1728372322,12798.396487649989,73.88397540000005,53555.497016400004 2024-10-08,07:25:24.000,282,11008854,12645,0,1728372323,12798.430169199994,73.58086280999851,53555.46906792001 2024-10-08,07:25:25.000,282,11008827,12685,0,1728372324,12798.349333479993,73.25660282999888,53555.37124824001 2024-10-08,07:25:26.000,282,11008823,13045,0,1728372325,12798.295442999988,72.93234284999926,53555.25945432 2024-10-08,07:25:27.000,282,11008849,13085,0,1728372326,12798.255025140003,72.6433285200037,53555.161634640004 2024-10-08,07:25:28.000,282,11008842,12885,0,1728372327,12798.268497759993,72.29792114999873,53555.11971192 2024-10-08,07:25:29.000,282,11008818,12965,0,1728372328,12798.329124549993,71.95956291000039,53554.959008159996 2024-10-08,07:25:30.000,282,11008813,13005,0,1728372329,12798.349333479993,71.67054858000483,53554.91009832 2024-10-08,07:25:31.000,282,11008849,12965,0,1728372330,12798.389751339993,71.50841858999775,53554.7633688 2024-10-08,07:25:32.000,282,11008846,12605,0,1728372331,12798.369542409993,71.46612381000159,53554.63061352001 2024-10-08,07:25:33.000,282,11008808,12845,0,1728372332,12798.288706689993,71.46612381000159,53554.53978096 2024-10-08,07:25:34.000,282,11008847,12805,0,1728372333,12798.167453109992,71.38858338000136,53554.35811584 2024-10-08,07:25:35.000,282,11008831,12645,0,1728372334,12798.106826319992,71.19120774000476,53554.25330904 2024-10-08,07:25:36.000,282,11008873,12885,0,1728372335,12798.120298939997,70.90924254000129,53554.14151512 2024-10-08,07:25:37.000,282,11008847,12885,0,1728372336,12798.140507869997,70.60612994999974,53554.008759840006 2024-10-08,07:25:38.000,282,11008896,12885,0,1728372337,12798.214607280002,70.3030173599982,53553.90395304 2024-10-08,07:25:39.000,282,11008882,12685,0,1728372338,12798.308915619993,70.021052160002,53553.81312048001 2024-10-08,07:25:40.000,282,11008866,12805,0,1728372339,12798.356069789988,69.85187304000283,53553.69433944001 2024-10-08,07:25:41.000,282,11008854,12685,0,1728372340,12798.436905509989,69.71793957000045,53553.5406228 2024-10-08,07:25:42.000,282,11008893,12845,0,1728372341,12798.517741229989,69.57695696999872,53553.41485464 2024-10-08,07:25:43.000,282,11008898,12565,0,1728372342,12798.585104329999,69.40072872000019,53553.28209936001 2024-10-08,07:25:44.000,282,11008866,12685,0,1728372343,12798.64573112,69.23154960000102,53553.16331832001 2024-10-08,07:25:45.000,282,11008828,12885,0,1728372344,12798.733303149995,69.03417396000441,53553.05851152 2024-10-08,07:25:46.000,282,11008872,12645,0,1728372345,12798.60531326,68.73811050000222,53552.89082064 2024-10-08,07:25:47.000,282,11008863,12925,0,1728372346,12798.470587059994,68.44204704000003,53552.82793656001 2024-10-08,07:25:48.000,282,11008844,12965,0,1728372347,12798.329124549993,68.09663967000233,53552.68819416001 2024-10-08,07:25:49.000,282,11008855,12605,0,1728372348,12798.356069789988,67.78647795000143,53552.57640024 2024-10-08,07:25:50.000,282,11008896,12605,0,1728372349,12798.490795989994,67.45516884000244,53552.47159344001 2024-10-08,07:25:51.000,282,11008862,12605,0,1728372350,12798.65920373999,67.13795799000218,53552.33883816 2024-10-08,07:25:52.000,282,11008878,12805,0,1728372351,12798.72656684,66.84189452999999,53552.164160160006 2024-10-08,07:25:53.000,282,11008862,12965,0,1728372352,12798.814138869995,66.63042063000466,53552.10127608 2024-10-08,07:25:54.000,282,11008852,13125,0,1728372353,12798.80740256,66.38370107999799,53551.89166248 2024-10-08,07:25:55.000,282,11008868,12725,0,1728372354,12798.74677577,66.17927631000202,53551.81480416 2024-10-08,07:25:56.000,282,11008904,12765,0,1728372355,12798.67941266999,65.99599893000413,53551.69602312 2024-10-08,07:25:57.000,282,11008870,13125,0,1728372356,12798.59857694999,65.8550163300024,53551.52833224 2024-10-08,07:25:58.000,282,11008869,13125,0,1728372357,12798.612049569994,65.69288634000259,53551.38160272 2024-10-08,07:25:59.000,282,11008877,12605,0,1728372358,12798.74003945999,65.5096089600047,53551.19993760001 2024-10-08,07:26:00.000,282,11008824,13045,0,1728372359,12798.975810309996,65.3968228800004,53551.01827248 2024-10-08,07:26:01.000,282,11008835,12845,0,1728372360,12799.218317469997,65.42501939999784,53550.92743992 2024-10-08,07:26:02.000,282,11008869,12845,0,1728372361,12799.433879390002,65.38272462000168,53550.81564600001 2024-10-08,07:26:03.000,282,11008904,12765,0,1728372362,12799.588814519993,65.29108593000274,53550.633980880004 2024-10-08,07:26:04.000,282,11008829,12885,0,1728372363,12799.642704999998,65.06551377000142,53550.5012256 2024-10-08,07:26:05.000,282,11008872,12725,0,1728372364,12799.716804409989,64.78354856999795,53550.41039304001 2024-10-08,07:26:06.000,282,11008874,12605,0,1728372365,12799.8447943,64.5579764100039,53550.28462488 2024-10-08,07:26:07.000,282,11008818,13045,0,1728372366,12800.00646574,64.32535512000322,53550.1868052 2024-10-08,07:26:08.000,282,11008855,12885,0,1728372367,12800.222027659991,64.10683209000126,53550.033088560005 2024-10-08,07:26:09.000,282,11008868,12765,0,1728372368,12800.552106850002,63.88125992999994,53549.865397680005 2024-10-08,07:26:10.000,282,11008851,12685,0,1728372369,12800.882186039998,63.7543755900042,53549.78155224 2024-10-08,07:26:11.000,282,11008799,12965,0,1728372370,12801.05733009999,63.74027732999821,53549.627835600004 2024-10-08,07:26:12.000,282,11008817,12725,0,1728372371,12801.192056299995,63.796670370000356,53549.52302880001 2024-10-08,07:26:13.000,282,11008839,12885,0,1728372372,12801.27962832999,63.89535818999866,53549.411234880004 2024-10-08,07:26:14.000,282,11008858,12925,0,1728372373,12801.32004618999,63.89535818999866,53549.25053112 2024-10-08,07:26:15.000,282,11008874,12685,0,1728372374,12801.26615571,63.817817759998434,53549.18764704001 2024-10-08,07:26:16.000,282,11008875,12845,0,1728372375,12801.23921046999,63.6415895099999,53549.00598192 2024-10-08,07:26:17.000,282,11008835,12925,0,1728372376,12801.21900153999,63.47945952000009,53548.929123600006 2024-10-08,07:26:18.000,282,11008820,12925,0,1728372377,12801.131429509995,63.32437865999964,53548.761432720006 2024-10-08,07:26:19.000,282,11008883,13005,0,1728372378,12801.10448427,63.15519954000047,53548.621690320004 2024-10-08,07:26:20.000,282,11008829,13045,0,1728372379,12801.11795688999,63.00716780999937,53548.51688352001 2024-10-08,07:26:21.000,282,11008847,12805,0,1728372380,12801.08427534,62.90847999000107,53548.356179760005 2024-10-08,07:26:22.000,282,11008866,12885,0,1728372381,12801.010175929994,62.802743040003406,53548.20246312 2024-10-08,07:26:23.000,282,11008885,12605,0,1728372382,12801.01691223999,62.640613050003594,53548.02778512 2024-10-08,07:26:24.000,282,11008825,12725,0,1728372383,12800.97649437999,62.49963045000186,53547.922978320006 2024-10-08,07:26:25.000,282,11008914,12925,0,1728372384,12801.023648549999,62.34454959000141,53547.79721016001 2024-10-08,07:26:26.000,282,11008905,12845,0,1728372385,12801.1246932,62.28815654999926,53547.66445488 2024-10-08,07:26:27.000,282,11008861,12965,0,1728372386,12801.15837474999,62.29520567999862,53547.53868672001 2024-10-08,07:26:28.000,282,11008896,12885,0,1728372387,12801.05733009999,62.37274610999884,53547.419905680006 2024-10-08,07:26:29.000,282,11008867,12725,0,1728372388,12800.868713419994,62.415040890002274,53547.231253440004 2024-10-08,07:26:30.000,282,11008858,13085,0,1728372389,12800.531897920002,62.400942630003556,53547.07054968 2024-10-08,07:26:31.000,282,11008871,12845,0,1728372390,12800.275918139996,62.175370470002235,53546.97971712 2024-10-08,07:26:32.000,282,11008883,12885,0,1728372391,12800.16140086999,61.731275279998954,53546.846961840005 2024-10-08,07:26:33.000,282,11008845,12765,0,1728372392,12800.14792825,61.258983569998236,53546.679270960005 2024-10-08,07:26:34.000,282,11008859,13005,0,1728372393,12800.12771932,60.97701837000204,53546.47664448 2024-10-08,07:26:35.000,282,11008852,12805,0,1728372394,12800.04014728999,60.83603577000031,53546.413760400006 2024-10-08,07:26:36.000,282,11008873,12685,0,1728372395,12799.86500323,60.77964272999816,53546.28100512 2024-10-08,07:26:37.000,282,11008855,12805,0,1728372396,12799.575341899988,60.82193751000159,53546.1342756 2024-10-08,07:26:38.000,282,11008848,12645,0,1728372397,12799.184635919992,60.89242881000246,53545.97357184 2024-10-08,07:26:39.000,282,11008828,12925,0,1728372398,12798.7669847,60.906527070001175,53545.840816560005 2024-10-08,07:26:40.000,282,11008839,12925,0,1728372399,12798.383015029998,60.857183159998385,53545.58928024 2024-10-08,07:26:41.000,282,11008815,12805,0,1728372400,12798.100090009997,60.69505316999857,53545.407615120006 2024-10-08,07:26:42.000,282,11008868,12725,0,1728372401,12797.911473330001,60.455382749998535,53545.14210456001 2024-10-08,07:26:43.000,282,11008880,12965,0,1728372402,12797.844110229991,60.18751581000106,53544.93947808 2024-10-08,07:26:44.000,282,11008843,12925,0,1728372403,12797.83063761,59.89850147999823,53544.7717872 2024-10-08,07:26:45.000,282,11008803,12685,0,1728372404,12797.70938403,59.65883105999819,53544.61108344001 2024-10-08,07:26:46.000,282,11008826,12925,0,1728372405,12797.574657829995,59.510799330004374,53544.39448272001 2024-10-08,07:26:47.000,282,11008839,12645,0,1728372406,12797.284996499999,59.43325890000415,53544.233778960006 2024-10-08,07:26:48.000,282,11008817,13285,0,1728372407,12796.975126240002,59.398013250000076,53544.003204 2024-10-08,07:26:49.000,282,11008848,12885,0,1728372408,12796.631574430001,59.285227170003054,53543.77262904001 2024-10-08,07:26:50.000,282,11008824,12925,0,1728372409,12796.335176789995,59.15129370000068,53543.58397680001 2024-10-08,07:26:51.000,282,11008882,12725,0,1728372410,12796.18697797,59.0173602299983,53543.395324560006 2024-10-08,07:26:52.000,282,11008843,12965,0,1728372411,12796.106142249999,58.869328500004485,53543.12282688 2024-10-08,07:26:53.000,282,11008905,12805,0,1728372412,12796.16003272999,58.75654242000019,53542.941161760005 2024-10-08,07:26:54.000,282,11008859,12765,0,1728372413,12796.26781369,58.71424764000403,53542.73853528 2024-10-08,07:26:55.000,282,11008848,12765,0,1728372414,12796.42274881999,58.71424764000403,53542.62674136001 2024-10-08,07:26:56.000,282,11008873,12965,0,1728372415,12796.537266089996,58.777689809998265,53542.41712776 2024-10-08,07:26:57.000,282,11008836,12925,0,1728372416,12796.638310739996,58.8834267600032,53542.29135960001 2024-10-08,07:26:58.000,282,11008861,12965,0,1728372417,12796.618101809996,59.045556750003016,53542.10969448 2024-10-08,07:26:59.000,282,11008864,12925,0,1728372418,12796.584420259991,59.21473587000219,53541.97693920001 2024-10-08,07:27:00.000,282,11008825,12885,0,1728372419,12796.624838119991,59.39096412000072,53541.80924832001 2024-10-08,07:27:01.000,282,11008841,12925,0,1728372420,12796.638310739996,59.44030803000351,53541.66251880001 2024-10-08,07:27:02.000,282,11008901,12605,0,1728372421,12796.624838119991,59.412111509998795,53541.480853680005 2024-10-08,07:27:03.000,282,11008844,13005,0,1728372422,12796.55073871,59.376865860002,53541.32713704001 2024-10-08,07:27:04.000,282,11008891,12885,0,1728372423,12796.4092762,59.419160639998154,53541.22931736 2024-10-08,07:27:05.000,282,11008895,12645,0,1728372424,12796.18024165999,59.48965193999902,53541.096562080005 2024-10-08,07:27:06.000,282,11008855,12565,0,1728372425,12795.836689850003,59.55309411000053,53540.977781040005 2024-10-08,07:27:07.000,282,11008871,12965,0,1728372426,12795.520083279996,59.630634540000756,53540.83803864 2024-10-08,07:27:08.000,282,11008872,12645,0,1728372427,12795.216949329995,59.687027580002905,53540.7192576 2024-10-08,07:27:09.000,282,11008873,12605,0,1728372428,12794.974442169994,59.65178192999883,53540.53060536 2024-10-08,07:27:10.000,282,11008892,12925,0,1728372429,12794.684780839998,59.630634540000756,53540.36990160001 2024-10-08,07:27:11.000,282,11008860,12685,0,1728372430,12794.280602239996,59.57424149999861,53540.24413344 2024-10-08,07:27:12.000,282,11008915,12605,0,1728372431,12793.8494784,59.49670106999838,53540.08342968001 2024-10-08,07:27:13.000,282,11008852,12845,0,1728372432,12793.452036109993,59.38391499000136,53539.94368728001 2024-10-08,07:27:14.000,282,11008861,12965,0,1728372433,12792.9737581,59.20063761000347,53539.72009944 2024-10-08,07:27:15.000,282,11008894,12765,0,1728372434,12792.5695795,59.010311099998944,53539.53144720001 2024-10-08,07:27:16.000,282,11008873,12525,0,1728372435,12792.232763999993,58.869328500004485,53539.38471768 2024-10-08,07:27:17.000,282,11008831,12765,0,1728372436,12791.862266949996,58.79178807000426,53539.17510408001 2024-10-08,07:27:18.000,282,11008863,12765,0,1728372437,12791.52545144999,58.71424764000403,53538.97946472001 2024-10-08,07:27:19.000,282,11008843,12605,0,1728372438,12791.168427019998,58.643756340003165,53538.81177384001 2024-10-08,07:27:20.000,282,11008868,12885,0,1728372439,12790.757512110002,58.587363300001016,53538.63709584 2024-10-08,07:27:21.000,282,11008843,12845,0,1728372440,12790.30617933999,58.474577220003994,53538.35761104001 2024-10-08,07:27:22.000,282,11008856,12805,0,1728372441,12789.760538230003,58.474577220003994,53538.16197168 2024-10-08,07:27:23.000,282,11008843,12845,0,1728372442,12789.25531498,58.411135050002486,53537.93838384 2024-10-08,07:27:24.000,282,11008843,12845,0,1728372443,12788.669256009998,58.35474201000034,53537.70082176 2024-10-08,07:27:25.000,282,11008846,12965,0,1728372444,12788.130351209991,58.31244723000418,53537.49819528001 2024-10-08,07:27:26.000,282,11008826,12805,0,1728372445,12787.618391649994,58.22080853999796,53537.26063320001 2024-10-08,07:27:27.000,282,11008813,12965,0,1728372446,12787.254630909993,58.09392420000222,53536.99512264001 2024-10-08,07:27:28.000,282,11008820,12885,0,1728372447,12786.951496959991,58.065727680004784,53536.76454768 2024-10-08,07:27:29.000,282,11008829,13005,0,1728372448,12786.71572611,58.136218979998375,53536.56192120001 2024-10-08,07:27:30.000,282,11008857,13005,0,1728372449,12786.459746329994,58.227857670004596,53536.317372 2024-10-08,07:27:31.000,282,11008838,12765,0,1728372450,12786.197030239993,58.35474201000034,53536.15666824001 2024-10-08,07:27:32.000,282,11008871,13085,0,1728372451,12786.001677250002,58.49572461000207,53535.92609328 2024-10-08,07:27:33.000,282,11008840,12725,0,1728372452,12785.631180199991,58.68605111999932,53535.660582720004 2024-10-08,07:27:34.000,282,11008838,12925,0,1728372453,12785.240474219994,58.7847389400049,53535.47193048 2024-10-08,07:27:35.000,282,11008863,12925,0,1728372454,12784.748723589997,58.834082850000414,53535.276291120004 2024-10-08,07:27:36.000,282,11008850,13125,0,1728372455,12784.25697296,58.98916371000087,53535.010780560006 2024-10-08,07:27:37.000,282,11008860,12845,0,1728372456,12783.718068159993,59.20768674000283,53534.82911544 2024-10-08,07:27:38.000,282,11008847,13005,0,1728372457,12783.226317529996,59.44030803000351,53534.605527600004 2024-10-08,07:27:39.000,282,11008829,13085,0,1728372458,12782.700885349994,59.60948715000268,53534.340017040005 2024-10-08,07:27:40.000,282,11008892,12725,0,1728372459,12782.249552579997,59.70112584000162,53534.08848072 2024-10-08,07:27:41.000,282,11008804,12765,0,1728372460,12781.8588466,59.77161714000249,53533.9417512 2024-10-08,07:27:42.000,282,11008855,12765,0,1728372461,12781.582657889994,59.870304960000794,53533.68322776 2024-10-08,07:27:43.000,282,11008820,12885,0,1728372462,12781.239106079993,60.102926250001474,53533.42470432001 2024-10-08,07:27:44.000,282,11008848,13205,0,1728372463,12780.976389989992,60.28620362999936,53533.215090720005 2024-10-08,07:27:45.000,282,11008846,12605,0,1728372464,12780.61936556,60.497677530001965,53533.00547712 2024-10-08,07:27:46.000,282,11008835,13125,0,1728372465,12780.262341129994,60.80079012000351,53532.81682488 2024-10-08,07:27:47.000,282,11008853,13085,0,1728372466,12779.858162529992,61.11800097000378,53532.62817264 2024-10-08,07:27:48.000,282,11008848,12565,0,1728372467,12779.39335713999,61.39291704000061,53532.38362344 2024-10-08,07:27:49.000,282,11008833,12725,0,1728372468,12778.989178539989,61.590292680004495,53532.15304848001 2024-10-08,07:27:50.000,282,11008891,12925,0,1728372469,12778.632154109997,61.69602963000216,53531.95740912 2024-10-08,07:27:51.000,282,11008857,12805,0,1728372470,12778.268393369995,61.80881570999918,53531.74779552001 2024-10-08,07:27:52.000,282,11008866,13085,0,1728372471,12777.985468349994,61.92865092000284,53531.51722056 2024-10-08,07:27:53.000,282,11008828,12685,0,1728372472,12777.716015949998,62.189468730000954,53531.34254256001 2024-10-08,07:27:54.000,282,11008833,12925,0,1728372473,12777.379200449992,62.534876099998655,53531.16786456 2024-10-08,07:27:55.000,282,11008859,12885,0,1728372474,12776.927867679995,62.85913607999828,53531.01414792 2024-10-08,07:27:56.000,282,11008827,12885,0,1728372475,12776.490007529988,63.15519954000047,53530.77658584 2024-10-08,07:27:57.000,282,11008845,12645,0,1728372476,12775.978047969991,63.394869960000506,53530.601907840006 2024-10-08,07:27:58.000,282,11008867,12885,0,1728372477,12775.587341989994,63.69798255000205,53530.39229424 2024-10-08,07:27:59.000,282,11008840,12925,0,1728372478,12775.142745529993,63.94470210000145,53530.18268064 2024-10-08,07:28:00.000,282,11008821,12725,0,1728372479,12774.731830619996,64.17027426000277,53530.00101552001 2024-10-08,07:28:01.000,282,11008854,12845,0,1728372480,12774.287234159994,64.45223945999896,53529.79838904 2024-10-08,07:28:02.000,282,11008817,12845,0,1728372481,12773.883055559992,64.67781162000028,53529.56082696 2024-10-08,07:28:03.000,282,11008800,12685,0,1728372482,12773.566448990001,64.99502247000055,53529.407110320004 2024-10-08,07:28:04.000,282,11008853,13045,0,1728372483,12773.270051349995,65.2487911499993,53529.2254452 2024-10-08,07:28:05.000,282,11008874,12965,0,1728372484,12773.007335259994,65.47436331000063,53528.98788312 2024-10-08,07:28:06.000,282,11008840,12925,0,1728372485,12772.758091789998,65.63649330000044,53528.77826952001 2024-10-08,07:28:07.000,282,11008857,12805,0,1728372486,12772.407803670001,65.65059155999916,53528.63154000001 2024-10-08,07:28:08.000,282,11008843,12605,0,1728372487,12772.172032819995,65.5448546100015,53528.421926400006 2024-10-08,07:28:09.000,282,11008809,12885,0,1728372488,12771.87563517999,65.38977375000104,53528.254235520006 2024-10-08,07:28:10.000,282,11008851,12685,0,1728372489,12771.579237539998,65.29108593000274,53528.016673440005 2024-10-08,07:28:11.000,282,11008818,12805,0,1728372490,12771.228949420001,65.26288940999802,53527.88391816 2024-10-08,07:28:12.000,282,11008868,12805,0,1728372491,12770.89887022999,65.33338070999889,53527.65334320001 2024-10-08,07:28:13.000,282,11008799,12845,0,1728372492,12770.562054729999,65.44616679000319,53527.43674248001 2024-10-08,07:28:14.000,282,11008838,12805,0,1728372493,12770.346492809993,65.59419852000428,53527.29001296001 2024-10-08,07:28:15.000,282,11008893,12885,0,1728372494,12770.231975540002,65.81977067999833,53527.08738648 2024-10-08,07:28:16.000,282,11008817,13045,0,1728372495,12770.103985649992,66.05944109999837,53526.97559256 2024-10-08,07:28:17.000,282,11008803,12925,0,1728372496,12769.942314209991,66.39779934000398,53526.80790168 2024-10-08,07:28:18.000,282,11008792,12725,0,1728372497,12769.693070739995,66.75025584000105,53526.64719792001 2024-10-08,07:28:19.000,282,11008804,12885,0,1728372498,12769.275419519989,67.07451582000067,53526.507455520004 2024-10-08,07:28:20.000,282,11008867,12765,0,1728372499,12768.837559369997,67.37762841000222,53526.339764640004 2024-10-08,07:28:21.000,282,11008825,12845,0,1728372500,12768.392962909995,67.63139709000097,53526.193035120006 2024-10-08,07:28:22.000,282,11008812,12965,0,1728372501,12767.921421209998,67.81467446999886,53526.01835712001 2024-10-08,07:28:23.000,282,11008795,13005,0,1728372502,12767.510506300001,68.00500098000339,53525.92053744 2024-10-08,07:28:24.000,282,11008879,12685,0,1728372503,12767.06590984,68.18122923000192,53525.70393672 2024-10-08,07:28:25.000,282,11008870,12605,0,1728372504,12766.668467549993,68.3151627000043,53525.51528448001 2024-10-08,07:28:26.000,282,11008814,12685,0,1728372505,12766.324915739991,68.44204704000003,53525.403490560006 2024-10-08,07:28:27.000,282,11008833,12805,0,1728372506,12766.08914489,68.56893138000305,53525.284709520005 2024-10-08,07:28:28.000,282,11008860,12685,0,1728372507,12765.893791899995,68.73811050000222,53525.1030444 2024-10-08,07:28:29.000,282,11008850,12805,0,1728372508,12765.631075809993,68.88614223000332,53524.949327760005 2024-10-08,07:28:30.000,282,11008836,12965,0,1728372509,12765.300996619997,69.02712482999777,53524.781636880005 2024-10-08,07:28:31.000,282,11008858,12885,0,1728372510,12764.91029064,69.13286178000271,53524.711765680004 2024-10-08,07:28:32.000,282,11008853,12605,0,1728372511,12764.432012629994,69.18220568999823,53524.544074800004 2024-10-08,07:28:33.000,282,11008852,13125,0,1728372512,12764.074988200002,69.18925482000486,53524.376383920004 2024-10-08,07:28:34.000,282,11008840,12725,0,1728372513,12763.798799489996,69.2526969899991,53524.1947188 2024-10-08,07:28:35.000,282,11008851,12605,0,1728372514,12763.60344649999,69.36548307000339,53524.02702792 2024-10-08,07:28:36.000,282,11008848,12885,0,1728372515,12763.347466719999,69.43597437000426,53523.86632416001 2024-10-08,07:28:37.000,282,11008812,13125,0,1728372516,12763.118432179988,69.55580958000064,53523.726581760006 2024-10-08,07:28:38.000,282,11008873,13005,0,1728372517,12762.909606569992,69.79548000000068,53523.58683936 2024-10-08,07:28:39.000,282,11008855,12845,0,1728372518,12762.707517269992,70.13383823999902,53523.45408408 2024-10-08,07:28:40.000,282,11008830,12965,0,1728372519,12762.47174642,70.50039300000208,53523.39818712 2024-10-08,07:28:41.000,282,11008886,12605,0,1728372520,12762.20903033,70.90924254000129,53523.202547760004 2024-10-08,07:28:42.000,282,11008891,12845,0,1728372521,12761.764433869997,71.33923946999857,53523.07677960001 2024-10-08,07:28:43.000,282,11008810,12925,0,1728372522,12761.158165969995,71.75513814000442,53522.94402432 2024-10-08,07:28:44.000,282,11008836,12685,0,1728372523,12760.504743899997,72.11464377000084,53522.7972948 2024-10-08,07:28:45.000,282,11008824,13005,0,1728372524,12759.898475999995,72.39660897000431,53522.68550088 2024-10-08,07:28:46.000,282,11008840,12965,0,1728372525,12759.352834889993,72.60103374000028,53522.54575848001 2024-10-08,07:28:47.000,282,11008851,12925,0,1728372526,12758.91497474,72.86890067999775,53522.36409336 2024-10-08,07:28:48.000,282,11008837,12805,0,1728372527,12758.62531340999,73.20725892000337,53522.19640248 2024-10-08,07:28:49.000,282,11008857,12765,0,1728372528,12758.355861009994,73.54561716000171,53522.07762144 2024-10-08,07:28:50.000,282,11008856,12845,0,1728372529,12758.153771709993,73.92627018000348,53521.93787904 2024-10-08,07:28:51.000,282,11008884,12885,0,1728372530,12757.944946099997,74.20823537999968,53521.73525256001 2024-10-08,07:28:52.000,282,11008851,12805,0,1728372531,12757.763065729996,74.46200405999843,53521.62345864 2024-10-08,07:28:53.000,282,11008850,12845,0,1728372532,12757.58792166999,74.77216577999934,53521.546600320005 2024-10-08,07:28:54.000,282,11008849,13045,0,1728372533,12757.42625022999,75.05413098000281,53521.40685792 2024-10-08,07:28:55.000,282,11008855,13285,0,1728372534,12757.35215082,75.44183313000394,53521.32301248001 2024-10-08,07:28:56.000,282,11008804,12685,0,1728372535,12757.33194189,75.80133876000036,53521.23217992001 2024-10-08,07:28:57.000,282,11008856,12965,0,1728372536,12757.26457878999,76.21018829999957,53521.11339888001 2024-10-08,07:28:58.000,282,11008867,12965,0,1728372537,12757.170270449998,76.58379219000199,53521.08545040001 2024-10-08,07:28:59.000,282,11008839,12925,0,1728372538,12756.974917459993,76.93624868999905,53521.0505148 2024-10-08,07:29:00.000,282,11008868,12925,0,1728372539,12756.739146610002,77.26755779999803,53520.973656480004 2024-10-08,07:29:01.000,282,11008859,12805,0,1728372540,12756.49663945,77.59181777999765,53520.826926960006 2024-10-08,07:29:02.000,282,11008836,12645,0,1728372541,12756.25413229,77.85263559000305,53520.757055760005 2024-10-08,07:29:03.000,282,11008877,12725,0,1728372542,12755.937525719994,78.08525688000373,53520.69417168 2024-10-08,07:29:04.000,282,11008864,12845,0,1728372543,12755.607446529997,78.21919034999883,53520.61032624001 2024-10-08,07:29:05.000,282,11008862,12765,0,1728372544,12755.27063102999,78.40951686000335,53520.51250656001 2024-10-08,07:29:06.000,282,11008849,12765,0,1728372545,12754.98770600999,78.63508902000467,53520.37975128 2024-10-08,07:29:07.000,282,11008872,13045,0,1728372546,12754.630681579998,78.9452507399983,53520.33782856 2024-10-08,07:29:08.000,282,11008864,12845,0,1728372547,12754.341020250002,79.31180550000136,53520.205073280005 2024-10-08,07:29:09.000,282,11008913,12925,0,1728372548,12753.95031426999,79.6501637399997,53520.12122784 2024-10-08,07:29:10.000,282,11008791,12605,0,1728372549,12753.566344599989,80.0096693700034,53520.03039528001 2024-10-08,07:29:11.000,282,11008868,12885,0,1728372550,12753.148693379997,80.34802761000174,53519.98148544001 2024-10-08,07:29:12.000,282,11008885,12845,0,1728372551,12752.7579874,80.58064890000242,53519.88366576 2024-10-08,07:29:13.000,282,11008829,12845,0,1728372552,12752.374017729999,80.83441758000117,53519.80680744 2024-10-08,07:29:14.000,282,11008886,12965,0,1728372553,12751.996784369992,81.07408800000121,53519.702000640005 2024-10-08,07:29:15.000,282,11008828,12685,0,1728372554,12751.61955101,81.24326712000038,53519.61116808 2024-10-08,07:29:16.000,282,11008877,12765,0,1728372555,12751.222108719994,81.42654449999827,53519.5133484 2024-10-08,07:29:17.000,282,11008865,12925,0,1728372556,12750.737094399992,81.60277275000408,53519.42950296001 2024-10-08,07:29:18.000,282,11008866,12885,0,1728372557,12750.305970559995,81.76490274000389,53519.32469616 2024-10-08,07:29:19.000,282,11008892,12765,0,1728372558,12750.023045539994,81.94818012000178,53519.21988936001 2024-10-08,07:29:20.000,282,11008870,12445,0,1728372559,12749.800747309993,82.18080141000246,53519.15700528 2024-10-08,07:29:21.000,282,11008888,12725,0,1728372560,12749.585185390002,82.52620878000016,53519.0591856 2024-10-08,07:29:22.000,282,11008854,12685,0,1728372561,12749.20121572,82.85751788999914,53518.961365920004 2024-10-08,07:29:23.000,282,11008824,12605,0,1728372562,12748.87113652999,83.26636742999835,53518.89149472 2024-10-08,07:29:24.000,282,11008856,12765,0,1728372563,12748.480430549993,83.6822661000042,53518.82162352 2024-10-08,07:29:25.000,282,11008803,12645,0,1728372564,12748.109933499996,84.07701738000469,53518.72380384 2024-10-08,07:29:26.000,282,11008862,12845,0,1728372565,12747.786590619995,84.35898258000088,53518.66790688001 2024-10-08,07:29:27.000,282,11008864,12845,0,1728372566,12747.517138219999,84.619800389999,53518.577074320005 2024-10-08,07:29:28.000,282,11008900,12965,0,1728372567,12747.234213199998,84.98635515000205,53518.5351516 2024-10-08,07:29:29.000,282,11008876,12925,0,1728372568,12746.80308936,85.46569599000213,53518.45130616001 2024-10-08,07:29:30.000,282,11008824,12805,0,1728372569,12746.257448249999,85.90979117999814,53518.41637056 2024-10-08,07:29:31.000,282,11008896,12805,0,1728372570,12745.758961309992,86.1917563800016,53518.33951224 2024-10-08,07:29:32.000,282,11008889,12925,0,1728372571,12745.388464259995,86.41732854000293,53518.19976984 2024-10-08,07:29:33.000,282,11008906,12885,0,1728372572,12745.22005651,86.65699896000297,53518.10195016 2024-10-08,07:29:34.000,282,11008878,12685,0,1728372573,12745.092066619989,86.96716068000387,53518.03906608 2024-10-08,07:29:35.000,282,11008835,13045,0,1728372574,12744.889977319988,87.27027326999814,53518.03906608 2024-10-08,07:29:36.000,282,11008888,12965,0,1728372575,12744.633997539997,87.76371237000421,53517.92028504001 2024-10-08,07:29:37.000,282,11008862,12925,0,1728372576,12744.310654659996,88.20780756000022,53517.8364396 2024-10-08,07:29:38.000,282,11008886,12765,0,1728372577,12743.98057547,88.67305014000158,53517.79451688 2024-10-08,07:29:39.000,282,11008860,12565,0,1728372578,12743.610078420003,89.07485055000143,53517.65477448 2024-10-08,07:29:40.000,282,11008860,12765,0,1728372579,12743.246317680001,89.32157010000083,53517.58490328001 2024-10-08,07:29:41.000,282,11008880,12845,0,1728372580,12743.01728313999,89.43435617999785,53517.473109360006 2024-10-08,07:29:42.000,282,11008879,12805,0,1728372581,12742.78151229,89.52599487000407,53517.36830256 2024-10-08,07:29:43.000,282,11008812,12845,0,1728372582,12742.660258709999,89.6035353000043,53517.3124056 2024-10-08,07:29:44.000,282,11008816,13005,0,1728372583,12742.458169409998,89.69517399000324,53517.27048288 2024-10-08,07:29:45.000,282,11008817,13045,0,1728372584,12742.155035459997,89.87845137000113,53517.17965032001 2024-10-08,07:29:46.000,282,11008876,12805,0,1728372585,12741.88558306,90.11107266000181,53517.10977912001 2024-10-08,07:29:47.000,282,11008869,12605,0,1728372586,12741.63633958999,90.28730091000034,53517.03990792001 2024-10-08,07:29:48.000,282,11008850,12805,0,1728372587,12741.414041359989,90.393037859998,53516.9979852 2024-10-08,07:29:49.000,282,11008867,12805,0,1728372588,12741.164797889993,90.407136120004,53516.94208824001 2024-10-08,07:29:50.000,282,11008840,12685,0,1728372589,12740.935763349997,90.407136120004,53516.928114 2024-10-08,07:29:51.000,282,11008884,12965,0,1728372590,12740.760619289991,90.49877481000294,53516.84426856001 2024-10-08,07:29:52.000,282,11008840,12645,0,1728372591,12740.491166889995,90.72434697000426,53516.83728144 2024-10-08,07:29:53.000,282,11008906,12565,0,1728372592,12740.174560319989,90.93582086999959,53516.79535872001 2024-10-08,07:29:54.000,282,11008903,12725,0,1728372593,12739.770381720002,91.2107369400037,53516.77439736001 2024-10-08,07:29:55.000,282,11008848,12885,0,1728372594,12739.42009359999,91.38696519000223,53516.753436000006 2024-10-08,07:29:56.000,282,11008881,12725,0,1728372595,12739.191059059995,91.48565301000053,53516.7185004 2024-10-08,07:29:57.000,282,11008896,12765,0,1728372596,12738.968760829994,91.47155475000181,53516.634654960006 2024-10-08,07:29:58.000,282,11008854,12645,0,1728372597,12738.887925109993,91.38696519000223,53516.62766784001 2024-10-08,07:29:59.000,282,11008828,12845,0,1728372598,12738.881188799998,91.31647389000136,53516.6486292 2024-10-08,07:30:00.000,282,11008847,12925,0,1728372599,12738.786880459993,91.40106345000095,53516.564783760005 2024-10-08,07:30:01.000,282,11008853,12685,0,1728372600,12738.753198910003,91.5208986600046,53516.60670648001 2024-10-08,07:30:02.000,282,11008855,12765,0,1728372601,12738.739726289998,91.73237255999993,53516.60670648001 2024-10-08,07:30:03.000,282,11008882,12685,0,1728372602,12738.645417949992,92.00728863000404,53516.634654960006 2024-10-08,07:30:04.000,282,11008881,12845,0,1728372603,12738.652154260002,92.24695905000408,53516.71151328 2024-10-08,07:30:05.000,282,11008875,12765,0,1728372604,12738.672363190002,92.45138382000005,53516.64164208 2024-10-08,07:30:06.000,282,11008837,13245,0,1728372605,12738.699308429997,92.56416990000434,53516.70452616001 2024-10-08,07:30:07.000,282,11008852,13005,0,1728372606,12738.618472709997,92.74039815000287,53516.732474640005 2024-10-08,07:30:08.000,282,11008845,13005,0,1728372607,12738.557845919997,92.86023335999926,53516.76741024 2024-10-08,07:30:09.000,282,11008846,12805,0,1728372608,12738.456801269997,93.08580552000058,53516.84426856001 2024-10-08,07:30:10.000,282,11008860,12885,0,1728372609,12738.362492929991,93.18449333999888,53516.8582428 2024-10-08,07:30:11.000,282,11008834,12605,0,1728372610,12738.315338759996,93.24088638000103,53516.86522992 2024-10-08,07:30:12.000,282,11008851,12845,0,1728372611,12738.254711969996,93.3748198500034,53516.928114 2024-10-08,07:30:13.000,282,11008870,12965,0,1728372612,12738.18734887,93.48760593000043,53516.97702384 2024-10-08,07:30:14.000,282,11008819,12885,0,1728372613,12738.052622669995,93.58629374999873,53517.04689504 2024-10-08,07:30:15.000,282,11008860,12965,0,1728372614,12737.736016099989,93.66383417999896,53517.088817760006 2024-10-08,07:30:16.000,282,11008841,12525,0,1728372615,12737.352046430002,93.78366939000261,53517.16567608 2024-10-08,07:30:17.000,282,11008869,12885,0,1728372616,12736.92092258999,93.95989764000115,53517.17965032001 2024-10-08,07:30:18.000,282,11008863,12885,0,1728372617,12736.563898159999,94.22776457999862,53517.16567608 2024-10-08,07:30:19.000,282,11008847,12805,0,1728372618,12736.301182069998,94.43923848000122,53517.20759880001 2024-10-08,07:30:20.000,282,11008838,12805,0,1728372619,12736.099092769997,94.6084176000004,53517.15170184 2024-10-08,07:30:21.000,282,11008852,12845,0,1728372620,12736.011520740001,94.9538249699981,53517.2425344 2024-10-08,07:30:22.000,282,11008864,12965,0,1728372621,12735.917212399996,95.45431320000353,53517.27747000001 2024-10-08,07:30:23.000,282,11008889,13125,0,1728372622,12735.76227726999,96.0675875099987,53517.29144424 2024-10-08,07:30:24.000,282,11008822,13165,0,1728372623,12735.66123261999,96.61741964999965,53517.284457120004 2024-10-08,07:30:25.000,282,11008805,13085,0,1728372624,12735.46587963,96.9839744100027,53517.33336696 2024-10-08,07:30:26.000,282,11008860,13125,0,1728372625,12735.250317709993,97.16020266000123,53517.354328320005 2024-10-08,07:30:27.000,282,11008878,12845,0,1728372626,12735.081909959998,97.2659396099989,53517.403238160005 2024-10-08,07:30:28.000,282,11008874,12725,0,1728372627,12734.900029589997,97.48446264000086,53517.42419952001 2024-10-08,07:30:29.000,282,11008849,12525,0,1728372628,12734.772039700001,97.86511566000263,53517.44516088001 2024-10-08,07:30:30.000,282,11008899,12925,0,1728372629,12734.54300515999,98.32330911000463,53517.46612224001 2024-10-08,07:30:31.000,282,11008839,12885,0,1728372630,12734.233134899994,98.73215865000384,53517.473109360006 2024-10-08,07:30:32.000,282,11008862,12725,0,1728372631,12733.862637849998,99.05641863000346,53517.50105784 2024-10-08,07:30:33.000,282,11008848,12685,0,1728372632,12733.465195559991,99.42297338999924,53517.522019200005 2024-10-08,07:30:34.000,282,11008833,12645,0,1728372633,12733.12164374999,99.83887205999781,53517.522019200005 2024-10-08,07:30:35.000,282,11008855,13085,0,1728372634,12732.771355629993,100.22657420999894,53517.50804496 2024-10-08,07:30:36.000,282,11008935,12805,0,1728372635,12732.407594889992,100.62132548999944,53517.57791616 2024-10-08,07:30:37.000,282,11008877,12685,0,1728372636,12732.138142489996,101.01607676999993,53517.61285176001 2024-10-08,07:30:38.000,282,11008890,12965,0,1728372637,12731.936053189995,101.36853327000426,53517.57791616 2024-10-08,07:30:39.000,282,11008881,12805,0,1728372638,12731.733963889994,101.8549232400037,53517.59887752 2024-10-08,07:30:40.000,282,11008845,12725,0,1728372639,12731.498193040003,102.33426408000378,53517.59189040001 2024-10-08,07:30:41.000,282,11008844,12525,0,1728372640,12731.147904919992,102.73606449000363,53517.59887752 2024-10-08,07:30:42.000,282,11008884,12965,0,1728372641,12730.80435310999,102.92639100000088,53517.63381312001 2024-10-08,07:30:43.000,282,11008838,12805,0,1728372642,12730.514691779994,103.05327534000389,53517.63381312001 2024-10-08,07:30:44.000,282,11008885,12725,0,1728372643,12730.332811409993,103.15901229000156,53517.61285176001 2024-10-08,07:30:45.000,282,11008850,12805,0,1728372644,12730.258712000003,103.32819141000073,53517.59887752 2024-10-08,07:30:46.000,282,11008857,12805,0,1728372645,12730.144194729997,103.62425487000291,53517.66176160001 2024-10-08,07:30:47.000,282,11008836,13005,0,1728372646,12729.894951260001,103.9555639800019,53517.6966972 2024-10-08,07:30:48.000,282,11008874,12965,0,1728372647,12729.46382741999,104.24457831000473,53517.640800240006 2024-10-08,07:30:49.000,282,11008882,12925,0,1728372648,12729.046176199998,104.48424873000477,53517.71765856 2024-10-08,07:30:50.000,282,11008812,12765,0,1728372649,12728.641997599996,104.67457524000201,53517.63381312001 2024-10-08,07:30:51.000,282,11008852,12805,0,1728372650,12728.419699369995,104.7944104499984,53517.66176160001 2024-10-08,07:30:52.000,282,11008915,12965,0,1728372651,12728.258027929995,104.90014740000333,53517.68272296001 2024-10-08,07:30:53.000,282,11008804,12965,0,1728372652,12728.136774349994,105.07637565000186,53517.63381312001 2024-10-08,07:30:54.000,282,11008885,12725,0,1728372653,12727.901003499988,105.34424258999934,53517.65477448 2024-10-08,07:30:55.000,282,11008886,12765,0,1728372654,12727.564187999997,105.5627656200013,53517.689710080005 2024-10-08,07:30:56.000,282,11008840,12685,0,1728372655,12727.23410881,105.63325692000217,53517.70368432 2024-10-08,07:30:57.000,282,11008888,12845,0,1728372656,12726.90402961999,105.74604299999919,53517.75259416001 2024-10-08,07:30:58.000,282,11008897,12925,0,1728372657,12726.607631979998,105.78833778000262,53517.75958128001 2024-10-08,07:30:59.000,282,11008880,12685,0,1728372658,12726.344915889997,105.7742395200039,53517.77355552 2024-10-08,07:31:00.000,282,11008848,12685,0,1728372659,12726.250607549991,105.81653430000006,53517.787529760004 2024-10-08,07:31:01.000,282,11008858,13085,0,1728372660,12726.216926000001,105.89407473000028,53517.80150400001 2024-10-08,07:31:02.000,282,11008866,13005,0,1728372661,12726.216926000001,106.06325384999946,53517.88534944 2024-10-08,07:31:03.000,282,11008826,12605,0,1728372662,12726.06872717999,106.33816992000357,53517.93425928 2024-10-08,07:31:04.000,282,11008867,12965,0,1728372663,12725.77232954,106.69062642000063,53517.92727216001 2024-10-08,07:31:05.000,282,11008837,12765,0,1728372664,12725.374887249993,107.03603378999833,53518.04605320001 2024-10-08,07:31:06.000,282,11008887,12685,0,1728372665,12724.88987292999,107.4166868100001,53518.06002744 2024-10-08,07:31:07.000,282,11008860,12885,0,1728372666,12724.478958019994,107.75504504999844,53518.122911520004 2024-10-08,07:31:08.000,282,11008852,13005,0,1728372667,12724.222978239988,108.05110851000063,53518.122911520004 2024-10-08,07:31:09.000,282,11008855,13085,0,1728372668,12724.020888940002,108.23438588999852,53518.17880848 2024-10-08,07:31:10.000,282,11008833,12885,0,1728372669,12723.886162739997,108.4317615300024,53518.21374408001 2024-10-08,07:31:11.000,282,11008802,12885,0,1728372670,12723.744700229996,108.72782499000459,53518.2207312 2024-10-08,07:31:12.000,282,11008829,13245,0,1728372671,12723.61671034,109.10847800999909,53518.26265392001 2024-10-08,07:31:13.000,282,11008843,12805,0,1728372672,12723.47524783,109.48913103000086,53518.27662816 2024-10-08,07:31:14.000,282,11008850,12925,0,1728372673,12723.34725793999,109.79929275000177,53518.35348648001 2024-10-08,07:31:15.000,282,11008828,12885,0,1728372674,12723.131696019998,110.17994577000354,53518.41637056 2024-10-08,07:31:16.000,282,11008828,12845,0,1728372675,12722.875716239992,110.6451883500049,53518.45130616001 2024-10-08,07:31:17.000,282,11008824,13165,0,1728372676,12722.693835869992,111.15977484000177,53518.479254640006 2024-10-08,07:31:18.000,282,11008831,12885,0,1728372677,12722.51869181,111.54042786000355,53518.57008720001 2024-10-08,07:31:19.000,282,11008881,12965,0,1728372678,12722.282920959995,111.85058958000445,53518.61899704001 2024-10-08,07:31:20.000,282,11008846,12605,0,1728372679,12722.013468559999,112.01976870000362,53518.68188112 2024-10-08,07:31:21.000,282,11008850,12845,0,1728372680,12721.966314389989,112.12550565000129,53518.78668792001 2024-10-08,07:31:22.000,282,11008856,12965,0,1728372681,12721.912423909998,112.27353738000238,53518.83559776001 2024-10-08,07:31:23.000,282,11008879,12725,0,1728372682,12721.851797119998,112.5343551900005,53518.96835304 2024-10-08,07:31:24.000,282,11008866,12965,0,1728372683,12721.730543539998,112.92910647000099,53519.01027576 2024-10-08,07:31:25.000,282,11008861,12805,0,1728372684,12721.514981619992,113.31680862000212,53519.09412120001 2024-10-08,07:31:26.000,282,11008857,12925,0,1728372685,12721.17816612,113.66926511999918,53519.10110832001 2024-10-08,07:31:27.000,282,11008865,13045,0,1728372686,12720.814405379999,113.81729685000028,53519.18495376 2024-10-08,07:31:28.000,282,11008930,12645,0,1728372687,12720.592107149998,113.831395109999,53519.25482496 2024-10-08,07:31:29.000,282,11008862,12765,0,1728372688,12720.585370839988,113.90893553999922,53519.28976056001 2024-10-08,07:31:30.000,282,11008806,12845,0,1728372689,12720.84808692999,114.03581988000224,53519.38758024001 2024-10-08,07:31:31.000,282,11008882,12965,0,1728372690,12721.043439919995,114.31778507999843,53519.4434772 2024-10-08,07:31:32.000,282,11008867,12925,0,1728372691,12720.97607682,114.64909419000469,53519.54129688 2024-10-08,07:31:33.000,282,11008869,12725,0,1728372692,12720.740305969994,114.97335417000431,53519.62514232001 2024-10-08,07:31:34.000,282,11008875,13125,0,1728372693,12720.450644639997,115.29761415000394,53519.69501352001 2024-10-08,07:31:35.000,282,11008840,12885,0,1728372694,12720.262027960001,115.48089153000183,53519.72994912 2024-10-08,07:31:36.000,282,11008858,12485,0,1728372695,12720.235082719992,115.60072673999821,53519.79283320001 2024-10-08,07:31:37.000,282,11008834,12925,0,1728372696,12720.302445820002,115.54433370000334,53519.8277688 2024-10-08,07:31:38.000,282,11008826,12805,0,1728372697,12720.484326190002,115.51613717999862,53519.90462712 2024-10-08,07:31:39.000,282,11008856,13005,0,1728372698,12720.726833349989,115.44564587999776,53519.93956272001 2024-10-08,07:31:40.000,282,11008878,12765,0,1728372699,12721.023230989995,115.4385967499984,53519.98148544001 2024-10-08,07:31:41.000,282,11008853,13085,0,1728372700,12721.31962863,115.4385967499984,53520.05834376001 2024-10-08,07:31:42.000,282,11008855,12845,0,1728372701,12721.595817339992,115.5020389199999,53520.12821496001 2024-10-08,07:31:43.000,282,11008839,12445,0,1728372702,12721.851797119998,115.57253022000077,53520.156163440006 2024-10-08,07:31:44.000,282,11008893,12845,0,1728372703,12722.020204869994,115.62892326000292,53520.26097024 2024-10-08,07:31:45.000,282,11008870,12605,0,1728372704,12722.080831659994,115.69236543000443,53520.31686720001 2024-10-08,07:31:46.000,282,11008856,12645,0,1728372705,12721.925896529989,115.70646369000315,53520.40071264 2024-10-08,07:31:47.000,282,11008877,12885,0,1728372706,12721.737279849993,115.67826716999843,53520.46359672001 2024-10-08,07:31:48.000,282,11008889,12685,0,1728372707,12721.474563759992,115.60072673999821,53520.46359672001 2024-10-08,07:31:49.000,282,11008912,12925,0,1728372708,12721.15795719,115.6148250000042,53520.53346792001 2024-10-08,07:31:50.000,282,11008878,12805,0,1728372709,12720.942395269994,115.65711978000036,53520.56141640001 2024-10-08,07:31:51.000,282,11008897,12725,0,1728372710,12720.767251209989,115.650070650001,53520.55442928 2024-10-08,07:31:52.000,282,11008864,12605,0,1728372711,12720.686415489989,115.75580759999866,53520.56141640001 2024-10-08,07:31:53.000,282,11008854,12925,0,1728372712,12720.821141689994,115.92498671999783,53520.540455040005 2024-10-08,07:31:54.000,282,11008897,12605,0,1728372713,12720.88850478999,115.98137975999998,53520.57539064 2024-10-08,07:31:55.000,282,11008878,12605,0,1728372714,12721.01649468,115.88974107000104,53520.58237776001 2024-10-08,07:31:56.000,282,11008885,13045,0,1728372715,12721.13774826,115.7135128200025,53520.62430048 2024-10-08,07:31:57.000,282,11008822,13005,0,1728372716,12721.21858398,115.62892326000292,53520.61731336 2024-10-08,07:31:58.000,282,11008911,13125,0,1728372717,12721.144484569995,115.64302152000164,53520.61032624001 2024-10-08,07:31:59.000,282,11008909,12685,0,1728372718,12721.063648849995,115.76990586000466,53520.56141640001 2024-10-08,07:32:00.000,282,11008863,12845,0,1728372719,12720.922186339994,115.91793758999847,53520.51949368 2024-10-08,07:32:01.000,282,11008886,13045,0,1728372720,12720.86829585999,116.05187106000085,53520.44962248 2024-10-08,07:32:02.000,282,11008856,12965,0,1728372721,12720.726833349989,116.1717062700045,53520.40769976 2024-10-08,07:32:03.000,282,11008875,12685,0,1728372722,12720.598843459993,116.18580453000322,53520.3518028 2024-10-08,07:32:04.000,282,11008854,12925,0,1728372723,12720.443908330002,116.09416584000428,53520.323854320006 2024-10-08,07:32:05.000,282,11008913,12765,0,1728372724,12720.241819030001,115.98842888999934,53520.24699600001 2024-10-08,07:32:06.000,282,11008831,12885,0,1728372725,12720.113829139991,115.95318324000255,53520.156163440006 2024-10-08,07:32:07.000,282,11008868,12965,0,1728372726,12720.086883899996,115.84744629000488,53520.0024468 2024-10-08,07:32:08.000,282,11008905,13045,0,1728372727,12720.10035652,115.80515151000145,53519.96052408001 2024-10-08,07:32:09.000,282,11008859,12925,0,1728372728,12720.107092829996,115.82629889999953,53519.80680744 2024-10-08,07:32:10.000,282,11008853,12765,0,1728372729,12720.10035652,115.98842888999934,53519.702000640005 2024-10-08,07:32:11.000,282,11008850,12965,0,1728372730,12720.026257109996,116.2069519200013,53519.56924536 2024-10-08,07:32:12.000,282,11008847,13125,0,1728372731,12719.95215769999,116.552359289999,53519.5133484 2024-10-08,07:32:13.000,282,11008836,12965,0,1728372732,12719.77701364,116.99645448000228,53519.39456736 2024-10-08,07:32:14.000,282,11008895,12765,0,1728372733,12719.595133269999,117.44759879999765,53519.22687648 2024-10-08,07:32:15.000,282,11008876,12965,0,1728372734,12719.433461829998,117.75776051999856,53519.11508256 2024-10-08,07:32:16.000,282,11008860,13005,0,1728372735,12719.231372529997,117.92693963999773,53518.982327280006 2024-10-08,07:32:17.000,282,11008865,12845,0,1728372736,12719.056228469992,117.98333267999988,53518.83559776001 2024-10-08,07:32:18.000,282,11008882,12725,0,1728372737,12718.847402859996,118.03267659000267,53518.76572656001 2024-10-08,07:32:19.000,282,11008897,12725,0,1728372738,12718.81372130999,118.01857833000395,53518.646945520006 2024-10-08,07:32:20.000,282,11008878,12925,0,1728372739,12718.90129334,118.04677485000138,53518.55611296 2024-10-08,07:32:21.000,282,11008870,13325,0,1728372740,12719.123591570002,118.23005222999927,53518.458293280004 2024-10-08,07:32:22.000,282,11008861,12965,0,1728372741,12719.332417179998,118.49791917000402,53518.38143496001 2024-10-08,07:32:23.000,282,11008844,13125,0,1728372742,12719.521033859994,118.71644219999871,53518.33951224 2024-10-08,07:32:24.000,282,11008910,12885,0,1728372743,12719.568188029989,118.81513002000429,53518.29758952 2024-10-08,07:32:25.000,282,11008833,12605,0,1728372744,12719.588396959989,118.88562131999788,53518.22771832 2024-10-08,07:32:26.000,282,11008844,12965,0,1728372745,12719.615342199999,118.85742480000044,53518.15784712 2024-10-08,07:32:27.000,282,11008853,12925,0,1728372746,12719.62881481999,118.89267045000452,53518.11592440001 2024-10-08,07:32:28.000,282,11008884,12925,0,1728372747,12719.75680471,118.94906348999939,53518.10893728 2024-10-08,07:32:29.000,282,11008853,12885,0,1728372748,12719.945421389995,119.06184957000369,53518.04605320001 2024-10-08,07:32:30.000,282,11008870,12805,0,1728372749,12720.181192240001,119.24512695000158,53518.04605320001 2024-10-08,07:32:31.000,282,11008881,12805,0,1728372750,12720.437172019992,119.43545345999883,53518.03906608 2024-10-08,07:32:32.000,282,11008833,12925,0,1728372751,12720.659470249993,119.55528867000248,53518.04605320001 2024-10-08,07:32:33.000,282,11008827,12765,0,1728372752,12720.794196449999,119.58348518999992,53518.08797592001 2024-10-08,07:32:34.000,282,11008801,12925,0,1728372753,12720.821141689994,119.57643606000056,53518.10195016 2024-10-08,07:32:35.000,282,11008835,12725,0,1728372754,12720.652733939998,119.6680747499995,53518.0809888 2024-10-08,07:32:36.000,282,11008863,12845,0,1728372755,12720.443908330002,119.80200822000188,53518.06701456001 2024-10-08,07:32:37.000,282,11008822,12645,0,1728372756,12720.322654750002,120.04167864000192,53518.13688576001 2024-10-08,07:32:38.000,282,11008785,13125,0,1728372757,12720.282236890002,120.21085776000109,53518.10195016 2024-10-08,07:32:39.000,282,11008753,12805,0,1728372758,12720.477589879993,120.31659470999875,53518.15086 2024-10-08,07:32:40.000,282,11008890,12965,0,1728372759,12720.632525009998,120.48577382999792,53518.17182136 2024-10-08,07:32:41.000,282,11008851,12965,0,1728372760,12720.780723829994,120.88757423999778,53518.21374408001 2024-10-08,07:32:42.000,282,11008860,12725,0,1728372761,12720.800932759994,121.23298161000275,53518.241692560005 2024-10-08,07:32:43.000,282,11008876,13045,0,1728372762,12720.706624419989,121.47970116000215,53518.22771832 2024-10-08,07:32:44.000,282,11008862,12885,0,1728372763,12720.551689289998,121.59248723999917,53518.29758952 2024-10-08,07:32:45.000,282,11008873,12845,0,1728372764,12720.302445820002,121.62773289000324,53518.34649936 2024-10-08,07:32:46.000,282,11008899,12885,0,1728372765,12720.05320234999,121.64888028000132,53518.36746072 2024-10-08,07:32:47.000,282,11008824,12765,0,1728372766,12719.905003529995,121.62773289000324,53518.4652804 2024-10-08,07:32:48.000,282,11008841,12965,0,1728372767,12720.006048179996,121.62068376000389,53518.50021600001 2024-10-08,07:32:49.000,282,11008826,12765,0,1728372768,12720.302445820002,121.74756809999963,53518.59104856001 2024-10-08,07:32:50.000,282,11008885,12885,0,1728372769,12720.706624419989,122.03658243000245,53518.6050228 2024-10-08,07:32:51.000,282,11008796,12605,0,1728372770,12721.00975836999,122.50182501000381,53518.76572656001 2024-10-08,07:32:52.000,282,11008846,12965,0,1728372771,12721.17816612,123.01641150000069,53518.80764928001 2024-10-08,07:32:53.000,282,11008869,12925,0,1728372772,12721.144484569995,123.50280147000012,53518.90546896001 2024-10-08,07:32:54.000,282,11008897,12765,0,1728372773,12721.05691254,123.79181580000295,53518.982327280006 2024-10-08,07:32:55.000,282,11008872,12765,0,1728372774,12720.807669069989,123.92574926999805,53519.12206968001 2024-10-08,07:32:56.000,282,11008853,12765,0,1728372775,12720.470853569997,123.85525797000446,53519.150018160006 2024-10-08,07:32:57.000,282,11008851,12965,0,1728372776,12720.12056545,123.84115970999846,53519.28976056001 2024-10-08,07:32:58.000,282,11008862,12765,0,1728372777,12719.85111304999,123.91870013999869,53519.40854160001 2024-10-08,07:32:59.000,282,11008830,12685,0,1728372778,12719.69617792,124.13722317000065,53519.52033552 2024-10-08,07:33:00.000,282,11008863,12885,0,1728372779,12719.702914229994,124.38394272000005,53519.583219600005 2024-10-08,07:33:01.000,282,11008892,12685,0,1728372780,12719.763541019995,124.68000618000224,53519.69501352001 2024-10-08,07:33:02.000,282,11008849,12645,0,1728372781,12719.87805829,125.01836442000058,53519.81379456001 2024-10-08,07:33:03.000,282,11008846,12885,0,1728372782,12720.03972973,125.31442788000277,53519.93257560001 2024-10-08,07:33:04.000,282,11008798,12685,0,1728372783,12720.127301759996,125.5893439499996,53520.02340816 2024-10-08,07:33:05.000,282,11008889,12885,0,1728372784,12720.154246999991,125.65983525000047,53520.1421892 2024-10-08,07:33:06.000,282,11008876,12845,0,1728372785,12720.194664859991,125.63163873000303,53520.29590584001 2024-10-08,07:33:07.000,282,11008859,13165,0,1728372786,12720.235082719992,125.56819656000152,53520.34481568001 2024-10-08,07:33:08.000,282,11008855,12965,0,1728372787,12720.255291649992,125.50475439000002,53520.4566096 2024-10-08,07:33:09.000,282,11008847,12765,0,1728372788,12720.201401170001,125.54000004000409,53520.596352 2024-10-08,07:33:10.000,282,11008872,12805,0,1728372789,12720.336127369992,125.64573699000175,53520.708145920005 2024-10-08,07:33:11.000,282,11008859,12645,0,1728372790,12720.511271429998,125.82196524000028,53520.771029999996 2024-10-08,07:33:12.000,282,11008866,12445,0,1728372791,12720.780723829994,126.11802870000247,53520.9107724 2024-10-08,07:33:13.000,282,11008878,12965,0,1728372792,12721.124275639995,126.46343607000017,53521.02955344 2024-10-08,07:33:14.000,282,11008869,12765,0,1728372793,12721.346573869996,126.86523648000002,53521.18327008001 2024-10-08,07:33:15.000,282,11008893,12805,0,1728372794,12721.454354829992,127.28113514999859,53521.30205112001 2024-10-08,07:33:16.000,282,11008863,12725,0,1728372795,12721.413936969991,127.71818121000251,53521.46275488 2024-10-08,07:33:17.000,282,11008877,12885,0,1728372796,12721.312892319991,128.19047292000323,53521.56057456 2024-10-08,07:33:18.000,282,11008854,12965,0,1728372797,12721.19837505,128.67686289000267,53521.763201040005 2024-10-08,07:33:19.000,282,11008822,12885,0,1728372798,12721.083857779995,129.0504667799978,53521.84704648 2024-10-08,07:33:20.000,282,11008895,12765,0,1728372799,12720.962604199995,129.4099724100015,53522.01473736 2024-10-08,07:33:21.000,282,11008872,12725,0,1728372800,12720.84808692999,129.6566919600009,53522.05666008 2024-10-08,07:33:22.000,282,11008859,12885,0,1728372801,12720.807669069989,129.91046063999966,53522.11954416001 2024-10-08,07:33:23.000,282,11008885,12765,0,1728372802,12720.834614309999,130.14308193000033,53522.2033896 2024-10-08,07:33:24.000,282,11008804,12925,0,1728372803,12720.962604199995,130.5237349500021,53522.25229944 2024-10-08,07:33:25.000,282,11008883,12845,0,1728372804,12721.17816612,131.00307579000219,53522.39204184 2024-10-08,07:33:26.000,282,11008878,12845,0,1728372805,12721.407200659996,131.53176053999778,53522.49684864001 2024-10-08,07:33:27.000,282,11008818,12725,0,1728372806,12721.656444129992,132.06749442,53522.552745600005 2024-10-08,07:33:28.000,282,11008903,12765,0,1728372807,12721.777697709993,132.63142481999967,53522.62960392 2024-10-08,07:33:29.000,282,11008873,12725,0,1728372808,12721.669916749997,133.01207784000144,53522.73441072 2024-10-08,07:33:30.000,282,11008845,12645,0,1728372809,12721.454354829992,133.33633782000106,53522.84620464 2024-10-08,07:33:31.000,282,11008881,12725,0,1728372810,12721.13101194999,133.5760082400011,53522.9021016 2024-10-08,07:33:32.000,282,11008819,12925,0,1728372811,12720.8952411,133.80862953000178,53522.94402432 2024-10-08,07:33:33.000,282,11008855,12805,0,1728372812,12720.713360729998,134.04125082000246,53522.985947040004 2024-10-08,07:33:34.000,282,11008870,13125,0,1728372813,12720.592107149998,134.20338081000227,53522.99992128001 2024-10-08,07:33:35.000,282,11008853,13045,0,1728372814,12720.551689289998,134.27387211000314,53523.04883112001 2024-10-08,07:33:36.000,282,11008812,12885,0,1728372815,12720.578634529993,134.26682298000378,53523.09774096001 2024-10-08,07:33:37.000,282,11008847,12645,0,1728372816,12720.794196449999,134.32321601999865,53523.09774096001 2024-10-08,07:33:38.000,282,11008902,12645,0,1728372817,12721.02996729999,134.5276407900019,53523.153637920004 2024-10-08,07:33:39.000,282,11008904,12805,0,1728372818,12721.225320289996,134.76731121000194,53523.153637920004 2024-10-08,07:33:40.000,282,11008862,12805,0,1728372819,12721.353310179991,135.02812902000005,53523.21652200001 2024-10-08,07:33:41.000,282,11008877,12765,0,1728372820,12721.380255420001,135.2959959600048,53523.31434168001 2024-10-08,07:33:42.000,282,11008922,12805,0,1728372821,12721.25900184,135.5286172499982,53523.33530304001 2024-10-08,07:33:43.000,282,11008865,13125,0,1728372822,12721.11080301999,135.6766489799993,53523.38421288001 2024-10-08,07:33:44.000,282,11008859,12965,0,1728372823,12721.003022059995,135.71894376000273,53523.3562644 2024-10-08,07:33:45.000,282,11008894,12885,0,1728372824,12720.90871371999,135.6766489799993,53523.48203256001 2024-10-08,07:33:46.000,282,11008836,12925,0,1728372825,12720.86829585999,135.73304202000145,53523.558890880005 2024-10-08,07:33:47.000,282,11008910,12845,0,1728372826,12720.794196449999,135.87402462000318,53523.607800720005 2024-10-08,07:33:48.000,282,11008893,12605,0,1728372827,12720.794196449999,136.14894069000002,53523.607800720005 2024-10-08,07:33:49.000,282,11008897,12725,0,1728372828,12720.84808692999,136.5648393599986,53523.69863328001 2024-10-08,07:33:50.000,282,11008852,12765,0,1728372829,12720.922186339994,137.0018854200025,53523.76850448001 2024-10-08,07:33:51.000,282,11008922,12765,0,1728372830,12720.962604199995,137.34024366000085,53523.86632416001 2024-10-08,07:33:52.000,282,11008918,12965,0,1728372831,12720.86829585999,137.46712800000387,53523.88728552001 2024-10-08,07:33:53.000,282,11008861,12725,0,1728372832,12720.841350619994,137.45302973999787,53523.96414384001 2024-10-08,07:33:54.000,282,11008855,13085,0,1728372833,12720.753778589999,137.396636700003,53524.089912 2024-10-08,07:33:55.000,282,11008855,12605,0,1728372834,12720.619052389993,137.50237365000066,53524.15279608001 2024-10-08,07:33:56.000,282,11008868,12965,0,1728372835,12720.484326190002,137.79843711000285,53524.22266728001 2024-10-08,07:33:57.000,282,11008907,12845,0,1728372836,12720.410226779997,138.18613926000398,53524.229654400006 2024-10-08,07:33:58.000,282,11008889,12805,0,1728372837,12720.497798809993,138.53154663000169,53524.25760288 2024-10-08,07:33:59.000,282,11008833,12685,0,1728372838,12720.733569659998,138.7430205300043,53524.28555136 2024-10-08,07:34:00.000,282,11008873,12605,0,1728372839,12721.05691254,138.9403961700009,53524.327474080004 2024-10-08,07:34:01.000,282,11008873,12805,0,1728372840,12721.400464350001,139.20826310999837,53524.36939680001 2024-10-08,07:34:02.000,282,11008893,13165,0,1728372841,12721.703598300002,139.57481787000143,53524.42529376 2024-10-08,07:34:03.000,282,11008874,12765,0,1728372842,12721.845060809988,139.99776566999935,53524.45324224 2024-10-08,07:34:04.000,282,11008868,12845,0,1728372843,12721.919160219994,140.27268174000346,53524.52311344 2024-10-08,07:34:05.000,282,11008856,12965,0,1728372844,12721.939369149994,140.39251694999984,53524.544074800004 2024-10-08,07:34:06.000,282,11008849,12725,0,1728372845,12721.912423909998,140.39251694999984,53524.62792024 2024-10-08,07:34:07.000,282,11008894,12845,0,1728372846,12721.865269739988,140.25858348000475,53524.63490736001 2024-10-08,07:34:08.000,282,11008882,12885,0,1728372847,12721.986523319989,140.0048147999987,53524.64189448 2024-10-08,07:34:09.000,282,11008871,12845,0,1728372848,12722.37049298999,139.81448829000146,53524.73971416 2024-10-08,07:34:10.000,282,11008881,12925,0,1728372849,12722.936343029993,139.72989873000188,53524.76766264 2024-10-08,07:34:11.000,282,11008882,13125,0,1728372850,12723.36746686999,139.71580047000316,53524.851508080006 2024-10-08,07:34:12.000,282,11008852,12765,0,1728372851,12723.583028789995,139.75809524999931,53524.8584952 2024-10-08,07:34:13.000,282,11008853,12845,0,1728372852,12723.69080974999,139.75809524999931,53524.9283664 2024-10-08,07:34:14.000,282,11008891,12925,0,1728372853,12723.67060081999,139.76514437999867,53524.998237600004 2024-10-08,07:34:15.000,282,11008880,12805,0,1728372854,12723.643655579996,139.86383220000425,53525.019198960006 2024-10-08,07:34:16.000,282,11008867,12765,0,1728372855,12723.60997402999,139.89907785000105,53525.1030444 2024-10-08,07:34:17.000,282,11008883,13005,0,1728372856,12723.65039188999,139.8426848099989,53525.09605728 2024-10-08,07:34:18.000,282,11008877,12965,0,1728372857,12723.67060081999,139.67350568999973,53525.15195424 2024-10-08,07:34:19.000,282,11008864,12805,0,1728372858,12723.684073439996,139.38449136000418,53525.26374816 2024-10-08,07:34:20.000,282,11008828,12885,0,1728372859,12723.785118089996,139.088427900002,53525.29169664 2024-10-08,07:34:21.000,282,11008869,13005,0,1728372860,12724.014152629992,138.8558066100013,53525.312658 2024-10-08,07:34:22.000,282,11008876,12805,0,1728372861,12724.236450859993,138.70072575000086,53525.36156784 2024-10-08,07:34:23.000,282,11008868,12925,0,1728372862,12724.499166949994,138.70777488000022,53525.4174648 2024-10-08,07:34:24.000,282,11008893,12885,0,1728372863,12724.681047319995,138.94744530000025,53525.43143904 2024-10-08,07:34:25.000,282,11008812,13005,0,1728372864,12724.76861934999,139.25760702000116,53525.47336176001 2024-10-08,07:34:26.000,282,11008877,12765,0,1728372865,12724.76861934999,139.61006351999822,53525.522271600006 2024-10-08,07:34:27.000,282,11008893,12845,0,1728372866,12724.75514673,139.8426848099989,53525.58515568 2024-10-08,07:34:28.000,282,11008871,12725,0,1728372867,12724.72820148999,139.87793046000297,53525.61310416001 2024-10-08,07:34:29.000,282,11008899,12925,0,1728372868,12724.79556459,139.78629177000403,53525.66201400001 2024-10-08,07:34:30.000,282,11008842,12805,0,1728372869,12724.97744496,139.56776874000207,53525.71092384001 2024-10-08,07:34:31.000,282,11008878,13045,0,1728372870,12725.193006879992,139.38449136000418,53525.73188520001 2024-10-08,07:34:32.000,282,11008858,12765,0,1728372871,12725.354678319993,139.21531223999773,53525.84367912 2024-10-08,07:34:33.000,282,11008848,12765,0,1728372872,12725.448986659998,139.1518700700035,53525.82271776 2024-10-08,07:34:34.000,282,11008913,12885,0,1728372873,12725.570240239998,139.20826310999837,53525.8716276 2024-10-08,07:34:35.000,282,11008868,12725,0,1728372874,12725.657812269994,139.4620317900044,53525.98342152 2024-10-08,07:34:36.000,282,11008905,12525,0,1728372875,12725.77232954,139.87793046000297,53525.99040864 2024-10-08,07:34:37.000,282,11008872,13045,0,1728372876,12725.91379205,140.37841869000113,53526.074254080006 2024-10-08,07:34:38.000,282,11008901,13005,0,1728372877,12726.06872717999,140.80136648999905,53526.16508664001 2024-10-08,07:34:39.000,282,11008894,12685,0,1728372878,12726.210189689991,141.08333169000252,53526.26290632001 2024-10-08,07:34:40.000,282,11008868,13125,0,1728372879,12726.277552790001,141.30890385000384,53526.3257904 2024-10-08,07:34:41.000,282,11008910,12845,0,1728372880,12726.297761720001,141.57677079000132,53526.409635840006 2024-10-08,07:34:42.000,282,11008877,12885,0,1728372881,12726.183244449996,141.7600481699992,53526.54937824001 2024-10-08,07:34:43.000,282,11008854,12645,0,1728372882,12725.99462777,141.9574238100031,53526.66815928001 2024-10-08,07:34:44.000,282,11008846,12885,0,1728372883,12725.819483709995,142.22529075000057,53526.73104336 2024-10-08,07:34:45.000,282,11008870,13125,0,1728372884,12725.664548579989,142.48610855999868,53526.82886304 2024-10-08,07:34:46.000,282,11008875,12765,0,1728372885,12725.657812269994,142.72577897999872,53526.94065696 2024-10-08,07:34:47.000,282,11008846,12605,0,1728372886,12725.72517536999,142.96544939999876,53527.05245088001 2024-10-08,07:34:48.000,282,11008818,12885,0,1728372887,12725.78580215999,143.28970937999838,53527.14328344 2024-10-08,07:34:49.000,282,11008854,12885,0,1728372888,12725.637603339994,143.8113450000019,53527.20616752 2024-10-08,07:34:50.000,282,11008869,12605,0,1728372889,12725.448986659998,144.3188823599994,53527.38084552 2024-10-08,07:34:51.000,282,11008822,13045,0,1728372890,12725.159325330002,144.84756711000227,53527.49263944 2024-10-08,07:34:52.000,282,11008815,12685,0,1728372891,12724.963972339996,145.24936752000212,53527.57648488001 2024-10-08,07:34:53.000,282,11008903,12605,0,1728372892,12724.930290789991,145.5806766300011,53527.75815 2024-10-08,07:34:54.000,282,11008843,12725,0,1728372893,12724.990917579991,145.79919966000307,53527.8280212 2024-10-08,07:34:55.000,282,11008870,12845,0,1728372894,12725.125643779997,146.00362442999904,53527.91186664001 2024-10-08,07:34:56.000,282,11008870,12765,0,1728372895,12725.193006879992,146.26444224000443,53528.065583280004 2024-10-08,07:34:57.000,282,11008865,12885,0,1728372896,12725.199743190002,146.55345656999998,53528.12846736001 2024-10-08,07:34:58.000,282,11008889,12805,0,1728372897,12725.260369980002,146.89181480999832,53528.3171196 2024-10-08,07:34:59.000,282,11008852,12805,0,1728372898,12725.260369980002,147.26541870000074,53528.43590064 2024-10-08,07:35:00.000,282,11008876,13045,0,1728372899,12725.260369980002,147.6319734600038,53528.53372032001 2024-10-08,07:35:01.000,282,11008867,12845,0,1728372900,12725.280578910002,147.95623344000342,53528.65250136 2024-10-08,07:35:02.000,282,11008857,12925,0,1728372901,12725.361414630002,148.21000212000217,53528.72935968001 2024-10-08,07:35:03.000,282,11008899,12725,0,1728372902,12725.509613449998,148.5342621000018,53528.89006344 2024-10-08,07:35:04.000,282,11008817,12885,0,1728372903,12725.597185479994,148.90081686000485,53528.99487024001 2024-10-08,07:35:05.000,282,11008853,12965,0,1728372904,12725.664548579989,149.33081379000214,53529.12762552 2024-10-08,07:35:06.000,282,11008871,12765,0,1728372905,12725.617394409994,149.7467124600007,53529.25339368001 2024-10-08,07:35:07.000,282,11008854,12605,0,1728372906,12725.711702749999,150.12736548000248,53529.358200480005 2024-10-08,07:35:08.000,282,11008845,12845,0,1728372907,12725.76559322999,150.4375272000034,53529.49794288001 2024-10-08,07:35:09.000,282,11008840,12765,0,1728372908,12725.93400098,150.60670632000256,53529.61672392001 2024-10-08,07:35:10.000,282,11008886,12885,0,1728372909,12726.15629921,150.76883631000237,53529.79838904 2024-10-08,07:35:11.000,282,11008892,12925,0,1728372910,12726.358388510002,150.93096630000218,53529.9590928 2024-10-08,07:35:12.000,282,11008837,12525,0,1728372911,12726.493114709992,151.14948933000414,53530.077873840004 2024-10-08,07:35:13.000,282,11008894,12925,0,1728372912,12726.560477810002,151.41735627000162,53530.23159048 2024-10-08,07:35:14.000,282,11008863,12605,0,1728372913,12726.560477810002,151.72046886000317,53530.37133288 2024-10-08,07:35:15.000,282,11008867,12765,0,1728372914,12726.432487919992,152.03767971000343,53530.46915256 2024-10-08,07:35:16.000,282,11008860,12925,0,1728372915,12726.385333749997,152.31259578000027,53530.5879336 2024-10-08,07:35:17.000,282,11008865,12805,0,1728372916,12726.270816479991,152.47472577000008,53530.6578048 2024-10-08,07:35:18.000,282,11008857,13205,0,1728372917,12726.216926000001,152.58751185000438,53530.78357296 2024-10-08,07:35:19.000,282,11008847,12885,0,1728372918,12726.351652199992,152.68619967000268,53530.93030248001 2024-10-08,07:35:20.000,282,11008870,12805,0,1728372919,12726.472905779992,152.8271822700044,53531.07703200001 2024-10-08,07:35:21.000,282,11008824,12725,0,1728372920,12726.749094489998,152.911771830004,53531.202800160005 2024-10-08,07:35:22.000,282,11008843,12845,0,1728372921,12727.15327309,153.02455791000102,53531.3565168 2024-10-08,07:35:23.000,282,11008860,12765,0,1728372922,12727.537242760001,153.1937370300002,53531.48228496001 2024-10-08,07:35:24.000,282,11008829,12645,0,1728372923,12727.860585639988,153.39816180000344,53531.59407888 2024-10-08,07:35:25.000,282,11008858,12845,0,1728372924,12728.10309279999,153.69422525999835,53531.754782640004 2024-10-08,07:35:26.000,282,11008882,12965,0,1728372925,12728.19066483,153.9620922000031,53531.90849928 2024-10-08,07:35:27.000,282,11008836,13045,0,1728372926,12728.096356489994,154.20176262000314,53532.0202932 2024-10-08,07:35:28.000,282,11008796,12885,0,1728372927,12727.874058259993,154.41323651999846,53532.22990680001 2024-10-08,07:35:29.000,282,11008841,12605,0,1728372928,12727.611342169992,154.51192434000404,53532.28580376 2024-10-08,07:35:30.000,282,11008864,12885,0,1728372929,12727.517033830001,154.51192434000404,53532.38362344 2024-10-08,07:35:31.000,282,11008851,12765,0,1728372930,12727.517033830001,154.4907769499987,53532.50240448 2024-10-08,07:35:32.000,282,11008874,13005,0,1728372931,12727.671968959992,154.63175955000042,53532.614198400006 2024-10-08,07:35:33.000,282,11008878,12685,0,1728372932,12727.894267189993,154.80798779999895,53532.69804384 2024-10-08,07:35:34.000,282,11008872,12765,0,1728372933,12728.177192209994,154.99831431000348,53532.80983776 2024-10-08,07:35:35.000,282,11008860,12725,0,1728372934,12728.480326159995,155.20273907999945,53532.90765744 2024-10-08,07:35:36.000,282,11008842,12885,0,1728372935,12728.716097010001,155.46355689000484,53533.061374079996 2024-10-08,07:35:37.000,282,11008883,12565,0,1728372936,12728.945131549997,155.56224471000314,53533.15220664 2024-10-08,07:35:38.000,282,11008863,12845,0,1728372937,12729.025967269998,155.6045394899993,53533.27797480001 2024-10-08,07:35:39.000,282,11008864,12805,0,1728372938,12729.059648820003,155.49175341000227,53533.35483312001 2024-10-08,07:35:40.000,282,11008883,13085,0,1728372939,12729.194375019993,155.34372168000118,53533.452652800006 2024-10-08,07:35:41.000,282,11008884,12685,0,1728372940,12729.457091109995,155.10405126000114,53533.564446719996 2024-10-08,07:35:42.000,282,11008914,12845,0,1728372941,12729.719807199996,154.8643808400011,53533.67624064 2024-10-08,07:35:43.000,282,11008799,12725,0,1728372942,12729.928632809992,154.75864389000344,53533.78104744001 2024-10-08,07:35:44.000,282,11008875,13045,0,1728372943,12730.157667350002,154.7374964999981,53533.85091864 2024-10-08,07:35:45.000,282,11008863,12805,0,1728372944,12730.292393549993,154.78684041000088,53534.004635280005 2024-10-08,07:35:46.000,282,11008823,12965,0,1728372945,12730.332811409993,154.89257735999854,53534.06053224 2024-10-08,07:35:47.000,282,11008870,12925,0,1728372946,12730.353020339993,154.99831431000348,53534.15835192 2024-10-08,07:35:48.000,282,11008864,12925,0,1728372947,12730.278920930003,155.047658219999,53534.22822312 2024-10-08,07:35:49.000,282,11008885,12925,0,1728372948,12730.150931039992,155.00536344000284,53534.36796552 2024-10-08,07:35:50.000,282,11008887,12925,0,1728372949,12730.049886389992,154.82208605999767,53534.44482384 2024-10-08,07:35:51.000,282,11008877,12725,0,1728372950,12730.036413770002,154.7022508500013,53534.54963064001 2024-10-08,07:35:52.000,282,11008879,12885,0,1728372951,12730.150931039992,154.53307173000212,53534.59854048001 2024-10-08,07:35:53.000,282,11008850,12885,0,1728372952,12730.319338789988,154.46258043000125,53534.66841168001 2024-10-08,07:35:54.000,282,11008833,12805,0,1728372953,12730.528164399999,154.49782607999805,53534.773218480004 2024-10-08,07:35:55.000,282,11008874,13045,0,1728372954,12730.7302537,154.5824156400049,53534.85706392 2024-10-08,07:35:56.000,282,11008901,12725,0,1728372955,12730.986233479991,154.68815259000257,53534.96885784 2024-10-08,07:35:57.000,282,11008859,12685,0,1728372956,12731.235476950002,154.77274215000216,53535.010780560006 2024-10-08,07:35:58.000,282,11008905,13005,0,1728372957,12731.518401969988,154.7656930200028,53535.15052296001 2024-10-08,07:35:59.000,282,11008873,12765,0,1728372958,12731.720491269989,154.64585780999914,53535.26930400001 2024-10-08,07:36:00.000,282,11008831,12965,0,1728372959,12731.90910795,154.44143304000318,53535.38808504001 2024-10-08,07:36:01.000,282,11008888,12925,0,1728372960,12731.94952581,154.18061522999778,53535.58372440001 2024-10-08,07:36:02.000,282,11008856,12805,0,1728372961,12731.875426399994,154.0114361099986,53535.69551832 2024-10-08,07:36:03.000,282,11008835,12725,0,1728372962,12731.747436509999,153.91979741999967,53535.85622208 2024-10-08,07:36:04.000,282,11008845,13005,0,1728372963,12731.552083519993,153.91979741999967,53536.04487432 2024-10-08,07:36:05.000,282,11008915,12965,0,1728372964,12731.376939460002,153.9973378499999,53536.19160384 2024-10-08,07:36:06.000,282,11008862,12925,0,1728372965,12731.248949569992,154.1594678399997,53536.39423032001 2024-10-08,07:36:07.000,282,11008837,12845,0,1728372966,12731.316312670002,154.27930305000336,53536.54794696 2024-10-08,07:36:08.000,282,11008913,12805,0,1728372967,12731.477984110003,154.38504000000103,53536.72262496 2024-10-08,07:36:09.000,282,11008882,12965,0,1728372968,12731.693546029994,154.4555313000019,53536.89031584 2024-10-08,07:36:10.000,282,11008922,12925,0,1728372969,12731.88889902,154.47667868999997,53537.03005824 2024-10-08,07:36:11.000,282,11008893,12765,0,1728372970,12732.037097839995,154.39913825999975,53537.169800640004 2024-10-08,07:36:12.000,282,11008891,12885,0,1728372971,12732.11119725,154.27930305000336,53537.33050440001 2024-10-08,07:36:13.000,282,11008883,12925,0,1728372972,12732.205505589991,154.1242221900029,53537.49120816 2024-10-08,07:36:14.000,282,11008880,12805,0,1728372973,12732.23245083,153.90569916000095,53537.693834640006 2024-10-08,07:36:15.000,282,11008833,12765,0,1728372974,12732.259396069996,153.7012743899977,53537.861525520006 2024-10-08,07:36:16.000,282,11008892,12805,0,1728372975,12732.239187139996,153.44750570999895,53538.008255040004 2024-10-08,07:36:17.000,282,11008881,12685,0,1728372976,12732.225714519991,153.20078615999955,53538.12004896001 2024-10-08,07:36:18.000,282,11008903,12965,0,1728372977,12732.16508772999,153.03160704000038,53538.315688320006 2024-10-08,07:36:19.000,282,11008935,12525,0,1728372978,12732.117933559995,152.93291922000208,53538.45543072001 2024-10-08,07:36:20.000,282,11008840,12765,0,1728372979,12732.259396069996,152.95406661000015,53538.588186 2024-10-08,07:36:21.000,282,11008901,12965,0,1728372980,12732.528848469992,153.0457052999991,53538.679018560004 2024-10-08,07:36:22.000,282,11008912,12765,0,1728372981,12732.885872899999,153.23603181000362,53538.83972232001 2024-10-08,07:36:23.000,282,11008874,12565,0,1728372982,12733.12164374999,153.22898268000426,53539.02837456001 2024-10-08,07:36:24.000,282,11008847,12965,0,1728372983,12733.2900515,153.08095095000317,53539.19606544001 2024-10-08,07:36:25.000,282,11008830,12685,0,1728372984,12733.316996739995,152.81308400999842,53539.419653280005 2024-10-08,07:36:26.000,282,11008881,12765,0,1728372985,12733.30352411999,152.58751185000438,53539.5663828 2024-10-08,07:36:27.000,282,11008874,12765,0,1728372986,12733.215952089995,152.4042344699992,53539.76900928 2024-10-08,07:36:28.000,282,11008881,12685,0,1728372987,12733.16206160999,152.37603795000177,53539.9506744 2024-10-08,07:36:29.000,282,11008847,12765,0,1728372988,12733.135116369995,152.5029222900048,53540.11836528 2024-10-08,07:36:30.000,282,11008846,13005,0,1728372989,12733.20921578,152.6368557599999,53540.258107680005 2024-10-08,07:36:31.000,282,11008851,12765,0,1728372990,12733.41130508,152.8483296600025,53540.39086296 2024-10-08,07:36:32.000,282,11008883,12965,0,1728372991,12733.593185450001,153.05980355999782,53540.523618240004 2024-10-08,07:36:33.000,282,11008887,12725,0,1728372992,12733.741384269997,153.2078352899989,53540.67733488 2024-10-08,07:36:34.000,282,11008908,12805,0,1728372993,12733.828956299993,153.24308094000298,53540.87297424001 2024-10-08,07:36:35.000,282,11008851,12885,0,1728372994,12733.828956299993,153.13734398999804,53541.026690880004 2024-10-08,07:36:36.000,282,11008891,13205,0,1728372995,12733.795274750002,152.89062443999865,53541.13848480001 2024-10-08,07:36:37.000,282,11008924,12965,0,1728372996,12733.748120579992,152.6157083700018,53541.25726584001 2024-10-08,07:36:38.000,282,11008909,12925,0,1728372997,12733.653812240002,152.36898882000241,53541.39700824 2024-10-08,07:36:39.000,282,11008835,12765,0,1728372998,12733.667284859992,152.08702361999894,53541.550724880006 2024-10-08,07:36:40.000,282,11008863,12845,0,1728372999,12733.775065820002,151.8614514600049,53541.66950592001 2024-10-08,07:36:41.000,282,11008855,12885,0,1728373000,12733.842428919997,151.65702669000166,53541.865145280004 2024-10-08,07:36:42.000,282,11008875,12885,0,1728373001,12733.930000949993,151.537191479998,53541.96995208 2024-10-08,07:36:43.000,282,11008909,12725,0,1728373002,12733.963682499998,151.43145453000034,53542.01886192 2024-10-08,07:36:44.000,282,11008910,12965,0,1728373003,12733.943473569998,151.3750614899982,53542.19353992001 2024-10-08,07:36:45.000,282,11008883,12885,0,1728373004,12733.956946189988,151.39620888000354,53542.319308080005 2024-10-08,07:36:46.000,282,11008927,12805,0,1728373005,12733.970418809993,151.43145453000034,53542.42411488 2024-10-08,07:36:47.000,282,11008908,12805,0,1728373006,12734.010836669993,151.45260191999841,53542.54289592 2024-10-08,07:36:48.000,282,11008902,12565,0,1728373007,12734.105145009999,151.31161932000396,53542.63372848 2024-10-08,07:36:49.000,282,11008915,12885,0,1728373008,12734.206189659999,151.10014542000135,53542.66167696 2024-10-08,07:36:50.000,282,11008896,12885,0,1728373009,12734.32744324,150.82522935000452,53542.8503292 2024-10-08,07:36:51.000,282,11008911,12925,0,1728373010,12734.38807003,150.52916589000233,53542.941161760005 2024-10-08,07:36:52.000,282,11008898,12645,0,1728373011,12734.46216943999,150.3388393799978,53543.11583976 2024-10-08,07:36:53.000,282,11008940,12765,0,1728373012,12734.50932361,150.0921198299984,53543.22064656001 2024-10-08,07:36:54.000,282,11008915,12965,0,1728373013,12734.54300515999,149.9793337500014,53543.36737608001 2024-10-08,07:36:55.000,282,11008891,12725,0,1728373014,12734.617104569996,149.81720376000158,53543.53506696001 2024-10-08,07:36:56.000,282,11008898,12805,0,1728373015,12734.738358149996,149.75376159000007,53543.6887836 2024-10-08,07:36:57.000,282,11008883,12845,0,1728373016,12734.832666490001,149.60572985999897,53543.828526000005 2024-10-08,07:36:58.000,282,11008910,12725,0,1728373017,12735.007810549992,149.46474726000451,53544.010191119996 2024-10-08,07:36:59.000,282,11008913,12605,0,1728373018,12735.230108779993,149.30966640000406,53544.177881999996 2024-10-08,07:37:00.000,282,11008864,12925,0,1728373019,12735.593869519995,149.1545855400036,53544.35954712 2024-10-08,07:37:01.000,282,11008903,12725,0,1728373020,12735.903739779991,149.07704511000338,53544.569160720006 2024-10-08,07:37:02.000,282,11008910,12925,0,1728373021,12736.227082659992,149.11229076000018,53544.7717872 2024-10-08,07:37:03.000,282,11008890,12565,0,1728373022,12736.530216609994,149.20392944999912,53544.92550384001 2024-10-08,07:37:04.000,282,11008908,12845,0,1728373023,12736.82661425,149.27442075,53545.21197576001 2024-10-08,07:37:05.000,282,11008908,12685,0,1728373024,12737.143220819991,149.21097857999848,53545.386653760004 2024-10-08,07:37:06.000,282,11008915,12845,0,1728373025,12737.493508940002,149.22507684000448,53545.6801128 2024-10-08,07:37:07.000,282,11008860,12445,0,1728373026,12737.789906579994,148.99950468000316,53545.84780368 2024-10-08,07:37:08.000,282,11008884,12885,0,1728373027,12738.08630422,148.6963920900016,53546.12030136001 2024-10-08,07:37:09.000,282,11008901,12885,0,1728373028,12738.389438170001,148.30164081000112,53546.343889200005 2024-10-08,07:37:10.000,282,11008925,12365,0,1728373029,12738.847507249993,147.90688953000063,53546.57446416001 2024-10-08,07:37:11.000,282,11008918,13045,0,1728373030,12739.26515847,147.61082606999844,53546.82600048 2024-10-08,07:37:12.000,282,11008881,12805,0,1728373031,12739.628919210001,147.35705738999968,53547.0426012 2024-10-08,07:37:13.000,282,11008901,12805,0,1728373032,12739.992679950003,147.11738696999964,53547.2871504 2024-10-08,07:37:14.000,282,11008941,12845,0,1728373033,12740.369913309994,146.89181480999832,53547.52471248 2024-10-08,07:37:15.000,282,11008915,12685,0,1728373034,12740.780828219991,146.70853743000043,53547.74830032001 2024-10-08,07:37:16.000,282,11008913,12765,0,1728373035,12741.265842539993,146.4336213600036,53548.02778512 2024-10-08,07:37:17.000,282,11008888,12965,0,1728373036,12741.67675744999,146.10231225000462,53548.30028280001 2024-10-08,07:37:18.000,282,11008879,12765,0,1728373037,12742.141562839992,145.78510140000435,53548.523870640005 2024-10-08,07:37:19.000,282,11008876,12805,0,1728373038,12742.565950369994,145.53133271999832,53548.78239408001 2024-10-08,07:37:20.000,282,11008925,12965,0,1728373039,12742.788248599994,145.3692027299985,53549.026943280005 2024-10-08,07:37:21.000,282,11008925,12765,0,1728373040,12742.83540276999,145.319858820003,53549.243544000004 2024-10-08,07:37:22.000,282,11008900,12965,0,1728373041,12742.88255694,145.34100621000107,53549.4880932 2024-10-08,07:37:23.000,282,11008908,12885,0,1728373042,12742.95665634999,145.36215359999915,53549.746616640005 2024-10-08,07:37:24.000,282,11008887,12885,0,1728373043,12743.279999229992,145.2352692600034,53549.963217360004 2024-10-08,07:37:25.000,282,11008866,12685,0,1728373044,12743.825640339994,145.03084449000016,53550.1868052 2024-10-08,07:37:26.000,282,11008903,12845,0,1728373045,12744.519480269992,144.81937059000484,53550.487251360006 2024-10-08,07:37:27.000,282,11008887,12845,0,1728373046,12745.105539239994,144.64314233999903,53550.77372328001 2024-10-08,07:37:28.000,282,11008866,12925,0,1728373047,12745.54339939,144.58674930000416,53550.99731112 2024-10-08,07:37:29.000,282,11008881,12925,0,1728373048,12745.745488690001,144.60084756000288,53551.2348732 2024-10-08,07:37:30.000,282,11008902,12805,0,1728373049,12745.826324410002,144.62199495000095,53551.52134512 2024-10-08,07:37:31.000,282,11008885,12885,0,1728373050,12745.846533340002,144.64314233999903,53551.77288144001 2024-10-08,07:37:32.000,282,11008894,12725,0,1728373051,12745.738752379992,144.67133886000374,53552.01044352 2024-10-08,07:37:33.000,282,11008887,12925,0,1728373052,12745.53666307999,144.64314233999903,53552.2480056 2024-10-08,07:37:34.000,282,11008895,12925,0,1728373053,12745.43561842999,144.50215974000457,53552.47159344001 2024-10-08,07:37:35.000,282,11008891,12765,0,1728373054,12745.41540949999,144.31183323000005,53552.62531008 2024-10-08,07:37:36.000,282,11008876,12965,0,1728373055,12745.644444040001,144.10740846000408,53552.89780776 2024-10-08,07:37:37.000,282,11008852,12645,0,1728373056,12746.089040499988,143.90298369000084,53553.12139560001 2024-10-08,07:37:38.000,282,11008860,13045,0,1728373057,12746.49321909999,143.8465906499987,53553.37991904001 2024-10-08,07:37:39.000,282,11008903,12845,0,1728373058,12746.82329829,143.8113450000019,53553.63844248 2024-10-08,07:37:40.000,282,11008867,12685,0,1728373059,12746.991706039997,143.80429587000253,53553.9249144 2024-10-08,07:37:41.000,282,11008880,12885,0,1728373060,12746.991706039997,144.00167150999914,53554.176450720006 2024-10-08,07:37:42.000,282,11008908,12685,0,1728373061,12746.796353049991,144.17789975999767,53554.40003856 2024-10-08,07:37:43.000,282,11008910,12845,0,1728373062,12746.61447267999,144.2695384500039,53554.68651048 2024-10-08,07:37:44.000,282,11008905,12965,0,1728373063,12746.51342802999,144.2201945400011,53554.93105968 2024-10-08,07:37:45.000,282,11008888,12605,0,1728373064,12746.53363695999,143.9734749900017,53555.19657024 2024-10-08,07:37:46.000,282,11008889,12805,0,1728373065,12746.688572089995,143.6633132700008,53555.329325520004 2024-10-08,07:37:47.000,282,11008839,12565,0,1728373066,12746.978233419992,143.47298676000355,53555.60881032001 2024-10-08,07:37:48.000,282,11008869,12965,0,1728373067,12747.355466779998,143.45888850000483,53555.86034664 2024-10-08,07:37:49.000,282,11008875,12885,0,1728373068,12747.577765009999,143.58577284000057,53556.11188296001 2024-10-08,07:37:50.000,282,11008914,13165,0,1728373069,12747.77311799999,143.69150978999824,53556.405342000005 2024-10-08,07:37:51.000,282,11008856,12765,0,1728373070,12748.00215254,143.7620010899991,53556.71277528001 2024-10-08,07:37:52.000,282,11008919,12765,0,1728373071,12748.150351359996,143.65626414000144,53556.887453280004 2024-10-08,07:37:53.000,282,11008899,12925,0,1728373072,12748.177296599992,143.52937979999842,53557.173925200004 2024-10-08,07:37:54.000,282,11008864,13045,0,1728373073,12748.190769219997,143.3672498099986,53557.42546152 2024-10-08,07:37:55.000,282,11008904,13205,0,1728373074,12748.224450770002,143.14167765000457,53557.69097208001 2024-10-08,07:37:56.000,282,11008913,12805,0,1728373075,12748.413067449997,142.9090563600039,53557.9425084 2024-10-08,07:37:57.000,282,11008866,12765,0,1728373076,12748.803773429994,142.68348420000257,53558.1870576 2024-10-08,07:37:58.000,282,11008845,12605,0,1728373077,12749.423513950002,142.44381378000253,53558.38269696 2024-10-08,07:37:59.000,282,11008875,12845,0,1728373078,12750.04999077999,142.19709423000313,53558.683143120004 2024-10-08,07:38:00.000,282,11008882,12685,0,1728373079,12750.433960449991,141.9715220700018,53558.94166656001 2024-10-08,07:38:01.000,282,11008884,12845,0,1728373080,12750.636049749992,141.7248025200024,53559.24211272 2024-10-08,07:38:02.000,282,11008895,12685,0,1728373081,12750.689940229997,141.54857427000388,53559.472687680005 2024-10-08,07:38:03.000,282,11008878,12845,0,1728373082,12750.716885469992,141.3793951500047,53559.80108232001 2024-10-08,07:38:04.000,282,11008834,13005,0,1728373083,12750.737094399992,141.33005124000192,53560.024670160004 2024-10-08,07:38:05.000,282,11008882,12845,0,1728373084,12750.710149159997,141.22431429000426,53560.360051920004 2024-10-08,07:38:06.000,282,11008862,12645,0,1728373085,12750.764039640002,141.13972473000467,53560.54171704001 2024-10-08,07:38:07.000,282,11008883,12925,0,1728373086,12751.087382519989,140.94939822000015,53560.83517608001 2024-10-08,07:38:08.000,282,11008914,12805,0,1728373087,12751.673441489991,140.73792432000482,53561.100686640006 2024-10-08,07:38:09.000,282,11008921,13085,0,1728373088,12752.333599869999,140.5123521600035,53561.37318432 2024-10-08,07:38:10.000,282,11008880,12845,0,1728373089,12752.912922529991,140.3008782600009,53561.68760472 2024-10-08,07:38:11.000,282,11008863,12925,0,1728373090,12753.236265409992,140.08235522999894,53562.036960720005 2024-10-08,07:38:12.000,282,11008871,12605,0,1728373091,12753.290155889998,139.89907785000105,53562.29548416001 2024-10-08,07:38:13.000,282,11008906,12605,0,1728373092,12753.263210650002,139.61711265000486,53562.6238788 2024-10-08,07:38:14.000,282,11008883,12885,0,1728373093,12753.088066589997,139.36334396999882,53562.88938936001 2024-10-08,07:38:15.000,282,11008881,12885,0,1728373094,12753.000494560001,139.03203485999984,53563.18284840001 2024-10-08,07:38:16.000,282,11008900,12685,0,1728373095,12752.987021939996,138.72187313999893,53563.4623332 2024-10-08,07:38:17.000,282,11008862,12965,0,1728373096,12753.007230869996,138.51744837000297,53563.713869520005 2024-10-08,07:38:18.000,282,11008878,12765,0,1728373097,12753.195847549992,138.22138491000078,53563.95841872 2024-10-08,07:38:19.000,282,11008909,12885,0,1728373098,12753.633707699999,137.94646884000394,53564.22392928 2024-10-08,07:38:20.000,282,11008904,12885,0,1728373099,12754.145667259996,137.68565102999855,53564.48245272 2024-10-08,07:38:21.000,282,11008866,12965,0,1728373100,12754.630681579998,137.40368583000236,53564.80386024 2024-10-08,07:38:22.000,282,11008886,12765,0,1728373101,12755.03486018,137.13581889000488,53565.02046096 2024-10-08,07:38:23.000,282,11008851,12845,0,1728373102,12755.371675679991,136.85385369000142,53565.31392000001 2024-10-08,07:38:24.000,282,11008893,12965,0,1728373103,12755.600710220002,136.63533065999945,53565.63532752 2024-10-08,07:38:25.000,282,11008898,13005,0,1728373104,12755.742172730002,136.4309058900035,53565.90083808 2024-10-08,07:38:26.000,282,11008836,12965,0,1728373105,12755.924053099989,136.26877590000367,53566.15237440001 2024-10-08,07:38:27.000,282,11008872,12685,0,1728373106,12756.180032879995,136.11369504000322,53566.41788496001 2024-10-08,07:38:28.000,282,11008891,12805,0,1728373107,12756.543793619996,135.9515650500034,53566.67640840001 2024-10-08,07:38:29.000,282,11008878,12605,0,1728373108,12756.934499599993,135.95861418000277,53566.97685456 2024-10-08,07:38:30.000,282,11008924,12645,0,1728373109,12757.278051409994,135.80353332000232,53567.17948104001 2024-10-08,07:38:31.000,282,11008923,12685,0,1728373110,12757.52729487999,135.6414033300025,53567.43101736 2024-10-08,07:38:32.000,282,11008875,12765,0,1728373111,12757.6754937,135.45812595000461,53567.69652792 2024-10-08,07:38:33.000,282,11008916,12885,0,1728373112,12757.69570263,135.21845553000458,53567.92710288001 2024-10-08,07:38:34.000,282,11008919,12685,0,1728373113,12757.729384179991,135.01403076000133,53568.25549752 2024-10-08,07:38:35.000,282,11008868,13045,0,1728373114,12757.776538350001,134.88009728999896,53568.458124000004 2024-10-08,07:38:36.000,282,11008877,12725,0,1728373115,12757.816956210001,134.7250164299985,53568.76555728001 2024-10-08,07:38:37.000,282,11008877,12845,0,1728373116,12757.823692519996,134.53468992000126,53568.97517088001 2024-10-08,07:38:38.000,282,11008872,12885,0,1728373117,12757.931473479992,134.2527247199978,53569.21972008001 2024-10-08,07:38:39.000,282,11008898,13165,0,1728373118,12758.254816359993,134.02715256000374,53569.4712564 2024-10-08,07:38:40.000,282,11008937,12965,0,1728373119,12758.719621749995,133.79453127000306,53569.62497304001 2024-10-08,07:38:41.000,282,11008869,12885,0,1728373120,12759.319153340002,133.68174518999876,53569.94638056 2024-10-08,07:38:42.000,282,11008850,12765,0,1728373121,12759.878267069995,133.6605978000007,53570.12105856 2024-10-08,07:38:43.000,282,11008901,12685,0,1728373122,12760.275709360001,133.75223648999963,53570.40054336 2024-10-08,07:38:44.000,282,11008872,12925,0,1728373123,12760.551898069993,133.65354867000133,53570.60316984 2024-10-08,07:38:45.000,282,11008920,13005,0,1728373124,12760.599052240002,133.53371345999767,53570.903616 2024-10-08,07:38:46.000,282,11008885,12765,0,1728373125,12760.511480209992,133.30109217000427,53571.162139440006 2024-10-08,07:38:47.000,282,11008852,12925,0,1728373126,12760.343072459997,132.983881320004,53571.3927144 2024-10-08,07:38:48.000,282,11008922,12765,0,1728373127,12760.396962940002,132.6102774300016,53571.6721992 2024-10-08,07:38:49.000,282,11008885,12685,0,1728373128,12760.639470100003,132.3142139699994,53571.95168400001 2024-10-08,07:38:50.000,282,11008871,12965,0,1728373129,12760.98302190999,132.08159267999872,53572.16129760001 2024-10-08,07:38:51.000,282,11008871,12765,0,1728373130,12761.481508849996,131.84897138999804,53572.41283392 2024-10-08,07:38:52.000,282,11008856,13005,0,1728373131,12762.074304129994,131.6586448800008,53572.62244752001 2024-10-08,07:38:53.000,282,11008886,13045,0,1728373132,12762.687308339991,131.4260235900001,53572.9648164 2024-10-08,07:38:54.000,282,11008881,13045,0,1728373133,12763.212740519994,131.24979534000158,53573.12552016001 2024-10-08,07:38:55.000,282,11008926,12765,0,1728373134,12763.717963769996,131.09471448000113,53573.439940560005 2024-10-08,07:38:56.000,282,11008893,12805,0,1728373135,12764.061515579997,130.82684754000366,53573.6635284 2024-10-08,07:38:57.000,282,11008910,12685,0,1728373136,12764.398331079989,130.47439103999932,53573.92205184 2024-10-08,07:38:58.000,282,11008926,13005,0,1728373137,12764.68799241,130.0655415000001,53574.19454952 2024-10-08,07:38:59.000,282,11008923,12765,0,1728373138,12765.03154422,129.77652717000456,53574.4321116 2024-10-08,07:39:00.000,282,11008893,12525,0,1728373139,12765.469404369993,129.62849544000346,53574.72557064001 2024-10-08,07:39:01.000,282,11008864,12965,0,1728373140,12765.94094606999,129.52275848999852,53574.99108120001 2024-10-08,07:39:02.000,282,11008888,12885,0,1728373141,12766.506796109992,129.4452180599983,53575.27755312001 2024-10-08,07:39:03.000,282,11008882,12805,0,1728373142,12767.153481869995,129.33948111000063,53575.50812808 2024-10-08,07:39:04.000,282,11008857,12725,0,1728373143,12767.759749769997,129.13505634000467,53575.77363864 2024-10-08,07:39:05.000,282,11008863,13125,0,1728373144,12768.46706232,128.86718939999992,53576.08805904 2024-10-08,07:39:06.000,282,11008927,12605,0,1728373145,12769.080066529998,128.49358551000478,53576.290685520005 2024-10-08,07:39:07.000,282,11008888,12805,0,1728373146,12769.58528978,128.0988342300043,53576.60510592 2024-10-08,07:39:08.000,282,11008918,12645,0,1728373147,12770.036622549997,127.64768991000165,53576.86362936001 2024-10-08,07:39:09.000,282,11008868,12765,0,1728373148,12770.568791039994,127.3093316700033,53577.13612704 2024-10-08,07:39:10.000,282,11008910,12885,0,1728373149,12771.235685729996,126.9498260399996,53577.42958608 2024-10-08,07:39:11.000,282,11008928,12925,0,1728373150,12771.85542624999,126.7876960499998,53577.68810952 2024-10-08,07:39:12.000,282,11008873,12885,0,1728373151,12772.407803670001,126.7876960499998,53577.98855568001 2024-10-08,07:39:13.000,282,11008891,13125,0,1728373152,12772.825454889993,126.90753126000345,53578.233104880004 2024-10-08,07:39:14.000,282,11008884,12725,0,1728373153,12773.067962049994,127.09080864000134,53578.519576800005 2024-10-08,07:39:15.000,282,11008883,12765,0,1728373154,12773.23636979999,127.16129994000221,53578.764126 2024-10-08,07:39:16.000,282,11008853,12965,0,1728373155,12773.38456862,127.07671038000262,53579.03662368 2024-10-08,07:39:17.000,282,11008888,12805,0,1728373156,12773.674229949997,126.85818735000066,53579.309121360006 2024-10-08,07:39:18.000,282,11008865,12885,0,1728373157,12774.098617479998,126.55507475999912,53579.55367056 2024-10-08,07:39:19.000,282,11008882,12965,0,1728373158,12774.5836318,126.28015869000228,53579.77027128 2024-10-08,07:39:20.000,282,11008828,13165,0,1728373159,12774.954128849997,126.03343914000288,53580.01482048 2024-10-08,07:39:21.000,282,11008874,12645,0,1728373160,12775.304416969993,125.89950567000051,53580.27334392 2024-10-08,07:39:22.000,282,11008908,12525,0,1728373161,12775.55366043999,125.86426002000371,53580.531867360005 2024-10-08,07:39:23.000,282,11008908,12605,0,1728373162,12775.668177709995,125.86426002000371,53580.769429440006 2024-10-08,07:39:24.000,282,11008923,12925,0,1728373163,12775.78269498,125.97704610000073,53580.97904304001 2024-10-08,07:39:25.000,282,11008870,13005,0,1728373164,12775.991520589996,126.13917609000055,53581.16070816 2024-10-08,07:39:26.000,282,11008883,13005,0,1728373165,12776.375490259998,126.294256950001,53581.41224448001 2024-10-08,07:39:27.000,282,11008897,12605,0,1728373166,12776.847031959995,126.33655173000443,53581.64281944 2024-10-08,07:39:28.000,282,11008886,12805,0,1728373167,12777.473508789997,126.35064999000315,53581.88736864 2024-10-08,07:39:29.000,282,11008859,12925,0,1728373168,12778.187557649995,126.31540433999908,53582.089995120004 2024-10-08,07:39:30.000,282,11008823,13005,0,1728373169,12778.867924959988,126.34360086000379,53582.31358296 2024-10-08,07:39:31.000,282,11008904,13085,0,1728373170,12779.49440178999,126.3295025999978,53582.56511928001 2024-10-08,07:39:32.000,282,11008929,12965,0,1728373171,12779.878371459992,126.26606043000356,53582.78870712 2024-10-08,07:39:33.000,282,11008926,13085,0,1728373172,12780.019833969993,126.20261826000205,53583.05421768 2024-10-08,07:39:34.000,282,11008951,13085,0,1728373173,12780.120878619993,126.09688131000439,53583.22889568 2024-10-08,07:39:35.000,282,11008840,12805,0,1728373174,12780.296022679999,125.92065305999859,53583.452483520006 2024-10-08,07:39:36.000,282,11008897,12725,0,1728373175,12780.55873877,125.77967046000413,53583.65511 2024-10-08,07:39:37.000,282,11008867,12965,0,1728373176,12780.942708440001,125.62458960000367,53583.82978800001 2024-10-08,07:39:38.000,282,11008919,12645,0,1728373177,12781.481613239994,125.5259017799981,53584.06036296 2024-10-08,07:39:39.000,282,11008872,12685,0,1728373178,12782.182189480001,125.39901744000235,53584.2490152 2024-10-08,07:39:40.000,282,11008862,12765,0,1728373179,12782.80866630999,125.37082091999764,53584.52151288 2024-10-08,07:39:41.000,282,11008844,12965,0,1728373180,12783.394725279992,125.35672265999892,53584.68221664 2024-10-08,07:39:42.000,282,11008855,12725,0,1728373181,12783.846058049989,125.43426308999915,53584.9477272 2024-10-08,07:39:43.000,282,11008881,13045,0,1728373182,12784.203082479995,125.46245961000386,53585.1922764 2024-10-08,07:39:44.000,282,11008873,12885,0,1728373183,12784.432117019991,125.4554104800045,53585.345993040006 2024-10-08,07:39:45.000,282,11008841,12565,0,1728373184,12784.539897980001,125.44836134999787,53585.59752936 2024-10-08,07:39:46.000,282,11008849,13005,0,1728373185,12784.580315840001,125.47655787000258,53585.84207856001 2024-10-08,07:39:47.000,282,11008827,13005,0,1728373186,12784.634206319992,125.42016483000043,53586.05169216 2024-10-08,07:39:48.000,282,11008865,12685,0,1728373187,12784.843031930002,125.30032962000405,53586.26829288 2024-10-08,07:39:49.000,282,11008852,12605,0,1728373188,12785.173111119999,125.08885572000145,53586.42899664 2024-10-08,07:39:50.000,282,11008868,12965,0,1728373189,12785.631180199991,124.8985292100042,53586.687520080006 2024-10-08,07:39:51.000,282,11008842,12885,0,1728373190,12786.237448099993,124.6518096600048,53586.8691852 2024-10-08,07:39:52.000,282,11008893,12605,0,1728373191,12786.76961658999,124.37689359000069,53587.071811680005 2024-10-08,07:39:53.000,282,11008847,12725,0,1728373192,12787.200740430002,124.17951795000408,53587.24648968 2024-10-08,07:39:54.000,282,11008828,12685,0,1728373193,12787.490401759998,124.00328969999828,53587.48405176 2024-10-08,07:39:55.000,282,11008934,12525,0,1728373194,12787.598182719994,123.92574926999805,53587.72860096 2024-10-08,07:39:56.000,282,11008882,12645,0,1728373195,12787.672282129999,123.8834544900019,53587.94520168 2024-10-08,07:39:57.000,282,11008843,12685,0,1728373196,12787.658809509994,123.77066841000487,53588.07096984001 2024-10-08,07:39:58.000,282,11008846,12965,0,1728373197,12787.75311785,123.43231016999925,53588.23866072001 2024-10-08,07:39:59.000,282,11008877,12765,0,1728373198,12787.97541608,123.12919757999771,53588.43430008001 2024-10-08,07:40:00.000,282,11008828,13165,0,1728373199,12788.345913129997,122.77674108000065,53588.56006824 2024-10-08,07:40:01.000,282,11008823,13045,0,1728373200,12788.898290549994,122.38903892999951,53588.76269472 2024-10-08,07:40:02.000,282,11008845,12805,0,1728373201,12789.605603099997,121.95199287000287,53588.99326968 2024-10-08,07:40:03.000,282,11008882,12765,0,1728373202,12790.31291565,121.50084855000023,53589.084102240005 2024-10-08,07:40:04.000,282,11008904,12765,0,1728373203,12790.912447239993,121.14134292000381,53589.251793120005 2024-10-08,07:40:05.000,282,11008866,12965,0,1728373204,12791.36378000999,120.88757423999778,53589.48236808 2024-10-08,07:40:06.000,282,11008888,12645,0,1728373205,12791.727540749991,120.73954251000396,53589.684994560004 2024-10-08,07:40:07.000,282,11008829,12885,0,1728373206,12792.064356249997,120.59151078000286,53589.803775600005 2024-10-08,07:40:08.000,282,11008856,12925,0,1728373207,12792.448325919999,120.49987209000392,53590.020376320004 2024-10-08,07:40:09.000,282,11008866,12925,0,1728373208,12792.940076549996,120.39413513999898,53590.17409296 2024-10-08,07:40:10.000,282,11008870,12685,0,1728373209,12793.431827179993,120.31659470999875,53590.34877096001 2024-10-08,07:40:11.000,282,11008899,12725,0,1728373210,12794.03135877,120.29544732000068,53590.544410320006 2024-10-08,07:40:12.000,282,11008872,12765,0,1728373211,12794.698253459988,120.30249645000004,53590.70511408001 2024-10-08,07:40:13.000,282,11008914,12525,0,1728373212,12795.526819589992,120.2742999300026,53590.83786936 2024-10-08,07:40:14.000,282,11008876,12685,0,1728373213,12796.38906727,120.21085776000109,53591.03350872 2024-10-08,07:40:15.000,282,11008865,12925,0,1728373214,12797.089643509993,120.13331733000086,53591.194212480004 2024-10-08,07:40:16.000,282,11008884,12605,0,1728373215,12797.635284619995,120.04872777000128,53591.41780032 2024-10-08,07:40:17.000,282,11008874,12965,0,1728373216,12798.012517980002,119.87249952000275,53591.60645256 2024-10-08,07:40:18.000,282,11008864,12765,0,1728373217,12798.329124549993,119.62577997000335,53591.746194960004 2024-10-08,07:40:19.000,282,11008892,12965,0,1728373218,12798.62552219,119.2592252100003,53591.97676992001 2024-10-08,07:40:20.000,282,11008866,12925,0,1728373219,12798.935392449996,118.81513002000429,53592.1095252 2024-10-08,07:40:21.000,282,11008858,12885,0,1728373220,12799.373252600002,118.51201743000274,53592.25625472 2024-10-08,07:40:22.000,282,11008890,13005,0,1728373221,12799.750485959994,118.2089048400012,53592.389010000006 2024-10-08,07:40:23.000,282,11008873,12965,0,1728373222,12800.22876397,117.89169399000093,53592.59862360001 2024-10-08,07:40:24.000,282,11008915,12725,0,1728373223,12800.760932459998,117.63792531000217,53592.74535312001 2024-10-08,07:40:25.000,282,11008879,12605,0,1728373224,12801.29983725999,117.48284445000172,53592.88509552001 2024-10-08,07:40:26.000,282,11008887,12765,0,1728373225,12801.939786709998,117.49694271000044,53593.0178508 2024-10-08,07:40:27.000,282,11008879,12765,0,1728373226,12802.512373059995,117.46169706000364,53593.1925288 2024-10-08,07:40:28.000,282,11008837,12645,0,1728373227,12802.997387379997,117.468746190003,53593.30432272 2024-10-08,07:40:29.000,282,11008869,12805,0,1728373228,12803.293785019989,117.37710750000406,53593.48598784001 2024-10-08,07:40:30.000,282,11008815,12725,0,1728373229,12803.529555869995,117.22907577000296,53593.61874312 2024-10-08,07:40:31.000,282,11008890,12965,0,1728373230,12803.75859040999,117.12333881999803,53593.786434 2024-10-08,07:40:32.000,282,11008876,12805,0,1728373231,12804.081933289992,116.99645448000228,53593.93316352 2024-10-08,07:40:33.000,282,11008863,13085,0,1728373232,12804.486111889993,116.82022623000375,53594.065918800006 2024-10-08,07:40:34.000,282,11008937,12765,0,1728373233,12804.95765358999,116.65809624000394,53594.233609680006 2024-10-08,07:40:35.000,282,11008839,12685,0,1728373234,12805.476349459997,116.44662234000134,53594.27553240001 2024-10-08,07:40:36.000,282,11008922,12645,0,1728373235,12805.988309019995,116.29859061000025,53594.38732632 2024-10-08,07:40:37.000,282,11008913,12605,0,1728373236,12806.520477509992,116.19285366000258,53594.596939920004 2024-10-08,07:40:38.000,282,11008884,12685,0,1728373237,12806.877501939998,116.22105018000002,53594.6947596 2024-10-08,07:40:39.000,282,11008927,13005,0,1728373238,12807.13348171999,116.29859061000025,53594.82751488001 2024-10-08,07:40:40.000,282,11008875,12765,0,1728373239,12807.38272519,116.37613104000047,53594.953283040006 2024-10-08,07:40:41.000,282,11008907,12365,0,1728373240,12807.578078179991,116.31268886999896,53595.05808984 2024-10-08,07:40:42.000,282,11008889,12645,0,1728373241,12807.759958549992,116.16465713999787,53595.16289664001 2024-10-08,07:40:43.000,282,11008884,12645,0,1728373242,12807.982256779993,115.83334802999889,53595.28167768001 2024-10-08,07:40:44.000,282,11008924,12885,0,1728373243,12808.103510359993,115.42449848999968,53595.37251024 2024-10-08,07:40:45.000,282,11008905,12965,0,1728373244,12808.31907228,114.97335417000431,53595.435394320004 2024-10-08,07:40:46.000,282,11008846,12925,0,1728373245,12808.64241516,114.57155376000446,53595.505265520005 2024-10-08,07:40:47.000,282,11008874,12645,0,1728373246,12809.039857449992,114.21204813000077,53595.56814960001 2024-10-08,07:40:48.000,282,11008867,12845,0,1728373247,12809.49119021999,113.96532858000137,53595.64500792001 2024-10-08,07:40:49.000,282,11008891,12805,0,1728373248,12809.78085155,113.8595916300037,53595.74282760001 2024-10-08,07:40:50.000,282,11008866,13085,0,1728373249,12810.016622399991,113.831395109999,53595.79872456 2024-10-08,07:40:51.000,282,11008883,12645,0,1728373250,12810.137875979992,113.82434597999963,53595.81968592 2024-10-08,07:40:52.000,282,11008889,12805,0,1728373251,12810.171557529997,113.81729685000028,53595.86160864001 2024-10-08,07:40:53.000,282,11008893,12965,0,1728373252,12810.292811109997,113.84549336999771,53595.86859576 2024-10-08,07:40:54.000,282,11008859,12645,0,1728373253,12810.474691479998,113.56352817000152,53595.89654424 2024-10-08,07:40:55.000,282,11008844,12925,0,1728373254,12810.79803436,113.28861210000468,53595.95244120001 2024-10-08,07:40:56.000,282,11008904,12925,0,1728373255,12811.323466540001,112.75287822000246,53595.96641544 2024-10-08,07:40:57.000,282,11008862,12685,0,1728373256,12812.09814219,112.23829172999831,53596.02929952001 2024-10-08,07:40:58.000,282,11008870,12645,0,1728373257,12812.899763079993,111.77304915000423,53596.02929952001 2024-10-08,07:40:59.000,282,11008885,12605,0,1728373258,12813.640757180001,111.37829787000373,53596.0921836 2024-10-08,07:41:00.000,282,11008873,12725,0,1728373259,12814.34806972999,110.95535006999853,53596.14808056001 2024-10-08,07:41:01.000,282,11008905,12725,0,1728373260,12814.927392389996,110.63813921999827,53596.21096464 2024-10-08,07:41:02.000,282,11008908,12925,0,1728373261,12815.338307299993,110.41961619000358,53596.15506768 2024-10-08,07:41:03.000,282,11008935,12965,0,1728373262,12815.63470494,110.23633880999841,53596.25987448 2024-10-08,07:41:04.000,282,11008876,12765,0,1728373263,12815.843530549995,109.96847187000094,53596.3716684 2024-10-08,07:41:05.000,282,11008852,12925,0,1728373264,12816.03888354,109.58781884999917,53596.37865552 2024-10-08,07:41:06.000,282,11008939,12645,0,1728373265,12816.301599630002,109.0238884499995,53596.42756536 2024-10-08,07:41:07.000,282,11008889,12685,0,1728373266,12816.793350259999,108.39651587999833,53596.53935928 2024-10-08,07:41:08.000,282,11008871,12925,0,1728373267,12817.419827090001,107.8748802600021,53596.58128200001 2024-10-08,07:41:09.000,282,11008913,12805,0,1728373268,12818.17429381,107.44488333000481,53596.56730776 2024-10-08,07:41:10.000,282,11008900,12925,0,1728373269,12818.982651009988,107.12062334999791,53596.58826912 2024-10-08,07:41:11.000,282,11008896,13205,0,1728373270,12819.750590349991,106.88095292999787,53596.63717896 2024-10-08,07:41:12.000,282,11008889,12885,0,1728373271,12820.52526599999,106.62013511999976,53596.6860888 2024-10-08,07:41:13.000,282,11008913,12965,0,1728373272,12821.252787479993,106.34521905000292,53596.76993424001 2024-10-08,07:41:14.000,282,11008834,12845,0,1728373273,12821.919682169995,106.03505733000202,53596.81884408001 2024-10-08,07:41:15.000,282,11008865,12885,0,1728373274,12822.451850659992,105.64735518000089,53596.88871528001 2024-10-08,07:41:16.000,282,11008913,12765,0,1728373275,12822.90318342999,105.28080041999783,53596.95159936 2024-10-08,07:41:17.000,282,11008857,12925,0,1728373276,12823.219789999996,104.93539305000013,53596.97954784 2024-10-08,07:41:18.000,282,11008884,12925,0,1728373277,12823.556605500002,104.63932958999794,53596.99352208 2024-10-08,07:41:19.000,282,11008891,12845,0,1728373278,12824.021410889989,104.3009713499996,53597.08435464001 2024-10-08,07:41:20.000,282,11008876,12725,0,1728373279,12824.546843069991,103.92031832999783,53597.063393280005 2024-10-08,07:41:21.000,282,11008882,13005,0,1728373280,12825.045330009998,103.57491096000012,53597.112303120004 2024-10-08,07:41:22.000,282,11008905,12965,0,1728373281,12825.537080639995,103.17311055000027,53597.17518720001 2024-10-08,07:41:23.000,282,11008890,12925,0,1728373282,12825.860423519996,102.84885057000065,53597.16820008 2024-10-08,07:41:24.000,282,11008884,12965,0,1728373283,12826.116403300002,102.53163972000038,53597.20313568001 2024-10-08,07:41:25.000,282,11008914,12765,0,1728373284,12826.284811049998,102.36950973000057,53597.25204552001 2024-10-08,07:41:26.000,282,11008871,12645,0,1728373285,12826.399328319989,102.27787104000163,53597.27300688001 2024-10-08,07:41:27.000,282,11008873,12645,0,1728373286,12826.56773607,102.21442887000012,53597.32191672001 2024-10-08,07:41:28.000,282,11008882,12765,0,1728373287,12826.756352749995,102.1016427900031,53597.28698112 2024-10-08,07:41:29.000,282,11008911,12885,0,1728373288,12826.965178359991,101.94656193000264,53597.30794248 2024-10-08,07:41:30.000,282,11008875,12885,0,1728373289,12827.194212900002,101.77033368000411,53597.35685232 2024-10-08,07:41:31.000,282,11008919,12885,0,1728373290,12827.349148029993,101.58705629999895,53597.37082656001 2024-10-08,07:41:32.000,282,11008927,12725,0,1728373291,12827.605127809999,101.38263153000298,53597.32890384 2024-10-08,07:41:33.000,282,11008908,12765,0,1728373292,12828.02951534,101.2486980600006,53597.40576216 2024-10-08,07:41:34.000,282,11008896,12645,0,1728373293,12828.393276080002,101.25574718999997,53597.43371064 2024-10-08,07:41:35.000,282,11008894,12725,0,1728373294,12828.878290399989,101.32623849000083,53597.43371064 2024-10-08,07:41:36.000,282,11008893,12685,0,1728373295,12829.444140439991,101.50246673999936,53597.50358184 2024-10-08,07:41:37.000,282,11008922,12445,0,1728373296,12829.915682139988,101.7068915100026,53597.48262048 2024-10-08,07:41:38.000,282,11008897,12725,0,1728373297,12830.30638812,101.99590583999816,53597.54550456 2024-10-08,07:41:39.000,282,11008874,12645,0,1728373298,12830.636467309996,102.14393756999925,53597.48960760001 2024-10-08,07:41:40.000,282,11008894,12605,0,1728373299,12830.858765539997,102.24967452000419,53597.5245432 2024-10-08,07:41:41.000,282,11008888,13085,0,1728373300,12831.006964359993,102.29196930000035,53597.54550456 2024-10-08,07:41:42.000,282,11008858,12565,0,1728373301,12831.027173289993,102.32016581999778,53597.517556080005 2024-10-08,07:41:43.000,282,11008915,12885,0,1728373302,12830.973282810002,102.22852712999884,53597.58044016001 2024-10-08,07:41:44.000,282,11008925,13085,0,1728373303,12831.006964359993,102.02410236000287,53597.53851744001 2024-10-08,07:41:45.000,282,11008894,12765,0,1728373304,12831.168635799993,101.80557933000091,53597.51056896001 2024-10-08,07:41:46.000,282,11008938,12645,0,1728373305,12831.41787926999,101.50246673999936,53597.566465920005 2024-10-08,07:41:47.000,282,11008940,12765,0,1728373306,12831.70080428999,101.21345241000381,53597.53851744001 2024-10-08,07:41:48.000,282,11008891,12485,0,1728373307,12831.970256690001,101.05837155000336,53597.517556080005 2024-10-08,07:41:49.000,282,11008894,12965,0,1728373308,12832.259918019998,100.98083112000313,53597.51056896001 2024-10-08,07:41:50.000,282,11008914,13085,0,1728373309,12832.542843039999,100.95968372999778,53597.50358184 2024-10-08,07:41:51.000,282,11008907,12565,0,1728373310,12832.85944960999,100.94558546999906,53597.46165912001 2024-10-08,07:41:52.000,282,11008892,12925,0,1728373311,12833.182792489992,100.91033982000226,53597.46165912001 2024-10-08,07:41:53.000,282,11008888,12845,0,1728373312,12833.357936549997,100.8046028700046,53597.40576216 2024-10-08,07:41:54.000,282,11008917,12845,0,1728373313,12833.499399059998,100.67771853000158,53597.37082656001 2024-10-08,07:41:55.000,282,11008869,12925,0,1728373314,12833.566762159993,100.50853941000241,53597.3848008 2024-10-08,07:41:56.000,282,11008949,12765,0,1728373315,12833.688015739994,100.27591812000173,53597.35685232 2024-10-08,07:41:57.000,282,11008903,13045,0,1728373316,12833.910313969995,100.0362477000017,53597.36383944 2024-10-08,07:41:58.000,282,11008895,12885,0,1728373317,12834.07872171999,99.83887205999781,53597.3149296 2024-10-08,07:41:59.000,282,11008878,12845,0,1728373318,12834.348174120001,99.6414964200012,53597.28698112 2024-10-08,07:42:00.000,282,11008947,12845,0,1728373319,12834.577208659997,99.46526817000267,53597.19614856 2024-10-08,07:42:01.000,282,11008886,13005,0,1728373320,12834.806243199993,99.26789252999879,53597.20313568001 2024-10-08,07:42:02.000,282,11008920,12765,0,1728373321,12835.021805119999,99.19035209999856,53597.09134176 2024-10-08,07:42:03.000,282,11008867,13005,0,1728373322,12835.1430587,99.21149949000392,53597.09134176 2024-10-08,07:42:04.000,282,11008925,12925,0,1728373323,12835.170003939995,99.19740122999792,53597.063393280005 2024-10-08,07:42:05.000,282,11008897,12565,0,1728373324,12835.372093239996,99.05641863000346,53597.014483440005 2024-10-08,07:42:06.000,282,11008870,12885,0,1728373325,12835.729117670002,98.86609211999894,53596.97954784 2024-10-08,07:42:07.000,282,11008895,12845,0,1728373326,12836.126559959994,98.79560081999807,53596.90268952 2024-10-08,07:42:08.000,282,11008850,12725,0,1728373327,12836.510529629995,98.83084647000214,53596.895702400005 2024-10-08,07:42:09.000,282,11008917,12805,0,1728373328,12836.773245719996,98.90838690000237,53596.846792560005 2024-10-08,07:42:10.000,282,11008902,12725,0,1728373329,12837.069643360002,99.00707472000067,53596.797882720006 2024-10-08,07:42:11.000,282,11008875,12965,0,1728373330,12837.379513619999,99.1198607999977,53596.776921360004 2024-10-08,07:42:12.000,282,11008906,12765,0,1728373331,12837.67591125999,99.21149949000392,53596.79089560001 2024-10-08,07:42:13.000,282,11008905,12765,0,1728373332,12837.931891039996,99.22559775000263,53596.776921360004 2024-10-08,07:42:14.000,282,11008848,12765,0,1728373333,12838.086826170002,99.27494165999815,53596.74897288001 2024-10-08,07:42:15.000,282,11008896,12965,0,1728373334,12838.288915470002,99.27494165999815,53596.76294712 2024-10-08,07:42:16.000,282,11008880,12805,0,1728373335,12838.497741079998,99.23969601000135,53596.81185696 2024-10-08,07:42:17.000,282,11008861,12885,0,1728373336,12838.75372085999,99.28903992000414,53596.728011520005 2024-10-08,07:42:18.000,282,11008845,12765,0,1728373337,12839.00296433,99.43707164999796,53596.74897288001 2024-10-08,07:42:19.000,282,11008857,12765,0,1728373338,12839.205053630001,99.63444729000184,53596.76294712 2024-10-08,07:42:20.000,282,11008856,12725,0,1728373339,12839.292625659997,99.80362641000102,53596.74897288001 2024-10-08,07:42:21.000,282,11008847,12885,0,1728373340,12839.380197689992,100.04329683000105,53596.80486984 2024-10-08,07:42:22.000,282,11008864,12605,0,1728373341,12839.541869129993,100.36050768000132,53596.81185696 2024-10-08,07:42:23.000,282,11008826,12805,0,1728373342,12839.717013189998,100.67771853000158,53596.81884408001 2024-10-08,07:42:24.000,282,11008829,12725,0,1728373343,12839.89889356,100.87509416999819,53596.79089560001 2024-10-08,07:42:25.000,282,11008894,13005,0,1728373344,12840.060565,100.91033982000226,53596.776921360004 2024-10-08,07:42:26.000,282,11008860,12605,0,1728373345,12840.19529119999,100.98788025000249,53596.797882720006 2024-10-08,07:42:27.000,282,11008888,12925,0,1728373346,12840.363698950001,101.11476458999823,53596.81884408001 2024-10-08,07:42:28.000,282,11008890,12725,0,1728373347,12840.491688839997,101.27689457999804,53596.76993424001 2024-10-08,07:42:29.000,282,11008814,12925,0,1728373348,12840.552315629997,101.48131935000129,53596.8258312 2024-10-08,07:42:30.000,282,11008916,12645,0,1728373349,12840.491688839997,101.72098977000132,53596.73499864 2024-10-08,07:42:31.000,282,11008850,12805,0,1728373350,12840.363698950001,101.91131627999857,53596.69307592 2024-10-08,07:42:32.000,282,11008907,12725,0,1728373351,12840.24244537,102.04524975000095,53596.65814032 2024-10-08,07:42:33.000,282,11008843,12605,0,1728373352,12840.08077393,102.20737974000076,53596.57429488001 2024-10-08,07:42:34.000,282,11008857,12765,0,1728373353,12839.99320189999,102.27082191000227,53596.51839792 2024-10-08,07:42:35.000,282,11008899,12885,0,1728373354,12839.905629869994,102.33426408000378,53596.4764752 2024-10-08,07:42:36.000,282,11008842,12645,0,1728373355,12839.87194831999,102.3483623400025,53596.37865552 2024-10-08,07:42:37.000,282,11008847,12965,0,1728373356,12839.89215724999,102.3483623400025,53596.35070704 2024-10-08,07:42:38.000,282,11008888,13045,0,1728373357,12839.93931142,102.2990184299997,53596.3017972 2024-10-08,07:42:39.000,282,11008881,13045,0,1728373358,12839.97299296999,102.27082191000227,53596.28083584 2024-10-08,07:42:40.000,282,11008908,12925,0,1728373359,12839.99320189999,102.34131321000314,53596.176029040005 2024-10-08,07:42:41.000,282,11008912,12725,0,1728373360,12840.060565,102.51754146000167,53596.127119200006 2024-10-08,07:42:42.000,282,11008923,12765,0,1728373361,12840.13466440999,102.74311362000299,53596.03628664 2024-10-08,07:42:43.000,282,11008877,12525,0,1728373362,12840.276126919991,103.01098056000046,53596.00135104001 2024-10-08,07:42:44.000,282,11008885,12725,0,1728373363,12840.377171569991,103.30704402000265,53595.95244120001 2024-10-08,07:42:45.000,282,11008915,12645,0,1728373364,12840.336753709991,103.58196008999948,53595.9175056 2024-10-08,07:42:46.000,282,11008865,12965,0,1728373365,12840.28286323,103.82163050999952,53595.889557120005 2024-10-08,07:42:47.000,282,11008862,13005,0,1728373366,12840.2626543,103.9555639800019,53595.81269880001 2024-10-08,07:42:48.000,282,11008876,13005,0,1728373367,12840.30307216,103.99785875999805,53595.67994352 2024-10-08,07:42:49.000,282,11008909,12685,0,1728373368,12840.410853119996,103.96261311000126,53595.61007232 2024-10-08,07:42:50.000,282,11008896,12845,0,1728373369,12840.559051939992,103.86392529000295,53595.56814960001 2024-10-08,07:42:51.000,282,11008929,12845,0,1728373370,12840.626415040002,103.81458138000016,53595.49827840001 2024-10-08,07:42:52.000,282,11008861,12965,0,1728373371,12840.693778139997,103.72294269000122,53595.42142008 2024-10-08,07:42:53.000,282,11008881,12925,0,1728373372,12840.808295409988,103.70179530000314,53595.33058752001 2024-10-08,07:42:54.000,282,11008858,12725,0,1728373373,12840.889131129989,103.80048312000145,53595.288664800006 2024-10-08,07:42:55.000,282,11008918,13085,0,1728373374,12840.929548989989,103.98376049999933,53595.19783224 2024-10-08,07:42:56.000,282,11008872,13005,0,1728373375,12841.037329949999,104.21638179000001,53595.0790512 2024-10-08,07:42:57.000,282,11008861,12765,0,1728373376,12841.09122042999,104.42080656000326,53594.98123152 2024-10-08,07:42:58.000,282,11008859,12725,0,1728373377,12841.19226507999,104.57588742000371,53594.91136032 2024-10-08,07:42:59.000,282,11008915,12725,0,1728373378,12841.31351865999,104.70277175999945,53594.80655352001 2024-10-08,07:43:00.000,282,11008881,12725,0,1728373379,12841.41456330999,104.80850871000439,53594.64584976 2024-10-08,07:43:01.000,282,11008851,12685,0,1728373380,12841.630125229996,104.86490174999926,53594.51309448 2024-10-08,07:43:02.000,282,11008854,12805,0,1728373381,12841.906313940002,104.88604914000462,53594.429249040004 2024-10-08,07:43:03.000,282,11008840,13085,0,1728373382,12842.094930619998,104.80850871000439,53594.35937784 2024-10-08,07:43:04.000,282,11008891,12925,0,1728373383,12842.276810989999,104.74506654000288,53594.2405968 2024-10-08,07:43:05.000,282,11008913,12605,0,1728373384,12842.425009809995,104.64637872000458,53594.08688016001 2024-10-08,07:43:06.000,282,11008879,12885,0,1728373385,12842.61362648999,104.63932958999794,53594.00303472 2024-10-08,07:43:07.000,282,11008923,12925,0,1728373386,12842.734880069991,104.7591648000016,53593.83534384 2024-10-08,07:43:08.000,282,11008860,12845,0,1728373387,12842.782034240001,104.9071965300027,53593.72354992001 2024-10-08,07:43:09.000,282,11008916,12805,0,1728373388,12842.68098959,105.06227739000315,53593.60476888001 2024-10-08,07:43:10.000,282,11008874,13085,0,1728373389,12842.51258183999,105.23850564000168,53593.51393632001 2024-10-08,07:43:11.000,282,11008910,12925,0,1728373390,12842.27007467999,105.40768476000085,53593.34624544001 2024-10-08,07:43:12.000,282,11008902,12925,0,1728373391,12842.014094899998,105.54161823000322,53593.23445152 2024-10-08,07:43:13.000,282,11008885,12885,0,1728373392,12841.771587739997,105.67555169999832,53593.087722000004 2024-10-08,07:43:14.000,282,11008904,13045,0,1728373393,12841.556025819991,105.74604299999919,53592.98291520001 2024-10-08,07:43:15.000,282,11008927,12965,0,1728373394,12841.47519009999,105.79538691000198,53592.773301600006 2024-10-08,07:43:16.000,282,11008906,12845,0,1728373395,12841.569498439996,105.78128865000326,53592.605610720006 2024-10-08,07:43:17.000,282,11008907,12965,0,1728373396,12841.758115119992,105.78833778000262,53592.50080392 2024-10-08,07:43:18.000,282,11008839,12845,0,1728373397,12841.926522870002,105.78833778000262,53592.37503576 2024-10-08,07:43:19.000,282,11008900,12725,0,1728373398,12842.074721689998,105.78833778000262,53592.25625472 2024-10-08,07:43:20.000,282,11008884,12805,0,1728373399,12842.148821099989,105.72489561000111,53592.200357760004 2024-10-08,07:43:21.000,282,11008916,12965,0,1728373400,12842.108403239989,105.73194474000047,53592.07458960001 2024-10-08,07:43:22.000,282,11008895,13045,0,1728373401,12841.852423459997,105.76719039000454,53591.983757040005 2024-10-08,07:43:23.000,282,11008880,12765,0,1728373402,12841.448244859996,105.76719039000454,53591.87196312 2024-10-08,07:43:24.000,282,11008879,13165,0,1728373403,12841.064275189994,105.76014125999791,53591.75318208 2024-10-08,07:43:25.000,282,11008837,12805,0,1728373404,12840.673569209997,105.82358342999942,53591.5854912 2024-10-08,07:43:26.000,282,11008885,12765,0,1728373405,12840.356962639991,105.98571341999923,53591.51562 2024-10-08,07:43:27.000,282,11008882,12765,0,1728373406,12840.087510239995,106.10554863000289,53591.36889048 2024-10-08,07:43:28.000,282,11008893,12845,0,1728373407,12839.858475699999,106.21128558000055,53591.25010944 2024-10-08,07:43:29.000,282,11008893,13045,0,1728373408,12839.575550679998,106.11259776000225,53591.096392800006 2024-10-08,07:43:30.000,282,11008871,12925,0,1728373409,12839.312834589997,105.79538691000198,53590.977611760005 2024-10-08,07:43:31.000,282,11008868,13005,0,1728373410,12839.157899459991,105.37243911000405,53590.79594664 2024-10-08,07:43:32.000,282,11008913,12885,0,1728373411,12839.090536359996,104.87900000999798,53590.6771656 2024-10-08,07:43:33.000,282,11008871,13005,0,1728373412,12839.198317319991,104.47015046999877,53590.55139744 2024-10-08,07:43:34.000,282,11008865,12725,0,1728373413,12839.306098280002,104.13179223000043,53590.474539120005 2024-10-08,07:43:35.000,282,11008849,12605,0,1728373414,12839.279153039992,103.87802355000167,53590.3627452 2024-10-08,07:43:36.000,282,11008888,13005,0,1728373415,12839.04338219,103.76523747000465,53590.306848240005 2024-10-08,07:43:37.000,282,11008890,12765,0,1728373416,12838.706566689994,103.65245139000035,53590.2230028 2024-10-08,07:43:38.000,282,11008854,12605,0,1728373417,12838.275442849997,103.67359877999843,53590.09723464 2024-10-08,07:43:39.000,282,11008856,12925,0,1728373418,12837.878000559991,103.68769704000442,53589.91556952001 2024-10-08,07:43:40.000,282,11008877,12805,0,1728373419,12837.45361302999,103.65245139000035,53589.88063392 2024-10-08,07:43:41.000,282,11008911,12685,0,1728373420,12837.137006459998,103.51851791999798,53589.76185288 2024-10-08,07:43:42.000,282,11008891,12965,0,1728373421,12836.982071329992,103.3634370600048,53589.754865760005 2024-10-08,07:43:43.000,282,11008891,12885,0,1728373422,12836.860817749992,103.20835620000435,53589.65005896 2024-10-08,07:43:44.000,282,11008883,12885,0,1728373423,12836.894499299997,102.98983317000238,53589.57320064 2024-10-08,07:43:45.000,282,11008898,12605,0,1728373424,12836.961862399992,102.72196623000491,53589.5242908 2024-10-08,07:43:46.000,282,11008897,12885,0,1728373425,12837.056170739997,102.39770624999801,53589.47538096 2024-10-08,07:43:47.000,282,11008865,12725,0,1728373426,12837.130270150003,102.06639713999903,53589.50332944 2024-10-08,07:43:48.000,282,11008869,12885,0,1728373427,12837.089852290002,101.80557933000091,53589.517303680004 2024-10-08,07:43:49.000,282,11008890,13045,0,1728373428,12837.015752879997,101.65754759999982,53589.468393840005 2024-10-08,07:43:50.000,282,11008823,12645,0,1728373429,12836.881026679992,101.55181065000215,53589.50332944 2024-10-08,07:43:51.000,282,11008852,12965,0,1728373430,12836.6250469,101.48836848000064,53589.53127792001 2024-10-08,07:43:52.000,282,11008926,12925,0,1728373431,12836.38253974,101.50951586999872,53589.53127792001 2024-10-08,07:43:53.000,282,11008867,12725,0,1728373432,12836.092878409989,101.52361413000472,53589.60813624001 2024-10-08,07:43:54.000,282,11008857,12845,0,1728373433,12835.796480769997,101.55181065000215,53589.62211048 2024-10-08,07:43:55.000,282,11008803,12965,0,1728373434,12835.452928959996,101.43902456999785,53589.67800744001 2024-10-08,07:43:56.000,282,11008895,12885,0,1728373435,12835.129586079995,101.23459980000189,53589.636084720005 2024-10-08,07:43:57.000,282,11008937,12805,0,1728373436,12834.873606299989,100.95263459999842,53589.61512336 2024-10-08,07:43:58.000,282,11008879,12645,0,1728373437,12834.617626519997,100.57198158000392,53589.69896880001 2024-10-08,07:43:59.000,282,11008875,12765,0,1728373438,12834.509845560002,100.06444421999913,53589.74089152 2024-10-08,07:44:00.000,282,11008897,12685,0,1728373439,12834.550263420002,99.60625077000441,53589.705955920006 2024-10-08,07:44:01.000,282,11008876,12445,0,1728373440,12834.799506889998,99.232646880002,53589.74787864001 2024-10-08,07:44:02.000,282,11008893,12885,0,1728373441,12835.05548666999,99.00707472000067,53589.8387112 2024-10-08,07:44:03.000,282,11008895,12645,0,1728373442,12835.230630729995,98.90838690000237,53589.91556952001 2024-10-08,07:44:04.000,282,11008877,12765,0,1728373443,12835.271048589995,98.86609211999894,53589.98544072 2024-10-08,07:44:05.000,282,11008823,12765,0,1728373444,12835.21715810999,98.81674821000342,53589.93653088 2024-10-08,07:44:06.000,282,11008893,12965,0,1728373445,12835.07569559999,98.68281474000105,53590.05531192 2024-10-08,07:44:07.000,282,11008852,12565,0,1728373446,12834.907287849994,98.50658649000252,53590.05531192 2024-10-08,07:44:08.000,282,11008887,12805,0,1728373447,12834.671517000002,98.33035824000399,53590.13217024001 2024-10-08,07:44:09.000,282,11008900,12805,0,1728373448,12834.415537219997,98.14003172999946,53590.1531316 2024-10-08,07:44:10.000,282,11008812,12885,0,1728373449,12834.092194339995,97.94265609000286,53590.17409296 2024-10-08,07:44:11.000,282,11008880,13125,0,1728373450,12833.83621455999,97.65364176000003,53590.139157360005 2024-10-08,07:44:12.000,282,11008885,12885,0,1728373451,12833.688015739994,97.35052916999848,53590.188067200004 2024-10-08,07:44:13.000,282,11008899,13125,0,1728373452,12833.735169909989,96.99102354000206,53590.209028560006 2024-10-08,07:44:14.000,282,11008856,12765,0,1728373453,12833.849687179994,96.64561617000436,53590.188067200004 2024-10-08,07:44:15.000,282,11008865,12765,0,1728373454,12834.02483124,96.25791402000323,53590.236977040004 2024-10-08,07:44:16.000,282,11008891,12965,0,1728373455,12834.321228879991,95.91955578000488,53590.33479672 2024-10-08,07:44:17.000,282,11008863,12965,0,1728373456,12834.509845560002,95.67283622999821,53590.39069368 2024-10-08,07:44:18.000,282,11008860,12845,0,1728373457,12834.658044379998,95.39792016000138,53590.46755200001 2024-10-08,07:44:19.000,282,11008900,12845,0,1728373458,12834.671517000002,95.1300532200039,53590.49550048001 2024-10-08,07:44:20.000,282,11008883,12805,0,1728373459,12834.604153899993,94.93267758000002,53590.49550048001 2024-10-08,07:44:21.000,282,11008885,12965,0,1728373460,12834.590681280002,94.67890890000126,53590.55139744 2024-10-08,07:44:22.000,282,11008951,12605,0,1728373461,12834.664780689993,94.40399283000443,53590.60030728 2024-10-08,07:44:23.000,282,11008902,12965,0,1728373462,12834.826452129993,94.16432241000439,53590.712101200006 2024-10-08,07:44:24.000,282,11008938,13125,0,1728373463,12834.99485987999,93.91055372999836,53590.6771656 2024-10-08,07:44:25.000,282,11008880,12845,0,1728373464,12835.21715810999,93.64268679000088,53590.761011040006 2024-10-08,07:44:26.000,282,11008932,12885,0,1728373465,12835.33841168999,93.38891811000212,53590.809920880005 2024-10-08,07:44:27.000,282,11008923,12845,0,1728373466,12835.392302169996,93.17039508000016,53590.8867792 2024-10-08,07:44:28.000,282,11008875,12765,0,1728373467,12835.372093239996,92.90957727000205,53590.928701920006 2024-10-08,07:44:29.000,282,11008938,12645,0,1728373468,12835.351884309996,92.59941555000114,53590.991586 2024-10-08,07:44:30.000,282,11008847,12765,0,1728373469,12835.36535693,92.30335208999895,53591.05447008 2024-10-08,07:44:31.000,282,11008853,12765,0,1728373470,12835.48661051,92.02843602000212,53591.145302640005 2024-10-08,07:44:32.000,282,11008911,13085,0,1728373471,12835.580918849992,91.74647081999865,53591.215173840006 2024-10-08,07:44:33.000,282,11008843,12685,0,1728373472,12835.756062909997,91.45040736000374,53591.243122320004 2024-10-08,07:44:34.000,282,11008890,12765,0,1728373473,12835.951415899988,91.26712997999857,53591.35491624001 2024-10-08,07:44:35.000,282,11008884,12885,0,1728373474,12836.038987929998,91.18254041999899,53591.48767152 2024-10-08,07:44:36.000,282,11008886,12765,0,1728373475,12835.951415899988,91.17549128999963,53591.50863288 2024-10-08,07:44:37.000,282,11008843,12965,0,1728373476,12835.648281950002,91.08385260000068,53591.52260712001 2024-10-08,07:44:38.000,282,11008882,12645,0,1728373477,12835.22389442,90.94286999999895,53591.61343968 2024-10-08,07:44:39.000,282,11008877,12645,0,1728373478,12834.752352719988,90.74549436000234,53591.61343968 2024-10-08,07:44:40.000,282,11008863,12845,0,1728373479,12834.408800910001,90.38598872999864,53591.648375280005 2024-10-08,07:44:41.000,282,11008857,12525,0,1728373480,12834.22692054,89.95599180000136,53591.6553624 2024-10-08,07:44:42.000,282,11008820,12805,0,1728373481,12834.18650268,89.5541913900015,53591.66234952 2024-10-08,07:44:43.000,282,11008877,12605,0,1728373482,12834.16629375,89.27927532000467,53591.66234952 2024-10-08,07:44:44.000,282,11008891,12885,0,1728373483,12834.341437809991,89.032555769998,53591.71125936001 2024-10-08,07:44:45.000,282,11008875,12925,0,1728373484,12834.698462239998,88.92681882000034,53591.76016920001 2024-10-08,07:44:46.000,282,11008860,12885,0,1728373485,12835.001596189999,88.9620644700044,53591.77414344 2024-10-08,07:44:47.000,282,11008880,12805,0,1728373486,12835.250839659995,88.9973101200012,53591.80209192 2024-10-08,07:44:48.000,282,11008851,12845,0,1728373487,12835.452928959996,88.90567143000226,53591.85100176 2024-10-08,07:44:49.000,282,11008873,12925,0,1728373488,12835.681963499992,88.63780449000478,53591.90689872001 2024-10-08,07:44:50.000,282,11008881,12805,0,1728373489,12835.910998040003,88.36288842000067,53591.99773128 2024-10-08,07:44:51.000,282,11008874,12765,0,1728373490,12836.045724239993,88.01748105000297,53591.99773128 2024-10-08,07:44:52.000,282,11008873,12765,0,1728373491,12836.092878409989,87.77076150000357,53592.09555096001 2024-10-08,07:44:53.000,282,11008809,12725,0,1728373492,12836.012042689988,87.60863151000376,53592.06061536 2024-10-08,07:44:54.000,282,11008855,13045,0,1728373493,12835.931206969988,87.57338585999969,53592.14446080001 2024-10-08,07:44:55.000,282,11008863,12765,0,1728373494,12835.884052799993,87.54518934000225,53592.249267600004 2024-10-08,07:44:56.000,282,11008841,12805,0,1728373495,12835.830162320002,87.46059978000267,53592.221319120006 2024-10-08,07:44:57.000,282,11008862,12765,0,1728373496,12835.931206969988,87.32666631000029,53592.30516456 2024-10-08,07:44:58.000,282,11008865,12765,0,1728373497,12836.072669479989,87.08699589000025,53592.34010016001 2024-10-08,07:44:59.000,282,11008842,12965,0,1728373498,12836.26128616,86.88257112000429,53592.3540744 2024-10-08,07:45:00.000,282,11008829,12605,0,1728373499,12836.48358439,86.67814635000104,53592.45888120001 2024-10-08,07:45:01.000,282,11008881,12605,0,1728373500,12836.692409999996,86.53011461999995,53592.54272664 2024-10-08,07:45:02.000,282,11008861,12885,0,1728373501,12836.833872509997,86.41732854000293,53592.54272664 2024-10-08,07:45:03.000,282,11008904,12965,0,1728373502,12836.928180850002,86.18470725000225,53592.57766224001 2024-10-08,07:45:04.000,282,11008868,12965,0,1728373503,12837.002280259992,85.88864379000006,53592.703430400004 2024-10-08,07:45:05.000,282,11008869,12885,0,1728373504,12836.995543949997,85.59962946000451,53592.75932736 2024-10-08,07:45:06.000,282,11008916,12645,0,1728373505,12836.968598710002,85.33881164999912,53592.79426296001 2024-10-08,07:45:07.000,282,11008907,12885,0,1728373506,12836.921444539992,85.26127121999889,53592.84317280001 2024-10-08,07:45:08.000,282,11008917,12965,0,1728373507,12836.840608819992,85.33176251999976,53592.8781084 2024-10-08,07:45:09.000,282,11008843,12645,0,1728373508,12836.779982029992,85.43045033999806,53592.89906976 2024-10-08,07:45:10.000,282,11008848,12765,0,1728373509,12836.773245719996,85.536187290003,53592.98291520001 2024-10-08,07:45:11.000,282,11008881,12685,0,1728373510,12836.874290369997,85.52208903000428,53592.96195384001 2024-10-08,07:45:12.000,282,11008859,12885,0,1728373511,12837.177424319998,85.35995904000447,53593.0178508 2024-10-08,07:45:13.000,282,11008867,12765,0,1728373512,12837.59507553999,85.14848514000187,53593.08073488001 2024-10-08,07:45:14.000,282,11008846,12725,0,1728373513,12837.891473179996,85.00045341000077,53593.108683360006 2024-10-08,07:45:15.000,282,11008878,12805,0,1728373514,12838.140716649992,84.8312742900016,53593.13663184 2024-10-08,07:45:16.000,282,11008849,12685,0,1728373515,12838.275442849997,84.78193037999881,53593.18554168 2024-10-08,07:45:17.000,282,11008835,12565,0,1728373516,12838.309124400002,84.78897950999817,53593.276374240006 2024-10-08,07:45:18.000,282,11008853,12645,0,1728373517,12838.396696429998,84.81717603000288,53593.33925832 2024-10-08,07:45:19.000,282,11008858,12965,0,1728373518,12838.511213699989,84.7325864700033,53593.374193920004 2024-10-08,07:45:20.000,282,11008898,12725,0,1728373519,12838.558367869999,84.54930908999813,53593.43009088 2024-10-08,07:45:21.000,282,11008855,12605,0,1728373520,12838.61225834999,84.39422822999768,53593.53489768001 2024-10-08,07:45:22.000,282,11008923,12685,0,1728373521,12838.625730969994,84.29554040999938,53593.5768204 2024-10-08,07:45:23.000,282,11008909,12765,0,1728373522,12838.544895249994,84.21095084999979,53593.611756000006 2024-10-08,07:45:24.000,282,11008868,12725,0,1728373523,12838.477532149998,84.26029476000258,53593.65367872001 2024-10-08,07:45:25.000,282,11008825,12765,0,1728373524,12838.477532149998,84.2743930200013,53593.67464008 2024-10-08,07:45:26.000,282,11008891,12805,0,1728373525,12838.61225834999,84.19685259000107,53593.76547264 2024-10-08,07:45:27.000,282,11008920,12765,0,1728373526,12838.85476550999,84.0276734700019,53593.86329232 2024-10-08,07:45:28.000,282,11008857,12845,0,1728373527,12839.10400898,83.83734696000465,53593.91220216 2024-10-08,07:45:29.000,282,11008899,13005,0,1728373528,12839.171372079996,83.6681678399982,53594.00303472 2024-10-08,07:45:30.000,282,11008901,12685,0,1728373529,12839.198317319991,83.46374307000224,53594.00303472 2024-10-08,07:45:31.000,282,11008921,12805,0,1728373530,12839.178108389991,83.28046569000435,53594.10784152001 2024-10-08,07:45:32.000,282,11008852,12645,0,1728373531,12839.144426840001,83.18177786999877,53594.14277712 2024-10-08,07:45:33.000,282,11008858,12805,0,1728373532,12839.205053630001,83.13948309000261,53594.18469984001 2024-10-08,07:45:34.000,282,11008863,12805,0,1728373533,12839.184844700001,83.23817091000092,53594.21963544 2024-10-08,07:45:35.000,282,11008841,12845,0,1728373534,12839.191581009996,83.35800612000457,53594.282519520006 2024-10-08,07:45:36.000,282,11008906,13045,0,1728373535,12839.231998869996,83.44259568000416,53594.32444224001 2024-10-08,07:45:37.000,282,11008918,12845,0,1728373536,12839.359988759992,83.48489046000032,53594.36636496 2024-10-08,07:45:38.000,282,11008846,12605,0,1728373537,12839.568814370003,83.46374307000224,53594.47117176001 2024-10-08,07:45:39.000,282,11008880,12685,0,1728373538,12839.750694739989,83.35095698999794,53594.49213312001 2024-10-08,07:45:40.000,282,11008912,12805,0,1728373539,12839.858475699999,83.16767961000005,53594.52008160001 2024-10-08,07:45:41.000,282,11008878,12725,0,1728373540,12839.905629869994,83.06899179000175,53594.64584976 2024-10-08,07:45:42.000,282,11008914,13125,0,1728373541,12839.845003079994,83.04079527000431,53594.67379824 2024-10-08,07:45:43.000,282,11008890,12805,0,1728373542,12839.723749499994,83.01964787999896,53594.6947596 2024-10-08,07:45:44.000,282,11008878,12845,0,1728373543,12839.595759609998,83.0125987499996,53594.77161792 2024-10-08,07:45:45.000,282,11008909,12765,0,1728373544,12839.562078059993,82.95620571000472,53594.80655352001 2024-10-08,07:45:46.000,282,11008896,12885,0,1728373545,12839.582286989993,82.80817398000363,53594.785592160006 2024-10-08,07:45:47.000,282,11008853,12805,0,1728373546,12839.696804259998,82.59670008000103,53594.883411840005 2024-10-08,07:45:48.000,282,11008848,12885,0,1728373547,12839.791112599989,82.33588227000291,53594.932321680004 2024-10-08,07:45:49.000,282,11008927,12765,0,1728373548,12839.885420939994,82.0609661999988,53594.9393088 2024-10-08,07:45:50.000,282,11008848,13045,0,1728373549,12839.93931142,81.84949230000348,53594.97424440001 2024-10-08,07:45:51.000,282,11008923,13005,0,1728373550,12839.91910249,81.65916578999895,53595.02315424001 2024-10-08,07:45:52.000,282,11008880,13085,0,1728373551,12839.87194831999,81.54637971000193,53595.11398680001 2024-10-08,07:45:53.000,282,11008878,13045,0,1728373552,12839.91910249,81.45474102000298,53595.100012560004 2024-10-08,07:45:54.000,282,11008875,12805,0,1728373553,12839.97972928,81.35605320000468,53595.183858 2024-10-08,07:45:55.000,282,11008868,12765,0,1728373554,12840.060565,81.29966016000253,53595.19783224 2024-10-08,07:45:56.000,282,11008943,13045,0,1728373555,12840.148137029995,81.29261103000317,53595.23276784001 2024-10-08,07:45:57.000,282,11008880,12725,0,1728373556,12840.13466440999,81.2573653799991,53595.29565192 2024-10-08,07:45:58.000,282,11008860,12805,0,1728373557,12840.188554889995,81.13048104000336,53595.30263904 2024-10-08,07:45:59.000,282,11008857,12805,0,1728373558,12840.316544779991,81.05294061000313,53595.35853600001 2024-10-08,07:46:00.000,282,11008884,12965,0,1728373559,12840.417589429991,80.92605627000012,53595.40045872001 2024-10-08,07:46:01.000,282,11008868,12925,0,1728373560,12840.559051939992,80.77097540999966,53595.3934716 2024-10-08,07:46:02.000,282,11008878,12725,0,1728373561,12840.646623970002,80.59474716000113,53595.42840720001 2024-10-08,07:46:03.000,282,11008915,12805,0,1728373562,12840.788086479988,80.34802761000174,53595.49129128 2024-10-08,07:46:04.000,282,11008860,12765,0,1728373563,12840.916076369998,80.10130806000234,53595.52622688001 2024-10-08,07:46:05.000,282,11008911,12885,0,1728373564,12841.225946629995,79.91803068000445,53595.56116248 2024-10-08,07:46:06.000,282,11008912,12925,0,1728373565,12841.636861539992,79.74180242999864,53595.603085200004 2024-10-08,07:46:07.000,282,11008895,12725,0,1728373566,12841.973677039998,79.5514759200014,53595.672956400005 2024-10-08,07:46:08.000,282,11008919,12925,0,1728373567,12842.37111932999,79.43164070999774,53595.73584048001 2024-10-08,07:46:09.000,282,11008886,13005,0,1728373568,12842.782034240001,79.32590376000007,53595.840647280005 2024-10-08,07:46:10.000,282,11008859,12725,0,1728373569,12843.166003910002,79.17787202999898,53595.88257000001 2024-10-08,07:46:11.000,282,11008918,12845,0,1728373570,12843.408511069989,79.17787202999898,53595.99436392 2024-10-08,07:46:12.000,282,11008867,12685,0,1728373571,12843.53650096,79.28360898000392,53596.08519648 2024-10-08,07:46:13.000,282,11008903,12765,0,1728373572,12843.59712775,79.38229680000222,53596.15506768 2024-10-08,07:46:14.000,282,11008863,12605,0,1728373573,12843.704908709995,79.43164070999774,53596.23891312001 2024-10-08,07:46:15.000,282,11008913,13005,0,1728373574,12844.014778969991,79.32590376000007,53596.30878432 2024-10-08,07:46:16.000,282,11008878,12845,0,1728373575,12844.398748639993,79.18492115999834,53596.35070704 2024-10-08,07:46:17.000,282,11008858,12765,0,1728373576,12845.005016539995,79.05098769000324,53596.48346232001 2024-10-08,07:46:18.000,282,11008917,12845,0,1728373577,12845.618020749993,78.92410335000022,53596.51839792 2024-10-08,07:46:19.000,282,11008901,12965,0,1728373578,12846.11650769,78.83951379000064,53596.630191840006 2024-10-08,07:46:20.000,282,11008913,12805,0,1728373579,12846.412905329991,78.85361204999936,53596.73499864 2024-10-08,07:46:21.000,282,11008887,12885,0,1728373580,12846.594785699992,78.8113172700032,53596.79089560001 2024-10-08,07:46:22.000,282,11008883,12725,0,1728373581,12846.682357730002,78.78312074999849,53596.846792560005 2024-10-08,07:46:23.000,282,11008874,12965,0,1728373582,12846.742984520002,78.76902248999977,53596.92365088 2024-10-08,07:46:24.000,282,11008888,12725,0,1728373583,12846.763193450002,78.7126294500049,53596.95159936 2024-10-08,07:46:25.000,282,11008920,12605,0,1728373584,12846.763193450002,78.63508902000467,53597.014483440005 2024-10-08,07:46:26.000,282,11008911,12485,0,1728373585,12846.850765479998,78.43066425000143,53597.04243192 2024-10-08,07:46:27.000,282,11008954,12925,0,1728373586,12847.133690499999,78.24738687000354,53597.09832888 2024-10-08,07:46:28.000,282,11008895,12925,0,1728373587,12847.49071492999,78.08525688000373,53597.10531600001 2024-10-08,07:46:29.000,282,11008896,12605,0,1728373588,12847.968992939997,77.97951992999879,53597.1402516 2024-10-08,07:46:30.000,282,11008870,12725,0,1728373589,12848.460743569995,77.81738993999898,53597.182174320005 2024-10-08,07:46:31.000,282,11008915,12845,0,1728373590,12848.858185860001,77.70460386000195,53597.231084160005 2024-10-08,07:46:32.000,282,11008895,12485,0,1728373591,12849.093956709992,77.59886691000429,53597.27300688001 2024-10-08,07:46:33.000,282,11008904,12685,0,1728373592,12849.201737670002,77.44378605000384,53597.28698112 2024-10-08,07:46:34.000,282,11008902,12805,0,1728373593,12849.316254939993,77.24641040999995,53597.3149296 2024-10-08,07:46:35.000,282,11008929,12805,0,1728373594,12849.464453759989,77.0560839000027,53597.32890384 2024-10-08,07:46:36.000,282,11008879,12765,0,1728373595,12849.60591626999,76.83756087000074,53597.34287808001 2024-10-08,07:46:37.000,282,11008911,12845,0,1728373596,12849.74737877999,76.54854653999791,53597.39178792001 2024-10-08,07:46:38.000,282,11008877,12965,0,1728373597,12849.902313909995,76.33707264000259,53597.41973640001 2024-10-08,07:46:39.000,282,11008950,12885,0,1728373598,12850.117875830001,76.10445135000191,53597.41973640001 2024-10-08,07:46:40.000,282,11008921,12685,0,1728373599,12850.380591920002,75.8295352799978,53597.40576216 2024-10-08,07:46:41.000,282,11008881,12725,0,1728373600,12850.629835389998,75.71674920000078,53597.41973640001 2024-10-08,07:46:42.000,282,11008909,12765,0,1728373601,12850.96665088999,75.56166834000032,53597.44069776001 2024-10-08,07:46:43.000,282,11008873,13045,0,1728373602,12851.202421739996,75.27970314000413,53597.43371064 2024-10-08,07:46:44.000,282,11008856,12725,0,1728373603,12851.505555689997,74.99773794000066,53597.3848008 2024-10-08,07:46:45.000,282,11008910,12445,0,1728373604,12851.801953329988,74.69462534999911,53597.44069776001 2024-10-08,07:46:46.000,282,11008875,12525,0,1728373605,12852.00404262999,74.433807540001,53597.43371064 2024-10-08,07:46:47.000,282,11008894,12765,0,1728373606,12852.219604549995,74.22938276999776,53597.447684880004 2024-10-08,07:46:48.000,282,11008876,13045,0,1728373607,12852.34759443999,74.07430191000458,53597.48262048 2024-10-08,07:46:49.000,282,11008872,12925,0,1728373608,12852.36780336999,73.98971234999772,53597.55249168 2024-10-08,07:46:50.000,282,11008890,12925,0,1728373609,12852.32738550999,73.975614089999,53597.55249168 2024-10-08,07:46:51.000,282,11008877,12845,0,1728373610,12852.2532861,73.95446670000092,53597.517556080005 2024-10-08,07:46:52.000,282,11008846,12925,0,1728373611,12852.15224145,74.05315451999923,53597.48960760001 2024-10-08,07:46:53.000,282,11008906,12965,0,1728373612,12852.02425155999,74.06725277999794,53597.48262048 2024-10-08,07:46:54.000,282,11008916,12725,0,1728373613,12851.902997979989,74.12364582000009,53597.43371064 2024-10-08,07:46:55.000,282,11008841,12605,0,1728373614,12851.882789049989,74.1518423400048,53597.46165912001 2024-10-08,07:46:56.000,282,11008890,13125,0,1728373615,12851.822162259989,74.14479320999817,53597.44069776001 2024-10-08,07:46:57.000,282,11008870,13005,0,1728373616,12851.876052739994,73.9403684400022,53597.41973640001 2024-10-08,07:46:58.000,282,11008899,12605,0,1728373617,12852.04446048999,73.56676454999979,53597.42672352 2024-10-08,07:46:59.000,282,11008921,12925,0,1728373618,12852.239813479995,73.2354554400008,53597.41274928001 2024-10-08,07:47:00.000,282,11008930,12805,0,1728373619,12852.41495754,72.83365503000095,53597.42672352 2024-10-08,07:47:01.000,282,11008895,12605,0,1728373620,12852.522738499996,72.54464069999813,53597.398775040005 2024-10-08,07:47:02.000,282,11008869,12765,0,1728373621,12852.556420050001,72.29087201999937,53597.41973640001 2024-10-08,07:47:03.000,282,11008864,12805,0,1728373622,12852.542947429996,72.10759464000148,53597.36383944 2024-10-08,07:47:04.000,282,11008841,12725,0,1728373623,12852.462111709996,71.96661203999975,53597.33589096 2024-10-08,07:47:05.000,282,11008901,12885,0,1728373624,12852.381275989996,71.88907160999952,53597.3848008 2024-10-08,07:47:06.000,282,11008871,12525,0,1728373625,12852.26675871999,71.82562943999801,53597.32191672001 2024-10-08,07:47:07.000,282,11008878,12965,0,1728373626,12852.118559899995,71.76218727000378,53597.32890384 2024-10-08,07:47:08.000,282,11008850,12965,0,1728373627,12852.08487834999,71.71989249000035,53597.3149296 2024-10-08,07:47:09.000,282,11008894,12765,0,1728373628,12852.199395619995,71.69169597000291,53597.300955360006 2024-10-08,07:47:10.000,282,11008860,12925,0,1728373629,12852.381275989996,71.64235206000012,53597.24505840001 2024-10-08,07:47:11.000,282,11008908,12805,0,1728373630,12852.556420050001,71.59300815000461,53597.25204552001 2024-10-08,07:47:12.000,282,11008884,12965,0,1728373631,12852.718091490002,71.58595901999797,53597.26601976 2024-10-08,07:47:13.000,282,11008900,12645,0,1728373632,12852.886499239998,71.57186075999925,53597.21710992 2024-10-08,07:47:14.000,282,11008914,12885,0,1728373633,12853.155951639994,71.60710641000333,53597.21710992 2024-10-08,07:47:15.000,282,11008904,12805,0,1728373634,12853.42540403999,71.64940118999948,53597.231084160005 2024-10-08,07:47:16.000,282,11008862,12925,0,1728373635,12853.58707547999,71.81153117999929,53597.231084160005 2024-10-08,07:47:17.000,282,11008864,12925,0,1728373636,12853.67464751,72.0230050800019,53597.25204552001 2024-10-08,07:47:18.000,282,11008862,12965,0,1728373637,12853.58707547999,72.28382289000001,53597.24505840001 2024-10-08,07:47:19.000,282,11008905,12965,0,1728373638,12853.499503449995,72.41775636000239,53597.23807128 2024-10-08,07:47:20.000,282,11008878,12805,0,1728373639,12853.337832009995,72.50234592000197,53597.2101228 2024-10-08,07:47:21.000,282,11008853,12525,0,1728373640,12853.169424259999,72.60808286999963,53597.25903264 2024-10-08,07:47:22.000,282,11008899,12925,0,1728373641,12852.960598649988,72.74201634000201,53597.25204552001 2024-10-08,07:47:23.000,282,11008922,12965,0,1728373642,12852.724827799997,72.80545851000352,53597.2101228 2024-10-08,07:47:24.000,282,11008869,12645,0,1728373643,12852.462111709996,72.8900480700031,53597.25903264 2024-10-08,07:47:25.000,282,11008881,12685,0,1728373644,12852.19265931,72.98873589000141,53597.16121296 2024-10-08,07:47:26.000,282,11008908,12805,0,1728373645,12852.0511968,73.073325450001,53597.133264480006 2024-10-08,07:47:27.000,282,11008842,12845,0,1728373646,12851.889525359999,73.08742370999971,53597.11929024 2024-10-08,07:47:28.000,282,11008872,12765,0,1728373647,12851.849107499998,73.03103067000484,53597.04941904 2024-10-08,07:47:29.000,282,11008888,12805,0,1728373648,12851.909734289999,72.89709720000246,53597.10531600001 2024-10-08,07:47:30.000,282,11008859,12605,0,1728373649,12852.017515249994,72.86185154999839,53597.014483440005 2024-10-08,07:47:31.000,282,11008858,12925,0,1728373650,12852.057933109994,72.81250764000288,53597.03544480001 2024-10-08,07:47:32.000,282,11008826,12925,0,1728373651,12852.04446048999,72.79840938000416,53597.04941904 2024-10-08,07:47:33.000,282,11008914,12565,0,1728373652,12852.037724179994,72.75611460000073,53597.12627736001 2024-10-08,07:47:34.000,282,11008871,12725,0,1728373653,12851.970361079999,72.6785741700005,53597.08435464001 2024-10-08,07:47:35.000,282,11008888,12765,0,1728373654,12851.977097389994,72.5798863500022,53597.09134176 2024-10-08,07:47:36.000,282,11008890,12965,0,1728373655,12852.07140573,72.43890375000046,53597.05640616001 2024-10-08,07:47:37.000,282,11008896,12885,0,1728373656,12852.179186689995,72.34021593000216,53597.12627736001 2024-10-08,07:47:38.000,282,11008894,12845,0,1728373657,12852.219604549995,72.38251070999831,53597.15422584001 2024-10-08,07:47:39.000,282,11008882,12645,0,1728373658,12852.12529620999,72.39660897000431,53597.20313568001 2024-10-08,07:47:40.000,282,11008910,12725,0,1728373659,12852.078142039994,72.41775636000239,53597.25204552001 2024-10-08,07:47:41.000,282,11008899,12805,0,1728373660,12852.010778939999,72.34726506000152,53597.22409704001 2024-10-08,07:47:42.000,282,11008853,12805,0,1728373661,12852.08487834999,72.17808594000235,53597.27300688001 2024-10-08,07:47:43.000,282,11008859,12965,0,1728373662,12852.30717657999,72.03005421000125,53597.3149296 2024-10-08,07:47:44.000,282,11008855,12765,0,1728373663,12852.448639089991,72.06529985999805,53597.37781368 2024-10-08,07:47:45.000,282,11008933,12885,0,1728373664,12852.509265879991,72.27677376000065,53597.39178792001 2024-10-08,07:47:46.000,282,11008860,12485,0,1728373665,12852.37453968,72.62923025999771,53597.41973640001 2024-10-08,07:47:47.000,282,11008852,12685,0,1728373666,12852.11182359,72.96053937000397,53597.50358184 2024-10-08,07:47:48.000,282,11008859,12685,0,1728373667,12851.828898569998,73.1367676200025,53597.53851744001 2024-10-08,07:47:49.000,282,11008880,13005,0,1728373668,12851.566182479997,73.20020979000401,53597.60140152 2024-10-08,07:47:50.000,282,11008886,12685,0,1728373669,12851.417983660001,73.18611152999802,53597.615375760004 2024-10-08,07:47:51.000,282,11008850,12685,0,1728373670,12851.249575909991,73.19316066000465,53597.60838864001 2024-10-08,07:47:52.000,282,11008886,12885,0,1728373671,12851.12832232999,73.19316066000465,53597.62236288 2024-10-08,07:47:53.000,282,11008879,13165,0,1728373672,12851.04748660999,73.12266936000378,53597.69223408 2024-10-08,07:47:54.000,282,11008866,12685,0,1728373673,12851.02727767999,72.90414633000182,53597.65729848001 2024-10-08,07:47:55.000,282,11008894,12685,0,1728373674,12851.11484971,72.52349331000005,53597.685246960005 2024-10-08,07:47:56.000,282,11008877,12685,0,1728373675,12851.15526757,72.19218420000107,53597.71319544 2024-10-08,07:47:57.000,282,11008852,12765,0,1728373676,12851.18894911999,72.0230050800019,53597.70620832001 2024-10-08,07:47:58.000,282,11008836,12885,0,1728373677,12851.249575909991,71.91021900000487,53597.76210528 2024-10-08,07:47:59.000,282,11008869,12845,0,1728373678,12851.337147940001,71.95956291000039,53597.74813104001 2024-10-08,07:48:00.000,282,11008925,13045,0,1728373679,12851.391038419992,72.06529985999805,53597.87389920001 2024-10-08,07:48:01.000,282,11008894,12965,0,1728373680,12851.276521150001,72.21333158999914,53597.804028000006 2024-10-08,07:48:02.000,282,11008896,12965,0,1728373681,12851.14853125999,72.30497027999809,53597.852937840005 2024-10-08,07:48:03.000,282,11008839,12685,0,1728373682,12851.05422292,72.2203807199985,53597.86691208 2024-10-08,07:48:04.000,282,11008845,12645,0,1728373683,12851.07443185,72.07939812000404,53597.88787344 2024-10-08,07:48:05.000,282,11008925,12965,0,1728373684,12851.162003879996,71.84677683000336,53597.85992496 2024-10-08,07:48:06.000,282,11008918,13085,0,1728373685,12851.283257459996,71.70579423000163,53597.94377040001 2024-10-08,07:48:07.000,282,11008870,12845,0,1728373686,12851.337147940001,71.55071337000118,53597.95774464 2024-10-08,07:48:08.000,282,11008877,12685,0,1728373687,12851.384302109996,71.55071337000118,53598.00665448 2024-10-08,07:48:09.000,282,11008868,12765,0,1728373688,12851.337147940001,71.5648116299999,53598.083512799996 2024-10-08,07:48:10.000,282,11008904,12765,0,1728373689,12851.269784839991,71.54366424000182,53598.04159008001 2024-10-08,07:48:11.000,282,11008870,13125,0,1728373690,12851.357356870001,71.39563251000072,53598.09748704 2024-10-08,07:48:12.000,282,11008910,12925,0,1728373691,12851.444928899997,71.24760077999963,53598.16735824 2024-10-08,07:48:13.000,282,11008903,12685,0,1728373692,12851.626809269997,71.14186383000197,53598.24421656 2024-10-08,07:48:14.000,282,11008856,12685,0,1728373693,12851.761535469988,71.15596209000068,53598.307100640006 2024-10-08,07:48:15.000,282,11008855,13005,0,1728373694,12851.849107499998,71.2828464300037,53598.3629976 2024-10-08,07:48:16.000,282,11008876,12885,0,1728373695,12851.822162259989,71.4308781600048,53598.46081728 2024-10-08,07:48:17.000,282,11008881,12845,0,1728373696,12851.727853919998,71.5648116299999,53598.56562408001 2024-10-08,07:48:18.000,282,11008877,12885,0,1728373697,12851.667227129998,71.70579423000163,53598.50972712 2024-10-08,07:48:19.000,282,11008861,12765,0,1728373698,12851.673963439993,71.88202248000016,53598.59357256001 2024-10-08,07:48:20.000,282,11008883,12925,0,1728373699,12851.599864030002,72.0864472500034,53598.63549528001 2024-10-08,07:48:21.000,282,11008898,12845,0,1728373700,12851.478610450002,72.2203807199985,53598.65645664 2024-10-08,07:48:22.000,282,11008911,12805,0,1728373701,12851.269784839991,72.29087201999937,53598.642482400006 2024-10-08,07:48:23.000,282,11008897,12885,0,1728373702,12851.05422292,72.17103681000299,53598.691392240005 2024-10-08,07:48:24.000,282,11008843,13005,0,1728373703,12850.899287789995,71.98775942999782,53598.691392240005 2024-10-08,07:48:25.000,282,11008924,12805,0,1728373704,12850.96665088999,71.71284336000099,53598.72632784 2024-10-08,07:48:26.000,282,11008873,12925,0,1728373705,12851.09464078,71.47317294000095,53598.73331496001 2024-10-08,07:48:27.000,282,11008894,12765,0,1728373706,12851.357356870001,71.31104295000114,53598.70536648 2024-10-08,07:48:28.000,282,11008839,12765,0,1728373707,12851.519028310002,71.31104295000114,53598.7472892 2024-10-08,07:48:29.000,282,11008856,12725,0,1728373708,12851.694172369993,71.38858338000136,53598.85209600001 2024-10-08,07:48:30.000,282,11008887,12605,0,1728373709,12851.896261669994,71.61415554000268,53598.86607024 2024-10-08,07:48:31.000,282,11008874,12925,0,1728373710,12852.07140573,71.85382596000272,53598.96388992 2024-10-08,07:48:32.000,282,11008891,12645,0,1728373711,12852.15224145,72.14988942000491,53598.98485128 2024-10-08,07:48:33.000,282,11008912,12805,0,1728373712,12852.20613192999,72.36136332000024,53599.00581264 2024-10-08,07:48:34.000,282,11008865,12885,0,1728373713,12852.260022409995,72.53054243999941,53599.026774000005 2024-10-08,07:48:35.000,282,11008870,12845,0,1728373714,12852.29370396,72.63627939000435,53599.08267096 2024-10-08,07:48:36.000,282,11008880,13045,0,1728373715,12852.38801229999,72.66447591000178,53599.075683840005 2024-10-08,07:48:37.000,282,11008897,12605,0,1728373716,12852.664201009997,72.68562329999986,53599.17350352 2024-10-08,07:48:38.000,282,11008879,12845,0,1728373717,12852.906708169998,72.70677068999794,53599.16651640001 2024-10-08,07:48:39.000,282,11008903,13005,0,1728373718,12853.27046891,72.73496721000265,53599.257348959996 2024-10-08,07:48:40.000,282,11008863,12645,0,1728373719,12853.667911199991,72.85480241999903,53599.32023304 2024-10-08,07:48:41.000,282,11008842,12645,0,1728373720,12854.024935629997,73.01693240999884,53599.38311712001 2024-10-08,07:48:42.000,282,11008911,12845,0,1728373721,12854.388696369999,73.20725892000337,53599.37613 2024-10-08,07:48:43.000,282,11008890,12765,0,1728373722,12854.68509400999,73.4187328199987,53599.45298832001 2024-10-08,07:48:44.000,282,11008854,12805,0,1728373723,12854.860238069996,73.6936488900028,53599.50189816001 2024-10-08,07:48:45.000,282,11008903,12645,0,1728373724,12855.048854749992,73.91217192000477,53599.578756480005 2024-10-08,07:48:46.000,282,11008860,12805,0,1728373725,12855.089272609992,74.06020364999858,53599.57176936001 2024-10-08,07:48:47.000,282,11008924,12765,0,1728373726,12855.250944049993,74.1518423400048,53599.648627680006 2024-10-08,07:48:48.000,282,11008923,12805,0,1728373727,12855.331779769993,74.21528450999904,53599.70452464 2024-10-08,07:48:49.000,282,11008877,12725,0,1728373728,12855.432824419993,74.26462842000183,53599.68356328 2024-10-08,07:48:50.000,282,11008840,12805,0,1728373729,12855.574286929994,74.2857758099999,53599.746447360005 2024-10-08,07:48:51.000,282,11008853,12725,0,1728373730,12855.735958369994,74.25757929000247,53599.760421599996 2024-10-08,07:48:52.000,282,11008872,12925,0,1728373731,12855.99193815,74.22938276999776,53599.865228400005 2024-10-08,07:48:53.000,282,11008879,12725,0,1728373732,12856.301808409997,74.11659669000073,53599.85125416 2024-10-08,07:48:54.000,282,11008883,12885,0,1728373733,12856.692514389993,74.0390562600005,53599.900164 2024-10-08,07:48:55.000,282,11008887,12965,0,1728373734,12857.1707924,73.96151583000028,53599.99798368 2024-10-08,07:48:56.000,282,11008879,12605,0,1728373735,12857.655806720002,73.93331931000284,53600.081829120005 2024-10-08,07:48:57.000,282,11008880,12685,0,1728373736,12858.033040079994,74.10249843000202,53600.151700320006 2024-10-08,07:48:58.000,282,11008888,13005,0,1728373737,12858.30922879,74.31397233000462,53600.20759728 2024-10-08,07:48:59.000,282,11008877,12925,0,1728373738,12858.524790709991,74.58183927000209,53600.23554576 2024-10-08,07:49:00.000,282,11008867,12885,0,1728373739,12858.646044289992,74.82855882000149,53600.33336544 2024-10-08,07:49:01.000,282,11008889,13005,0,1728373740,12858.659516909996,75.03298359000473,53600.38926240001 2024-10-08,07:49:02.000,282,11008897,12805,0,1728373741,12858.585417499991,75.23035923000134,53600.40323664 2024-10-08,07:49:03.000,282,11008920,12925,0,1728373742,12858.49110916,75.34314530999836,53600.424198 2024-10-08,07:49:04.000,282,11008904,12725,0,1728373743,12858.53152702,75.40658747999987,53600.466120720004 2024-10-08,07:49:05.000,282,11008861,12925,0,1728373744,12858.686462149992,75.46298052000202,53600.47310784 2024-10-08,07:49:06.000,282,11008886,12845,0,1728373745,12858.928969309993,75.56166834000032,53600.487082080006 2024-10-08,07:49:07.000,282,11008892,12885,0,1728373746,12859.137794919989,75.6956018100027,53600.4940692 2024-10-08,07:49:08.000,282,11008891,12605,0,1728373747,12859.373565769994,75.87183006000123,53600.54297904 2024-10-08,07:49:09.000,282,11008857,12965,0,1728373748,12859.60260030999,76.09740222000255,53600.48009496001 2024-10-08,07:49:10.000,282,11008883,12805,0,1728373749,12859.872052710001,76.3864165499981,53600.55695328001 2024-10-08,07:49:11.000,282,11008864,12965,0,1728373750,12859.986569979992,76.8093643500033,53600.59188888 2024-10-08,07:49:12.000,282,11008917,12645,0,1728373751,12859.885525329992,77.27460693000467,53600.515030560004 2024-10-08,07:49:13.000,282,11008947,12765,0,1728373752,12859.77100806,77.66935820999788,53600.50105632 2024-10-08,07:49:14.000,282,11008900,12805,0,1728373753,12859.64301816999,77.90197949999856,53600.52201768 2024-10-08,07:49:15.000,282,11008854,12805,0,1728373754,12859.60933662,77.93017602000327,53600.45913360001 2024-10-08,07:49:16.000,282,11008872,12885,0,1728373755,12859.717117579996,77.73984950999875,53600.41022376001 2024-10-08,07:49:17.000,282,11008896,12765,0,1728373756,12859.905734259992,77.47903170000063,53600.319391200006 2024-10-08,07:49:18.000,282,11008857,12925,0,1728373757,12860.195395590003,77.29575432000274,53600.298429840004 2024-10-08,07:49:19.000,282,11008912,12965,0,1728373758,12860.437902749989,77.23231215000123,53600.25650712 2024-10-08,07:49:20.000,282,11008900,13125,0,1728373759,12860.64672836,77.32395084000018,53600.25650712 2024-10-08,07:49:21.000,282,11008901,12685,0,1728373760,12860.84881766,77.53542474000278,53600.25650712 2024-10-08,07:49:22.000,282,11008862,12805,0,1728373761,12861.071115890001,77.75394777000474,53600.200610160005 2024-10-08,07:49:23.000,282,11008873,12925,0,1728373762,12861.273205190002,77.97247079999943,53600.16567456 2024-10-08,07:49:24.000,282,11008924,12565,0,1728373763,12861.394458770003,78.16279731000395,53600.11676472 2024-10-08,07:49:25.000,282,11008838,12925,0,1728373764,12861.455085559988,78.24033774000418,53600.081829120005 2024-10-08,07:49:26.000,282,11008854,12765,0,1728373765,12861.434876629988,78.27558339000097,53600.032919280005 2024-10-08,07:49:27.000,282,11008929,12765,0,1728373766,12861.387722459993,78.26853426000162,53600.01894504 2024-10-08,07:49:28.000,282,11008934,12965,0,1728373767,12861.387722459993,78.17689557000267,53599.900164 2024-10-08,07:49:29.000,282,11008878,12885,0,1728373768,12861.448349249993,78.17689557000267,53599.8302928 2024-10-08,07:49:30.000,282,11008903,12565,0,1728373769,12861.502239729998,78.19804296000075,53599.77439584 2024-10-08,07:49:31.000,282,11008895,12845,0,1728373770,12861.589811759994,78.19804296000075,53599.746447360005 2024-10-08,07:49:32.000,282,11008843,12765,0,1728373771,12861.623493309999,78.20509209000011,53599.6556148 2024-10-08,07:49:33.000,282,11008848,12685,0,1728373772,12861.711065339994,78.2544360000029,53599.60670496 2024-10-08,07:49:34.000,282,11008868,12605,0,1728373773,12861.83905522999,78.36017295000056,53599.529846640005 2024-10-08,07:49:35.000,282,11008897,13125,0,1728373774,12861.94009987999,78.47295903000486,53599.411065600005 2024-10-08,07:49:36.000,282,11008863,12965,0,1728373775,12861.993990359995,78.55754859000444,53599.36914288 2024-10-08,07:49:37.000,282,11008871,12645,0,1728373776,12861.973781429995,78.57164685000316,53599.292284560004 2024-10-08,07:49:38.000,282,11008858,12845,0,1728373777,12861.91989094999,78.63508902000467,53599.243374720005 2024-10-08,07:49:39.000,282,11008873,12725,0,1728373778,12861.85926415999,78.67033467000147,53599.11760656001 2024-10-08,07:49:40.000,282,11008838,13045,0,1728373779,12861.724537959999,78.64213815000403,53599.03376112 2024-10-08,07:49:41.000,282,11008863,12725,0,1728373780,12861.610020689994,78.58574511000188,53598.87305736 2024-10-08,07:49:42.000,282,11008885,12845,0,1728373781,12861.482030799998,78.34607469000184,53598.71934072 2024-10-08,07:49:43.000,282,11008883,12605,0,1728373782,12861.468558179993,78.03591297000094,53598.62850816 2024-10-08,07:49:44.000,282,11008881,12445,0,1728373783,12861.657174859989,77.73280037999939,53598.474791520006 2024-10-08,07:49:45.000,282,11008832,13125,0,1728373784,12861.832318919995,77.59181777999765,53598.356010480005 2024-10-08,07:49:46.000,282,11008867,12885,0,1728373785,12861.98725405,77.65525994999916,53598.17434536 2024-10-08,07:49:47.000,282,11008889,12565,0,1728373786,12862.04114452999,77.83853733000433,53598.02761584 2024-10-08,07:49:48.000,282,11008886,12645,0,1728373787,12862.115243939996,78.05001122999965,53597.88088632 2024-10-08,07:49:49.000,282,11008864,12645,0,1728373788,12862.06808977,78.29673077999905,53597.77607952001 2024-10-08,07:49:50.000,282,11008890,12845,0,1728373789,12861.973781429995,78.54345032999845,53597.615375760004 2024-10-08,07:49:51.000,282,11008849,12685,0,1728373790,12861.731274269994,78.81836640000256,53597.46165912001 2024-10-08,07:49:52.000,282,11008823,12885,0,1728373791,12861.428140319993,79.02279116999853,53597.300955360006 2024-10-08,07:49:53.000,282,11008881,12605,0,1728373792,12861.205842089992,79.18492115999834,53597.08435464001 2024-10-08,07:49:54.000,282,11008861,12845,0,1728373793,12861.138478989997,79.2554124599992,53596.90967664001 2024-10-08,07:49:55.000,282,11008868,12765,0,1728373794,12861.151951610002,79.16377377000026,53596.76993424001 2024-10-08,07:49:56.000,282,11008915,12645,0,1728373795,12861.252996260002,79.0580368200026,53596.609230480004 2024-10-08,07:49:57.000,282,11008921,12845,0,1728373796,12861.441612939998,78.9100050900015,53596.441539600004 2024-10-08,07:49:58.000,282,11008872,12885,0,1728373797,12861.636965929989,78.76902248999977,53596.21096464 2024-10-08,07:49:59.000,282,11008860,12845,0,1728373798,12861.751483199994,78.7126294500049,53596.01532528 2024-10-08,07:50:00.000,282,11008849,13085,0,1728373799,12861.872736779995,78.69148205999954,53595.8476344 2024-10-08,07:50:01.000,282,11008900,12765,0,1728373800,12861.96704512,78.68443293000018,53595.65898216 2024-10-08,07:50:02.000,282,11008846,12645,0,1728373801,12862.00746298,78.6985311899989,53595.47032992 2024-10-08,07:50:03.000,282,11008924,12845,0,1728373802,12862.034408219995,78.8113172700032,53595.31661328 2024-10-08,07:50:04.000,282,11008868,12645,0,1728373803,12861.953572499995,78.95229986999766,53595.06507696001 2024-10-08,07:50:05.000,282,11008864,13085,0,1728373804,12861.832318919995,79.1214789900041,53594.89738608001 2024-10-08,07:50:06.000,282,11008825,12845,0,1728373805,12861.731274269994,79.26246158999857,53594.68777248001 2024-10-08,07:50:07.000,282,11008907,12805,0,1728373806,12861.711065339994,79.27655985000456,53594.47815888 2024-10-08,07:50:08.000,282,11008889,12885,0,1728373807,12861.89968201999,79.24836332999985,53594.29649376 2024-10-08,07:50:09.000,282,11008893,13085,0,1728373808,12862.229761210001,79.22721594000177,53594.07290592 2024-10-08,07:50:10.000,282,11008884,12805,0,1728373809,12862.566576709993,79.1919702899977,53593.89124080001 2024-10-08,07:50:11.000,282,11008865,12965,0,1728373810,12862.741720769998,79.33295288999943,53593.66765296 2024-10-08,07:50:12.000,282,11008842,12605,0,1728373811,12862.836029109989,79.48098462000053,53593.52791056 2024-10-08,07:50:13.000,282,11008842,12885,0,1728373812,12862.849501729994,79.59377070000482,53593.33925832 2024-10-08,07:50:14.000,282,11008919,12765,0,1728373813,12862.829292799994,79.6149180900029,53593.108683360006 2024-10-08,07:50:15.000,282,11008912,12885,0,1728373814,12862.822556489999,79.7136059100012,53592.92701824 2024-10-08,07:50:16.000,282,11008854,13125,0,1728373815,12862.849501729994,79.83344112000486,53592.69644328001 2024-10-08,07:50:17.000,282,11008865,12965,0,1728373816,12862.802347559998,80.06606240999827,53592.535739520004 2024-10-08,07:50:18.000,282,11008927,12845,0,1728373817,12862.755193389989,80.29163456999959,53592.270228960006 2024-10-08,07:50:19.000,282,11008860,12765,0,1728373818,12862.755193389989,80.4185189100026,53592.102538080006 2024-10-08,07:50:20.000,282,11008803,12805,0,1728373819,12862.701302909998,80.48901021000347,53591.85100176 2024-10-08,07:50:21.000,282,11008897,12805,0,1728373820,12862.708039219993,80.51015760000155,53591.648375280005 2024-10-08,07:50:22.000,282,11008915,12605,0,1728373821,12862.809083869994,80.43966630000068,53591.42478744001 2024-10-08,07:50:23.000,282,11008854,12965,0,1728373822,12862.964019,80.39737152000453,53591.194212480004 2024-10-08,07:50:24.000,282,11008884,12845,0,1728373823,12863.051591029995,80.39032238999789,53590.977611760005 2024-10-08,07:50:25.000,282,11008846,12805,0,1728373824,12863.09874519999,80.32688022000366,53590.77498528 2024-10-08,07:50:26.000,282,11008904,12685,0,1728373825,12863.132426749995,80.3550767400011,53590.53742320001 2024-10-08,07:50:27.000,282,11008878,12925,0,1728373826,12863.04485472,80.43261717000132,53590.27191264 2024-10-08,07:50:28.000,282,11008883,12845,0,1728373827,12862.93707375999,80.53130498999963,53590.020376320004 2024-10-08,07:50:29.000,282,11008889,12605,0,1728373828,12862.862974349999,80.59474716000113,53589.81076272 2024-10-08,07:50:30.000,282,11008893,12885,0,1728373829,12862.768666009993,80.67933672000072,53589.57320064 2024-10-08,07:50:31.000,282,11008887,12765,0,1728373830,12862.593521950002,80.7639262800003,53589.28672872 2024-10-08,07:50:32.000,282,11008884,12725,0,1728373831,12862.445323129992,80.83441758000117,53589.0002568 2024-10-08,07:50:33.000,282,11008904,12805,0,1728373832,12862.202815969991,80.9119580100014,53588.73474624 2024-10-08,07:50:34.000,282,11008865,12645,0,1728373833,12861.91989094999,81.0106458299997,53588.49718416 2024-10-08,07:50:35.000,282,11008845,12765,0,1728373834,12861.744746889999,81.22916886000166,53588.18975088001 2024-10-08,07:50:36.000,282,11008861,12565,0,1728373835,12861.434876629988,81.52523232000385,53587.93122744001 2024-10-08,07:50:37.000,282,11008899,13005,0,1728373836,12861.104797439992,81.72965708999982,53587.60981992 2024-10-08,07:50:38.000,282,11008885,12765,0,1728373837,12860.855553969996,81.75785361000453,53587.36527072 2024-10-08,07:50:39.000,282,11008870,12605,0,1728373838,12860.66693729,81.60277275000408,53587.02988896 2024-10-08,07:50:40.000,282,11008881,12965,0,1728373839,12860.505265849999,81.3701514600034,53586.67354584 2024-10-08,07:50:41.000,282,11008834,13005,0,1728373840,12860.410957509994,81.19392321000487,53586.33816408 2024-10-08,07:50:42.000,282,11008882,12565,0,1728373841,12860.289703929993,81.05294061000313,53585.98880808001 2024-10-08,07:50:43.000,282,11008904,12845,0,1728373842,12860.195395590003,81.06703887000185,53585.7163104 2024-10-08,07:50:44.000,282,11008861,12685,0,1728373843,12860.060669389997,81.19392321000487,53585.40189 2024-10-08,07:50:45.000,282,11008863,12605,0,1728373844,12859.898997949997,81.46179015000234,53585.108430960005 2024-10-08,07:50:46.000,282,11008899,12925,0,1728373845,12859.69017234,81.7155588300011,53584.76606208001 2024-10-08,07:50:47.000,282,11008901,13125,0,1728373846,12859.434192559995,82.03276968000137,53584.44465456 2024-10-08,07:50:48.000,282,11008842,12805,0,1728373847,12859.077168129988,82.34293140000227,53584.08831144 2024-10-08,07:50:49.000,282,11008886,12805,0,1728373848,12858.693198460001,82.59670008000103,53583.80183952 2024-10-08,07:50:50.000,282,11008849,13045,0,1728373849,12858.315965099995,82.77997745999892,53583.452483520006 2024-10-08,07:50:51.000,282,11008862,12525,0,1728373850,12857.925259119998,83.00554962000024,53583.0612048 2024-10-08,07:50:52.000,282,11008915,13285,0,1728373851,12857.494135280002,83.17472873999941,53582.69787456 2024-10-08,07:50:53.000,282,11008899,12845,0,1728373852,12857.096692989995,83.259318299999,53582.376467040005 2024-10-08,07:50:54.000,282,11008874,12965,0,1728373853,12856.753141179994,83.30866221000178,53582.07602088 2024-10-08,07:50:55.000,282,11008891,12765,0,1728373854,12856.551051879993,83.27341655999771,53581.656793680006 2024-10-08,07:50:56.000,282,11008870,12725,0,1728373855,12856.396116750002,83.20292526000412,53581.26551496001 2024-10-08,07:50:57.000,282,11008914,13125,0,1728373856,12856.355698890002,83.16767961000005,53580.965068800004 2024-10-08,07:50:58.000,282,11008913,12845,0,1728373857,12856.355698890002,83.18177786999877,53580.60872568 2024-10-08,07:50:59.000,282,11008880,12725,0,1728373858,12856.348962579992,83.18177786999877,53580.32924088 2024-10-08,07:51:00.000,282,11008882,12925,0,1728373859,12856.234445310001,83.1253848300039,53580.04276896 2024-10-08,07:51:01.000,282,11008868,12645,0,1728373860,12856.066037559991,82.93505831999937,53579.68642584001 2024-10-08,07:51:02.000,282,11008850,12525,0,1728373861,12855.756167299995,82.70948615999805,53579.35104408001 2024-10-08,07:51:03.000,282,11008900,12805,0,1728373862,12855.500187519989,82.41342270000314,53579.00168808 2024-10-08,07:51:04.000,282,11008895,12965,0,1728373863,12855.217262500002,82.27948923000076,53578.687267680005 2024-10-08,07:51:05.000,282,11008872,12925,0,1728373864,12854.934337480001,82.27948923000076,53578.36586016 2024-10-08,07:51:06.000,282,11008860,13005,0,1728373865,12854.637939839995,82.34293140000227,53578.02349128 2024-10-08,07:51:07.000,282,11008874,12845,0,1728373866,12854.321333269989,82.44866834999993,53577.77894208 2024-10-08,07:51:08.000,282,11008901,12765,0,1728373867,12853.944099909997,82.44866834999993,53577.394650480004 2024-10-08,07:51:09.000,282,11008901,12845,0,1728373868,12853.65443858,82.43457009000122,53577.080230080006 2024-10-08,07:51:10.000,282,11008879,12685,0,1728373869,12853.39172249,82.36407879000035,53576.8077324 2024-10-08,07:51:11.000,282,11008892,12525,0,1728373870,12853.115533779994,82.28653836000012,53576.521260479996 2024-10-08,07:51:12.000,282,11008941,12965,0,1728373871,12852.906708169998,82.18785054000182,53576.241775680006 2024-10-08,07:51:13.000,282,11008902,12965,0,1728373872,12852.617046840001,82.025720550002,53575.89241968 2024-10-08,07:51:14.000,282,11008850,12725,0,1728373873,12852.21286824,81.94113099000242,53575.60594776 2024-10-08,07:51:15.000,282,11008886,12765,0,1728373874,12851.687436059998,81.84949230000348,53575.31248872 2024-10-08,07:51:16.000,282,11008941,12885,0,1728373875,12851.10811339999,81.73670621999918,53574.97710696 2024-10-08,07:51:17.000,282,11008889,12845,0,1728373876,12850.542263359988,81.65916578999895,53574.662686560005 2024-10-08,07:51:18.000,282,11008906,12765,0,1728373877,12850.084194279996,81.57457622999937,53574.35525328 2024-10-08,07:51:19.000,282,11008908,13045,0,1728373878,12849.740642469995,81.49703579999914,53574.05480712001 2024-10-08,07:51:20.000,282,11008918,12965,0,1728373879,12849.450981139998,81.47588841000106,53573.78230944 2024-10-08,07:51:21.000,282,11008906,12925,0,1728373880,12849.215210289993,81.42654449999827,53573.48186328001 2024-10-08,07:51:22.000,282,11008895,12725,0,1728373881,12848.972703129992,81.47588841000106,53573.16045576 2024-10-08,07:51:23.000,282,11008891,12685,0,1728373882,12848.723459659996,81.39834798000084,53572.8949452 2024-10-08,07:51:24.000,282,11008881,12725,0,1728373883,12848.460743569995,81.2573653799991,53572.56655056 2024-10-08,07:51:25.000,282,11008895,12845,0,1728373884,12848.265390579989,81.04589148000377,53572.28007864 2024-10-08,07:51:26.000,282,11008916,12645,0,1728373885,12848.090246519998,80.86261409999861,53571.99360672001 2024-10-08,07:51:27.000,282,11008934,12565,0,1728373886,12848.130664379998,80.65114020000328,53571.693160560004 2024-10-08,07:51:28.000,282,11008891,12965,0,1728373887,12848.258654269994,80.51015760000155,53571.476559840004 2024-10-08,07:51:29.000,282,11008907,12845,0,1728373888,12848.278863199994,80.44671543000004,53571.23899776 2024-10-08,07:51:30.000,282,11008908,12805,0,1728373889,12848.231709029998,80.44671543000004,53571.03637128001 2024-10-08,07:51:31.000,282,11008888,12605,0,1728373890,12848.137400689993,80.43261717000132,53570.81278344 2024-10-08,07:51:32.000,282,11008875,12805,0,1728373891,12847.948784009997,80.39737152000453,53570.55426 2024-10-08,07:51:33.000,282,11008871,12725,0,1728373892,12847.861211980002,80.22819239999808,53570.351633520004 2024-10-08,07:51:34.000,282,11008883,12925,0,1728373893,12847.894893529992,79.95327633000124,53570.10708432001 2024-10-08,07:51:35.000,282,11008890,12685,0,1728373894,12848.076773899993,79.77704808000271,53569.95336768 2024-10-08,07:51:36.000,282,11008914,12925,0,1728373895,12848.211500099998,79.67131112999778,53569.799651040004 2024-10-08,07:51:37.000,282,11008877,12645,0,1728373896,12848.312544749999,79.74180242999864,53569.59003744 2024-10-08,07:51:38.000,282,11008837,12725,0,1728373897,12848.265390579989,79.90393241999845,53569.42234656 2024-10-08,07:51:39.000,282,11008927,13005,0,1728373898,12848.171082239998,80.09425893000298,53569.28959128001 2024-10-08,07:51:40.000,282,11008831,12845,0,1728373899,12848.070037589998,80.22819239999808,53569.198758720006 2024-10-08,07:51:41.000,282,11008924,12685,0,1728373900,12847.894893529992,80.27048718000151,53569.00311936001 2024-10-08,07:51:42.000,282,11008953,12845,0,1728373901,12847.686067919996,80.32688022000366,53568.863376960006 2024-10-08,07:51:43.000,282,11008908,12965,0,1728373902,12847.37619766,80.48196108000411,53568.7026732 2024-10-08,07:51:44.000,282,11008880,12685,0,1728373903,12847.046118469989,80.53835411999898,53568.576905040005 2024-10-08,07:51:45.000,282,11008900,12885,0,1728373904,12846.702566660002,80.59474716000113,53568.3882528 2024-10-08,07:51:46.000,282,11008852,12565,0,1728373905,12846.439850570001,80.61589454999921,53568.241523280005 2024-10-08,07:51:47.000,282,11008880,12925,0,1728373906,12846.19060709999,80.60884541999985,53568.05985816 2024-10-08,07:51:48.000,282,11008934,12645,0,1728373907,12846.00872672999,80.61589454999921,53567.91312864 2024-10-08,07:51:49.000,282,11008869,12765,0,1728373908,12845.860527909994,80.65114020000328,53567.75941200001 2024-10-08,07:51:50.000,282,11008880,12885,0,1728373909,12845.759483259993,80.58769803000177,53567.59870824 2024-10-08,07:51:51.000,282,11008885,12925,0,1728373910,12845.685383849988,80.55950151000434,53567.42403024001 2024-10-08,07:51:52.000,282,11008902,12605,0,1728373911,12845.591075509998,80.5524523799977,53567.31223632 2024-10-08,07:51:53.000,282,11008898,12965,0,1728373912,12845.618020749993,80.47491195000475,53567.08864848001 2024-10-08,07:51:54.000,282,11008902,12765,0,1728373913,12845.665174919988,80.43966630000068,53566.99082880001 2024-10-08,07:51:55.000,282,11008872,12845,0,1728373914,12845.786428499989,80.43261717000132,53566.83711216 2024-10-08,07:51:56.000,282,11008874,12645,0,1728373915,12845.847055289989,80.43261717000132,53566.711344 2024-10-08,07:51:57.000,282,11008901,12685,0,1728373916,12845.880736839994,80.53835411999898,53566.59955008 2024-10-08,07:51:58.000,282,11008880,12845,0,1728373917,12845.880736839994,80.65114020000328,53566.48076904 2024-10-08,07:51:59.000,282,11008871,12605,0,1728373918,12845.914418389999,80.72868063000351,53566.32006528001 2024-10-08,07:52:00.000,282,11008857,12605,0,1728373919,12846.022199349994,80.72868063000351,53566.18731 2024-10-08,07:52:01.000,282,11008898,13205,0,1728373920,12846.06935351999,80.74982802000159,53566.1174388 2024-10-08,07:52:02.000,282,11008923,12805,0,1728373921,12845.96830886999,80.7639262800003,53565.99167064 2024-10-08,07:52:03.000,282,11008874,12685,0,1728373922,12845.900945769994,80.91900714000076,53565.8728896 2024-10-08,07:52:04.000,282,11008903,12685,0,1728373923,12845.752746949998,81.02474408999842,53565.78904416001 2024-10-08,07:52:05.000,282,11008906,12925,0,1728373924,12845.631493369998,81.08113713000057,53565.677250240005 2024-10-08,07:52:06.000,282,11008878,12805,0,1728373925,12845.469821929997,81.123431910004,53565.607379040004 2024-10-08,07:52:07.000,282,11008906,12725,0,1728373926,12845.402458830002,81.06703887000185,53565.509559360005 2024-10-08,07:52:08.000,282,11008887,12805,0,1728373927,12845.335095729992,80.95425279000483,53565.43270104001 2024-10-08,07:52:09.000,282,11008873,13125,0,1728373928,12845.207105839996,80.93310539999948,53565.29994576 2024-10-08,07:52:10.000,282,11008842,12965,0,1728373929,12844.97133498999,80.91900714000076,53565.271997280004 2024-10-08,07:52:11.000,282,11008872,12725,0,1728373930,12844.68840996999,81.0106458299997,53565.23007456 2024-10-08,07:52:12.000,282,11008912,12765,0,1728373931,12844.385276020002,81.04589148000377,53565.09033216 2024-10-08,07:52:13.000,282,11008897,12645,0,1728373932,12844.068669449996,81.08113713000057,53565.04142232 2024-10-08,07:52:14.000,282,11008889,12645,0,1728373933,12843.826162289995,81.03179321999778,53564.957576880006 2024-10-08,07:52:15.000,282,11008883,12965,0,1728373934,12843.624072989995,80.92605627000012,53564.85277008 2024-10-08,07:52:16.000,282,11008881,12685,0,1728373935,12843.48934678999,80.82736845000181,53564.80386024 2024-10-08,07:52:17.000,282,11008869,12925,0,1728373936,12843.388302139989,80.73572976000287,53564.65713072 2024-10-08,07:52:18.000,282,11008864,12565,0,1728373937,12843.374829519998,80.7004841099988,53564.57328528001 2024-10-08,07:52:19.000,282,11008924,12805,0,1728373938,12843.347884279989,80.7639262800003,53564.503414080005 2024-10-08,07:52:20.000,282,11008865,12525,0,1728373939,12843.334411659998,80.88376149000396,53564.44053 2024-10-08,07:52:21.000,282,11008887,12685,0,1728373940,12843.219894389993,80.97540018000291,53564.40559440001 2024-10-08,07:52:22.000,282,11008911,12725,0,1728373941,12843.078431879992,81.13753017000272,53564.32873608001 2024-10-08,07:52:23.000,282,11008871,12565,0,1728373942,12842.943705680002,81.17277581999952,53564.18899368001 2024-10-08,07:52:24.000,282,11008913,12925,0,1728373943,12842.755088999991,81.17982494999887,53564.17501944 2024-10-08,07:52:25.000,282,11008896,13005,0,1728373944,12842.47890029,81.14457930000208,53564.119122480006 2024-10-08,07:52:26.000,282,11008894,12565,0,1728373945,12842.236393129999,81.0599897400025,53564.02828992 2024-10-08,07:52:27.000,282,11008865,12605,0,1728373946,12842.000622279993,80.93310539999948,53563.97938008 2024-10-08,07:52:28.000,282,11008852,12885,0,1728373947,12841.764851430002,80.90490888000204,53563.88854752 2024-10-08,07:52:29.000,282,11008939,12805,0,1728373948,12841.562762130001,80.88376149000396,53563.8116892 2024-10-08,07:52:30.000,282,11008840,12765,0,1728373949,12841.3404639,80.90490888000204,53563.74880512 2024-10-08,07:52:31.000,282,11008875,12925,0,1728373950,12841.097956739999,80.92605627000012,53563.63701120001 2024-10-08,07:52:32.000,282,11008891,12605,0,1728373951,12840.848713269988,80.96835105000355,53563.57412712 2024-10-08,07:52:33.000,282,11008873,12565,0,1728373952,12840.700514449993,80.96835105000355,53563.51124304 2024-10-08,07:52:34.000,282,11008907,12965,0,1728373953,12840.599469799992,81.01769495999906,53563.48329456 2024-10-08,07:52:35.000,282,11008887,13045,0,1728373954,12840.484952530001,81.14457930000208,53563.42041048001 2024-10-08,07:52:36.000,282,11008875,12885,0,1728373955,12840.34349002,81.33490580999933,53563.34355216 2024-10-08,07:52:37.000,282,11008885,12765,0,1728373956,12840.05382868999,81.54637971000193,53563.35053928001 2024-10-08,07:52:38.000,282,11008906,12765,0,1728373957,12839.676595329998,81.7508044799979,53563.27368096001 2024-10-08,07:52:39.000,282,11008889,12885,0,1728373958,12839.252207799997,81.84244317000412,53563.210796880005 2024-10-08,07:52:40.000,282,11008881,12805,0,1728373959,12838.99622801999,81.8635905600022,53563.20380976001 2024-10-08,07:52:41.000,282,11008941,12805,0,1728373960,12838.84129289,81.82129577999876,53563.11996432 2024-10-08,07:52:42.000,282,11008917,13005,0,1728373961,12838.645939899994,81.77900100000261,53563.07105448 2024-10-08,07:52:43.000,282,11008912,12845,0,1728373962,12838.443850599993,81.78605013000197,53562.95926056 2024-10-08,07:52:44.000,282,11008876,13125,0,1728373963,12838.201343439992,81.87063969000155,53563.0081704 2024-10-08,07:52:45.000,282,11008890,12645,0,1728373964,12837.918418419991,81.87768882000091,53562.875415120005 2024-10-08,07:52:46.000,282,11008884,12765,0,1728373965,12837.689383879995,81.91293446999771,53562.88240224 2024-10-08,07:52:47.000,282,11008863,12885,0,1728373966,12837.45361302999,81.93408186000306,53562.756634080004 2024-10-08,07:52:48.000,282,11008878,12685,0,1728373967,12837.163951699993,82.05391706999944,53562.72868560001 2024-10-08,07:52:49.000,282,11008920,12925,0,1728373968,12836.820399889992,82.36407879000035,53562.707724240005 2024-10-08,07:52:50.000,282,11008905,12965,0,1728373969,12836.389276049995,82.7658792000002,53562.61689168 2024-10-08,07:52:51.000,282,11008937,12445,0,1728373970,12835.964888519993,83.14653222000197,53562.56798184 2024-10-08,07:52:52.000,282,11008871,12965,0,1728373971,12835.607864090001,83.57652914999926,53562.51208488001 2024-10-08,07:52:53.000,282,11008871,12965,0,1728373972,12835.29799382999,83.86554348000209,53562.442213680006 2024-10-08,07:52:54.000,282,11008910,12805,0,1728373973,12835.06222298,84.1263612900002,53562.38631672001 2024-10-08,07:52:55.000,282,11008917,12645,0,1728373974,12834.786034269993,84.18275433000235,53562.21862584001 2024-10-08,07:52:56.000,282,11008894,12885,0,1728373975,12834.617626519997,84.26029476000258,53562.21862584001 2024-10-08,07:52:57.000,282,11008887,12805,0,1728373976,12834.482900319992,84.28849128000002,53562.085870560004 2024-10-08,07:52:58.000,282,11008902,12725,0,1728373977,12834.348174120001,84.40832649000367,53562.07888344001 2024-10-08,07:52:59.000,282,11008927,12965,0,1728373978,12834.13934850999,84.619800389999,53562.05792208001 2024-10-08,07:53:00.000,282,11008898,12605,0,1728373979,12833.829478249994,84.88766733000375,53561.95311528 2024-10-08,07:53:01.000,282,11008908,12765,0,1728373980,12833.378145479997,85.16258340000059,53561.8552956 2024-10-08,07:53:02.000,282,11008930,12765,0,1728373981,12832.92007639999,85.37405730000319,53561.77843728 2024-10-08,07:53:03.000,282,11008830,12765,0,1728373982,12832.468743629994,85.5714329399998,53561.65965624 2024-10-08,07:53:04.000,282,11008912,12805,0,1728373983,12832.044356099992,85.73356292999961,53561.56882368 2024-10-08,07:53:05.000,282,11008888,12685,0,1728373984,12831.70080428999,85.87454553000134,53561.533888080005 2024-10-08,07:53:06.000,282,11008897,12605,0,1728373985,12831.390934029994,85.97323334999965,53561.49895248 2024-10-08,07:53:07.000,282,11008891,12925,0,1728373986,12831.195581039989,86.06487203999859,53561.436068400006 2024-10-08,07:53:08.000,282,11008890,12685,0,1728373987,12831.040645909998,86.17060899000353,53561.35222296 2024-10-08,07:53:09.000,282,11008917,12885,0,1728373988,12830.919392329997,86.23405115999776,53561.296326 2024-10-08,07:53:10.000,282,11008867,12765,0,1728373989,12830.818347679997,86.20585464000033,53561.2264548 2024-10-08,07:53:11.000,282,11008913,12965,0,1728373990,12830.717303029996,86.17765812000289,53561.1565836 2024-10-08,07:53:12.000,282,11008930,12885,0,1728373991,12830.670148860001,86.21290376999968,53561.17055784001 2024-10-08,07:53:13.000,282,11008875,12965,0,1728373992,12830.703830409991,86.32568985000398,53561.1565836 2024-10-08,07:53:14.000,282,11008900,12925,0,1728373993,12830.730775650001,86.57240940000338,53561.14260936001 2024-10-08,07:53:15.000,282,11008834,12885,0,1728373994,12830.703830409991,86.7979815600047,53561.17055784001 2024-10-08,07:53:16.000,282,11008867,12645,0,1728373995,12830.582576829991,87.01650458999939,53561.09369952001 2024-10-08,07:53:17.000,282,11008874,12605,0,1728373996,12830.373751219995,87.19273283999792,53561.10767376 2024-10-08,07:53:18.000,282,11008906,12765,0,1728373997,12830.164925609999,87.35486282999773,53561.09369952001 2024-10-08,07:53:19.000,282,11008894,12765,0,1728373998,12829.828110109993,87.41125586999988,53561.0867124 2024-10-08,07:53:20.000,282,11008851,12765,0,1728373999,12829.498030919996,87.41830499999924,53561.16357072 2024-10-08,07:53:21.000,282,11008871,12765,0,1728374000,12829.20163327999,87.38305935000244,53561.13562224 2024-10-08,07:53:22.000,282,11008886,12965,0,1728374001,12829.10058862999,87.31961718000093,53561.12164800001 2024-10-08,07:53:23.000,282,11008865,12885,0,1728374002,12829.093852319995,87.3901084800018,53561.18453208 2024-10-08,07:53:24.000,282,11008905,12645,0,1728374003,12829.114061249995,87.34076456999901,53561.198506320005 2024-10-08,07:53:25.000,282,11008889,12685,0,1728374004,12829.114061249995,87.39715761000116,53561.23344192 2024-10-08,07:53:26.000,282,11008874,12805,0,1728374005,12829.03996183999,87.44650152000395,53561.3312616 2024-10-08,07:53:27.000,282,11008838,12685,0,1728374006,12828.89849932999,87.4887963000001,53561.33824872001 2024-10-08,07:53:28.000,282,11008923,13005,0,1728374007,12828.696410029988,87.52404195000418,53561.45702976001 2024-10-08,07:53:29.000,282,11008910,12765,0,1728374008,12828.474111800002,87.54518934000225,53561.47799112001 2024-10-08,07:53:30.000,282,11008860,12685,0,1728374009,12828.285495119992,87.672073679998,53561.58978504 2024-10-08,07:53:31.000,282,11008902,12765,0,1728374010,12828.11035106,87.81305627999973,53561.63869488 2024-10-08,07:53:32.000,282,11008882,12765,0,1728374011,12827.92847069,87.92584236000403,53561.69459184001 2024-10-08,07:53:33.000,282,11008849,12925,0,1728374012,12827.706172459999,88.04567757000041,53561.74350168001 2024-10-08,07:53:34.000,282,11008933,13005,0,1728374013,12827.456928989988,88.04567757000041,53561.79241152001 2024-10-08,07:53:35.000,282,11008906,12725,0,1728374014,12827.248103379992,88.04567757000041,53561.87625696 2024-10-08,07:53:36.000,282,11008864,12805,0,1728374015,12827.005596219991,87.97518626999954,53561.939141040006 2024-10-08,07:53:37.000,282,11008899,12605,0,1728374016,12826.87087002,87.89059670999995,53562.02997360001 2024-10-08,07:53:38.000,282,11008882,13125,0,1728374017,12826.72940751,87.80600715000037,53562.07189632 2024-10-08,07:53:39.000,282,11008867,12925,0,1728374018,12826.62162654999,87.79190889000165,53562.204651600005 2024-10-08,07:53:40.000,282,11008916,12925,0,1728374019,12826.50037296999,87.82715453999845,53562.28849704 2024-10-08,07:53:41.000,282,11008863,12965,0,1728374020,12826.433009869994,87.79895802000101,53562.3793296 2024-10-08,07:53:42.000,282,11008876,12685,0,1728374021,12826.45995510999,87.86944932000188,53562.42823944 2024-10-08,07:53:43.000,282,11008928,12685,0,1728374022,12826.406064629999,87.89764583999931,53562.54702048 2024-10-08,07:53:44.000,282,11008905,12885,0,1728374023,12826.412800939994,87.97518626999954,53562.588943200004 2024-10-08,07:53:45.000,282,11008900,12845,0,1728374024,12826.392592009994,88.03157931000169,53562.777595440006 2024-10-08,07:53:46.000,282,11008891,13125,0,1728374025,12826.48016403999,88.12321800000063,53562.84047952 2024-10-08,07:53:47.000,282,11008894,12965,0,1728374026,12826.534054519994,88.31354450999788,53562.98022192 2024-10-08,07:53:48.000,282,11008888,12805,0,1728374027,12826.62836286,88.51796928000113,53563.161887040005 2024-10-08,07:53:49.000,282,11008893,12525,0,1728374028,12826.70246226999,88.77173795999988,53563.24573248 2024-10-08,07:53:50.000,282,11008904,12725,0,1728374029,12826.78329798999,88.9620644700044,53563.39246200001 2024-10-08,07:53:51.000,282,11008912,12685,0,1728374030,12826.76982537,89.0959979399995,53563.58810136001 2024-10-08,07:53:52.000,282,11008899,12805,0,1728374031,12826.68898965,89.26517705999868,53563.65797256001 2024-10-08,07:53:53.000,282,11008903,12885,0,1728374032,12826.64857179,89.29337358000339,53563.81867632 2024-10-08,07:53:54.000,282,11008897,12725,0,1728374033,12826.56099975999,89.31452097000147,53563.97239296001 2024-10-08,07:53:55.000,282,11008866,12445,0,1728374034,12826.446482489999,89.30042271000275,53564.13309672 2024-10-08,07:53:56.000,282,11008897,12525,0,1728374035,12826.385855699999,89.25107879999996,53564.23091640001 2024-10-08,07:53:57.000,282,11008923,13005,0,1728374036,12826.352174149994,89.23698054000124,53564.433542880004 2024-10-08,07:53:58.000,282,11008889,12765,0,1728374037,12826.298283669988,89.30747184000211,53564.5802724 2024-10-08,07:53:59.000,282,11008883,12645,0,1728374038,12826.251129499993,89.44140531000448,53564.71302768001 2024-10-08,07:54:00.000,282,11008851,12645,0,1728374039,12826.136612230002,89.56124052000087,53564.84578296 2024-10-08,07:54:01.000,282,11008900,12805,0,1728374040,12826.028831269992,89.7022231200026,53565.0344352 2024-10-08,07:54:02.000,282,11008881,12965,0,1728374041,12825.894105070001,89.78681268000219,53565.18116472 2024-10-08,07:54:03.000,282,11008929,12645,0,1728374042,12825.873896140001,89.76566529000411,53565.29994576 2024-10-08,07:54:04.000,282,11008908,12765,0,1728374043,12825.873896140001,89.71632138000132,53565.53750784 2024-10-08,07:54:05.000,282,11008832,12525,0,1728374044,12825.900841379997,89.54714226000215,53565.64231464 2024-10-08,07:54:06.000,282,11008928,12445,0,1728374045,12825.995149720002,89.31452097000147,53565.81000552 2024-10-08,07:54:07.000,282,11008889,12965,0,1728374046,12826.123139609997,89.07485055000143,53565.963722160006 2024-10-08,07:54:08.000,282,11008927,12645,0,1728374047,12826.190502709993,88.97616273000313,53566.09647744 2024-10-08,07:54:09.000,282,11008938,12805,0,1728374048,12826.264602119998,89.10304706999887,53566.299103920006 2024-10-08,07:54:10.000,282,11008921,12765,0,1728374049,12826.284811049998,89.31452097000147,53566.48076904 2024-10-08,07:54:11.000,282,11008881,12765,0,1728374050,12826.284811049998,89.63878095000109,53566.66243416 2024-10-08,07:54:12.000,282,11008935,12965,0,1728374051,12826.271338429993,89.8502548500037,53566.84409928001 2024-10-08,07:54:13.000,282,11008886,12725,0,1728374052,12826.244393189998,89.97009006000008,53566.99781592 2024-10-08,07:54:14.000,282,11008876,12765,0,1728374053,12826.177030090003,90.01943397000286,53567.10262272 2024-10-08,07:54:15.000,282,11008863,12765,0,1728374054,12826.143348539998,90.06172874999902,53567.27730072001 2024-10-08,07:54:16.000,282,11008884,12805,0,1728374055,12826.102930679997,90.06877787999838,53567.49390144001 2024-10-08,07:54:17.000,282,11008934,12885,0,1728374056,12826.089458059992,90.01943397000286,53567.63364384001 2024-10-08,07:54:18.000,282,11008880,12965,0,1728374057,12826.001886029997,89.96304093000072,53567.81530896 2024-10-08,07:54:19.000,282,11008878,13045,0,1728374058,12825.860423519996,89.92074615000456,53567.976012720006 2024-10-08,07:54:20.000,282,11008899,12685,0,1728374059,12825.766115179991,89.99123744999815,53568.12972936 2024-10-08,07:54:21.000,282,11008891,12605,0,1728374060,12825.65159791,90.0123848400035,53568.30440736001 2024-10-08,07:54:22.000,282,11008929,12805,0,1728374061,12825.516871709995,90.04058136000094,53568.41620128 2024-10-08,07:54:23.000,282,11008892,13005,0,1728374062,12825.46298122999,90.04058136000094,53568.59087928 2024-10-08,07:54:24.000,282,11008908,12645,0,1728374063,12825.40909075,89.97713918999943,53568.793505760004 2024-10-08,07:54:25.000,282,11008821,12645,0,1728374064,12825.42256336999,89.87845137000113,53568.94023528 2024-10-08,07:54:26.000,282,11008915,12805,0,1728374065,12825.5101354,89.77271442000347,53569.07299056001 2024-10-08,07:54:27.000,282,11008914,12445,0,1728374066,12825.66507052999,89.76566529000411,53569.28260416 2024-10-08,07:54:28.000,282,11008912,12805,0,1728374067,12825.846950899991,89.87845137000113,53569.42933368 2024-10-08,07:54:29.000,282,11008888,12605,0,1728374068,12826.015358650002,90.06172874999902,53569.63894728 2024-10-08,07:54:30.000,282,11008856,12885,0,1728374069,12826.156821160002,90.22385873999883,53569.88349648 2024-10-08,07:54:31.000,282,11008904,12965,0,1728374070,12826.230920569993,90.36484134000057,53570.02323888 2024-10-08,07:54:32.000,282,11008842,12805,0,1728374071,12826.372383079994,90.36484134000057,53570.26080096 2024-10-08,07:54:33.000,282,11008876,12565,0,1728374072,12826.473427729994,90.37893959999928,53570.43547896 2024-10-08,07:54:34.000,282,11008875,12925,0,1728374073,12826.56099975999,90.407136120004,53570.6940024 2024-10-08,07:54:35.000,282,11008917,12965,0,1728374074,12826.60141761999,90.49172568000358,53570.88964176 2024-10-08,07:54:36.000,282,11008911,12725,0,1728374075,12826.52058189999,90.62565914999868,53571.05733264 2024-10-08,07:54:37.000,282,11008859,12685,0,1728374076,12826.45995510999,90.73139610000362,53571.259959120005 2024-10-08,07:54:38.000,282,11008843,12965,0,1728374077,12826.365646769998,90.85123131,53571.476559840004 2024-10-08,07:54:39.000,282,11008891,12965,0,1728374078,12826.251129499993,90.95696825999767,53571.665212080006 2024-10-08,07:54:40.000,282,11008897,12765,0,1728374079,12826.008622339992,91.18254041999899,53571.85386432001 2024-10-08,07:54:41.000,282,11008851,12765,0,1728374080,12825.853687210001,91.28122824000457,53571.99360672001 2024-10-08,07:54:42.000,282,11008907,12525,0,1728374081,12825.77285149,91.27417910999793,53572.21020744001 2024-10-08,07:54:43.000,282,11008893,13045,0,1728374082,12825.759378869996,91.14024564000283,53572.41982104 2024-10-08,07:54:44.000,282,11008902,13005,0,1728374083,12825.907577689992,90.9640173900043,53572.53860208 2024-10-08,07:54:45.000,282,11008930,12765,0,1728374084,12826.042303889997,90.83008392000193,53572.70629296 2024-10-08,07:54:46.000,282,11008897,12965,0,1728374085,12826.244393189998,90.70319957999891,53572.91590656 2024-10-08,07:54:47.000,282,11008870,12885,0,1728374086,12826.392592009994,90.56926611000381,53573.104558800005 2024-10-08,07:54:48.000,282,11008851,12725,0,1728374087,12826.554263449994,90.47762742000486,53573.26526256001 2024-10-08,07:54:49.000,282,11008886,12765,0,1728374088,12826.776561679995,90.42828351000207,53573.51679888 2024-10-08,07:54:50.000,282,11008911,12765,0,1728374089,12826.97191467,90.37893959999928,53573.67051552001 2024-10-08,07:54:51.000,282,11008883,12605,0,1728374090,12827.140322419997,90.4423817700008,53573.88012912 2024-10-08,07:54:52.000,282,11008917,12845,0,1728374091,12827.254839690002,90.41418525000336,53574.040832880004 2024-10-08,07:54:53.000,282,11008929,12805,0,1728374092,12827.342411719997,90.33664482000313,53574.27140784001 2024-10-08,07:54:54.000,282,11008881,12765,0,1728374093,12827.450192679993,90.23090786999819,53574.40416312 2024-10-08,07:54:55.000,282,11008902,12605,0,1728374094,12827.564709949998,90.06877787999838,53574.6417252 2024-10-08,07:54:56.000,282,11008901,12885,0,1728374095,12827.645545669999,89.92074615000456,53574.84435168001 2024-10-08,07:54:57.000,282,11008900,12845,0,1728374096,12827.712908769994,89.80796007000026,53575.01204256001 2024-10-08,07:54:58.000,282,11008905,12725,0,1728374097,12827.80048079999,89.8361565899977,53575.19370768 2024-10-08,07:54:59.000,282,11008874,12805,0,1728374098,12827.726381389999,89.94189354000264,53575.403321280006 2024-10-08,07:55:00.000,282,11008889,12605,0,1728374099,12827.685963529999,90.11812179000117,53575.59896064 2024-10-08,07:55:01.000,282,11008834,12885,0,1728374100,12827.685963529999,90.26615352000226,53575.738703040006 2024-10-08,07:55:02.000,282,11008909,12845,0,1728374101,12827.78027186999,90.33664482000313,53575.906393920006 2024-10-08,07:55:03.000,282,11008857,12765,0,1728374102,12827.84089865999,90.27320265000162,53576.10203328 2024-10-08,07:55:04.000,282,11008859,12765,0,1728374103,12827.98236116999,90.16746570000396,53576.290685520005 2024-10-08,07:55:05.000,282,11008906,12645,0,1728374104,12828.0699332,90.00533571000415,53576.43042792001 2024-10-08,07:55:06.000,282,11008894,12605,0,1728374105,12828.144032609991,89.85730398000305,53576.6330544 2024-10-08,07:55:07.000,282,11008931,12845,0,1728374106,12828.245077259991,89.68812486000388,53576.80074528 2024-10-08,07:55:08.000,282,11008925,13005,0,1728374107,12828.332649290001,89.53304400000343,53576.961449040005 2024-10-08,07:55:09.000,282,11008900,12965,0,1728374108,12828.433693940002,89.40615966000041,53577.15010128001 2024-10-08,07:55:10.000,282,11008884,12925,0,1728374109,12828.561683829997,89.32861923000019,53577.345740640005 2024-10-08,07:55:11.000,282,11008882,12605,0,1728374110,12828.629046929993,89.32861923000019,53577.527405759996 2024-10-08,07:55:12.000,282,11008878,13005,0,1728374111,12828.615574310003,89.40615966000041,53577.70907088 2024-10-08,07:55:13.000,282,11008852,12725,0,1728374112,12828.554947520002,89.62468269000237,53577.86977464001 2024-10-08,07:55:14.000,282,11008891,13005,0,1728374113,12828.501057039997,89.79386181000154,53577.98156856 2024-10-08,07:55:15.000,282,11008888,12765,0,1728374114,12828.447166559992,89.87140224000177,53578.20515640001 2024-10-08,07:55:16.000,282,11008894,12965,0,1728374115,12828.433693940002,89.79386181000154,53578.351885920005 2024-10-08,07:55:17.000,282,11008878,12765,0,1728374116,12828.406748699992,89.63878095000109,53578.49861544 2024-10-08,07:55:18.000,282,11008883,12725,0,1728374117,12828.413485010002,89.33566835999954,53578.65233208 2024-10-08,07:55:19.000,282,11008889,12965,0,1728374118,12828.339385599997,89.03960490000463,53578.82002296 2024-10-08,07:55:20.000,282,11008877,12765,0,1728374119,12828.339385599997,88.76468883000052,53579.00168808 2024-10-08,07:55:21.000,282,11008855,12965,0,1728374120,12828.393276080002,88.54616579999856,53579.16239184001 2024-10-08,07:55:22.000,282,11008898,12805,0,1728374121,12828.332649290001,88.34879016000195,53579.309121360006 2024-10-08,07:55:23.000,282,11008877,12805,0,1728374122,12828.278758809996,88.17961104000278,53579.476812240006 2024-10-08,07:55:24.000,282,11008937,12685,0,1728374123,12828.197923089996,88.17256191000342,53579.595593280006 2024-10-08,07:55:25.000,282,11008924,12845,0,1728374124,12828.11035106,88.18666017000214,53579.74930992 2024-10-08,07:55:26.000,282,11008845,12765,0,1728374125,12828.00257009999,88.17256191000342,53579.9170008 2024-10-08,07:55:27.000,282,11008885,12925,0,1728374126,12827.94867962,88.20075843000086,53580.06373032 2024-10-08,07:55:28.000,282,11008906,12725,0,1728374127,12827.955415929995,88.27829886000109,53580.16853712001 2024-10-08,07:55:29.000,282,11008901,12965,0,1728374128,12827.88805283,88.33469190000324,53580.32225376 2024-10-08,07:55:30.000,282,11008885,12685,0,1728374129,12827.82068972999,88.35583929000131,53580.42706056001 2024-10-08,07:55:31.000,282,11008852,12845,0,1728374130,12827.706172459999,88.27124973000173,53580.601738560006 2024-10-08,07:55:32.000,282,11008889,12965,0,1728374131,12827.557973639989,88.18666017000214,53580.748468080004 2024-10-08,07:55:33.000,282,11008883,12965,0,1728374132,12827.456928989988,88.10207061000256,53580.83231352 2024-10-08,07:55:34.000,282,11008940,12605,0,1728374133,12827.443456369998,88.06682495999848,53581.01397864 2024-10-08,07:55:35.000,282,11008929,12605,0,1728374134,12827.490610539993,88.05977582999913,53581.04192712 2024-10-08,07:55:36.000,282,11008879,12765,0,1728374135,12827.591655189994,88.11616887000127,53581.23057936 2024-10-08,07:55:37.000,282,11008917,12805,0,1728374136,12827.625336739999,88.16551278000406,53581.31442480001 2024-10-08,07:55:38.000,282,11008920,12685,0,1728374137,12827.611864119994,88.17961104000278,53581.419231600004 2024-10-08,07:55:39.000,282,11008934,12685,0,1728374138,12827.598391499989,88.20075843000086,53581.56596112 2024-10-08,07:55:40.000,282,11008874,12685,0,1728374139,12827.450192679993,88.22190581999894,53581.705703520005 2024-10-08,07:55:41.000,282,11008903,12845,0,1728374140,12827.261575999997,88.17961104000278,53581.81051032 2024-10-08,07:55:42.000,282,11008896,12805,0,1728374141,12827.032541460001,88.16551278000406,53581.922304240004 2024-10-08,07:55:43.000,282,11008901,12565,0,1728374142,12826.84392477999,88.12321800000063,53581.992175440006 2024-10-08,07:55:44.000,282,11008976,13005,0,1728374143,12826.655308099995,88.04567757000041,53582.14589208 2024-10-08,07:55:45.000,282,11008890,12805,0,1728374144,12826.412800939994,87.87649845000124,53582.17384056 2024-10-08,07:55:46.000,282,11008881,12725,0,1728374145,12826.123139609997,87.69322107000335,53582.2227504 2024-10-08,07:55:47.000,282,11008931,13165,0,1728374146,12825.927786619992,87.48174717000074,53582.32057008001 2024-10-08,07:55:48.000,282,11008891,12765,0,1728374147,12825.853687210001,87.20683110000391,53582.39044128 2024-10-08,07:55:49.000,282,11008901,12885,0,1728374148,12825.806533039991,86.95306241999788,53582.425376880004 2024-10-08,07:55:50.000,282,11008913,12605,0,1728374149,12825.833478280001,86.77683416999935,53582.5721064 2024-10-08,07:55:51.000,282,11008902,13045,0,1728374150,12826.001886029997,86.56536027000402,53582.58608064001 2024-10-08,07:55:52.000,282,11008903,12925,0,1728374151,12826.190502709993,86.50191810000251,53582.641977600004 2024-10-08,07:55:53.000,282,11008904,13005,0,1728374152,12826.331965219993,86.46667244999844,53582.80268136001 2024-10-08,07:55:54.000,282,11008907,13045,0,1728374153,12826.392592009994,86.438475930001,53582.830629840006 2024-10-08,07:55:55.000,282,11008920,12685,0,1728374154,12826.338701529989,86.438475930001,53582.94242376001 2024-10-08,07:55:56.000,282,11008894,12765,0,1728374155,12826.251129499993,86.41732854000293,53583.04024344001 2024-10-08,07:55:57.000,282,11008947,12725,0,1728374156,12826.082721749997,86.41027941000357,53583.07517904 2024-10-08,07:55:58.000,282,11008916,12925,0,1728374157,12825.934522930002,86.48077071000444,53583.15902448001 2024-10-08,07:55:59.000,282,11008896,12605,0,1728374158,12825.718961009996,86.62880243999825,53583.18697296001 2024-10-08,07:56:00.000,282,11008944,12765,0,1728374159,12825.48992647,86.75568678000127,53583.22190856 2024-10-08,07:56:01.000,282,11008912,12805,0,1728374160,12825.207001449999,86.85437459999957,53583.263831280005 2024-10-08,07:56:02.000,282,11008897,12765,0,1728374161,12824.991439529993,86.94601328999852,53583.34767672 2024-10-08,07:56:03.000,282,11008923,12685,0,1728374162,12824.843240709997,86.91781677000108,53583.3406896 2024-10-08,07:56:04.000,282,11008924,12805,0,1728374163,12824.782613919997,86.81912895000278,53583.40357368001 2024-10-08,07:56:05.000,282,11008934,12605,0,1728374164,12824.809559159992,86.76273591000063,53583.43850928 2024-10-08,07:56:06.000,282,11008906,12725,0,1728374165,12824.897131190002,86.64290070000425,53583.48741912 2024-10-08,07:56:07.000,282,11008920,13005,0,1728374166,12824.984703219998,86.5865076600021,53583.55729032 2024-10-08,07:56:08.000,282,11008897,12765,0,1728374167,12824.944285359998,86.55831114000466,53583.57825168 2024-10-08,07:56:09.000,282,11008893,13165,0,1728374168,12824.796086540002,86.5865076600021,53583.59222592001 2024-10-08,07:56:10.000,282,11008880,12925,0,1728374169,12824.593997240001,86.6499498300036,53583.648122880004 2024-10-08,07:56:11.000,282,11008870,12885,0,1728374170,12824.378435319995,86.66404809000232,53583.64113576001 2024-10-08,07:56:12.000,282,11008914,12765,0,1728374171,12824.24370911999,86.67814635000104,53583.63414864 2024-10-08,07:56:13.000,282,11008891,12765,0,1728374172,12824.135928159994,86.67109722000168,53583.63414864 2024-10-08,07:56:14.000,282,11008893,12805,0,1728374173,12824.088773989999,86.80503069000406,53583.648122880004 2024-10-08,07:56:15.000,282,11008879,12965,0,1728374174,12823.933838859994,87.07289763000153,53583.64113576001 2024-10-08,07:56:16.000,282,11008887,12685,0,1728374175,12823.725013249998,87.48174717000074,53583.5852388 2024-10-08,07:56:17.000,282,11008898,12765,0,1728374176,12823.455560850001,87.8835475800006,53583.63414864 2024-10-08,07:56:18.000,282,11008897,13045,0,1728374177,12823.13221797,88.17961104000278,53583.669084240006 2024-10-08,07:56:19.000,282,11008866,12845,0,1728374178,12822.808875089999,88.43337972000154,53583.59222592001 2024-10-08,07:56:20.000,282,11008931,12845,0,1728374179,12822.579840549988,88.51796928000113,53583.599213040005 2024-10-08,07:56:21.000,282,11008905,12765,0,1728374180,12822.404696489997,88.60255884000071,53583.501393360006 2024-10-08,07:56:22.000,282,11008927,13205,0,1728374181,12822.283442909997,88.63075535999815,53583.56427744 2024-10-08,07:56:23.000,282,11008859,12805,0,1728374182,12822.209343499992,88.76468883000052,53583.52235472001 2024-10-08,07:56:24.000,282,11008953,12685,0,1728374183,12822.155453020001,88.8986223000029,53583.52934184 2024-10-08,07:56:25.000,282,11008929,13005,0,1728374184,12822.04767205999,89.12419446000422,53583.550303200005 2024-10-08,07:56:26.000,282,11008911,12965,0,1728374185,12821.83211014,89.36386488000426,53583.48741912 2024-10-08,07:56:27.000,282,11008924,12765,0,1728374186,12821.549185119999,89.65992833999917,53583.48741912 2024-10-08,07:56:28.000,282,11008958,12725,0,1728374187,12821.387513679998,89.97713918999943,53583.480432000004 2024-10-08,07:56:29.000,282,11008877,12845,0,1728374188,12821.347095819998,90.26615352000226,53583.43850928 2024-10-08,07:56:30.000,282,11008920,12685,0,1728374189,12821.508767259998,90.407136120004,53583.49440624001 2024-10-08,07:56:31.000,282,11008906,13045,0,1728374190,12821.818637519995,90.52697133000038,53583.44549640001 2024-10-08,07:56:32.000,282,11008939,12765,0,1728374191,12822.189134569991,90.51992220000102,53583.41754792 2024-10-08,07:56:33.000,282,11008924,13085,0,1728374192,12822.525950069998,90.53402045999974,53583.50838048 2024-10-08,07:56:34.000,282,11008860,12685,0,1728374193,12822.88297449999,90.58336437000253,53583.50838048 2024-10-08,07:56:35.000,282,11008898,12965,0,1728374194,12823.12548165999,90.7525434900017,53583.56427744 2024-10-08,07:56:36.000,282,11008896,12765,0,1728374195,12823.300625719996,90.9640173900043,53583.57126456001 2024-10-08,07:56:37.000,282,11008928,12685,0,1728374196,12823.381461439996,91.2459825900005,53583.66209712001 2024-10-08,07:56:38.000,282,11008913,12765,0,1728374197,12823.361252509996,91.66893038999842,53583.67607136 2024-10-08,07:56:39.000,282,11008864,12285,0,1728374198,12823.280416789996,92.06368166999891,53583.67607136 2024-10-08,07:56:40.000,282,11008868,12725,0,1728374199,12823.118745349995,92.3597451300011,53583.73196832 2024-10-08,07:56:41.000,282,11008892,13205,0,1728374200,12823.058118559995,92.56416990000434,53583.75991680001 2024-10-08,07:56:42.000,282,11008918,12765,0,1728374201,12823.02443700999,92.74039815000287,53583.7948524 2024-10-08,07:56:43.000,282,11008891,12925,0,1728374202,12823.07159118,92.93072466000012,53583.82280088 2024-10-08,07:56:44.000,282,11008889,12645,0,1728374203,12823.159163209995,93.05055987000378,53583.84376224 2024-10-08,07:56:45.000,282,11008932,12765,0,1728374204,12823.260207859996,93.24088638000103,53583.8647236 2024-10-08,07:56:46.000,282,11008909,12605,0,1728374205,12823.354516200001,93.46645854000235,53583.934594800005 2024-10-08,07:56:47.000,282,11008852,12965,0,1728374206,12823.455560850001,93.70612896000239,53583.97651752001 2024-10-08,07:56:48.000,282,11008902,12845,0,1728374207,12823.536396570002,93.9669467700005,53584.01844024 2024-10-08,07:56:49.000,282,11008858,12605,0,1728374208,12823.556605500002,94.1502241499984,53584.03241448 2024-10-08,07:56:50.000,282,11008856,13125,0,1728374209,12823.623968599997,94.33350153000356,53584.06735008 2024-10-08,07:56:51.000,282,11008876,12885,0,1728374210,12823.671122769993,94.53792629999953,53584.08831144 2024-10-08,07:56:52.000,282,11008939,12965,0,1728374211,12823.758694800003,94.70005628999934,53584.12324704001 2024-10-08,07:56:53.000,282,11008925,12805,0,1728374212,12823.839530519988,94.91153019000194,53584.13722128 2024-10-08,07:56:54.000,282,11008942,12965,0,1728374213,12823.853003139993,95.1300532200039,53584.25600232 2024-10-08,07:56:55.000,282,11008850,12725,0,1728374214,12823.832794209993,95.39792016000138,53584.22805384 2024-10-08,07:56:56.000,282,11008896,12805,0,1728374215,12823.778903730003,95.61644319000334,53584.27696368 2024-10-08,07:56:57.000,282,11008887,12685,0,1728374216,12823.765431109998,95.8208679599993,53584.318886400004 2024-10-08,07:56:58.000,282,11008868,12965,0,1728374217,12823.792376349993,96.02529273000255,53584.30491216 2024-10-08,07:56:59.000,282,11008919,12925,0,1728374218,12823.866475759998,96.2156192399998,53584.353822 2024-10-08,07:57:00.000,282,11008911,13085,0,1728374219,12823.967520409999,96.40594575000432,53584.45862880001 2024-10-08,07:57:01.000,282,11008892,12445,0,1728374220,12824.095510299994,96.61037052000029,53584.47260304 2024-10-08,07:57:02.000,282,11008890,12645,0,1728374221,12824.18308232999,96.74430399000266,53584.47959016001 2024-10-08,07:57:03.000,282,11008880,12925,0,1728374222,12824.257181739995,96.9205322400012,53584.51452576 2024-10-08,07:57:04.000,282,11008860,12925,0,1728374223,12824.358226389995,97.10380961999908,53584.54946136001 2024-10-08,07:57:05.000,282,11008908,12765,0,1728374224,12824.459271039996,97.28708700000425,53584.64029392 2024-10-08,07:57:06.000,282,11008913,12685,0,1728374225,12824.600733549996,97.49856089999957,53584.675229520006 2024-10-08,07:57:07.000,282,11008880,12725,0,1728374226,12824.701778199997,97.76642784000433,53584.68920376 2024-10-08,07:57:08.000,282,11008898,12605,0,1728374227,12824.796086540002,98.15412998999818,53584.71016512 2024-10-08,07:57:09.000,282,11008838,13085,0,1728374228,12824.971230599993,98.5277338800006,53584.80099768 2024-10-08,07:57:10.000,282,11008912,12685,0,1728374229,12825.018384769988,98.99297646000196,53584.90580448 2024-10-08,07:57:11.000,282,11008883,12565,0,1728374230,12825.052066319993,99.46526817000267,53585.00362416001 2024-10-08,07:57:12.000,282,11008855,12405,0,1728374231,12824.998175840003,99.81067554000037,53585.09445672 2024-10-08,07:57:13.000,282,11008906,13125,0,1728374232,12824.984703219998,100.05034596000041,53585.11541808 2024-10-08,07:57:14.000,282,11008907,12445,0,1728374233,12825.038593699988,100.14198464999936,53585.178302160006 2024-10-08,07:57:15.000,282,11008947,12845,0,1728374234,12825.092484179993,100.22657420999894,53585.25516048 2024-10-08,07:57:16.000,282,11008856,12925,0,1728374235,12825.26089192999,100.17723030000343,53585.24817336001 2024-10-08,07:57:17.000,282,11008892,12605,0,1728374236,12825.34846396,100.12083726000128,53585.35298016 2024-10-08,07:57:18.000,282,11008913,12685,0,1728374237,12825.516871709995,100.06444421999913,53585.40887712 2024-10-08,07:57:19.000,282,11008878,12845,0,1728374238,12825.725697319991,100.05034596000041,53585.513683920006 2024-10-08,07:57:20.000,282,11008928,12685,0,1728374239,12825.941259239997,100.12788639000064,53585.611503600005 2024-10-08,07:57:21.000,282,11008896,12885,0,1728374240,12826.116403300002,100.33231116000388,53585.66740056 2024-10-08,07:57:22.000,282,11008909,12885,0,1728374241,12826.230920569993,100.56493245000456,53585.730284640005 2024-10-08,07:57:23.000,282,11008833,12965,0,1728374242,12826.291547359993,100.8046028700046,53585.76522024 2024-10-08,07:57:24.000,282,11008873,12645,0,1728374243,12826.311756289993,100.87509416999819,53585.80714296 2024-10-08,07:57:25.000,282,11008865,13045,0,1728374244,12826.284811049998,100.96673286000441,53585.87002704001 2024-10-08,07:57:26.000,282,11008837,12765,0,1728374245,12826.257865809988,101.03017502999865,53585.89098840001 2024-10-08,07:57:27.000,282,11008854,12965,0,1728374246,12826.230920569993,101.06542068000272,53586.016756560006 2024-10-08,07:57:28.000,282,11008874,12965,0,1728374247,12826.244393189998,101.19935414999782,53586.07265352 2024-10-08,07:57:29.000,282,11008901,12805,0,1728374248,12826.230920569993,101.3967297900017,53586.07265352 2024-10-08,07:57:30.000,282,11008874,12685,0,1728374249,12826.264602119998,101.67164585999853,53586.07964064 2024-10-08,07:57:31.000,282,11008909,12885,0,1728374250,12826.251129499993,102.0029549700048,53586.19842168 2024-10-08,07:57:32.000,282,11008907,12965,0,1728374251,12826.257865809988,102.26377278000291,53586.20540880001 2024-10-08,07:57:33.000,282,11008879,12645,0,1728374252,12826.311756289993,102.48229581000487,53586.2403444 2024-10-08,07:57:34.000,282,11008933,12725,0,1728374253,12826.412800939994,102.64442580000468,53586.29624136001 2024-10-08,07:57:35.000,282,11008927,12925,0,1728374254,12826.534054519994,102.8065557900045,53586.31720272 2024-10-08,07:57:36.000,282,11008893,12885,0,1728374255,12826.675517029995,102.94753838999895,53586.352138320006 2024-10-08,07:57:37.000,282,11008854,12725,0,1728374256,12826.84392477999,103.05327534000389,53586.31720272 2024-10-08,07:57:38.000,282,11008908,12565,0,1728374257,12827.039277769996,103.20130706999771,53586.40803528 2024-10-08,07:57:39.000,282,11008888,12765,0,1728374258,12827.140322419997,103.32114228000137,53586.42200952001 2024-10-08,07:57:40.000,282,11008868,12805,0,1728374259,12827.376093270002,103.46917401000246,53586.47091936001 2024-10-08,07:57:41.000,282,11008872,12685,0,1728374260,12827.645545669999,103.66654964999907,53586.56175192001 2024-10-08,07:57:42.000,282,11008925,12645,0,1728374261,12827.975624859995,103.87802355000167,53586.666558720004 2024-10-08,07:57:43.000,282,11008869,12845,0,1728374262,12828.325912979992,104.06835005999892,53586.75739128001 2024-10-08,07:57:44.000,282,11008910,12845,0,1728374263,12828.568420139993,104.25867657000344,53586.736429920005 2024-10-08,07:57:45.000,282,11008916,12525,0,1728374264,12828.817663609989,104.54064176999964,53586.834249600004 2024-10-08,07:57:46.000,282,11008875,12925,0,1728374265,12828.945653499999,104.87195087999862,53586.91110792 2024-10-08,07:57:47.000,282,11008922,12765,0,1728374266,12829.12753387,105.16801434000081,53586.9390564 2024-10-08,07:57:48.000,282,11008916,12765,0,1728374267,12829.20163327999,105.50637257999915,53587.0089276 2024-10-08,07:57:49.000,282,11008836,12845,0,1728374268,12829.16795173,105.7742395200039,53587.04386320001 2024-10-08,07:57:50.000,282,11008904,13045,0,1728374269,12829.18142434999,105.93636951000371,53587.16264424001 2024-10-08,07:57:51.000,282,11008912,12765,0,1728374270,12829.215105899995,106.14079427999968,53587.190592720006 2024-10-08,07:57:52.000,282,11008900,12925,0,1728374271,12829.295941619996,106.30997339999885,53587.2534768 2024-10-08,07:57:53.000,282,11008870,12605,0,1728374272,12829.437404129996,106.49325078000402,53587.337322240004 2024-10-08,07:57:54.000,282,11008856,12885,0,1728374273,12829.592339260002,106.73997033000342,53587.37225784 2024-10-08,07:57:55.000,282,11008889,12645,0,1728374274,12829.780955939998,107.00783727000089,53587.42116768 2024-10-08,07:57:56.000,282,11008899,12565,0,1728374275,12829.780955939998,107.31094986000244,53587.48405176 2024-10-08,07:57:57.000,282,11008938,13045,0,1728374276,12829.922418449998,107.53652202000376,53587.55392296 2024-10-08,07:57:58.000,282,11008917,12645,0,1728374277,12830.030199409994,107.74799591999908,53587.51898736001 2024-10-08,07:57:59.000,282,11008865,12765,0,1728374278,12830.111035129994,107.88192939000146,53587.60981992 2024-10-08,07:58:00.000,282,11008860,12885,0,1728374279,12830.313124429995,108.00881373000448,53587.6028328 2024-10-08,07:58:01.000,282,11008874,13085,0,1728374280,12830.454586939995,108.09340329000406,53587.61680704001 2024-10-08,07:58:02.000,282,11008873,13005,0,1728374281,12830.56910421,108.23438588999852,53587.72161384 2024-10-08,07:58:03.000,282,11008924,12725,0,1728374282,12830.771193510001,108.39651587999833,53587.74956232 2024-10-08,07:58:04.000,282,11008926,13005,0,1728374283,12830.905919709992,108.58684239000286,53587.76353656001 2024-10-08,07:58:05.000,282,11008867,12605,0,1728374284,12831.087800079993,108.72077585999796,53587.77052368 2024-10-08,07:58:06.000,282,11008898,12605,0,1728374285,12831.269680449994,108.99569193000207,53587.82642064 2024-10-08,07:58:07.000,282,11008866,12525,0,1728374286,12831.471769749995,109.27765712999826,53587.861356240006 2024-10-08,07:58:08.000,282,11008874,12765,0,1728374287,12831.795112629996,109.55257320000237,53587.959175920005 2024-10-08,07:58:09.000,282,11008851,12885,0,1728374288,12832.071301340002,109.72175232000154,53587.973150159996 2024-10-08,07:58:10.000,282,11008884,12965,0,1728374289,12832.448534699994,109.79929275000177,53588.029047120006 2024-10-08,07:58:11.000,282,11008905,12845,0,1728374290,12832.82576806,109.84863666000456,53588.08494408 2024-10-08,07:58:12.000,282,11008917,13005,0,1728374291,12833.196265109997,109.84863666000456,53588.08494408 2024-10-08,07:58:13.000,282,11008882,12765,0,1728374292,12833.492662750003,109.99666838999838,53588.11987968001 2024-10-08,07:58:14.000,282,11008879,12525,0,1728374293,12833.647597879994,110.15174924999883,53588.22468648 2024-10-08,07:58:15.000,282,11008881,12725,0,1728374294,12833.741906219999,110.320928369998,53588.245647840005 2024-10-08,07:58:16.000,282,11008910,12805,0,1728374295,12833.77558776999,110.57469705000403,53588.31551904001 2024-10-08,07:58:17.000,282,11008897,12965,0,1728374296,12833.721697289999,110.81436747000407,53588.26660920001 2024-10-08,07:58:18.000,282,11008871,12725,0,1728374297,12833.667806809994,111.11748005999834,53588.28757056001 2024-10-08,07:58:19.000,282,11008886,12765,0,1728374298,12833.620652639998,111.3853470000031,53588.31551904001 2024-10-08,07:58:20.000,282,11008901,12645,0,1728374299,12833.681279429999,111.56862438000098,53588.26660920001 2024-10-08,07:58:21.000,282,11008919,12845,0,1728374300,12833.741906219999,111.71665611000208,53588.31551904001 2024-10-08,07:58:22.000,282,11008858,12765,0,1728374301,12833.91705027999,111.80124567000166,53588.31551904001 2024-10-08,07:58:23.000,282,11008892,12765,0,1728374302,12834.199975299991,111.90698261999933,53588.33648040001 2024-10-08,07:58:24.000,282,11008867,12725,0,1728374303,12834.590681280002,112.0761617399985,53588.35045464 2024-10-08,07:58:25.000,282,11008901,13165,0,1728374304,12834.947705709994,112.27353738000238,53588.37840312 2024-10-08,07:58:26.000,282,11008862,12925,0,1728374305,12835.25757596999,112.52730606000114,53588.32949328 2024-10-08,07:58:27.000,282,11008866,13005,0,1728374306,12835.547237300001,112.6471412700048,53588.35744176001 2024-10-08,07:58:28.000,282,11008892,12885,0,1728374307,12835.769535530002,112.7810747399999,53588.39936448 2024-10-08,07:58:29.000,282,11008930,12965,0,1728374308,12835.937943279998,112.89386082000419,53588.33648040001 2024-10-08,07:58:30.000,282,11008922,12525,0,1728374309,12835.998570069998,112.96435211999778,53588.39936448 2024-10-08,07:58:31.000,282,11008911,12805,0,1728374310,12836.140032579999,113.01369603000057,53588.38539024001 2024-10-08,07:58:32.000,282,11008890,12285,0,1728374311,12836.19392305999,113.02779428999929,53588.42032584 2024-10-08,07:58:33.000,282,11008895,12845,0,1728374312,12836.200659369999,113.01369603000057,53588.4412872 2024-10-08,07:58:34.000,282,11008896,12685,0,1728374313,12836.247813539994,112.99959777000186,53588.45526144001 2024-10-08,07:58:35.000,282,11008870,12885,0,1728374314,12836.27475877999,112.9925486400025,53588.462248560005 2024-10-08,07:58:36.000,282,11008905,12925,0,1728374315,12836.28149509,113.04189254999801,53588.45526144001 2024-10-08,07:58:37.000,282,11008914,12565,0,1728374316,12836.26128616,113.14058037000359,53588.42731296 2024-10-08,07:58:38.000,282,11008909,12645,0,1728374317,12836.29496770999,113.22516993000318,53588.40635160001 2024-10-08,07:58:39.000,282,11008915,12645,0,1728374318,12836.34212188,113.37320166000427,53588.39936448 2024-10-08,07:58:40.000,282,11008934,12565,0,1728374319,12836.348858189995,113.57057730000088,53588.364428880006 2024-10-08,07:58:41.000,282,11008895,13045,0,1728374320,12836.369067119995,113.75385467999877,53588.35744176001 2024-10-08,07:58:42.000,282,11008882,12925,0,1728374321,12836.36233081,113.92303379999794,53588.28757056001 2024-10-08,07:58:43.000,282,11008889,12565,0,1728374322,12836.40274867,114.09221292000439,53588.245647840005 2024-10-08,07:58:44.000,282,11008913,13005,0,1728374323,12836.409484979995,114.14860595999926,53588.2316736 2024-10-08,07:58:45.000,282,11008888,12965,0,1728374324,12836.470111769995,114.13450770000054,53588.175776640004 2024-10-08,07:58:46.000,282,11008860,12965,0,1728374325,12836.54421118,114.01467249000416,53588.140841039996 2024-10-08,07:58:47.000,282,11008915,12845,0,1728374326,12836.692409999996,114.02877075000288,53588.1618024 2024-10-08,07:58:48.000,282,11008914,12845,0,1728374327,12836.881026679992,114.03581988000224,53588.02206000001 2024-10-08,07:58:49.000,282,11008947,12845,0,1728374328,12837.116797529998,114.16975335000461,53588.029047120006 2024-10-08,07:58:50.000,282,11008849,12685,0,1728374329,12837.345832069994,114.36007986000186,53587.9871244 2024-10-08,07:58:51.000,282,11008922,12965,0,1728374330,12837.527712439995,114.46581680999952,53587.89629184 2024-10-08,07:58:52.000,282,11008936,12925,0,1728374331,12837.69612018999,114.57155376000446,53587.90327896001 2024-10-08,07:58:53.000,282,11008911,12765,0,1728374332,12837.78369222,114.61384854000062,53587.847382 2024-10-08,07:58:54.000,282,11008919,12645,0,1728374333,12837.938627349991,114.70548722999956,53587.79847216 2024-10-08,07:58:55.000,282,11008929,12885,0,1728374334,12838.080089859992,114.71253635999892,53587.75654944 2024-10-08,07:58:56.000,282,11008907,12565,0,1728374335,12838.275442849997,114.72663462000492,53587.70065248 2024-10-08,07:58:57.000,282,11008881,12885,0,1728374336,12838.470795839989,114.75483114000235,53587.637768399996 2024-10-08,07:58:58.000,282,11008878,12605,0,1728374337,12838.578576799999,114.82532244000322,53587.61680704001 2024-10-08,07:58:59.000,282,11008915,12805,0,1728374338,12838.625730969994,114.90286287000345,53587.58187144 2024-10-08,07:59:00.000,282,11008871,12965,0,1728374339,12838.538158939999,114.98745243000303,53587.47706464001 2024-10-08,07:59:01.000,282,11008906,13285,0,1728374340,12838.551631559989,115.10023851000005,53587.41418056 2024-10-08,07:59:02.000,282,11008864,12765,0,1728374341,12838.457323219998,115.22712285000307,53587.302386639996 2024-10-08,07:59:03.000,282,11008909,12645,0,1728374342,12838.443850599993,115.27646675999858,53587.288412400005 2024-10-08,07:59:04.000,282,11008943,12645,0,1728374343,12838.403432739993,115.35400718999881,53587.16264424001 2024-10-08,07:59:05.000,282,11008926,12725,0,1728374344,12838.470795839989,115.3681054500048,53587.14168288001 2024-10-08,07:59:06.000,282,11008904,12845,0,1728374345,12838.61225834999,115.24827024000115,53587.02988896 2024-10-08,07:59:07.000,282,11008944,12845,0,1728374346,12838.86150182,115.06499286000326,53586.92508216001 2024-10-08,07:59:08.000,282,11008881,12845,0,1728374347,12839.097272669991,114.88876461000473,53586.84822384001 2024-10-08,07:59:09.000,282,11008920,12845,0,1728374348,12839.400406619992,114.747782010003,53586.72245568 2024-10-08,07:59:10.000,282,11008852,12405,0,1728374349,12839.595759609998,114.74073288000363,53586.63861024001 2024-10-08,07:59:11.000,282,11008912,12765,0,1728374350,12839.85173938999,114.78302765999979,53586.568739040005 2024-10-08,07:59:12.000,282,11008900,12605,0,1728374351,12840.03361975999,114.9099120000028,53586.40803528 2024-10-08,07:59:13.000,282,11008888,12845,0,1728374352,12840.2626543,115.0931893800007,53586.35912544 2024-10-08,07:59:14.000,282,11008933,12765,0,1728374353,12840.417589429991,115.29761415000394,53586.24733152 2024-10-08,07:59:15.000,282,11008886,12605,0,1728374354,12840.552315629997,115.47384240000247,53586.19842168 2024-10-08,07:59:16.000,282,11008901,12965,0,1728374355,12840.653360279997,115.57253022000077,53586.15649896001 2024-10-08,07:59:17.000,282,11008921,12725,0,1728374356,12840.774613859998,115.60072673999821,53586.00278232 2024-10-08,07:59:18.000,282,11008899,12765,0,1728374357,12840.889131129989,115.55843196000205,53585.93291112 2024-10-08,07:59:19.000,282,11008950,12805,0,1728374358,12840.969966849989,115.57957935000013,53585.8560528 2024-10-08,07:59:20.000,282,11008866,12645,0,1728374359,12841.05080256999,115.63597239000228,53585.74425888 2024-10-08,07:59:21.000,282,11008892,12805,0,1728374360,12841.104693049994,115.72761108000122,53585.67438768001 2024-10-08,07:59:22.000,282,11008873,12765,0,1728374361,12841.124901979994,115.79810238000209,53585.54861952 2024-10-08,07:59:23.000,282,11008887,13125,0,1728374362,12841.17205614999,115.87564281000232,53585.40887712 2024-10-08,07:59:24.000,282,11008863,13045,0,1728374363,12841.286573419995,115.98842888999934,53585.29009608001 2024-10-08,07:59:25.000,282,11008896,13205,0,1728374364,12841.46171748,116.19285366000258,53585.18528928 2024-10-08,07:59:26.000,282,11008908,12805,0,1728374365,12841.684015710001,116.36203278000175,53585.0874696 2024-10-08,07:59:27.000,282,11008877,13125,0,1728374366,12841.899577629993,116.53826103000029,53584.92676584 2024-10-08,07:59:28.000,282,11008884,12645,0,1728374367,12842.094930619998,116.72858754000481,53584.78702344001 2024-10-08,07:59:29.000,282,11008897,12805,0,1728374368,12842.236393129999,116.88366839999799,53584.68920376 2024-10-08,07:59:30.000,282,11008888,12925,0,1728374369,12842.384591949995,117.13038795000466,53584.59138408 2024-10-08,07:59:31.000,282,11008884,12925,0,1728374370,12842.49910922,117.32776359000127,53584.47260304 2024-10-08,07:59:32.000,282,11008918,12765,0,1728374371,12842.65404434999,117.48989358000108,53584.353822 2024-10-08,07:59:33.000,282,11008906,12885,0,1728374372,12842.883078890001,117.59563052999874,53584.20010536 2024-10-08,07:59:34.000,282,11008833,12925,0,1728374373,12843.112113429997,117.72251487000176,53584.053375840005 2024-10-08,07:59:35.000,282,11008947,12725,0,1728374374,12843.307466419988,117.84235007999814,53583.92062056 2024-10-08,07:59:36.000,282,11008888,12805,0,1728374375,12843.502819409994,117.9974309399986,53583.78087816001 2024-10-08,07:59:37.000,282,11008906,12925,0,1728374376,12843.704908709995,118.1736591900044,53583.61318728001 2024-10-08,07:59:38.000,282,11008903,12765,0,1728374377,12843.88005277,118.26529788000335,53583.42453504001 2024-10-08,07:59:39.000,282,11008923,12645,0,1728374378,12844.021515280001,118.36398570000165,53583.29177976 2024-10-08,07:59:40.000,282,11008885,12845,0,1728374379,12844.055196829991,118.35693657000229,53583.145050240004 2024-10-08,07:59:41.000,282,11008867,13005,0,1728374380,12844.149505169997,118.23710135999863,53582.949410880006 2024-10-08,07:59:42.000,282,11008852,12605,0,1728374381,12844.277495059992,118.10316789000353,53582.809668480004 2024-10-08,07:59:43.000,282,11008920,12965,0,1728374382,12844.486320669988,117.8634974700035,53582.63499048001 2024-10-08,07:59:44.000,282,11008943,12645,0,1728374383,12844.722091519994,117.59563052999874,53582.425376880004 2024-10-08,07:59:45.000,282,11008924,12765,0,1728374384,12845.01175284999,117.41235315000085,53582.29960872001 2024-10-08,07:59:46.000,282,11008861,12805,0,1728374385,12845.409195139997,117.3559601099987,53582.110956480006 2024-10-08,07:59:47.000,282,11008895,12685,0,1728374386,12845.759483259993,117.36300923999806,53581.93627848001 2024-10-08,07:59:48.000,282,11008861,12725,0,1728374387,12846.04914458999,117.41940228000021,53581.824484560006 2024-10-08,07:59:49.000,282,11008889,12765,0,1728374388,12846.224288649995,117.51104096999916,53581.60089672001 2024-10-08,07:59:50.000,282,11008898,12765,0,1728374389,12846.37922378,117.5674340100013,53581.42621872 2024-10-08,07:59:51.000,282,11008922,12725,0,1728374390,12846.392696399991,117.57448314000067,53581.25852784 2024-10-08,07:59:52.000,282,11008904,13245,0,1728374391,12846.480268430001,117.5674340100013,53581.05590136001 2024-10-08,07:59:53.000,282,11008869,12885,0,1728374392,12846.540895220001,117.57448314000067,53580.8951976 2024-10-08,07:59:54.000,282,11008885,12965,0,1728374393,12846.608258319997,117.54628662000323,53580.62269992001 2024-10-08,07:59:55.000,282,11008881,12925,0,1728374394,12846.742984520002,117.48284445000172,53580.37815072 2024-10-08,07:59:56.000,282,11008894,12565,0,1728374395,12846.965282749989,117.39120576000278,53580.2314212 2024-10-08,07:59:57.000,282,11008907,12885,0,1728374396,12847.10674525999,117.28546880999784,53580.03578184 2024-10-08,07:59:58.000,282,11008932,12965,0,1728374397,12847.30883455999,117.21497751000425,53579.78424552001 2024-10-08,07:59:59.000,282,11008907,12645,0,1728374398,12847.47724231,117.18678098999953,53579.595593280006 2024-10-08,08:00:00.000,282,11008894,12645,0,1728374399,12847.605232199996,117.13743708000402,53579.31610848 2024-10-08,08:00:01.000,282,11008875,12685,0,1728374400,12847.760167330001,117.10219142999995,53579.120469120004 2024-10-08,08:00:02.000,282,11008862,12725,0,1728374401,12847.901629840002,117.14448621000338,53578.91784264001 2024-10-08,08:00:03.000,282,11008939,13005,0,1728374402,12848.056564969993,117.1585844700021,53578.66630632 2024-10-08,08:00:04.000,282,11008847,12645,0,1728374403,12848.278863199994,117.16563360000146,53578.42874424 2024-10-08,08:00:05.000,282,11008880,12565,0,1728374404,12848.501161429995,117.17268273000082,53578.22611776001 2024-10-08,08:00:06.000,282,11008859,12565,0,1728374405,12848.703250729995,117.25022316000104,53577.98156856 2024-10-08,08:00:07.000,282,11008966,12765,0,1728374406,12848.804295379996,117.32071446000191,53577.681122400005 2024-10-08,08:00:08.000,282,11008923,12685,0,1728374407,12848.871658479991,117.37710750000406,53577.45753456001 2024-10-08,08:00:09.000,282,11008892,12805,0,1728374408,12848.979439440001,117.37710750000406,53577.24093384001 2024-10-08,08:00:10.000,282,11008929,12765,0,1728374409,12849.073747779992,117.34891097999935,53576.93350056001 2024-10-08,08:00:11.000,282,11008874,12605,0,1728374410,12849.235419219993,117.29251794000447,53576.688951359996 2024-10-08,08:00:12.000,282,11008900,12925,0,1728374411,12849.471190069999,117.29251794000447,53576.458376400005 2024-10-08,08:00:13.000,282,11008923,12645,0,1728374412,12849.64633412999,117.27137054999912,53576.22780144 2024-10-08,08:00:14.000,282,11008916,12765,0,1728374413,12849.84842342999,117.28546880999784,53575.87844544001 2024-10-08,08:00:15.000,282,11008886,12725,0,1728374414,12849.93599546,117.32776359000127,53575.62690912 2024-10-08,08:00:16.000,282,11008916,12965,0,1728374415,12850.030303799991,117.34891097999935,53575.32646296001 2024-10-08,08:00:17.000,282,11008935,12965,0,1728374416,12850.117875830001,117.34891097999935,53575.067939520006 2024-10-08,08:00:18.000,282,11008939,12765,0,1728374417,12850.212184169992,117.29956707000383,53574.80941608 2024-10-08,08:00:19.000,282,11008885,13125,0,1728374418,12850.266074649997,117.07399491000251,53574.52294416 2024-10-08,08:00:20.000,282,11008906,12645,0,1728374419,12850.394064539993,116.98235622000357,53574.229485120006 2024-10-08,08:00:21.000,282,11008896,12605,0,1728374420,12850.461427640003,116.86957013999927,53573.991923040005 2024-10-08,08:00:22.000,282,11008898,12445,0,1728374421,12850.582681219988,116.8131771000044,53573.67750264001 2024-10-08,08:00:23.000,282,11008870,13125,0,1728374422,12850.650044319998,116.74973493000289,53573.40500496 2024-10-08,08:00:24.000,282,11008916,13125,0,1728374423,12850.818452069994,116.74268580000353,53573.12552016001 2024-10-08,08:00:25.000,282,11008916,12725,0,1728374424,12850.959914579995,116.70744014999946,53572.84603536 2024-10-08,08:00:26.000,282,11008863,12885,0,1728374425,12851.14853125999,116.71448927999882,53572.56655056 2024-10-08,08:00:27.000,282,11008921,12765,0,1728374426,12851.357356870001,116.74973493000289,53572.27309152 2024-10-08,08:00:28.000,282,11008876,12725,0,1728374427,12851.505555689997,116.84842275000119,53572.028542320004 2024-10-08,08:00:29.000,282,11008903,13045,0,1728374428,12851.667227129998,116.9118649200027,53571.73508328001 2024-10-08,08:00:30.000,282,11008853,12965,0,1728374429,12851.822162259989,117.0457983899978,53571.46957272001 2024-10-08,08:00:31.000,282,11008922,12925,0,1728374430,12851.970361079999,117.08104404000187,53571.20406216001 2024-10-08,08:00:32.000,282,11008858,12765,0,1728374431,12852.06466941999,117.06694578000315,53571.03637128001 2024-10-08,08:00:33.000,282,11008907,12805,0,1728374432,12852.19265931,117.00350361000164,53570.7638736 2024-10-08,08:00:34.000,282,11008930,12725,0,1728374433,12852.300440269995,116.94006144000014,53570.56124712001 2024-10-08,08:00:35.000,282,11008883,13045,0,1728374434,12852.38801229999,116.84842275000119,53570.26778808 2024-10-08,08:00:36.000,282,11008921,13045,0,1728374435,12852.381275989996,116.77088232000096,53569.967341920004 2024-10-08,08:00:37.000,282,11008916,13045,0,1728374436,12852.421693849996,116.63694884999859,53569.66689576 2024-10-08,08:00:38.000,282,11008912,12965,0,1728374437,12852.563156359996,116.51006451000285,53569.4013852 2024-10-08,08:00:39.000,282,11008874,12685,0,1728374438,12852.583365289996,116.29154148000089,53569.128887520004 2024-10-08,08:00:40.000,282,11008914,12805,0,1728374439,12852.745036729997,116.02367454000341,53568.863376960006 2024-10-08,08:00:41.000,282,11008897,12965,0,1728374440,12852.886499239998,115.84744629000488,53568.625814880004 2024-10-08,08:00:42.000,282,11008930,13125,0,1728374441,12853.081852229989,115.7487584699993,53568.311394480006 2024-10-08,08:00:43.000,282,11008962,12605,0,1728374442,12853.24352366999,115.7135128200025,53568.0388968 2024-10-08,08:00:44.000,282,11008899,12885,0,1728374443,12853.43214035,115.79105325000273,53567.82928320001 2024-10-08,08:00:45.000,282,11008892,12925,0,1728374444,12853.56686654999,115.88974107000104,53567.570759760005 2024-10-08,08:00:46.000,282,11008910,12885,0,1728374445,12853.728537989991,115.98137975999998,53567.25633936001 2024-10-08,08:00:47.000,282,11008909,12605,0,1728374446,12853.917154670002,116.02367454000341,53567.04672576 2024-10-08,08:00:48.000,282,11008891,12965,0,1728374447,12854.092298729993,116.00252714999806,53566.72531824001 2024-10-08,08:00:49.000,282,11008949,12685,0,1728374448,12854.240497549989,115.9602323700019,53566.564614480005 2024-10-08,08:00:50.000,282,11008911,12925,0,1728374449,12854.408905299999,115.84744629000488,53566.29211680001 2024-10-08,08:00:51.000,282,11008877,12605,0,1728374450,12854.56384042999,115.69941456000379,53566.03359336001 2024-10-08,08:00:52.000,282,11008906,13125,0,1728374451,12854.718775559995,115.51613717999862,53565.796031280006 2024-10-08,08:00:53.000,282,11008892,12645,0,1728374452,12854.880446999996,115.31876154000201,53565.54449496 2024-10-08,08:00:54.000,282,11008918,12445,0,1728374453,12855.082536299997,115.191877199999,53565.30693288 2024-10-08,08:00:55.000,282,11008937,12925,0,1728374454,12855.217262500002,114.98745243000303,53565.055396560005 2024-10-08,08:00:56.000,282,11008937,12965,0,1728374455,12855.318307150003,114.8112241800045,53564.8248216 2024-10-08,08:00:57.000,282,11008898,13045,0,1728374456,12855.426088109998,114.61384854000062,53564.48245272 2024-10-08,08:00:58.000,282,11008898,12765,0,1728374457,12855.513660139994,114.43762029000209,53564.25886488001 2024-10-08,08:00:59.000,282,11008950,12885,0,1728374458,12855.574286929994,114.23319551999884,53564.000341440005 2024-10-08,08:01:00.000,282,11008867,12965,0,1728374459,12855.567550619999,114.07811465999839,53563.67893392 2024-10-08,08:01:01.000,282,11008924,12925,0,1728374460,12855.554077999994,113.95827945000201,53563.42041048001 2024-10-08,08:01:02.000,282,11008873,12645,0,1728374461,12855.547341689999,113.8948372800005,53563.16887416 2024-10-08,08:01:03.000,282,11008935,12685,0,1728374462,12855.527132759998,113.71155990000261,53562.89637648001 2024-10-08,08:01:04.000,282,11008847,12765,0,1728374463,12855.554077999994,113.54238078000344,53562.65182728001 2024-10-08,08:01:05.000,282,11008949,12805,0,1728374464,12855.547341689999,113.37320166000427,53562.323432640005 2024-10-08,08:01:06.000,282,11008921,12965,0,1728374465,12855.581023239989,113.26041557999997,53562.09984480001 2024-10-08,08:01:07.000,282,11008921,12725,0,1728374466,12855.587759549999,113.16877689000103,53561.70856608 2024-10-08,08:01:08.000,282,11008914,12565,0,1728374467,12855.64165002999,113.07713820000208,53561.46401688 2024-10-08,08:01:09.000,282,11008924,12725,0,1728374468,12855.587759549999,112.95025385999907,53561.1565836 2024-10-08,08:01:10.000,282,11008918,12725,0,1728374469,12855.614704789994,112.85861517000012,53560.87709880001 2024-10-08,08:01:11.000,282,11008881,12725,0,1728374470,12855.634913719994,112.6471412700048,53560.58363976 2024-10-08,08:01:12.000,282,11008925,12925,0,1728374471,12855.614704789994,112.47796214999835,53560.30415496001 2024-10-08,08:01:13.000,282,11008914,12685,0,1728374472,12855.614704789994,112.17484956000408,53560.045631520006 2024-10-08,08:01:14.000,282,11008931,12925,0,1728374473,12855.574286929994,111.87173697000253,53559.73121112001 2024-10-08,08:01:15.000,282,11008916,12845,0,1728374474,12855.567550619999,111.44174003999797,53559.45172632 2024-10-08,08:01:16.000,282,11008932,12845,0,1728374475,12855.560814309989,111.06813615000283,53559.15826728001 2024-10-08,08:01:17.000,282,11008898,12725,0,1728374476,12855.648386339999,110.65223748000426,53558.87878248 2024-10-08,08:01:18.000,282,11008934,12845,0,1728374477,12855.74269467999,110.335026630004,53558.62724616001 2024-10-08,08:01:19.000,282,11008924,12725,0,1728374478,12855.88415718999,110.05306143000053,53558.3268 2024-10-08,08:01:20.000,282,11008918,12885,0,1728374479,12855.99193815,109.90502969999943,53558.061289440004 2024-10-08,08:01:21.000,282,11008957,12885,0,1728374480,12856.0929828,109.78519449000305,53557.76783040001 2024-10-08,08:01:22.000,282,11008855,12765,0,1728374481,12856.173818520001,109.7640470999977,53557.56520392 2024-10-08,08:01:23.000,282,11008901,12965,0,1728374482,12856.167082209991,109.73585058000026,53557.222835040004 2024-10-08,08:01:24.000,282,11008950,12645,0,1728374483,12856.086246489991,109.68650667000475,53556.92937600001 2024-10-08,08:01:25.000,282,11008911,12725,0,1728374484,12856.059301249996,109.60191710999788,53556.670852560004 2024-10-08,08:01:26.000,282,11008925,12645,0,1728374485,12856.04582862999,109.55962233000173,53556.41232912 2024-10-08,08:01:27.000,282,11008940,12845,0,1728374486,12856.086246489991,109.46093451000343,53556.167779920004 2024-10-08,08:01:28.000,282,11008911,12725,0,1728374487,12856.126664349991,109.31290278000233,53555.88829512 2024-10-08,08:01:29.000,282,11008869,12605,0,1728374488,12856.160345899996,109.15077279000252,53555.65073304 2024-10-08,08:01:30.000,282,11008913,13045,0,1728374489,12856.167082209991,109.0238884499995,53555.43413232 2024-10-08,08:01:31.000,282,11008941,12805,0,1728374490,12856.146873279991,108.89700411000376,53555.1476604 2024-10-08,08:01:32.000,282,11008918,12725,0,1728374491,12856.106455419991,108.79831628999818,53554.88214984 2024-10-08,08:01:33.000,282,11008970,12685,0,1728374492,12856.146873279991,108.7137267299986,53554.67253624001 2024-10-08,08:01:34.000,282,11008954,12725,0,1728374493,12856.160345899996,108.57274413000414,53554.38606432001 2024-10-08,08:01:35.000,282,11008928,12885,0,1728374494,12856.220972689996,108.49520370000391,53554.18343784 2024-10-08,08:01:36.000,282,11008911,12605,0,1728374495,12856.315281030002,108.45290892000048,53553.89696592 2024-10-08,08:01:37.000,282,11008900,12645,0,1728374496,12856.396116750002,108.48110543999792,53553.71530080001 2024-10-08,08:01:38.000,282,11008936,12605,0,1728374497,12856.423061989997,108.53044935000071,53553.44280312 2024-10-08,08:01:39.000,282,11008924,12805,0,1728374498,12856.470216159993,108.54454760999943,53553.24017664001 2024-10-08,08:01:40.000,282,11008916,12965,0,1728374499,12856.510634019993,108.51635109000199,53552.96069184 2024-10-08,08:01:41.000,282,11008901,12845,0,1728374500,12856.510634019993,108.4317615300024,53552.75806536001 2024-10-08,08:01:42.000,282,11008880,12925,0,1728374501,12856.510634019993,108.29782806000003,53552.52050328001 2024-10-08,08:01:43.000,282,11008910,12645,0,1728374502,12856.571260809993,108.19914024000173,53552.28992832 2024-10-08,08:01:44.000,282,11008875,13005,0,1728374503,12856.638623909988,108.0863541600047,53552.03839200001 2024-10-08,08:01:45.000,282,11008878,12805,0,1728374504,12856.699250699989,108.00881373000448,53551.807817040004 2024-10-08,08:01:46.000,282,11008893,13045,0,1728374505,12856.726195939998,107.93832243000361,53551.62615192 2024-10-08,08:01:47.000,282,11008912,12805,0,1728374506,12856.780086419989,107.92422417000489,53551.34666712001 2024-10-08,08:01:48.000,282,11008948,12765,0,1728374507,12856.92154892999,107.86078200000338,53551.17897624001 2024-10-08,08:01:49.000,282,11008910,12965,0,1728374508,12857.04953882,107.80438896000123,53550.920452800005 2024-10-08,08:01:50.000,282,11008914,12725,0,1728374509,12857.10342929999,107.69160288000421,53550.68987784 2024-10-08,08:01:51.000,282,11008932,12565,0,1728374510,12857.12363822999,107.5647185400012,53550.52218696 2024-10-08,08:01:52.000,282,11008910,12925,0,1728374511,12857.16405608999,107.37439203000395,53550.28462488 2024-10-08,08:01:53.000,282,11008936,12885,0,1728374512,12857.177528709995,107.23340943000221,53550.08898552 2024-10-08,08:01:54.000,282,11008962,12685,0,1728374513,12857.21121026,107.14881987000263,53549.92828176001 2024-10-08,08:01:55.000,282,11008880,12805,0,1728374514,12857.20447394999,107.13472161000391,53549.69071968001 2024-10-08,08:01:56.000,282,11008944,13005,0,1728374515,12857.096692989995,107.14881987000263,53549.45315760001 2024-10-08,08:01:57.000,282,11008889,13005,0,1728374516,12856.995648339995,107.1699672600007,53549.21559552001 2024-10-08,08:01:58.000,282,11008918,12765,0,1728374517,12856.874394759994,107.14177074000327,53548.99899480001 2024-10-08,08:01:59.000,282,11008903,12965,0,1728374518,12856.719459629989,107.09947595999984,53548.73348424001 2024-10-08,08:02:00.000,282,11008886,12925,0,1728374519,12856.658832839988,107.00078814000153,53548.593741840006 2024-10-08,08:02:01.000,282,11008951,12765,0,1728374520,12856.584733429998,106.90914945000259,53548.307269920006 2024-10-08,08:02:02.000,282,11008893,13165,0,1728374521,12856.618414979988,106.81046163000428,53548.16054040001 2024-10-08,08:02:03.000,282,11008895,12765,0,1728374522,12856.604942359998,106.73997033000342,53547.87406848001 2024-10-08,08:02:04.000,282,11008903,12605,0,1728374523,12856.679041769989,106.6130859900004,53547.671442 2024-10-08,08:02:05.000,282,11008913,12805,0,1728374524,12856.692514389993,106.47210338999867,53547.44086704001 2024-10-08,08:02:06.000,282,11008916,12725,0,1728374525,12856.773350109994,106.28177688000142,53547.2172792 2024-10-08,08:02:07.000,282,11008884,12845,0,1728374526,12856.773350109994,106.1689908000044,53547.00766560001 2024-10-08,08:02:08.000,282,11008957,12805,0,1728374527,12856.813767969994,105.94341864000307,53546.77010352001 2024-10-08,08:02:09.000,282,11008896,12885,0,1728374528,12856.82050427999,105.72489561000111,53546.56747704 2024-10-08,08:02:10.000,282,11008921,12805,0,1728374529,12856.827240589999,105.48522519000107,53546.32991496 2024-10-08,08:02:11.000,282,11008955,12965,0,1728374530,12856.786822729999,105.23850564000168,53546.14126272 2024-10-08,08:02:12.000,282,11008883,12805,0,1728374531,12856.719459629989,105.0693265200025,53545.8547908 2024-10-08,08:02:13.000,282,11008892,12485,0,1728374532,12856.625151289998,104.98473696000292,53545.6102416 2024-10-08,08:02:14.000,282,11008886,12965,0,1728374533,12856.544315569998,104.9706387000042,53545.37966664001 2024-10-08,08:02:15.000,282,11008928,12725,0,1728374534,12856.402853059997,104.94949130999885,53545.19800152 2024-10-08,08:02:16.000,282,11008941,12725,0,1728374535,12856.328753649992,104.86490174999926,53544.89755536001 2024-10-08,08:02:17.000,282,11008910,12805,0,1728374536,12856.214236380001,104.73096828000416,53544.701916 2024-10-08,08:02:18.000,282,11008900,12605,0,1728374537,12856.119928039996,104.547690899999,53544.42941832 2024-10-08,08:02:19.000,282,11008872,12765,0,1728374538,12856.05256494,104.36441352000111,53544.177881999996 2024-10-08,08:02:20.000,282,11008915,12805,0,1728374539,12856.133400660001,104.11064484000235,53543.97525552 2024-10-08,08:02:21.000,282,11008943,12885,0,1728374540,12856.187291139991,103.89917093999975,53543.73769344 2024-10-08,08:02:22.000,282,11008895,12885,0,1728374541,12856.261390549997,103.72294269000122,53543.52807984 2024-10-08,08:02:23.000,282,11008944,12605,0,1728374542,12856.301808409997,103.56786183000077,53543.24160792 2024-10-08,08:02:24.000,282,11008924,12845,0,1728374543,12856.247917929992,103.45507575000374,53543.08789128 2024-10-08,08:02:25.000,282,11008917,12725,0,1728374544,12856.11319173,103.29999489000329,53542.85731632 2024-10-08,08:02:26.000,282,11008938,12525,0,1728374545,12856.02561969999,103.11671750999813,53542.62674136001 2024-10-08,08:02:27.000,282,11008943,12725,0,1728374546,12855.87068457,102.91934187000152,53542.45206336 2024-10-08,08:02:28.000,282,11008905,12725,0,1728374547,12855.72922206,102.63737666999805,53542.19353992001 2024-10-08,08:02:29.000,282,11008948,12805,0,1728374548,12855.695540509994,102.36246060000121,53541.96995208 2024-10-08,08:02:30.000,282,11008923,12885,0,1728374549,12855.72248574999,102.1016427900031,53541.73937712001 2024-10-08,08:02:31.000,282,11008884,12965,0,1728374550,12855.816794089995,101.72803890000068,53541.50181504001 2024-10-08,08:02:32.000,282,11008894,12765,0,1728374551,12855.917838739995,101.46017196000321,53541.3480984 2024-10-08,08:02:33.000,282,11008893,12925,0,1728374552,12855.94478397999,101.17115763000038,53541.12451056 2024-10-08,08:02:34.000,282,11008852,12725,0,1728374553,12855.978465529995,100.87509416999819,53540.9638068 2024-10-08,08:02:35.000,282,11008875,12925,0,1728374554,12855.8908935,100.60017810000136,53540.75419320001 2024-10-08,08:02:36.000,282,11008954,12925,0,1728374555,12855.8908935,100.31116376999853,53540.544579600006 2024-10-08,08:02:37.000,282,11008901,12885,0,1728374556,12855.837003019995,100.0010020500049,53540.27906904001 2024-10-08,08:02:38.000,282,11008867,12805,0,1728374557,12855.85047564,99.71903685000143,53540.09740392 2024-10-08,08:02:39.000,282,11008930,12685,0,1728374558,12855.86394825999,99.47231730000203,53539.852854720004 2024-10-08,08:02:40.000,282,11008916,12965,0,1728374559,12855.877420879995,99.232646880002,53539.66420248 2024-10-08,08:02:41.000,282,11008900,13005,0,1728374560,12855.857211949995,98.97887820000324,53539.52446008 2024-10-08,08:02:42.000,282,11008896,12885,0,1728374561,12855.87068457,98.73215865000384,53539.30785936 2024-10-08,08:02:43.000,282,11008926,12685,0,1728374562,12855.90436611999,98.42904606000229,53539.133181360005 2024-10-08,08:02:44.000,282,11008866,12645,0,1728374563,12855.91110243,98.1823265100029,53538.9026064 2024-10-08,08:02:45.000,282,11008916,12805,0,1728374564,12855.98520183999,98.00609826000436,53538.7279284 2024-10-08,08:02:46.000,282,11008891,12805,0,1728374565,12856.059301249996,97.85806653000327,53538.56023752 2024-10-08,08:02:47.000,282,11008883,12725,0,1728374566,12856.167082209991,97.63954350000131,53538.46940496 2024-10-08,08:02:48.000,282,11008907,12645,0,1728374567,12856.214236380001,97.41397133999999,53538.25979136 2024-10-08,08:02:49.000,282,11008936,12805,0,1728374568,12856.220972689996,97.20249744000466,53538.05017776001 2024-10-08,08:02:50.000,282,11008889,12525,0,1728374569,12856.146873279991,96.96987615000398,53537.9244096 2024-10-08,08:02:51.000,282,11008908,12605,0,1728374570,12856.0929828,96.70200920999923,53537.7497316 2024-10-08,08:02:52.000,282,11008902,13085,0,1728374571,12855.998674459996,96.45528965999983,53537.623963440004 2024-10-08,08:02:53.000,282,11008930,12645,0,1728374572,12855.938047669995,96.06053837999934,53537.44229832 2024-10-08,08:02:54.000,282,11008918,12525,0,1728374573,12855.897629809995,95.65168884000013,53537.2955688 2024-10-08,08:02:55.000,282,11008910,12605,0,1728374574,12855.816794089995,95.29218321000371,53537.09294232001 2024-10-08,08:02:56.000,282,11008918,12965,0,1728374575,12855.84373932999,94.96087410000473,53536.974161280006 2024-10-08,08:02:57.000,282,11008943,12605,0,1728374576,12855.80332146999,94.63661411999783,53536.84839312001 2024-10-08,08:02:58.000,282,11008889,12685,0,1728374577,12855.70901313,94.45333673999994,53536.65275376 2024-10-08,08:02:59.000,282,11008922,12605,0,1728374578,12855.607968479999,94.25596110000333,53536.49205000001 2024-10-08,08:03:00.000,282,11008927,12765,0,1728374579,12855.500187519989,93.98809415999858,53536.36628184 2024-10-08,08:03:01.000,282,11008892,12725,0,1728374580,12855.426088109998,93.7554728699979,53536.20557808001 2024-10-08,08:03:02.000,282,11008897,12685,0,1728374581,12855.405879179998,93.43826202000491,53535.95404176 2024-10-08,08:03:03.000,282,11008885,12885,0,1728374582,12855.432824419993,93.12105117000465,53535.78635088 2024-10-08,08:03:04.000,282,11008935,13045,0,1728374583,12855.533869069994,92.80384032000438,53535.681544080006 2024-10-08,08:03:05.000,282,11008891,12765,0,1728374584,12855.648386339999,92.47958034000476,53535.52782744 2024-10-08,08:03:06.000,282,11008939,12925,0,1728374585,12855.70901313,92.17646775000321,53535.3042396 2024-10-08,08:03:07.000,282,11008927,12765,0,1728374586,12855.668595269999,91.92974820000381,53535.157510080004 2024-10-08,08:03:08.000,282,11008910,12565,0,1728374587,12855.634913719994,91.64778300000035,53534.989819200004 2024-10-08,08:03:09.000,282,11008941,12845,0,1728374588,12855.601232169989,91.38696519000223,53534.81514120001 2024-10-08,08:03:10.000,282,11008904,12725,0,1728374589,12855.567550619999,91.13319651000347,53534.70334728 2024-10-08,08:03:11.000,282,11008921,12725,0,1728374590,12855.581023239989,90.90762435000215,53534.5356564 2024-10-08,08:03:12.000,282,11008916,12965,0,1728374591,12855.567550619999,90.70319957999891,53534.35399128 2024-10-08,08:03:13.000,282,11008903,12685,0,1728374592,12855.533869069994,90.47057828999823,53534.1863004 2024-10-08,08:03:14.000,282,11008930,12685,0,1728374593,12855.513660139994,90.25205526000354,53534.04655800001 2024-10-08,08:03:15.000,282,11008852,12685,0,1728374594,12855.459769659989,90.0476304900003,53533.899828479996 2024-10-08,08:03:16.000,282,11008930,12765,0,1728374595,12855.399142869988,89.92779528000392,53533.718163360005 2024-10-08,08:03:17.000,282,11008891,12965,0,1728374596,12855.311570839993,89.74451789999875,53533.53649824 2024-10-08,08:03:18.000,282,11008919,12685,0,1728374597,12855.311570839993,89.64583008000045,53533.44566568001 2024-10-08,08:03:19.000,282,11008863,13005,0,1728374598,12855.210526189992,89.61058443000366,53533.23605208001 2024-10-08,08:03:20.000,282,11008891,12965,0,1728374599,12855.143163089997,89.59648616999766,53533.08932256001 2024-10-08,08:03:21.000,282,11008888,12925,0,1728374600,12855.062327369997,89.5541913900015,53532.94259304001 2024-10-08,08:03:22.000,282,11008876,12965,0,1728374601,12854.900655929996,89.58238790999894,53532.75394080001 2024-10-08,08:03:23.000,282,11008906,12765,0,1728374602,12854.718775559995,89.53304400000343,53532.5792628 2024-10-08,08:03:24.000,282,11008894,12925,0,1728374603,12854.55036781,89.43435617999785,53532.41157192 2024-10-08,08:03:25.000,282,11008897,12965,0,1728374604,12854.429114229999,89.39911053000105,53532.278816640006 2024-10-08,08:03:26.000,282,11008921,12725,0,1728374605,12854.294388029994,89.37091401000362,53532.11811288 2024-10-08,08:03:27.000,282,11008893,12965,0,1728374606,12854.173134449993,89.42730704999849,53531.96439624001 2024-10-08,08:03:28.000,282,11008889,12805,0,1728374607,12853.997990390002,89.4555035700032,53531.79670536001 2024-10-08,08:03:29.000,282,11008925,12885,0,1728374608,12853.768955849991,89.44845444000384,53531.59407888 2024-10-08,08:03:30.000,282,11008905,12645,0,1728374609,12853.580339169996,89.41320878999977,53531.46132360001 2024-10-08,08:03:31.000,282,11008903,12685,0,1728374610,12853.45234928,89.37091401000362,53531.25869712 2024-10-08,08:03:32.000,282,11008925,12965,0,1728374611,12853.398458799995,89.25812792999932,53531.09100624 2024-10-08,08:03:33.000,282,11008940,12925,0,1728374612,12853.38498617999,89.1453418500023,53530.89536688 2024-10-08,08:03:34.000,282,11008920,13125,0,1728374613,12853.41193142,89.06075229000271,53530.78357296 2024-10-08,08:03:35.000,282,11008935,12805,0,1728374614,12853.41193142,89.12419446000422,53530.67876616 2024-10-08,08:03:36.000,282,11008931,12805,0,1728374615,12853.40519510999,89.22288228000252,53530.4481912 2024-10-08,08:03:37.000,282,11008900,12845,0,1728374616,12853.36477724999,89.36386488000426,53530.38530712001 2024-10-08,08:03:38.000,282,11008933,13005,0,1728374617,12853.35130463,89.49074922,53530.23159048 2024-10-08,08:03:39.000,282,11008904,12565,0,1728374618,12853.358040939995,89.46255270000256,53530.15473216 2024-10-08,08:03:40.000,282,11008831,12805,0,1728374619,12853.398458799995,89.47665096000128,53530.02197688001 2024-10-08,08:03:41.000,282,11008912,12805,0,1728374620,12853.479294519995,89.4555035700032,53529.910182960004 2024-10-08,08:03:42.000,282,11008921,12645,0,1728374621,12853.55339393,89.4555035700032,53529.812363280005 2024-10-08,08:03:43.000,282,11008959,12965,0,1728374622,12853.60728440999,89.4555035700032,53529.693582240005 2024-10-08,08:03:44.000,282,11008980,12805,0,1728374623,12853.661174889996,89.48370009000064,53529.644672400005 2024-10-08,08:03:45.000,282,11008918,12765,0,1728374624,12853.742010609996,89.48370009000064,53529.56082696 2024-10-08,08:03:46.000,282,11008963,12845,0,1728374625,12853.802637399996,89.4555035700032,53529.51191712 2024-10-08,08:03:47.000,282,11008906,12965,0,1728374626,12853.950836219992,89.42730704999849,53529.4350588 2024-10-08,08:03:48.000,282,11008931,13005,0,1728374627,12854.092298729993,89.44845444000384,53529.41409744 2024-10-08,08:03:49.000,282,11008883,12685,0,1728374628,12854.227024929998,89.44845444000384,53529.34422624 2024-10-08,08:03:50.000,282,11008916,13005,0,1728374629,12854.321333269989,89.46255270000256,53529.30230352001 2024-10-08,08:03:51.000,282,11008886,12645,0,1728374630,12854.375223749994,89.50484747999872,53529.33025200001 2024-10-08,08:03:52.000,282,11008907,12805,0,1728374631,12854.368487439999,89.46960183000192,53529.28832928 2024-10-08,08:03:53.000,282,11008961,12925,0,1728374632,12854.314596959994,89.40615966000041,53529.28134216001 2024-10-08,08:03:54.000,282,11008913,12805,0,1728374633,12854.280915409989,89.3568157500049,53529.239419440004 2024-10-08,08:03:55.000,282,11008919,12725,0,1728374634,12854.253970169993,89.33566835999954,53529.23243232001 2024-10-08,08:03:56.000,282,11008928,12805,0,1728374635,12854.206815999998,89.28632445000403,53529.13461264001 2024-10-08,08:03:57.000,282,11008930,12885,0,1728374636,12854.200079689988,89.30042271000275,53529.1206384 2024-10-08,08:03:58.000,282,11008940,12765,0,1728374637,12854.173134449993,89.36386488000426,53529.10666416 2024-10-08,08:03:59.000,282,11008893,12725,0,1728374638,12854.173134449993,89.43435617999785,53529.0507672 2024-10-08,08:04:00.000,282,11008898,12805,0,1728374639,12854.193343379993,89.46960183000192,53529.03679296001 2024-10-08,08:04:01.000,282,11008871,13005,0,1728374640,12854.267442789998,89.44140531000448,53528.98788312 2024-10-08,08:04:02.000,282,11008910,13005,0,1728374641,12854.381960059989,89.3568157500049,53528.973908880005 2024-10-08,08:04:03.000,282,11008919,12805,0,1728374642,12854.637939839995,89.29337358000339,53528.98788312 2024-10-08,08:04:04.000,282,11008953,12965,0,1728374643,12854.900655929996,89.28632445000403,53528.980896 2024-10-08,08:04:05.000,282,11008867,12605,0,1728374644,12855.149899399992,89.43435617999785,53529.02980584 2024-10-08,08:04:06.000,282,11008944,12805,0,1728374645,12855.318307150003,89.53304400000343,53529.03679296001 2024-10-08,08:04:07.000,282,11008904,12685,0,1728374646,12855.412615489993,89.58238790999894,53529.02980584 2024-10-08,08:04:08.000,282,11008915,12885,0,1728374647,12855.446297039998,89.54714226000215,53529.05775432 2024-10-08,08:04:09.000,282,11008926,12965,0,1728374648,12855.628177409999,89.48370009000064,53529.0507672 2024-10-08,08:04:10.000,282,11008896,12645,0,1728374649,12855.756167299995,89.36386488000426,53529.071728560004 2024-10-08,08:04:11.000,282,11008937,12965,0,1728374650,12855.8908935,89.23698054000124,53529.141599760005 2024-10-08,08:04:12.000,282,11008925,12765,0,1728374651,12856.07277387,89.08894881000015,53529.08570280001 2024-10-08,08:04:13.000,282,11008953,12565,0,1728374652,12856.234445310001,89.01140837999992,53529.09967704 2024-10-08,08:04:14.000,282,11009007,12765,0,1728374653,12856.463479849997,88.92681882000034,53529.18352248001 2024-10-08,08:04:15.000,282,11008908,12805,0,1728374654,12856.645360219998,88.94091707999905,53529.16954824 2024-10-08,08:04:16.000,282,11008880,13045,0,1728374655,12856.86092213999,88.91976969000098,53529.239419440004 2024-10-08,08:04:17.000,282,11008923,12885,0,1728374656,12857.096692989995,88.89157317000354,53529.17653536 2024-10-08,08:04:18.000,282,11008873,12565,0,1728374657,12857.339200149996,88.83518013000139,53529.28134216001 2024-10-08,08:04:19.000,282,11008896,13165,0,1728374658,12857.568234689992,88.74354144000245,53529.30230352001 2024-10-08,08:04:20.000,282,11008926,12965,0,1728374659,12857.736642440002,88.61665709999943,53529.32326488 2024-10-08,08:04:21.000,282,11008940,12965,0,1728374660,12857.931995429994,88.51092015000177,53529.407110320004 2024-10-08,08:04:22.000,282,11008920,12485,0,1728374661,12858.14755735,88.4051832000041,53529.4350588 2024-10-08,08:04:23.000,282,11008884,12925,0,1728374662,12858.315965099995,88.4051832000041,53529.46999440001 2024-10-08,08:04:24.000,282,11008905,12765,0,1728374663,12858.565208569991,88.38403580999875,53529.53986560001 2024-10-08,08:04:25.000,282,11008891,13005,0,1728374664,12858.726880009992,88.38403580999875,53529.54685272001 2024-10-08,08:04:26.000,282,11008875,12885,0,1728374665,12858.915496690002,88.35583929000131,53529.63768528001 2024-10-08,08:04:27.000,282,11008918,12845,0,1728374666,12859.063695509998,88.26420060000237,53529.65165952 2024-10-08,08:04:28.000,282,11008888,13045,0,1728374667,12859.211894329994,88.16551278000406,53529.70755648001 2024-10-08,08:04:29.000,282,11008908,12685,0,1728374668,12859.306202669999,88.08092322000448,53529.742492080004 2024-10-08,08:04:30.000,282,11008938,12805,0,1728374669,12859.44766518,87.9822353999989,53529.8193504 2024-10-08,08:04:31.000,282,11008915,12965,0,1728374670,12859.54197351999,87.84125280000444,53529.79140192 2024-10-08,08:04:32.000,282,11008895,12805,0,1728374671,12859.69017234,87.74961410999822,53529.79140192 2024-10-08,08:04:33.000,282,11008915,12965,0,1728374672,12859.77100806,87.62977890000184,53529.84031176 2024-10-08,08:04:34.000,282,11008920,13125,0,1728374673,12859.838371159996,87.46059978000267,53529.84729888 2024-10-08,08:04:35.000,282,11008954,12965,0,1728374674,12859.872052710001,87.27732240000478,53529.90319584001 2024-10-08,08:04:36.000,282,11008950,12525,0,1728374675,12859.966361049992,87.12224154000432,53529.931144320006 2024-10-08,08:04:37.000,282,11008897,12605,0,1728374676,12860.141505109998,87.03765198000474,53529.931144320006 2024-10-08,08:04:38.000,282,11008917,12845,0,1728374677,12860.350330719994,86.97420981000323,53529.92415720001 2024-10-08,08:04:39.000,282,11008928,12845,0,1728374678,12860.54568371,86.98125894000259,53529.89620872 2024-10-08,08:04:40.000,282,11008907,12965,0,1728374679,12860.734300389995,86.98830807000195,53529.88223448001 2024-10-08,08:04:41.000,282,11008912,12805,0,1728374680,12860.895971829996,87.01650458999939,53529.89620872 2024-10-08,08:04:42.000,282,11008893,12725,0,1728374681,12860.983543859991,86.98830807000195,53529.90319584001 2024-10-08,08:04:43.000,282,11008870,12565,0,1728374682,12861.064379579992,86.90371851000236,53529.87524736001 2024-10-08,08:04:44.000,282,11008913,12565,0,1728374683,12861.125006369992,86.84027634000086,53529.88223448001 2024-10-08,08:04:45.000,282,11008928,12765,0,1728374684,12861.199105779997,86.74158852000255,53529.91717008 2024-10-08,08:04:46.000,282,11008919,12845,0,1728374685,12861.306886739992,86.64290070000425,53529.85428600001 2024-10-08,08:04:47.000,282,11008879,12965,0,1728374686,12861.468558179993,86.53011461999995,53529.8892216 2024-10-08,08:04:48.000,282,11008874,12565,0,1728374687,12861.670647479994,86.43142680000165,53529.91717008 2024-10-08,08:04:49.000,282,11008906,12885,0,1728374688,12861.84579154,86.33273898000334,53529.91717008 2024-10-08,08:04:50.000,282,11008927,12765,0,1728374689,12861.96030880999,86.2270020299984,53529.85428600001 2024-10-08,08:04:51.000,282,11008907,13005,0,1728374690,12862.00746298,86.18470725000225,53529.84031176 2024-10-08,08:04:52.000,282,11008947,12605,0,1728374691,12862.0882987,86.15651073000481,53529.83332464001 2024-10-08,08:04:53.000,282,11008930,13005,0,1728374692,12862.223024899991,86.10716682000202,53529.812363280005 2024-10-08,08:04:54.000,282,11008901,12645,0,1728374693,12862.324069549992,86.05077377999987,53529.812363280005 2024-10-08,08:04:55.000,282,11008887,12605,0,1728374694,12862.404905269992,86.04372465000051,53529.78441480001 2024-10-08,08:04:56.000,282,11008929,12565,0,1728374695,12862.492477300002,86.03667552000115,53529.75646632001 2024-10-08,08:04:57.000,282,11008890,13005,0,1728374696,12862.620467189998,86.0930685600033,53529.8193504 2024-10-08,08:04:58.000,282,11008928,12605,0,1728374697,12862.734984459988,86.14946159999818,53529.742492080004 2024-10-08,08:04:59.000,282,11008918,12565,0,1728374698,12862.788874939994,86.31864072000462,53529.70056936 2024-10-08,08:05:00.000,282,11008921,12805,0,1728374699,12862.815820179989,86.51601636000123,53529.693582240005 2024-10-08,08:05:01.000,282,11008907,12765,0,1728374700,12862.869710659994,86.69929373999912,53529.72153072 2024-10-08,08:05:02.000,282,11008979,12885,0,1728374701,12862.91686482999,86.80503069000406,53529.644672400005 2024-10-08,08:05:03.000,282,11008932,12965,0,1728374702,12862.950546379994,86.87552198999765,53529.63069816 2024-10-08,08:05:04.000,282,11008900,12845,0,1728374703,12862.99770054999,86.91076764000172,53529.58877544001 2024-10-08,08:05:05.000,282,11008912,12765,0,1728374704,12863.031382099995,86.91781677000108,53529.56781408001 2024-10-08,08:05:06.000,282,11008926,12965,0,1728374705,12863.06506365,86.91076764000172,53529.54685272001 2024-10-08,08:05:07.000,282,11008924,12845,0,1728374706,12863.152635679995,86.9319150299998,53529.54685272001 2024-10-08,08:05:08.000,282,11008877,12685,0,1728374707,12863.18631723,86.99535720000131,53529.49095576 2024-10-08,08:05:09.000,282,11008911,12845,0,1728374708,12863.24694402,87.0799467600009,53529.49794288001 2024-10-08,08:05:10.000,282,11008905,12685,0,1728374709,12863.24694402,87.20683110000391,53529.46999440001 2024-10-08,08:05:11.000,282,11008907,12765,0,1728374710,12863.24694402,87.36191196000436,53529.37217472001 2024-10-08,08:05:12.000,282,11008911,12765,0,1728374711,12863.193053539995,87.55223847000161,53529.35121336001 2024-10-08,08:05:13.000,282,11008916,12925,0,1728374712,12863.13916305999,87.70731933000206,53529.34422624 2024-10-08,08:05:14.000,282,11008960,13045,0,1728374713,12863.03811840999,87.8835475800006,53529.28832928 2024-10-08,08:05:15.000,282,11008880,12525,0,1728374714,12862.89665589999,88.01043192000361,53529.155574 2024-10-08,08:05:16.000,282,11008950,12845,0,1728374715,12862.775402319989,88.17961104000278,53529.19749672 2024-10-08,08:05:17.000,282,11008962,13085,0,1728374716,12862.593521950002,88.32764277000388,53529.16256112001 2024-10-08,08:05:18.000,282,11008856,12605,0,1728374717,12862.297124309996,88.51796928000113,53529.08570280001 2024-10-08,08:05:19.000,282,11008931,12525,0,1728374718,12861.96030880999,88.61665709999943,53528.99487024001 2024-10-08,08:05:20.000,282,11008914,12765,0,1728374719,12861.616756999989,88.6519027500035,53528.93198616 2024-10-08,08:05:21.000,282,11008895,12605,0,1728374720,12861.273205190002,88.65895188000286,53528.86211496 2024-10-08,08:05:22.000,282,11008934,12965,0,1728374721,12861.030698030001,88.62370622999879,53528.76429528 2024-10-08,08:05:23.000,282,11008918,12805,0,1728374722,12860.835345039995,88.56731319000392,53528.736346800004 2024-10-08,08:05:24.000,282,11008912,12605,0,1728374723,12860.673673599995,88.62370622999879,53528.64551424 2024-10-08,08:05:25.000,282,11008876,12685,0,1728374724,12860.55915632999,88.66600101000222,53528.5966044 2024-10-08,08:05:26.000,282,11008911,12965,0,1728374725,12860.437902749989,88.68009927000094,53528.53372032001 2024-10-08,08:05:27.000,282,11008907,13045,0,1728374726,12860.269494999993,88.77173795999988,53528.456862 2024-10-08,08:05:28.000,282,11008916,12965,0,1728374727,12859.959624739997,88.82813100000203,53528.36602944001 2024-10-08,08:05:29.000,282,11008936,12805,0,1728374728,12859.66996341,88.92681882000034,53528.3171196 2024-10-08,08:05:30.000,282,11008901,12965,0,1728374729,12859.40051100999,88.86337664999883,53528.21929992 2024-10-08,08:05:31.000,282,11008883,12685,0,1728374730,12859.211894329994,88.75763970000116,53528.135454480005 2024-10-08,08:05:32.000,282,11008861,12805,0,1728374731,12859.131058609993,88.5391166699992,53528.05160904 2024-10-08,08:05:33.000,282,11008922,13045,0,1728374732,12858.982859789998,88.29944624999916,53527.98173784 2024-10-08,08:05:34.000,282,11008939,12885,0,1728374733,12858.881815139997,88.11616887000127,53527.92584088 2024-10-08,08:05:35.000,282,11008908,12685,0,1728374734,12858.774034180002,87.9822353999989,53527.869943920006 2024-10-08,08:05:36.000,282,11008914,12685,0,1728374735,12858.544999639991,87.92584236000403,53527.86295680001 2024-10-08,08:05:37.000,282,11008922,12925,0,1728374736,12858.30249247999,87.85535106000316,53527.800072720005 2024-10-08,08:05:38.000,282,11008893,12725,0,1728374737,12858.026303769999,87.8342036699978,53527.72321440001 2024-10-08,08:05:39.000,282,11008940,12765,0,1728374738,12857.790532919993,87.77781063000293,53527.681291680005 2024-10-08,08:05:40.000,282,11008901,12845,0,1728374739,12857.649070409992,87.65092628999992,53527.61142048 2024-10-08,08:05:41.000,282,11008885,12885,0,1728374740,12857.561498379997,87.53109108000353,53527.57648488001 2024-10-08,08:05:42.000,282,11008934,12885,0,1728374741,12857.628861479992,87.38305935000244,53527.5485364 2024-10-08,08:05:43.000,282,11008950,13005,0,1728374742,12857.649070409992,87.31256805000157,53527.534562160006 2024-10-08,08:05:44.000,282,11008911,12845,0,1728374743,12857.723169819998,87.34781369999837,53527.54154928 2024-10-08,08:05:45.000,282,11008927,12565,0,1728374744,12857.628861479992,87.46764891000203,53527.52058792 2024-10-08,08:05:46.000,282,11008958,13005,0,1728374745,12857.379618009996,87.61568064000312,53527.49263944 2024-10-08,08:05:47.000,282,11008922,13205,0,1728374746,12857.15058347,87.77076150000357,53527.52058792 2024-10-08,08:05:48.000,282,11008951,12805,0,1728374747,12856.92154892999,87.90469496999867,53527.59045912 2024-10-08,08:05:49.000,282,11008924,12885,0,1728374748,12856.759877489989,88.03862844000105,53527.48565232001 2024-10-08,08:05:50.000,282,11008898,12965,0,1728374749,12856.705987009998,88.1937093000015,53527.513600800004 2024-10-08,08:05:51.000,282,11008943,12685,0,1728374750,12856.705987009998,88.35583929000131,53527.47167808 2024-10-08,08:05:52.000,282,11008909,12885,0,1728374751,12856.679041769989,88.43337972000154,53527.513600800004 2024-10-08,08:05:53.000,282,11008941,13085,0,1728374752,12856.679041769989,88.58141145000263,53527.50661368001 2024-10-08,08:05:54.000,282,11008931,12605,0,1728374753,12856.652096529993,88.71534491999773,53527.54154928 2024-10-08,08:05:55.000,282,11008916,13005,0,1728374754,12856.584733429998,88.82108187000267,53527.57648488001 2024-10-08,08:05:56.000,282,11008919,12605,0,1728374755,12856.490425089993,88.97616273000313,53527.63936896 2024-10-08,08:05:57.000,282,11008901,12765,0,1728374756,12856.335489960002,89.05370316000335,53527.57648488001 2024-10-08,08:05:58.000,282,11008944,12765,0,1728374757,12856.274863170001,89.08894881000015,53527.60443336001 2024-10-08,08:05:59.000,282,11008936,12925,0,1728374758,12856.194027450001,89.11009619999822,53527.65334320001 2024-10-08,08:06:00.000,282,11008927,12805,0,1728374759,12856.106455419991,89.2087840200038,53527.70924016 2024-10-08,08:06:01.000,282,11008905,12685,0,1728374760,12855.98520183999,89.3427174899989,53527.681291680005 2024-10-08,08:06:02.000,282,11008881,13005,0,1728374761,12855.796585159995,89.52599487000407,53527.65334320001 2024-10-08,08:06:03.000,282,11008916,12885,0,1728374762,12855.614704789994,89.68107573000452,53527.730201520004 2024-10-08,08:06:04.000,282,11008915,12925,0,1728374763,12855.500187519989,89.82910745999834,53527.69526592001 2024-10-08,08:06:05.000,282,11008910,12725,0,1728374764,12855.325043459998,89.94189354000264,53527.70924016 2024-10-08,08:06:06.000,282,11008900,12725,0,1728374765,12855.156635710002,89.99123744999815,53527.70924016 2024-10-08,08:06:07.000,282,11008922,12805,0,1728374766,12854.947810099991,90.05467961999966,53527.75815 2024-10-08,08:06:08.000,282,11008953,12925,0,1728374767,12854.80634758999,90.07582700999774,53527.77212424001 2024-10-08,08:06:09.000,282,11008931,12925,0,1728374768,12854.779402349996,90.01943397000286,53527.751162880006 2024-10-08,08:06:10.000,282,11008891,12965,0,1728374769,12854.83329283,89.92074615000456,53527.79308560001 2024-10-08,08:06:11.000,282,11008935,12845,0,1728374770,12854.920864859996,89.82910745999834,53527.78609848 2024-10-08,08:06:12.000,282,11008956,12845,0,1728374771,12855.015173200001,89.70927225000196,53527.79308560001 2024-10-08,08:06:13.000,282,11008895,12725,0,1728374772,12855.136426780002,89.61058443000366,53527.76513712 2024-10-08,08:06:14.000,282,11008898,12805,0,1728374773,12855.244207739997,89.46960183000192,53527.8280212 2024-10-08,08:06:15.000,282,11008929,12605,0,1728374774,12855.237471430002,89.38501227000233,53527.89090528001 2024-10-08,08:06:16.000,282,11008920,13045,0,1728374775,12855.170108329992,89.37796314000298,53527.89090528001 2024-10-08,08:06:17.000,282,11008884,12965,0,1728374776,12855.042118439997,89.41320878999977,53527.90487952 2024-10-08,08:06:18.000,282,11008891,12925,0,1728374777,12854.91412855,89.38501227000233,53527.87693104 2024-10-08,08:06:19.000,282,11008939,12645,0,1728374778,12854.819820209996,89.32157010000083,53527.86295680001 2024-10-08,08:06:20.000,282,11008910,12685,0,1728374779,12854.66488507999,89.22288228000252,53527.932828 2024-10-08,08:06:21.000,282,11008905,12685,0,1728374780,12854.59078567,89.08189968000079,53527.90487952 2024-10-08,08:06:22.000,282,11008935,12605,0,1728374781,12854.449323159999,88.87042577999819,53527.918853760006 2024-10-08,08:06:23.000,282,11008920,12525,0,1728374782,12854.375223749994,88.69419752999966,53527.87693104 2024-10-08,08:06:24.000,282,11008879,12925,0,1728374783,12854.233761239993,88.60960797000007,53527.89090528001 2024-10-08,08:06:25.000,282,11008914,12605,0,1728374784,12854.152925519993,88.61665709999943,53527.897892400004 2024-10-08,08:06:26.000,282,11008940,12805,0,1728374785,12854.125980279998,88.64485362000414,53527.87693104 2024-10-08,08:06:27.000,282,11008908,12605,0,1728374786,12854.119243970003,88.70124665999901,53527.848982560005 2024-10-08,08:06:28.000,282,11008887,12565,0,1728374787,12854.058617180002,88.69419752999966,53527.84199544001 2024-10-08,08:06:29.000,282,11008926,12605,0,1728374788,12853.997990390002,88.63780449000478,53527.80705984 2024-10-08,08:06:30.000,282,11008948,12925,0,1728374789,12853.977781460002,88.55321492999792,53527.81404696 2024-10-08,08:06:31.000,282,11008907,12605,0,1728374790,12853.937363600002,88.46157623999898,53527.77911136 2024-10-08,08:06:32.000,282,11008868,12645,0,1728374791,12853.950836219992,88.36288842000067,53527.77911136 2024-10-08,08:06:33.000,282,11008899,12965,0,1728374792,12854.004726699997,88.35583929000131,53527.800072720005 2024-10-08,08:06:34.000,282,11008886,12885,0,1728374793,12853.957572530002,88.34879016000195,53527.79308560001 2024-10-08,08:06:35.000,282,11008910,12645,0,1728374794,12853.950836219992,88.38403580999875,53527.72321440001 2024-10-08,08:06:36.000,282,11008899,12845,0,1728374795,12853.937363600002,88.39108493999811,53527.72321440001 2024-10-08,08:06:37.000,282,11008929,12485,0,1728374796,12853.950836219992,88.37698667999939,53527.76513712 2024-10-08,08:06:38.000,282,11008937,12885,0,1728374797,12853.944099909997,88.38403580999875,53527.67430456001 2024-10-08,08:06:39.000,282,11008887,12925,0,1728374798,12854.004726699997,88.36993755000003,53527.69526592001 2024-10-08,08:06:40.000,282,11008855,13005,0,1728374799,12854.011463009992,88.36993755000003,53527.74417576001 2024-10-08,08:06:41.000,282,11008889,12885,0,1728374800,12854.065353489998,88.36288842000067,53527.6882788 2024-10-08,08:06:42.000,282,11008919,12925,0,1728374801,12854.085562419998,88.36993755000003,53527.6882788 2024-10-08,08:06:43.000,282,11008860,12805,0,1728374802,12854.018199320002,88.39108493999811,53527.63936896 2024-10-08,08:06:44.000,282,11008855,12925,0,1728374803,12853.890209429992,88.38403580999875,53527.63936896 2024-10-08,08:06:45.000,282,11008935,12965,0,1728374804,12853.782428469996,88.38403580999875,53527.59744624 2024-10-08,08:06:46.000,282,11008904,12685,0,1728374805,12853.67464751,88.35583929000131,53527.60443336001 2024-10-08,08:06:47.000,282,11008927,12805,0,1728374806,12853.58707547999,88.33469190000324,53527.583472000006 2024-10-08,08:06:48.000,282,11008881,13005,0,1728374807,12853.47255821,88.27829886000109,53527.57648488001 2024-10-08,08:06:49.000,282,11008908,12805,0,1728374808,12853.34456831999,88.28534799000045,53527.52058792 2024-10-08,08:06:50.000,282,11008906,12565,0,1728374809,12853.176160569994,88.29944624999916,53527.49263944 2024-10-08,08:06:51.000,282,11008915,13005,0,1728374810,12853.075115919994,88.33469190000324,53527.49962656 2024-10-08,08:06:52.000,282,11008870,12805,0,1728374811,12853.021225439988,88.35583929000131,53527.45770384001 2024-10-08,08:06:53.000,282,11008908,12445,0,1728374812,12852.920180790003,88.33469190000324,53527.48565232001 2024-10-08,08:06:54.000,282,11008902,12645,0,1728374813,12852.879762930002,88.32059364000452,53527.394819760004 2024-10-08,08:06:55.000,282,11008917,12725,0,1728374814,12852.852817689993,88.18666017000214,53527.415781120006 2024-10-08,08:06:56.000,282,11008929,12565,0,1728374815,12852.805663519997,88.12321800000063,53527.33193568 2024-10-08,08:06:57.000,282,11008928,12925,0,1728374816,12852.731564109992,88.05272669999977,53527.40180688 2024-10-08,08:06:58.000,282,11008918,12925,0,1728374817,12852.576628980001,87.93289149000339,53527.35289704 2024-10-08,08:06:59.000,282,11008898,12925,0,1728374818,12852.428430159991,87.82715453999845,53527.31796144001 2024-10-08,08:07:00.000,282,11008899,12765,0,1728374819,12852.28696764999,87.72846672000014,53527.33193568 2024-10-08,08:07:01.000,282,11008916,12765,0,1728374820,12852.11182359,87.72846672000014,53527.24110312001 2024-10-08,08:07:02.000,282,11008882,12725,0,1728374821,12851.970361079999,87.7355158499995,53527.21315464 2024-10-08,08:07:03.000,282,11008870,12685,0,1728374822,12851.788480709998,87.7002702000027,53527.129309200005 2024-10-08,08:07:04.000,282,11008897,12885,0,1728374823,12851.734590229993,87.62977890000184,53527.080399360006 2024-10-08,08:07:05.000,282,11008894,12645,0,1728374824,12851.687436059998,87.5381402100029,53527.02450240001 2024-10-08,08:07:06.000,282,11008918,12765,0,1728374825,12851.700908680003,87.37601022000308,53527.10136072001 2024-10-08,08:07:07.000,282,11008917,12725,0,1728374826,12851.687436059998,87.26322413999878,53527.00354104001 2024-10-08,08:07:08.000,282,11008897,12765,0,1728374827,12851.660490820002,87.15043806000176,53526.9895668 2024-10-08,08:07:09.000,282,11008920,12765,0,1728374828,12851.606600339997,86.97420981000323,53526.96860544 2024-10-08,08:07:10.000,282,11008940,12965,0,1728374829,12851.545973549997,86.84027634000086,53526.912708480006 2024-10-08,08:07:11.000,282,11008866,12965,0,1728374830,12851.512291999992,86.66404809000232,53526.8498244 2024-10-08,08:07:12.000,282,11008930,12645,0,1728374831,12851.620072960002,86.4878198400038,53526.87078576 2024-10-08,08:07:13.000,282,11008893,12805,0,1728374832,12851.862580119989,86.31864072000462,53526.83585016001 2024-10-08,08:07:14.000,282,11008871,13045,0,1728374833,12852.08487834999,86.17060899000353,53526.78694032001 2024-10-08,08:07:15.000,282,11008897,12565,0,1728374834,12852.27349503,86.04372465000051,53526.83585016001 2024-10-08,08:07:16.000,282,11008869,12645,0,1728374835,12852.35433075,86.00847900000372,53526.8498244 2024-10-08,08:07:17.000,282,11008891,12805,0,1728374836,12852.381275989996,85.99438073999772,53526.85681152001 2024-10-08,08:07:18.000,282,11008906,12605,0,1728374837,12852.280231339995,85.95208596000157,53526.81488880001 2024-10-08,08:07:19.000,282,11008921,12885,0,1728374838,12852.2532861,85.85339814000326,53526.842837280004 2024-10-08,08:07:20.000,282,11008980,12685,0,1728374839,12852.20613192999,85.74766118999833,53526.82187592 2024-10-08,08:07:21.000,282,11008893,12965,0,1728374840,12852.23307717,85.61372772000323,53526.82187592 2024-10-08,08:07:22.000,282,11008916,12845,0,1728374841,12852.260022409995,85.4374994700047,53526.842837280004 2024-10-08,08:07:23.000,282,11008908,12685,0,1728374842,12852.21286824,85.23307470000145,53526.88476000001 2024-10-08,08:07:24.000,282,11008920,12525,0,1728374843,12852.15224145,85.03569906000484,53526.88476000001 2024-10-08,08:07:25.000,282,11008949,12725,0,1728374844,12852.11182359,84.88061820000439,53526.90572136001 2024-10-08,08:07:26.000,282,11008920,12965,0,1728374845,12851.98383369999,84.71848821000458,53526.863798640006 2024-10-08,08:07:27.000,282,11008878,12765,0,1728374846,12851.956888459994,84.73963560000266,53526.87078576 2024-10-08,08:07:28.000,282,11008935,12805,0,1728374847,12851.882789049989,84.71143907999794,53526.93366984001 2024-10-08,08:07:29.000,282,11008910,12605,0,1728374848,12851.822162259989,84.67619343000115,53526.89873424 2024-10-08,08:07:30.000,282,11008936,13045,0,1728374849,12851.835634879993,84.60570213000028,53526.87777288 2024-10-08,08:07:31.000,282,11008902,12685,0,1728374850,12851.795217019993,84.4717686599979,53526.85681152001 2024-10-08,08:07:32.000,282,11008931,12765,0,1728374851,12851.822162259989,84.28849128000002,53526.842837280004 2024-10-08,08:07:33.000,282,11008892,12725,0,1728374852,12851.896261669994,84.08406651000405,53526.93366984001 2024-10-08,08:07:34.000,282,11008896,12885,0,1728374853,12851.916470599994,83.86554348000209,53526.96860544 2024-10-08,08:07:35.000,282,11008952,12725,0,1728374854,12851.990570009999,83.73865913999907,53526.94065696 2024-10-08,08:07:36.000,282,11008910,12685,0,1728374855,12852.04446048999,83.60472567000397,53526.96860544 2024-10-08,08:07:37.000,282,11008924,13125,0,1728374856,12852.030987869999,83.54128350000246,53526.961618320005 2024-10-08,08:07:38.000,282,11008895,12685,0,1728374857,12851.990570009999,83.48489046000032,53526.9895668 2024-10-08,08:07:39.000,282,11008926,13005,0,1728374858,12851.956888459994,83.3227604700005,53527.01751528 2024-10-08,08:07:40.000,282,11008951,12645,0,1728374859,12851.923206909989,83.14653222000197,53526.9895668 2024-10-08,08:07:41.000,282,11008894,12965,0,1728374860,12851.889525359999,82.93505831999937,53526.99655392 2024-10-08,08:07:42.000,282,11008937,12765,0,1728374861,12851.876052739994,82.68833876999997,53526.9895668 2024-10-08,08:07:43.000,282,11008897,12925,0,1728374862,12851.788480709998,82.47686487000465,53527.02450240001 2024-10-08,08:07:44.000,282,11008876,12805,0,1728374863,12851.687436059998,82.29358748999948,53527.031489520006 2024-10-08,08:07:45.000,282,11008913,12645,0,1728374864,12851.471874139992,82.15965402000438,53527.02450240001 2024-10-08,08:07:46.000,282,11008933,12645,0,1728374865,12851.263048529996,82.01867142000265,53527.03847664 2024-10-08,08:07:47.000,282,11008909,13125,0,1728374866,12851.04748660999,81.87768882000091,53527.0943736 2024-10-08,08:07:48.000,282,11008914,12805,0,1728374867,12850.899287789995,81.6803131800043,53527.00354104001 2024-10-08,08:07:49.000,282,11008915,12885,0,1728374868,12850.791506829999,81.49703579999914,53527.03847664 2024-10-08,08:07:50.000,282,11008886,12765,0,1728374869,12850.676989559994,81.3701514600034,53526.94764408 2024-10-08,08:07:51.000,282,11008867,12805,0,1728374870,12850.555735979993,81.23621799000102,53526.98257968001 2024-10-08,08:07:52.000,282,11008929,12885,0,1728374871,12850.380591920002,81.10228451999865,53526.95463120001 2024-10-08,08:07:53.000,282,11008916,12605,0,1728374872,12850.104403209996,80.93310539999948,53526.95463120001 2024-10-08,08:07:54.000,282,11008908,12685,0,1728374873,12849.85515974,80.71458237000479,53526.90572136001 2024-10-08,08:07:55.000,282,11008914,12925,0,1728374874,12849.68675198999,80.42556804000196,53526.89873424 2024-10-08,08:07:56.000,282,11008906,12605,0,1728374875,12849.538553169994,80.11540632000106,53526.85681152001 2024-10-08,08:07:57.000,282,11008929,12965,0,1728374876,12849.450981139998,79.85458851000294,53526.8498244 2024-10-08,08:07:58.000,282,11008884,12765,0,1728374877,12849.370145419998,79.69245852000313,53526.78694032001 2024-10-08,08:07:59.000,282,11008931,12725,0,1728374878,12849.282573390003,79.60081983000418,53526.745017600006 2024-10-08,08:08:00.000,282,11008912,12925,0,1728374879,12849.208473979998,79.49508287999925,53526.793927440005 2024-10-08,08:08:01.000,282,11008973,12605,0,1728374880,12849.107429329997,79.39639506000094,53526.71706912001 2024-10-08,08:08:02.000,282,11008954,12765,0,1728374881,12849.019857300002,79.24131420000049,53526.710082 2024-10-08,08:08:03.000,282,11008896,12845,0,1728374882,12849.026593609997,79.02984029999789,53526.75200472 2024-10-08,08:08:04.000,282,11008859,12885,0,1728374883,12848.945757889996,78.80426814000384,53526.66815928001 2024-10-08,08:08:05.000,282,11008915,12645,0,1728374884,12848.912076339991,78.54345032999845,53526.68912064001 2024-10-08,08:08:06.000,282,11008912,12805,0,1728374885,12848.885131099996,78.33902556000248,53526.675146400004 2024-10-08,08:08:07.000,282,11008919,12885,0,1728374886,12848.79755907,78.12755165999988,53526.696107760006 2024-10-08,08:08:08.000,282,11008905,12605,0,1728374887,12848.65609656,77.95132341000135,53526.68213352 2024-10-08,08:08:09.000,282,11008915,12885,0,1728374888,12848.561788219995,77.83853733000433,53526.65418504 2024-10-08,08:08:10.000,282,11008867,13285,0,1728374889,12848.400116779994,77.66230907999852,53526.68912064001 2024-10-08,08:08:11.000,282,11008861,12645,0,1728374890,12848.224972719989,77.52132648000406,53526.710082 2024-10-08,08:08:12.000,282,11008960,12845,0,1728374891,12848.144136999988,77.36624562000361,53526.710082 2024-10-08,08:08:13.000,282,11008933,12885,0,1728374892,12848.043092350003,77.17591910999909,53526.68912064001 2024-10-08,08:08:14.000,282,11008936,13045,0,1728374893,12847.901629840002,77.04903477000335,53526.68912064001 2024-10-08,08:08:15.000,282,11008898,12645,0,1728374894,12847.800585190002,76.92919955999969,53526.66815928001 2024-10-08,08:08:16.000,282,11008920,12925,0,1728374895,12847.645650059996,76.77411869999924,53526.68912064001 2024-10-08,08:08:17.000,282,11008913,12685,0,1728374896,12847.463769689995,76.66838175000157,53526.68912064001 2024-10-08,08:08:18.000,282,11008941,12845,0,1728374897,12847.31557087,76.5344482799992,53526.65418504 2024-10-08,08:08:19.000,282,11008975,12765,0,1728374898,12847.261680389995,76.43576046000089,53526.696107760006 2024-10-08,08:08:20.000,282,11008907,12925,0,1728374899,12847.174108359999,76.28067960000044,53526.65418504 2024-10-08,08:08:21.000,282,11008948,13045,0,1728374900,12847.16737204999,76.13264786999935,53526.66117216 2024-10-08,08:08:22.000,282,11008928,13005,0,1728374901,12847.113481569999,75.99871440000425,53526.65418504 2024-10-08,08:08:23.000,282,11008891,12645,0,1728374902,12847.100008949994,75.80838788999972,53526.65418504 2024-10-08,08:08:24.000,282,11008896,12925,0,1728374903,12846.998964299994,75.61101225000311,53526.68912064001 2024-10-08,08:08:25.000,282,11008880,13005,0,1728374904,12846.864238099988,75.47002965000138,53526.68213352 2024-10-08,08:08:26.000,282,11008957,12885,0,1728374905,12846.648676179997,75.30085053000221,53526.66815928001 2024-10-08,08:08:27.000,282,11008923,13005,0,1728374906,12846.426377949996,75.18806444999791,53526.66117216 2024-10-08,08:08:28.000,282,11008901,13005,0,1728374907,12846.143452929995,75.09642575999897,53526.66815928001 2024-10-08,08:08:29.000,282,11008961,12645,0,1728374908,12846.01546304,74.9906888100013,53526.70309488 2024-10-08,08:08:30.000,282,11008908,12885,0,1728374909,12845.941363629994,74.9272466399998,53526.66815928001 2024-10-08,08:08:31.000,282,11008962,13005,0,1728374910,12845.961572559994,74.93429576999915,53526.68213352 2024-10-08,08:08:32.000,282,11008913,12965,0,1728374911,12845.941363629994,74.94839402999787,53526.73104336 2024-10-08,08:08:33.000,282,11008946,12845,0,1728374912,12845.874000529999,74.87790273000428,53526.696107760006 2024-10-08,08:08:34.000,282,11008902,12965,0,1728374913,12845.698856469993,74.80036230000405,53526.710082 2024-10-08,08:08:35.000,282,11008905,12805,0,1728374914,12845.496767169992,74.68757621999976,53526.75200472 2024-10-08,08:08:36.000,282,11008910,12885,0,1728374915,12845.294677869992,74.57479014000273,53526.76597896001 2024-10-08,08:08:37.000,282,11008897,12925,0,1728374916,12845.11953381,74.46200405999843,53526.75899184 2024-10-08,08:08:38.000,282,11008911,12685,0,1728374917,12844.95786237,74.37036536999949,53526.73104336 2024-10-08,08:08:39.000,282,11008938,13045,0,1728374918,12844.87029033999,74.24348103000375,53526.75200472 2024-10-08,08:08:40.000,282,11008913,12845,0,1728374919,12844.78945461999,74.0884001700033,53526.710082 2024-10-08,08:08:41.000,282,11008927,12805,0,1728374920,12844.742300449994,73.99676148000435,53526.75899184 2024-10-08,08:08:42.000,282,11008917,12965,0,1728374921,12844.68840996999,73.89102452999941,53526.7799532 2024-10-08,08:08:43.000,282,11008931,12845,0,1728374922,12844.580629009994,73.76414019000367,53526.842837280004 2024-10-08,08:08:44.000,282,11008978,12805,0,1728374923,12844.553683769998,73.61610846000258,53526.80790168 2024-10-08,08:08:45.000,282,11008915,12965,0,1728374924,12844.486320669988,73.40463455999998,53526.88476000001 2024-10-08,08:08:46.000,282,11008928,12885,0,1728374925,12844.479584359993,73.24250457000016,53526.92668272 2024-10-08,08:08:47.000,282,11008966,12885,0,1728374926,12844.432430189998,73.11562023000442,53526.90572136001 2024-10-08,08:08:48.000,282,11008943,12965,0,1728374927,12844.439166499993,73.05922719000228,53526.961618320005 2024-10-08,08:08:49.000,282,11008964,12885,0,1728374928,12844.479584359993,73.00988327999949,53526.98257968001 2024-10-08,08:08:50.000,282,11008891,12885,0,1728374929,12844.546947459989,73.05922719000228,53527.010528160004 2024-10-08,08:08:51.000,282,11008934,12845,0,1728374930,12844.553683769998,73.09447283999907,53527.08738648 2024-10-08,08:08:52.000,282,11008993,12765,0,1728374931,12844.513265909998,73.10152196999843,53527.12232208001 2024-10-08,08:08:53.000,282,11008932,12965,0,1728374932,12844.418957569993,73.073325450001,53527.234116 2024-10-08,08:08:54.000,282,11008925,12965,0,1728374933,12844.210131959997,72.98873589000141,53527.24110312001 2024-10-08,08:08:55.000,282,11008871,12765,0,1728374934,12844.048460519996,72.84070416000031,53527.33892280001 2024-10-08,08:08:56.000,282,11008923,12805,0,1728374935,12843.85310752999,72.63627939000435,53527.3738584 2024-10-08,08:08:57.000,282,11008933,13045,0,1728374936,12843.71838133,72.41775636000239,53527.42276824 2024-10-08,08:08:58.000,282,11008935,12805,0,1728374937,12843.61733668,72.25562637000257,53527.45770384001 2024-10-08,08:08:59.000,282,11008944,12925,0,1728374938,12843.55670989,72.14284028999828,53527.57648488001 2024-10-08,08:09:00.000,282,11008876,12925,0,1728374939,12843.48934678999,72.09349638000276,53527.59045912 2024-10-08,08:09:01.000,282,11008884,13005,0,1728374940,12843.482610479994,72.10054551000212,53527.702253040006 2024-10-08,08:09:02.000,282,11008950,12765,0,1728374941,12843.48934678999,72.05825072999869,53527.730201520004 2024-10-08,08:09:03.000,282,11008967,12965,0,1728374942,12843.421983689994,72.0230050800019,53527.79308560001 2024-10-08,08:09:04.000,282,11008901,12845,0,1728374943,12843.381565829994,71.94546465000167,53527.88391816 2024-10-08,08:09:05.000,282,11008888,12885,0,1728374944,12843.341147969993,71.85382596000272,53527.88391816 2024-10-08,08:09:06.000,282,11008945,12965,0,1728374945,12843.354620589998,71.71989249000035,53528.016673440005 2024-10-08,08:09:07.000,282,11008902,12805,0,1728374946,12843.341147969993,71.60005728000397,53528.10750600001 2024-10-08,08:09:08.000,282,11008889,12845,0,1728374947,12843.287257489988,71.54366424000182,53528.16340296 2024-10-08,08:09:09.000,282,11008904,12725,0,1728374948,12843.314202729998,71.50136945999839,53528.28917112 2024-10-08,08:09:10.000,282,11008914,12845,0,1728374949,12843.300730109993,71.46612381000159,53528.40795216 2024-10-08,08:09:11.000,282,11008880,12445,0,1728374950,12843.368093209989,71.40973076999944,53528.50577184 2024-10-08,08:09:12.000,282,11008878,12965,0,1728374951,12843.48934678999,71.31104295000114,53528.60359152 2024-10-08,08:09:13.000,282,11008920,12885,0,1728374952,12843.63080929999,71.24055165000027,53528.76429528 2024-10-08,08:09:14.000,282,11008901,12925,0,1728374953,12843.71838133,71.2687481699977,53528.86910208001 2024-10-08,08:09:15.000,282,11008899,12805,0,1728374954,12843.81268966999,71.26169903999835,53528.99487024001 2024-10-08,08:09:16.000,282,11008916,12925,0,1728374955,12843.88005277,71.24055165000027,53529.04378008001 2024-10-08,08:09:17.000,282,11008904,12805,0,1728374956,12843.91373431999,71.24055165000027,53529.239419440004 2024-10-08,08:09:18.000,282,11008889,12725,0,1728374957,12843.967624799996,71.1700603499994,53529.35121336001 2024-10-08,08:09:19.000,282,11008910,12685,0,1728374958,12843.96088849,71.16301122000004,53529.49794288001 2024-10-08,08:09:20.000,282,11008903,12765,0,1728374959,12843.89352538999,71.07842166000046,53529.65165952 2024-10-08,08:09:21.000,282,11008915,12765,0,1728374960,12843.73859026,71.0713725300011,53529.79140192 2024-10-08,08:09:22.000,282,11008927,12885,0,1728374961,12843.644281919995,71.0361268800043,53529.910182960004 2024-10-08,08:09:23.000,282,11008921,12725,0,1728374962,12843.523028339994,70.95858645000408,53530.00800264 2024-10-08,08:09:24.000,282,11008907,12885,0,1728374963,12843.482610479994,70.90219341000193,53530.08486096 2024-10-08,08:09:25.000,282,11008899,13005,0,1728374964,12843.448928929989,70.8246529800017,53530.28748744001 2024-10-08,08:09:26.000,282,11008927,12445,0,1728374965,12843.395038449999,70.69071950999933,53530.38530712001 2024-10-08,08:09:27.000,282,11008920,12965,0,1728374966,12843.307466419988,70.69071950999933,53530.49710104 2024-10-08,08:09:28.000,282,11008897,12805,0,1728374967,12843.199685459993,70.66957212000125,53530.56697224 2024-10-08,08:09:29.000,282,11008875,12805,0,1728374968,12843.058222949992,70.73301429000276,53530.727676 2024-10-08,08:09:30.000,282,11008892,12925,0,1728374969,12842.903287820001,70.81760385000234,53530.7975472 2024-10-08,08:09:31.000,282,11008938,12845,0,1728374970,12842.748352689996,70.7894073300049,53530.92331536 2024-10-08,08:09:32.000,282,11008897,13005,0,1728374971,12842.68098959,70.76825993999955,53530.97921232001 2024-10-08,08:09:33.000,282,11008873,12885,0,1728374972,12842.60015387,70.59908082000038,53531.11895472 2024-10-08,08:09:34.000,282,11008909,12965,0,1728374973,12842.546263389995,70.40170518000377,53531.202800160005 2024-10-08,08:09:35.000,282,11008928,13005,0,1728374974,12842.47890029,70.19728041000053,53531.26568424001 2024-10-08,08:09:36.000,282,11008872,12765,0,1728374975,12842.43848243,70.021052160002,53531.46132360001 2024-10-08,08:09:37.000,282,11008863,12965,0,1728374976,12842.43848243,69.90121694999834,53531.538181920005 2024-10-08,08:09:38.000,282,11008897,12645,0,1728374977,12842.47216397999,69.82367651999812,53531.64997584001 2024-10-08,08:09:39.000,282,11008839,12765,0,1728374978,12842.465427669995,69.73203782999917,53531.80369248 2024-10-08,08:09:40.000,282,11008873,12685,0,1728374979,12842.55299969999,69.6756447900043,53531.85958944 2024-10-08,08:09:41.000,282,11008925,12925,0,1728374980,12842.59341755999,69.68269392000366,53531.943434880006 2024-10-08,08:09:42.000,282,11008941,12805,0,1728374981,12842.687725899996,69.7108904400011,53532.055228799996 2024-10-08,08:09:43.000,282,11008915,12685,0,1728374982,12842.72140745,69.76728348000324,53532.17400984 2024-10-08,08:09:44.000,282,11008897,12845,0,1728374983,12842.707934829996,69.78843087000132,53532.3347136 2024-10-08,08:09:45.000,282,11008896,12805,0,1728374984,12842.66078066,69.76728348000324,53532.39759768001 2024-10-08,08:09:46.000,282,11008863,12605,0,1728374985,12842.66078066,69.74613608999789,53532.57227568 2024-10-08,08:09:47.000,282,11008916,12805,0,1728374986,12842.647308039996,69.68269392000366,53532.62817264 2024-10-08,08:09:48.000,282,11008910,12605,0,1728374987,12842.59341755999,69.59105523000471,53532.760927920004 2024-10-08,08:09:49.000,282,11008925,12965,0,1728374988,12842.505845529995,69.53466219000256,53532.90067032001 2024-10-08,08:09:50.000,282,11008894,12685,0,1728374989,12842.33743778,69.47826915000041,53533.04041272001 2024-10-08,08:09:51.000,282,11008888,13045,0,1728374990,12842.209447889989,69.4289252400049,53533.14521952 2024-10-08,08:09:52.000,282,11008910,12645,0,1728374991,12842.067985379988,69.32318828999996,53533.2430392 2024-10-08,08:09:53.000,282,11008936,13125,0,1728374992,12841.913050249997,69.16810742999951,53533.34085888 2024-10-08,08:09:54.000,282,11008935,13085,0,1728374993,12841.744642500002,69.05532135000249,53533.452652800006 2024-10-08,08:09:55.000,282,11008898,12605,0,1728374994,12841.556025819991,68.9707317900029,53533.54348536001 2024-10-08,08:09:56.000,282,11008907,12605,0,1728374995,12841.39435437999,68.8720439700046,53533.620343680006 2024-10-08,08:09:57.000,282,11008922,12805,0,1728374996,12841.246155559995,68.83679832000053,53533.718163360005 2024-10-08,08:09:58.000,282,11008926,12885,0,1728374997,12841.023857329994,68.84384744999988,53533.87886712001 2024-10-08,08:09:59.000,282,11008888,13085,0,1728374998,12840.902603749993,68.79450354000437,53533.99066104 2024-10-08,08:10:00.000,282,11008919,12765,0,1728374999,12840.740932309993,68.77335614999902,53534.06053224 2024-10-08,08:10:01.000,282,11008864,12765,0,1728375000,12840.646623970002,68.77335614999902,53534.19328752001 2024-10-08,08:10:02.000,282,11008916,12965,0,1728375001,12840.572524559997,68.75220876000094,53534.30508144 2024-10-08,08:10:03.000,282,11008913,12845,0,1728375002,12840.518634079992,68.69581571999879,53534.437836720004 2024-10-08,08:10:04.000,282,11008886,12885,0,1728375003,12840.417589429991,68.61827528999856,53534.49373368 2024-10-08,08:10:05.000,282,11008932,12805,0,1728375004,12840.350226329996,68.46319442999811,53534.626488960006 2024-10-08,08:10:06.000,282,11008943,12765,0,1728375005,12840.30307216,68.35745748000045,53534.7802056 2024-10-08,08:10:07.000,282,11008950,12525,0,1728375006,12840.363698950001,68.16008184000384,53534.891999520005 2024-10-08,08:10:08.000,282,11008873,12365,0,1728375007,12840.511897769997,68.09663967000233,53535.01776768 2024-10-08,08:10:09.000,282,11008888,12685,0,1728375008,12840.727459690002,68.04024663000018,53535.108600240004 2024-10-08,08:10:10.000,282,11008927,12645,0,1728375009,12840.862185889993,68.03319750000082,53535.29026536001 2024-10-08,08:10:11.000,282,11008892,12885,0,1728375010,12841.023857329994,68.06139401999826,53535.40205928 2024-10-08,08:10:12.000,282,11008920,12965,0,1728375011,12841.19226507999,68.0543448899989,53535.57673728 2024-10-08,08:10:13.000,282,11008890,12965,0,1728375012,12841.286573419995,67.99795185000403,53535.70949256 2024-10-08,08:10:14.000,282,11008858,12885,0,1728375013,12841.29330972999,67.96975532999932,53535.849234960006 2024-10-08,08:10:15.000,282,11008870,12645,0,1728375014,12841.205737699995,67.87811664000037,53536.05186144 2024-10-08,08:10:16.000,282,11008932,12725,0,1728375015,12841.084484119994,67.8076253399995,53536.21955232 2024-10-08,08:10:17.000,282,11008916,12965,0,1728375016,12840.983439469994,67.73713403999864,53536.36628184 2024-10-08,08:10:18.000,282,11008890,13085,0,1728375017,12840.835240649998,67.72303577999992,53536.48506288 2024-10-08,08:10:19.000,282,11008899,12965,0,1728375018,12840.754404929998,67.65959360999841,53536.65974088001 2024-10-08,08:10:20.000,282,11008900,12525,0,1728375019,12840.592733489997,67.60320057000354,53536.76454768 2024-10-08,08:10:21.000,282,11008921,12965,0,1728375020,12840.511897769997,67.53975840000203,53536.96717416001 2024-10-08,08:10:22.000,282,11008901,13005,0,1728375021,12840.30307216,67.4974636199986,53537.04403248001 2024-10-08,08:10:23.000,282,11008897,12925,0,1728375022,12840.127928099995,67.49041448999924,53537.27460744 2024-10-08,08:10:24.000,282,11008890,12965,0,1728375023,12839.878684629999,67.47631623000052,53537.34447864 2024-10-08,08:10:25.000,282,11008906,12885,0,1728375024,12839.582286989993,67.4622179700018,53537.526143760006 2024-10-08,08:10:26.000,282,11008894,12765,0,1728375025,12839.326307210002,67.39172667000093,53537.65191192 2024-10-08,08:10:27.000,282,11008919,12885,0,1728375026,12839.05685480999,67.26484232999792,53537.78466720001 2024-10-08,08:10:28.000,282,11008960,12485,0,1728375027,12838.928864919995,67.12385973000346,53537.84755128 2024-10-08,08:10:29.000,282,11008908,12885,0,1728375028,12838.80087503,66.96172974000365,53538.03620352 2024-10-08,08:10:30.000,282,11008939,12765,0,1728375029,12838.73351192999,66.85599278999871,53538.16197168 2024-10-08,08:10:31.000,282,11008914,12965,0,1728375030,12838.666148829994,66.70796106000489,53538.315688320006 2024-10-08,08:10:32.000,282,11008918,12965,0,1728375031,12838.531422629989,66.60222410999995,53538.343636800004 2024-10-08,08:10:33.000,282,11008900,12805,0,1728375032,12838.389960119988,66.53173280999908,53538.49735344 2024-10-08,08:10:34.000,282,11008935,12725,0,1728375033,12838.208079750002,66.4471432499995,53538.61613448 2024-10-08,08:10:35.000,282,11008920,12725,0,1728375034,12838.059880929992,66.26386587000161,53538.7279284 2024-10-08,08:10:36.000,282,11008932,13285,0,1728375035,12837.918418419991,66.07353936000436,53538.86068368001 2024-10-08,08:10:37.000,282,11008940,12645,0,1728375036,12837.82411008,65.84796720000304,53538.97946472001 2024-10-08,08:10:38.000,282,11008929,12685,0,1728375037,12837.74327436,65.77042677000281,53539.11920712 2024-10-08,08:10:39.000,282,11008961,13125,0,1728375038,12837.69612018999,65.73518111999874,53539.203052560006 2024-10-08,08:10:40.000,282,11008915,12925,0,1728375039,12837.62202078,65.73518111999874,53539.36375632001 2024-10-08,08:10:41.000,282,11008946,12965,0,1728375040,12837.64222971,65.76337764000345,53539.517472960004 2024-10-08,08:10:42.000,282,11008910,12565,0,1728375041,12837.54118506,65.74927938000474,53539.685163840004 2024-10-08,08:10:43.000,282,11008906,12965,0,1728375042,12837.419931479999,65.73518111999874,53539.76202216 2024-10-08,08:10:44.000,282,11008904,12885,0,1728375043,12837.231314799988,65.62239504000172,53539.8808032 2024-10-08,08:10:45.000,282,11008930,12765,0,1728375044,12837.009016570002,65.5096089600047,53540.06945544 2024-10-08,08:10:46.000,282,11008921,12965,0,1728375045,12836.739564169991,65.40387200999976,53540.13233952001 2024-10-08,08:10:47.000,282,11008933,12845,0,1728375046,12836.530738559995,65.30518419000146,53540.2650948 2024-10-08,08:10:48.000,282,11008942,12685,0,1728375047,12836.27475877999,65.26288940999802,53540.38387584 2024-10-08,08:10:49.000,282,11008910,12645,0,1728375048,12836.166977819994,65.22059463000187,53540.53759248001 2024-10-08,08:10:50.000,282,11008919,12885,0,1728375049,12836.059196859998,65.17829984999844,53540.67733488 2024-10-08,08:10:51.000,282,11008924,12965,0,1728375050,12835.998570069998,65.10780855000485,53540.77515456 2024-10-08,08:10:52.000,282,11008913,12725,0,1728375051,12835.951415899988,65.02321898999799,53540.879961360006 2024-10-08,08:10:53.000,282,11008887,12725,0,1728375052,12835.857107559998,64.9033837800016,53541.05463936 2024-10-08,08:10:54.000,282,11008974,12605,0,1728375053,12835.722381359992,64.79764683000394,53541.033678 2024-10-08,08:10:55.000,282,11008927,12805,0,1728375054,12835.681963499992,64.64961510000285,53541.20136888 2024-10-08,08:10:56.000,282,11008953,12885,0,1728375055,12835.500083129991,64.57207467000262,53541.32014992 2024-10-08,08:10:57.000,282,11008905,12605,0,1728375056,12835.271048589995,64.47338685000432,53541.40399536001 2024-10-08,08:10:58.000,282,11008917,12845,0,1728375057,12835.05548666999,64.40994468000281,53541.50181504001 2024-10-08,08:10:59.000,282,11008921,12685,0,1728375058,12834.833188439989,64.37469902999874,53541.56469912 2024-10-08,08:11:00.000,282,11008911,12605,0,1728375059,12834.678253309998,64.30420772999787,53541.68348016 2024-10-08,08:11:01.000,282,11009003,12605,0,1728375060,12834.604153899993,64.19142165000085,53541.79527408 2024-10-08,08:11:02.000,282,11008939,12805,0,1728375061,12834.577208659997,64.06453730999783,53541.87911952001 2024-10-08,08:11:03.000,282,11008978,12885,0,1728375062,12834.556999729997,63.94470210000145,53541.983926320005 2024-10-08,08:11:04.000,282,11008921,12765,0,1728375063,12834.563736039992,63.853063410002505,53542.053797520006 2024-10-08,08:11:05.000,282,11008965,13045,0,1728375064,12834.597417589997,63.71912994000013,53542.151617200005 2024-10-08,08:11:06.000,282,11008943,12645,0,1728375065,12834.610890210002,63.59224560000439,53542.24244976001 2024-10-08,08:11:07.000,282,11008939,12765,0,1728375066,12834.530054490002,63.47241039000073,53542.37520504 2024-10-08,08:11:08.000,282,11008925,12925,0,1728375067,12834.429009840002,63.33847691999836,53542.43110200001 2024-10-08,08:11:09.000,282,11008956,12885,0,1728375068,12834.334701499996,63.23978910000005,53542.54289592 2024-10-08,08:11:10.000,282,11008895,12605,0,1728375069,12834.260602089991,63.14110128000175,53542.59180576 2024-10-08,08:11:11.000,282,11008947,12365,0,1728375070,12834.22692054,63.01421693999873,53542.73154816 2024-10-08,08:11:12.000,282,11008950,12605,0,1728375071,12834.132612199995,62.83093956000084,53542.76648376001 2024-10-08,08:11:13.000,282,11008958,12605,0,1728375072,12834.0652491,62.71815348000382,53542.89923904 2024-10-08,08:11:14.000,282,11008881,12685,0,1728375073,12834.011358619995,62.60536739999952,53542.9202004 2024-10-08,08:11:15.000,282,11008911,12885,0,1728375074,12833.991149689995,62.527826969999296,53543.0250072 2024-10-08,08:11:16.000,282,11008944,12885,0,1728375075,12834.01809492999,62.42913915000099,53543.07391704 2024-10-08,08:11:17.000,282,11008906,12925,0,1728375076,12834.09893064999,62.351598720000766,53543.171736719996 2024-10-08,08:11:18.000,282,11008932,13005,0,1728375077,12834.16629375,62.302254809997976,53543.24859504001 2024-10-08,08:11:19.000,282,11008958,12605,0,1728375078,12834.193238989996,62.25291090000246,53543.31846624001 2024-10-08,08:11:20.000,282,11008925,12645,0,1728375079,12834.173030059996,62.20356698999967,53543.42327304 2024-10-08,08:11:21.000,282,11008926,12965,0,1728375080,12834.11913957999,62.09078091000265,53543.51410560001 2024-10-08,08:11:22.000,282,11008881,12805,0,1728375081,12833.991149689995,61.98504395999771,53543.57000256 2024-10-08,08:11:23.000,282,11008919,12605,0,1728375082,12833.84295087,61.88635613999941,53543.60493816001 2024-10-08,08:11:24.000,282,11008922,12805,0,1728375083,12833.688015739994,61.80176657999982,53543.674809359996 2024-10-08,08:11:25.000,282,11008924,12765,0,1728375084,12833.586971089993,61.68193137000344,53543.71673208 2024-10-08,08:11:26.000,282,11008948,12885,0,1728375085,12833.519607989998,61.50570312000491,53543.85647448 2024-10-08,08:11:27.000,282,11008922,12645,0,1728375086,12833.519607989998,61.357671390003816,53543.877435840004 2024-10-08,08:11:28.000,282,11008912,12805,0,1728375087,12833.620652639998,61.258983569998236,53543.89141008001 2024-10-08,08:11:29.000,282,11008934,12605,0,1728375088,12833.674543119989,61.16029574999993,53543.96128128 2024-10-08,08:11:30.000,282,11008910,12445,0,1728375089,12833.721697289999,61.02636228000483,53544.03813960001 2024-10-08,08:11:31.000,282,11008911,12605,0,1728375090,12833.647597879994,60.97701837000204,53544.114997920005 2024-10-08,08:11:32.000,282,11008917,12805,0,1728375091,12833.667806809994,60.93472358999861,53544.19884336 2024-10-08,08:11:33.000,282,11008897,13005,0,1728375092,12833.586971089993,60.906527070001175,53544.163907760005 2024-10-08,08:11:34.000,282,11008940,12805,0,1728375093,12833.519607989998,60.77964272999816,53544.29666304 2024-10-08,08:11:35.000,282,11008929,12925,0,1728375094,12833.438772269998,60.64570926000306,53544.331598640005 2024-10-08,08:11:36.000,282,11008977,12885,0,1728375095,12833.384881789993,60.40603884000302,53544.3874956 2024-10-08,08:11:37.000,282,11008941,12765,0,1728375096,12833.330991310002,60.102926250001474,53544.43640544 2024-10-08,08:11:38.000,282,11008951,12845,0,1728375097,12833.283837139992,59.813911919998645,53544.48531528 2024-10-08,08:11:39.000,282,11008925,12445,0,1728375098,12833.304046069992,59.510799330004374,53544.58313496 2024-10-08,08:11:40.000,282,11008914,12965,0,1728375099,12833.357936549997,59.2640797799977,53544.59012208001 2024-10-08,08:11:41.000,282,11008942,13125,0,1728375100,12833.479190129998,59.059655010001734,53544.69492888 2024-10-08,08:11:42.000,282,11008927,12605,0,1728375101,12833.580234779998,58.84818110999913,53544.75082584 2024-10-08,08:11:43.000,282,11008915,12845,0,1728375102,12833.667806809994,58.70719851000467,53544.79274856 2024-10-08,08:11:44.000,282,11008910,12885,0,1728375103,12833.728433599994,58.5732650400023,53544.85563264001 2024-10-08,08:11:45.000,282,11008962,12605,0,1728375104,12833.688015739994,58.39703679000377,53544.97441368001 2024-10-08,08:11:46.000,282,11008914,12605,0,1728375105,12833.661070499998,58.22080853999796,53545.10716896 2024-10-08,08:11:47.000,282,11008877,12965,0,1728375106,12833.647597879994,57.97408898999856,53545.170053040005 2024-10-08,08:11:48.000,282,11008884,12965,0,1728375107,12833.634125259989,57.74851683000452,53545.19101440001 2024-10-08,08:11:49.000,282,11008911,12525,0,1728375108,12833.674543119989,57.53704293000192,53545.28184696001 2024-10-08,08:11:50.000,282,11008889,12685,0,1728375109,12833.694752049989,57.367863810002746,53545.30280832 2024-10-08,08:11:51.000,282,11008902,12765,0,1728375110,12833.627388949993,57.29737251000188,53545.31678256 2024-10-08,08:11:52.000,282,11008929,12885,0,1728375111,12833.681279429999,57.24802859999909,53545.40062800001 2024-10-08,08:11:53.000,282,11008958,12805,0,1728375112,12833.802533009999,57.24802859999909,53545.49146056 2024-10-08,08:11:54.000,282,11008905,12805,0,1728375113,12833.88336873,57.29737251000188,53545.58928024 2024-10-08,08:11:55.000,282,11008915,13005,0,1728375114,12833.95746813999,57.38901120000082,53545.575306000006 2024-10-08,08:11:56.000,282,11008904,12565,0,1728375115,12834.03830385999,57.43835511000361,53545.6801128 2024-10-08,08:11:57.000,282,11008908,12805,0,1728375116,12834.10566696,57.46655163000105,53545.72902264 2024-10-08,08:11:58.000,282,11008907,12645,0,1728375117,12834.253865779996,57.501797279997845,53545.79889384 2024-10-08,08:11:59.000,282,11008892,12685,0,1728375118,12834.341437809991,57.5229446700032,53545.88273928001 2024-10-08,08:12:00.000,282,11008914,12725,0,1728375119,12834.442482459992,57.607534230002784,53545.910687760006 2024-10-08,08:12:01.000,282,11008890,12805,0,1728375120,12834.496372939997,57.607534230002784,53545.9945332 2024-10-08,08:12:02.000,282,11008932,12685,0,1728375121,12834.610890210002,57.64982900999894,53546.057417280004 2024-10-08,08:12:03.000,282,11008889,12925,0,1728375122,12834.711934860003,57.61458336000214,53546.1342756 2024-10-08,08:12:04.000,282,11008920,12445,0,1728375123,12834.880342609998,57.544092060001276,53546.176198320005 2024-10-08,08:12:05.000,282,11008916,12725,0,1728375124,12835.089168219994,57.45950250000169,53546.2041468 2024-10-08,08:12:06.000,282,11008928,12725,0,1728375125,12835.29799382999,57.40310945999954,53546.28799224001 2024-10-08,08:12:07.000,282,11008904,12645,0,1728375126,12835.614600399997,57.367863810002746,53546.39978616 2024-10-08,08:12:08.000,282,11008929,12845,0,1728375127,12835.944679589993,57.374912940002105,53546.462670240006 2024-10-08,08:12:09.000,282,11008899,12765,0,1728375128,12836.21413198999,57.33966728999803,53546.49760584 2024-10-08,08:12:10.000,282,11008901,13005,0,1728375129,12836.530738559995,57.30442164000124,53546.630361120006 2024-10-08,08:12:11.000,282,11008922,12885,0,1728375130,12836.779982029992,57.29737251000188,53546.70721944 2024-10-08,08:12:12.000,282,11008909,12765,0,1728375131,12837.076379669998,57.22688121000101,53546.81901336001 2024-10-08,08:12:13.000,282,11008909,12645,0,1728375132,12837.352568379989,57.156389910000144,53546.88888456001 2024-10-08,08:12:14.000,282,11008892,12765,0,1728375133,12837.628757089995,57.149340780000784,53546.99369136 2024-10-08,08:12:15.000,282,11008919,12805,0,1728375134,12837.878000559991,57.17753729999822,53547.0426012 2024-10-08,08:12:16.000,282,11008925,12925,0,1728375135,12838.107035100002,57.21983208000165,53547.147408 2024-10-08,08:12:17.000,282,11008929,13005,0,1728375136,12838.187870820002,57.29032338000252,53547.18933072 2024-10-08,08:12:18.000,282,11008909,12845,0,1728375137,12838.309124400002,57.33966728999803,53547.280163280004 2024-10-08,08:12:19.000,282,11008941,12965,0,1728375138,12838.356278569998,57.325569029999315,53547.398944320004 2024-10-08,08:12:20.000,282,11008916,12685,0,1728375139,12838.437114289998,57.2762251200038,53547.43387992 2024-10-08,08:12:21.000,282,11008958,12765,0,1728375140,12838.571840489989,57.26212685999781,53547.46182840001 2024-10-08,08:12:22.000,282,11008897,12885,0,1728375141,12838.72003931,57.191635560004215,53547.5316996 2024-10-08,08:12:23.000,282,11008933,13005,0,1728375142,12838.89518336999,57.12819339000271,53547.57362232 2024-10-08,08:12:24.000,282,11008917,12925,0,1728375143,12839.077063739991,57.05065296000248,53547.62951928001 2024-10-08,08:12:25.000,282,11008956,12845,0,1728375144,12839.272416729997,57.01540730999841,53547.65048064 2024-10-08,08:12:26.000,282,11008903,12805,0,1728375145,12839.541869129993,56.966063400002895,53547.65048064 2024-10-08,08:12:27.000,282,11008948,12925,0,1728375146,12839.85173938999,57.00835817999905,53547.69939048 2024-10-08,08:12:28.000,282,11008916,12725,0,1728375147,12840.18181858,57.01540730999841,53547.74830032001 2024-10-08,08:12:29.000,282,11008902,12885,0,1728375148,12840.518634079992,57.00130904999969,53547.79022304 2024-10-08,08:12:30.000,282,11008908,12805,0,1728375149,12840.882394819993,56.98016166000161,53547.89502984001 2024-10-08,08:12:31.000,282,11008939,12685,0,1728375150,12841.27983711,56.99425992000033,53547.83214576 2024-10-08,08:12:32.000,282,11008920,12805,0,1728375151,12841.636861539992,57.00130904999969,53547.82515864001 2024-10-08,08:12:33.000,282,11008962,12765,0,1728375152,12841.973677039998,56.99425992000033,53547.8810556 2024-10-08,08:12:34.000,282,11008866,12485,0,1728375153,12842.33070146999,56.95196514000418,53547.902016960004 2024-10-08,08:12:35.000,282,11008957,12485,0,1728375154,12842.606890179995,56.89557210000203,53547.84612000001 2024-10-08,08:12:36.000,282,11008898,12805,0,1728375155,12842.923496750002,56.83212993000052,53547.88804272 2024-10-08,08:12:37.000,282,11008942,12805,0,1728375156,12843.233367009998,56.698196459998144,53547.90900408 2024-10-08,08:12:38.000,282,11008901,12725,0,1728375157,12843.523028339994,56.59245951000048,53547.86708136 2024-10-08,08:12:39.000,282,11008904,12485,0,1728375158,12843.785744429995,56.52196820999961,53547.86708136 2024-10-08,08:12:40.000,282,11008873,12805,0,1728375159,12844.095614689992,56.550164730004326,53547.81817152 2024-10-08,08:12:41.000,282,11008894,12925,0,1728375160,12844.284231370002,56.550164730004326,53547.734326080004 2024-10-08,08:12:42.000,282,11008945,12925,0,1728375161,12844.573892699998,56.53606646999833,53547.734326080004 2024-10-08,08:12:43.000,282,11008938,12965,0,1728375162,12844.762509379994,56.54311559999769,53547.60855792001 2024-10-08,08:12:44.000,282,11008908,12765,0,1728375163,12844.97133498999,56.52901733999897,53547.54567384 2024-10-08,08:12:45.000,282,11008900,12805,0,1728375164,12845.133006429991,56.54311559999769,53547.45484128 2024-10-08,08:12:46.000,282,11008917,12885,0,1728375165,12845.213842149991,56.550164730004326,53547.32208600001 2024-10-08,08:12:47.000,282,11008913,12965,0,1728375166,12845.287941559996,56.61360689999856,53547.20330496001 2024-10-08,08:12:48.000,282,11008912,12645,0,1728375167,12845.388986209997,56.63475429000391,53547.07753680001 2024-10-08,08:12:49.000,282,11008933,12765,0,1728375168,12845.476558239992,56.733442110002215,53546.916833040006 2024-10-08,08:12:50.000,282,11008868,12845,0,1728375169,12845.597811819993,56.789835150004365,53546.81901336001 2024-10-08,08:12:51.000,282,11008905,12925,0,1728375170,12845.665174919988,56.84622818999924,53546.66529672 2024-10-08,08:12:52.000,282,11008943,12685,0,1728375171,12845.853791599999,56.84622818999924,53546.511580080005 2024-10-08,08:12:53.000,282,11008872,12965,0,1728375172,12846.07608983,56.86737558000459,53546.35786344 2024-10-08,08:12:54.000,282,11008893,12765,0,1728375173,12846.345542229996,56.82508080000116,53546.225108160004 2024-10-08,08:12:55.000,282,11008942,13005,0,1728375174,12846.662148800002,56.71229472000414,53546.09235288 2024-10-08,08:12:56.000,282,11008908,13045,0,1728375175,12847.032645849999,56.59245951000048,53545.938636240004 2024-10-08,08:12:57.000,282,11008923,12605,0,1728375176,12847.443560759995,56.458526039998105,53545.81286808001 2024-10-08,08:12:58.000,282,11008975,12605,0,1728375177,12847.739958400001,56.388034740004514,53545.69408704001 2024-10-08,08:12:59.000,282,11008917,12925,0,1728375178,12847.942047700002,56.38098560999788,53545.54735752001 2024-10-08,08:13:00.000,282,11008895,12685,0,1728375179,12848.144136999988,56.39508387000387,53545.42158936 2024-10-08,08:13:01.000,282,11008939,12805,0,1728375180,12848.36643522999,56.331641700002365,53545.288834080005 2024-10-08,08:13:02.000,282,11008909,12845,0,1728375181,12848.63588763,56.35278909000044,53545.14210456001 2024-10-08,08:13:03.000,282,11008927,12605,0,1728375182,12848.905340029996,56.3598382199998,53544.9814008 2024-10-08,08:13:04.000,282,11008910,12685,0,1728375183,12849.087220399997,56.46557517000474,53544.86261976 2024-10-08,08:13:05.000,282,11008925,12965,0,1728375184,12849.322991249988,56.54311559999769,53544.67396752 2024-10-08,08:13:06.000,282,11008879,12765,0,1728375185,12849.538553169994,56.62770516000455,53544.569160720006 2024-10-08,08:13:07.000,282,11008945,12965,0,1728375186,12849.700224609995,56.740491240001575,53544.42941832 2024-10-08,08:13:08.000,282,11008969,13005,0,1728375187,12849.87536867,56.860326449997956,53544.31063728 2024-10-08,08:13:09.000,282,11008949,12765,0,1728375188,12849.93599546,57.00835817999905,53544.17089488 2024-10-08,08:13:10.000,282,11008922,12845,0,1728375189,12849.94946807999,57.12819339000271,53543.96826840001 2024-10-08,08:13:11.000,282,11008918,12765,0,1728375190,12850.010094869991,57.20573382000293,53543.87044872001 2024-10-08,08:13:12.000,282,11008948,12565,0,1728375191,12850.097666900001,57.29032338000252,53543.75166768001 2024-10-08,08:13:13.000,282,11008889,12565,0,1728375192,12850.198711550001,57.3114707700006,53543.53506696001 2024-10-08,08:13:14.000,282,11008962,12965,0,1728375193,12850.346910369997,57.39606033000018,53543.38833744001 2024-10-08,08:13:15.000,282,11008941,13125,0,1728375194,12850.542263359988,57.4101585899989,53543.19269808 2024-10-08,08:13:16.000,282,11008921,12725,0,1728375195,12850.757825279994,57.39606033000018,53543.04596856 2024-10-08,08:13:17.000,282,11008966,12805,0,1728375196,12850.96665088999,57.39606033000018,53542.89923904 2024-10-08,08:13:18.000,282,11008923,12645,0,1728375197,12851.229366979991,57.47360076000041,53542.73154816 2024-10-08,08:13:19.000,282,11008954,12805,0,1728375198,12851.485346759997,57.62868162000086,53542.57783152001 2024-10-08,08:13:20.000,282,11008926,12885,0,1728375199,12851.721117609988,57.727369439999165,53542.42411488 2024-10-08,08:13:21.000,282,11008899,13085,0,1728375200,12852.017515249994,57.92474508000305,53542.31232096001 2024-10-08,08:13:22.000,282,11008963,12885,0,1728375201,12852.300440269995,58.12212071999966,53542.1166816 2024-10-08,08:13:23.000,282,11008925,12805,0,1728375202,12852.657464700002,58.33359462000226,53542.03982328 2024-10-08,08:13:24.000,282,11008895,12965,0,1728375203,12852.974071269993,58.56621591000294,53541.8721324 2024-10-08,08:13:25.000,282,11008938,12805,0,1728375204,12853.297414149994,58.7847389400049,53541.69046728001 2024-10-08,08:13:26.000,282,11008913,12965,0,1728375205,12853.52644868999,59.003261969999585,53541.59264760001 2024-10-08,08:13:27.000,282,11008898,13045,0,1728375206,12853.647702269991,59.228834130000905,53541.40399536001 2024-10-08,08:13:28.000,282,11008902,13125,0,1728375207,12853.762219539996,59.44030803000351,53541.194381760004 2024-10-08,08:13:29.000,282,11008899,13005,0,1728375208,12853.903682049997,59.679978450003546,53541.06162648 2024-10-08,08:13:30.000,282,11008954,12805,0,1728375209,12853.964308839997,59.89850147999823,53540.90092272001 2024-10-08,08:13:31.000,282,11008918,12885,0,1728375210,12854.004726699997,60.1804666800017,53540.74021896 2024-10-08,08:13:32.000,282,11008884,12965,0,1728375211,12854.018199320002,60.4271862300011,53540.55855384 2024-10-08,08:13:33.000,282,11008931,12725,0,1728375212,12854.011463009992,60.74439708000136,53540.425798560005 2024-10-08,08:13:34.000,282,11008868,13005,0,1728375213,12853.991254079992,60.9840675000014,53540.28605616 2024-10-08,08:13:35.000,282,11008937,12965,0,1728375214,12854.031671939993,61.20963966000272,53540.09740392 2024-10-08,08:13:36.000,282,11008910,12605,0,1728375215,12854.099035040002,61.4775066000002,53539.8808032 2024-10-08,08:13:37.000,282,11008928,12965,0,1728375216,12854.200079689988,61.773570060002385,53539.76202216 2024-10-08,08:13:38.000,282,11008908,12925,0,1728375217,12854.267442789998,62.09783004000201,53539.62227976 2024-10-08,08:13:39.000,282,11008951,12805,0,1728375218,12854.388696369999,62.38684437000484,53539.48253736001 2024-10-08,08:13:40.000,282,11008927,13045,0,1728375219,12854.456059469994,62.56307262000337,53539.24497528001 2024-10-08,08:13:41.000,282,11008910,12485,0,1728375220,12854.54363149999,62.83093956000084,53539.11920712 2024-10-08,08:13:42.000,282,11008928,12765,0,1728375221,12854.53015888,63.07060998000088,53538.92356776 2024-10-08,08:13:43.000,282,11008930,12805,0,1728375222,12854.54363149999,63.35257518000435,53538.79081248001 2024-10-08,08:13:44.000,282,11008871,12965,0,1728375223,12854.46953209,63.64863863999926,53538.6580572 2024-10-08,08:13:45.000,282,11008906,12685,0,1728375224,12854.42237791999,63.88125992999994,53538.5183148 2024-10-08,08:13:46.000,282,11008873,12245,0,1728375225,12854.355014819994,64.11388122000062,53538.343636800004 2024-10-08,08:13:47.000,282,11008949,12885,0,1728375226,12854.253970169993,64.33945338000194,53538.25979136 2024-10-08,08:13:48.000,282,11008916,12765,0,1728375227,12854.233761239993,64.48748511000304,53538.08511336 2024-10-08,08:13:49.000,282,11008882,12525,0,1728375228,12854.321333269989,64.6566642300022,53537.94537096 2024-10-08,08:13:50.000,282,11008935,13005,0,1728375229,12854.361751129989,64.88223639000353,53537.88248688001 2024-10-08,08:13:51.000,282,11008894,12685,0,1728375230,12854.388696369999,64.98092421000183,53537.77069296 2024-10-08,08:13:52.000,282,11008890,13005,0,1728375231,12854.328069579999,65.14305420000164,53537.65889904 2024-10-08,08:13:53.000,282,11008895,12925,0,1728375232,12854.307860649998,65.31223332000081,53537.58204072 2024-10-08,08:13:54.000,282,11008897,12965,0,1728375233,12854.341542199989,65.46731418000127,53537.51216952 2024-10-08,08:13:55.000,282,11008887,12605,0,1728375234,12854.334805889994,65.65764068999852,53537.36544 2024-10-08,08:13:56.000,282,11008890,12645,0,1728375235,12854.314596959994,65.82681980999769,53537.358452880006 2024-10-08,08:13:57.000,282,11008919,12885,0,1728375236,12854.240497549989,65.97485153999878,53537.23268472001 2024-10-08,08:13:58.000,282,11008919,12805,0,1728375237,12854.227024929998,66.05944109999837,53537.26063320001 2024-10-08,08:13:59.000,282,11008905,12925,0,1728375238,12854.193343379993,66.12993239999923,53537.2256976 2024-10-08,08:14:00.000,282,11008926,12685,0,1728375239,12854.186607069998,66.17222718000266,53537.169800640004 2024-10-08,08:14:01.000,282,11008919,12925,0,1728375240,12854.193343379993,66.27091500000097,53537.21172336001 2024-10-08,08:14:02.000,282,11008916,12685,0,1728375241,12854.287651719998,66.38370107999799,53537.17678776 2024-10-08,08:14:03.000,282,11008915,13005,0,1728375242,12854.429114229999,66.48943803000293,53537.190762000006 2024-10-08,08:14:04.000,282,11008974,12645,0,1728375243,12854.63120353,66.58812585000123,53537.13486504001 2024-10-08,08:14:05.000,282,11008957,12965,0,1728375244,12854.83329283,66.73615758000233,53537.12787792 2024-10-08,08:14:06.000,282,11008899,12805,0,1728375245,12855.136426780002,66.85599278999871,53537.120890800004 2024-10-08,08:14:07.000,282,11008898,12925,0,1728375246,12855.291361909993,66.99697539000044,53537.17678776 2024-10-08,08:14:08.000,282,11008944,12765,0,1728375247,12855.479978589989,67.1520562500009,53537.21871048 2024-10-08,08:14:09.000,282,11008945,12725,0,1728375248,12855.547341689999,67.34238275999815,53537.26762032 2024-10-08,08:14:10.000,282,11008912,12605,0,1728375249,12855.527132759998,67.51156188000459,53537.34447864 2024-10-08,08:14:11.000,282,11008949,12685,0,1728375250,12855.527132759998,67.68779013000312,53537.358452880006 2024-10-08,08:14:12.000,282,11008910,12925,0,1728375251,12855.533869069994,67.75828143000399,53537.39338848 2024-10-08,08:14:13.000,282,11008913,12845,0,1728375252,12855.594495859994,67.83582186000422,53537.42133696 2024-10-08,08:14:14.000,282,11008948,12805,0,1728375253,12855.655122649994,67.92746055000316,53537.49120816 2024-10-08,08:14:15.000,282,11008920,12845,0,1728375254,12855.715749439994,68.11073793000105,53537.540118 2024-10-08,08:14:16.000,282,11008925,12765,0,1728375255,12855.74943099,68.27286792000086,53537.56107936 2024-10-08,08:14:17.000,282,11008915,12845,0,1728375256,12855.64165002999,68.4138505200026,53537.58902784 2024-10-08,08:14:18.000,282,11008924,12805,0,1728375257,12855.601232169989,68.58302964000177,53537.6798604 2024-10-08,08:14:19.000,282,11008928,12725,0,1728375258,12855.506923829998,68.66761920000135,53537.68684752001 2024-10-08,08:14:20.000,282,11008925,12805,0,1728375259,12855.392406559993,68.79450354000437,53537.63793768001 2024-10-08,08:14:21.000,282,11008894,12765,0,1728375260,12855.244207739997,68.9072896200014,53537.70082176 2024-10-08,08:14:22.000,282,11008940,12965,0,1728375261,12855.149899399992,69.0059774399997,53537.71479600001 2024-10-08,08:14:23.000,282,11008936,12925,0,1728375262,12855.001700579996,69.16105830000015,53537.791654320004 2024-10-08,08:14:24.000,282,11008911,12645,0,1728375263,12854.87371069,69.23154960000102,53537.7497316 2024-10-08,08:14:25.000,282,11008901,12845,0,1728375264,12854.779402349996,69.28794264000317,53537.78466720001 2024-10-08,08:14:26.000,282,11008899,12965,0,1728375265,12854.69183032,69.30204090000188,53537.82658992 2024-10-08,08:14:27.000,282,11008920,13125,0,1728375266,12854.658148769995,69.40072872000019,53537.85453840001 2024-10-08,08:14:28.000,282,11008959,12845,0,1728375267,12854.67162139,69.4641708900017,53537.812615680006 2024-10-08,08:14:29.000,282,11008952,12725,0,1728375268,12854.60425828999,69.47826915000041,53537.88248688001 2024-10-08,08:14:30.000,282,11008900,12725,0,1728375269,12854.65141246,69.54876045000128,53537.9244096 2024-10-08,08:14:31.000,282,11008941,12685,0,1728375270,12854.64467614999,69.60515349000343,53537.910435360005 2024-10-08,08:14:32.000,282,11008914,12725,0,1728375271,12854.64467614999,69.61925175000215,53537.98729368 2024-10-08,08:14:33.000,282,11008916,12605,0,1728375272,12854.557104119995,69.59810436000407,53537.9942808 2024-10-08,08:14:34.000,282,11008901,12805,0,1728375273,12854.429114229999,69.60515349000343,53538.02222928001 2024-10-08,08:14:35.000,282,11008940,12645,0,1728375274,12854.381960059989,69.54171132000192,53538.03620352 2024-10-08,08:14:36.000,282,11008946,12805,0,1728375275,12854.287651719998,69.49941653999849,53538.064152 2024-10-08,08:14:37.000,282,11008937,12765,0,1728375276,12854.280915409989,69.45007263000298,53538.09210048 2024-10-08,08:14:38.000,282,11008930,12645,0,1728375277,12854.368487439999,69.40072872000019,53538.16197168 2024-10-08,08:14:39.000,282,11008943,12685,0,1728375278,12854.50321363999,69.33023741999932,53538.175945920004 2024-10-08,08:14:40.000,282,11008904,12525,0,1728375279,12854.57057674,69.30909003000124,53538.2737656 2024-10-08,08:14:41.000,282,11008988,12605,0,1728375280,12854.637939839995,69.33023741999932,53538.30870120001 2024-10-08,08:14:42.000,282,11008939,12725,0,1728375281,12854.759193419995,69.43597437000426,53538.413508000005 2024-10-08,08:14:43.000,282,11008934,12965,0,1728375282,12854.75245711,69.58400609999808,53538.483379200006 2024-10-08,08:14:44.000,282,11008896,13085,0,1728375283,12854.77266604,69.73203782999917,53538.581198880005 2024-10-08,08:14:45.000,282,11008950,12885,0,1728375284,12854.77266604,69.82367651999812,53538.630108720005 2024-10-08,08:14:46.000,282,11008893,12605,0,1728375285,12854.79287497,69.96465911999985,53538.6580572 2024-10-08,08:14:47.000,282,11008914,12765,0,1728375286,12854.79287497,70.09859259000223,53538.74190264001 2024-10-08,08:14:48.000,282,11008943,12445,0,1728375287,12854.8130839,70.23957519000396,53538.77683824 2024-10-08,08:14:49.000,282,11008938,12845,0,1728375288,12854.82655651999,70.3312138800029,53538.8327352 2024-10-08,08:14:50.000,282,11008913,12685,0,1728375289,12854.866974379991,70.40875431000313,53538.94452912 2024-10-08,08:14:51.000,282,11008908,13045,0,1728375290,12854.80634758999,70.47219648000464,53538.95850336001 2024-10-08,08:14:52.000,282,11008954,13045,0,1728375291,12854.78613865999,70.48629474000336,53539.04933592 2024-10-08,08:14:53.000,282,11008938,12805,0,1728375292,12854.698566629995,70.47219648000464,53539.07029728 2024-10-08,08:14:54.000,282,11008932,12645,0,1728375293,12854.71203925,70.49334387000272,53539.12619424001 2024-10-08,08:14:55.000,282,11008915,12525,0,1728375294,12854.73224818,70.49334387000272,53539.182091200004 2024-10-08,08:14:56.000,282,11008947,12765,0,1728375295,12854.71203925,70.58498256000166,53539.19606544001 2024-10-08,08:14:57.000,282,11008944,12805,0,1728375296,12854.76592972999,70.64137560000381,53539.23100104 2024-10-08,08:14:58.000,282,11008901,12445,0,1728375297,12854.72551186999,70.74711255000148,53539.24497528001 2024-10-08,08:14:59.000,282,11008925,12565,0,1728375298,12854.6109946,70.79645646000426,53539.29388512001 2024-10-08,08:15:00.000,282,11008923,12845,0,1728375299,12854.449323159999,70.78235819999827,53539.321833600006 2024-10-08,08:15:01.000,282,11008930,13045,0,1728375300,12854.240497549989,70.84580036999978,53539.321833600006 2024-10-08,08:15:02.000,282,11008904,12725,0,1728375301,12854.065353489998,70.90924254000129,53539.370743440006 2024-10-08,08:15:03.000,282,11008930,12445,0,1728375302,12853.883473119997,71.04317601000366,53539.34279496001 2024-10-08,08:15:04.000,282,11008962,12845,0,1728375303,12853.802637399996,71.14186383000197,53539.321833600006 2024-10-08,08:15:05.000,282,11008939,12765,0,1728375304,12853.67464751,71.2194042600022,53539.34279496001 2024-10-08,08:15:06.000,282,11008929,12645,0,1728375305,12853.539921309995,71.33219033999922,53539.32882072 2024-10-08,08:15:07.000,282,11008936,12645,0,1728375306,12853.40519510999,71.4308781600048,53539.30785936 2024-10-08,08:15:08.000,282,11008917,12565,0,1728375307,12853.216578429994,71.48727119999967,53539.29388512001 2024-10-08,08:15:09.000,282,11008948,12765,0,1728375308,12853.061643299989,71.55776250000054,53539.251962400005 2024-10-08,08:15:10.000,282,11008924,12805,0,1728375309,12852.899971860003,71.5648116299999,53539.26593664 2024-10-08,08:15:11.000,282,11008946,12765,0,1728375310,12852.738300420002,71.60005728000397,53539.2170268 2024-10-08,08:15:12.000,282,11008956,13005,0,1728375311,12852.542947429996,71.64235206000012,53539.17510408001 2024-10-08,08:15:13.000,282,11008912,12805,0,1728375312,12852.320649199995,71.69874510000227,53539.07029728 2024-10-08,08:15:14.000,282,11008940,12885,0,1728375313,12852.06466941999,71.69169597000291,53539.04933592 2024-10-08,08:15:15.000,282,11008919,12845,0,1728375314,12851.842371189989,71.76923640000314,53538.94452912 2024-10-08,08:15:16.000,282,11008923,12805,0,1728375315,12851.640281890002,71.81153117999929,53538.92356776 2024-10-08,08:15:17.000,282,11008900,12605,0,1728375316,12851.478610450002,71.8749733500008,53538.8327352 2024-10-08,08:15:18.000,282,11008925,13005,0,1728375317,12851.283257459996,71.92431726000359,53538.6580572 2024-10-08,08:15:19.000,282,11008909,12725,0,1728375318,12851.121586019995,72.04415246999997,53538.588186 2024-10-08,08:15:20.000,282,11008927,12765,0,1728375319,12850.96665088999,72.14284028999828,53538.53927616 2024-10-08,08:15:21.000,282,11008961,12845,0,1728375320,12850.791506829999,72.19923333000042,53538.343636800004 2024-10-08,08:15:22.000,282,11008930,12845,0,1728375321,12850.623099079989,72.25562637000257,53538.343636800004 2024-10-08,08:15:23.000,282,11008944,12765,0,1728375322,12850.501845499988,72.30497027999809,53538.245817120005 2024-10-08,08:15:24.000,282,11008956,12765,0,1728375323,12850.319965130002,72.2203807199985,53538.2038944 2024-10-08,08:15:25.000,282,11008939,12805,0,1728375324,12850.212184169992,72.20628245999978,53538.029216400006 2024-10-08,08:15:26.000,282,11008914,12525,0,1728375325,12850.111139519991,72.28382289000001,53537.96633232 2024-10-08,08:15:27.000,282,11008938,13045,0,1728375326,12849.8955776,72.43890375000046,53537.812615680006 2024-10-08,08:15:28.000,282,11008938,12605,0,1728375327,12849.720433539995,72.53759156999877,53537.65889904 2024-10-08,08:15:29.000,282,11008943,12725,0,1728375328,12849.552025789999,72.62218112999835,53537.623963440004 2024-10-08,08:15:30.000,282,11008929,12765,0,1728375329,12849.302782319988,72.62923025999771,53537.49819528001 2024-10-08,08:15:31.000,282,11008869,12645,0,1728375330,12849.107429329997,72.80545851000352,53537.37941424001 2024-10-08,08:15:32.000,282,11008910,12845,0,1728375331,12848.918812650001,73.0239815399982,53537.24665896 2024-10-08,08:15:33.000,282,11008914,12645,0,1728375332,12848.817768,73.24955369999952,53537.141852160006 2024-10-08,08:15:34.000,282,11008940,12765,0,1728375333,12848.69651442,73.42578194999805,53536.974161280006 2024-10-08,08:15:35.000,282,11008916,12605,0,1728375334,12848.54831559999,73.6302067200013,53536.855380240006 2024-10-08,08:15:36.000,282,11008926,12765,0,1728375335,12848.36643522999,73.8769262700007,53536.785509040004 2024-10-08,08:15:37.000,282,11008945,12605,0,1728375336,12848.171082239998,74.17298973000288,53536.65275376 2024-10-08,08:15:38.000,282,11008925,12605,0,1728375337,12847.888157219997,74.433807540001,53536.471088640006 2024-10-08,08:15:39.000,282,11008934,13005,0,1728375338,12847.652386369991,74.7439692600019,53536.42217880001 2024-10-08,08:15:40.000,282,11008960,12685,0,1728375339,12847.342516109995,74.9554431600045,53536.22653944001 2024-10-08,08:15:41.000,282,11008923,12765,0,1728375340,12847.032645849999,75.18806444999791,53536.14968112 2024-10-08,08:15:42.000,282,11008978,12805,0,1728375341,12846.769929759997,75.4841279100001,53535.92609328 2024-10-08,08:15:43.000,282,11008950,12725,0,1728375342,12846.534158909992,75.78724050000164,53535.78635088 2024-10-08,08:15:44.000,282,11008883,12725,0,1728375343,12846.25123388999,76.01986179000232,53535.64660848 2024-10-08,08:15:45.000,282,11008941,12805,0,1728375344,12846.09629876,76.23133568999765,53535.47193048 2024-10-08,08:15:46.000,282,11008898,12725,0,1728375345,12845.90768207999,76.45690784999897,53535.31821384001 2024-10-08,08:15:47.000,282,11008926,12725,0,1728375346,12845.759483259993,76.63313610000478,53535.129561600006 2024-10-08,08:15:48.000,282,11008865,12925,0,1728375347,12845.584339200002,76.83051174000138,53535.01776768 2024-10-08,08:15:49.000,282,11008892,12885,0,1728375348,12845.375513589992,77.06313303000206,53534.81514120001 2024-10-08,08:15:50.000,282,11008877,12605,0,1728375349,12845.13974274,77.34509822999826,53534.63347608 2024-10-08,08:15:51.000,282,11008939,12685,0,1728375350,12844.802927239994,77.57771951999894,53534.47975944001 2024-10-08,08:15:52.000,282,11008921,12965,0,1728375351,12844.573892699998,77.88083211000048,53534.23521024 2024-10-08,08:15:53.000,282,11008920,12645,0,1728375352,12844.371803399998,78.13460078999924,53534.09546784001 2024-10-08,08:15:54.000,282,11008990,12605,0,1728375353,12844.176450409992,78.31082903999777,53533.90681560001 2024-10-08,08:15:55.000,282,11008931,12925,0,1728375354,12844.034987899991,78.5011555500023,53533.68322776 2024-10-08,08:15:56.000,282,11008914,12805,0,1728375355,12843.85984384,78.72672771000362,53533.47361416001 2024-10-08,08:15:57.000,282,11008958,12965,0,1728375356,12843.603864059995,78.93115247999958,53533.25701344001 2024-10-08,08:15:58.000,282,11008957,12845,0,1728375357,12843.368093209989,79.17787202999898,53533.1032968 2024-10-08,08:15:59.000,282,11008954,12765,0,1728375358,12843.145794980002,79.5162302700046,53532.91464456 2024-10-08,08:16:00.000,282,11008922,12965,0,1728375359,12842.903287820001,79.83344112000486,53532.69105672 2024-10-08,08:16:01.000,282,11008941,12765,0,1728375360,12842.667516969996,80.08720980000362,53532.51637872001 2024-10-08,08:16:02.000,282,11008909,12925,0,1728375361,12842.404800879995,80.36212587000045,53532.27182952001 2024-10-08,08:16:03.000,282,11008911,12885,0,1728375362,12842.121875859993,80.58064890000242,53532.10413864001 2024-10-08,08:16:04.000,282,11008924,12725,0,1728375363,12841.859159769992,80.72868063000351,53531.8805508 2024-10-08,08:16:05.000,282,11008947,12605,0,1728375364,12841.576234749991,80.96835105000355,53531.67792432001 2024-10-08,08:16:06.000,282,11008911,12725,0,1728375365,12841.3404639,81.21507060000295,53531.39145240001 2024-10-08,08:16:07.000,282,11008999,12805,0,1728375366,12841.15184721999,81.51113405999786,53531.18882592 2024-10-08,08:16:08.000,282,11008976,12965,0,1728375367,12840.882394819993,81.77195187000325,53531.01414792 2024-10-08,08:16:09.000,282,11008944,12965,0,1728375368,12840.646623970002,82.01867142000265,53530.769598720006 2024-10-08,08:16:10.000,282,11008932,12605,0,1728375369,12840.451270979996,82.2724401000014,53530.57395936001 2024-10-08,08:16:11.000,282,11008927,12925,0,1728375370,12840.30307216,82.5191596500008,53530.37133288 2024-10-08,08:16:12.000,282,11008946,12565,0,1728375371,12840.16160965,82.68833876999997,53530.1337708 2024-10-08,08:16:13.000,282,11008915,12725,0,1728375372,12840.02014714,82.9139109300013,53529.97306704001 2024-10-08,08:16:14.000,282,11008918,12765,0,1728375373,12839.878684629999,83.16767961000005,53529.70755648001 2024-10-08,08:16:15.000,282,11008934,12645,0,1728375374,12839.730485809989,83.33685872999922,53529.53986560001 2024-10-08,08:16:16.000,282,11008939,13005,0,1728375375,12839.494714959998,83.52718524000375,53529.34422624 2024-10-08,08:16:17.000,282,11008945,12765,0,1728375376,12839.292625659997,83.74570826999843,53529.12762552 2024-10-08,08:16:18.000,282,11008955,12925,0,1728375377,12839.070327429996,83.99947695000446,53528.93897328 2024-10-08,08:16:19.000,282,11008941,12485,0,1728375378,12838.827820269995,84.16865607000364,53528.75032104001 2024-10-08,08:16:20.000,282,11008943,12765,0,1728375379,12838.571840489989,84.39422822999768,53528.54769456 2024-10-08,08:16:21.000,282,11008958,12725,0,1728375380,12838.349542260003,84.71848821000458,53528.38000368 2024-10-08,08:16:22.000,282,11008973,12965,0,1728375381,12838.120507719992,84.97225689000334,53528.17039008 2024-10-08,08:16:23.000,282,11008904,12885,0,1728375382,12837.830846389996,85.21897644000273,53528.00968632001 2024-10-08,08:16:24.000,282,11008926,12885,0,1728375383,12837.547921369995,85.43045033999806,53527.800072720005 2024-10-08,08:16:25.000,282,11008965,12805,0,1728375384,12837.231314799988,85.64192424000066,53527.57648488001 2024-10-08,08:16:26.000,282,11008919,12565,0,1728375385,12836.955126089997,85.93093857000349,53527.40879400001 2024-10-08,08:16:27.000,282,11008950,12965,0,1728375386,12836.746300480001,86.21290376999968,53527.227128880004 2024-10-08,08:16:28.000,282,11008931,12765,0,1728375387,12836.52400225,86.48077071000444,53527.010528160004 2024-10-08,08:16:29.000,282,11008926,12725,0,1728375388,12836.328649259995,86.74158852000255,53526.80091456 2024-10-08,08:16:30.000,282,11008976,12685,0,1728375389,12836.160241509999,87.09404501999961,53526.59130096 2024-10-08,08:16:31.000,282,11008916,12845,0,1728375390,12835.931206969988,87.3901084800018,53526.43758432 2024-10-08,08:16:32.000,282,11008905,12685,0,1728375391,12835.796480769997,87.62977890000184,53526.31181616001 2024-10-08,08:16:33.000,282,11008900,12645,0,1728375392,12835.607864090001,87.86944932000188,53526.17906088 2024-10-08,08:16:34.000,282,11008910,12725,0,1728375393,12835.439456339991,88.17256191000342,53525.99040864 2024-10-08,08:16:35.000,282,11008956,12645,0,1728375394,12835.271048589995,88.41928146000282,53525.77380792 2024-10-08,08:16:36.000,282,11008913,12925,0,1728375395,12835.089168219994,88.67305014000158,53525.63406552 2024-10-08,08:16:37.000,282,11008917,12525,0,1728375396,12834.914024159989,88.88452404000418,53525.48034888 2024-10-08,08:16:38.000,282,11008939,12645,0,1728375397,12834.738880099998,89.13124359000358,53525.31964512 2024-10-08,08:16:39.000,282,11008936,12405,0,1728375398,12834.496372939997,89.40615966000041,53525.14496712 2024-10-08,08:16:40.000,282,11008896,12925,0,1728375399,12834.24712947,89.61058443000366,53524.998237600004 2024-10-08,08:16:41.000,282,11008900,12725,0,1728375400,12834.01809492999,89.80796007000026,53524.830546720004 2024-10-08,08:16:42.000,282,11008939,12645,0,1728375401,12833.802533009999,90.06877787999838,53524.732727040006 2024-10-08,08:16:43.000,282,11008885,12725,0,1728375402,12833.627388949993,90.25205526000354,53524.516126320006 2024-10-08,08:16:44.000,282,11008935,12885,0,1728375403,12833.438772269998,90.43533264000143,53524.36939680001 2024-10-08,08:16:45.000,282,11008904,12845,0,1728375404,12833.330991310002,90.6045117600006,53524.20170592001 2024-10-08,08:16:46.000,282,11008891,12685,0,1728375405,12833.216474039997,90.83713305000128,53524.02702792 2024-10-08,08:16:47.000,282,11008944,12965,0,1728375406,12833.081747839991,91.04155782000453,53523.96414384001 2024-10-08,08:16:48.000,282,11008914,12725,0,1728375407,12832.98070318999,91.26008084999921,53523.76151736 2024-10-08,08:16:49.000,282,11008894,12725,0,1728375408,12832.92007639999,91.50680039999861,53523.656710560004 2024-10-08,08:16:50.000,282,11008920,12925,0,1728375409,12832.872922229995,91.7041760400025,53523.48203256001 2024-10-08,08:16:51.000,282,11008949,12325,0,1728375410,12832.84597699,91.85925690000295,53523.370238640004 2024-10-08,08:16:52.000,282,11008913,12965,0,1728375411,12832.85944960999,92.0495834100002,53523.26543184001 2024-10-08,08:16:53.000,282,11008901,12805,0,1728375412,12832.84597699,92.24695905000408,53523.14665080001 2024-10-08,08:16:54.000,282,11008932,12485,0,1728375413,12832.90660378,92.41613817000325,53523.055818240005 2024-10-08,08:16:55.000,282,11008895,12885,0,1728375414,12832.94028532999,92.58531729000242,53522.93005008001 2024-10-08,08:16:56.000,282,11008921,12925,0,1728375415,12832.92681271,92.77564379999967,53522.839217520006 2024-10-08,08:16:57.000,282,11008907,12845,0,1728375416,12832.92007639999,92.9659703100042,53522.7274236 2024-10-08,08:16:58.000,282,11008895,12685,0,1728375417,12832.94028532999,93.1633459500008,53522.62960392 2024-10-08,08:16:59.000,282,11008892,12885,0,1728375418,12832.90660378,93.33252506999997,53522.54575848001 2024-10-08,08:17:00.000,282,11008915,12765,0,1728375419,12832.872922229995,93.51580244999786,53522.482874400004 2024-10-08,08:17:01.000,282,11008957,12725,0,1728375420,12832.83924067999,93.67088330999832,53522.37108048 2024-10-08,08:17:02.000,282,11008959,12605,0,1728375421,12832.913340089995,93.83301329999813,53522.30819640001 2024-10-08,08:17:03.000,282,11008895,12885,0,1728375422,12832.872922229995,93.91760285999771,53522.2033896 2024-10-08,08:17:04.000,282,11008897,12685,0,1728375423,12832.86618592,94.00924155000394,53522.16146688001 2024-10-08,08:17:05.000,282,11008988,12725,0,1728375424,12832.92007639999,94.03743807000137,53522.05666008 2024-10-08,08:17:06.000,282,11008964,12925,0,1728375425,12832.98070318999,94.07268371999817,53522.03569872 2024-10-08,08:17:07.000,282,11008917,12885,0,1728375426,12833.014384739996,94.1784206700031,53521.92390480001 2024-10-08,08:17:08.000,282,11008930,12605,0,1728375427,12833.101956769991,94.18546980000247,53521.84005936 2024-10-08,08:17:09.000,282,11008923,12645,0,1728375428,12833.081747839991,94.25596110000333,53521.79813664 2024-10-08,08:17:10.000,282,11008921,13085,0,1728375429,12833.128902010001,94.3264524000042,53521.67236848 2024-10-08,08:17:11.000,282,11008900,12765,0,1728375430,12833.149110940001,94.40399283000443,53521.70031696 2024-10-08,08:17:12.000,282,11008972,12765,0,1728375431,12833.216474039997,94.44628761000058,53521.609484399996 2024-10-08,08:17:13.000,282,11008907,12805,0,1728375432,12833.236682969997,94.48858239000401,53521.46974200001 2024-10-08,08:17:14.000,282,11008939,12965,0,1728375433,12833.263628209992,94.4603858699993,53521.427819280005 2024-10-08,08:17:15.000,282,11008940,12925,0,1728375434,12833.304046069992,94.4603858699993,53521.33698672 2024-10-08,08:17:16.000,282,11008890,12765,0,1728375435,12833.405090719993,94.50268065000273,53521.28108976001 2024-10-08,08:17:17.000,282,11008926,12685,0,1728375436,12833.479190129998,94.53792629999953,53521.26711552 2024-10-08,08:17:18.000,282,11008951,12925,0,1728375437,12833.533080609988,94.54497542999889,53521.16929584 2024-10-08,08:17:19.000,282,11008928,12885,0,1728375438,12833.566762159993,94.60136847000103,53521.07147616 2024-10-08,08:17:20.000,282,11008921,13165,0,1728375439,12833.607180019993,94.65071238000382,53521.0505148 2024-10-08,08:17:21.000,282,11008895,12965,0,1728375440,12833.627388949993,94.74940020000213,53520.94570800001 2024-10-08,08:17:22.000,282,11008926,12605,0,1728375441,12833.607180019993,94.84808802000043,53520.875836800005 2024-10-08,08:17:23.000,282,11008939,12925,0,1728375442,12833.600443709998,94.91153019000194,53520.79199136 2024-10-08,08:17:24.000,282,11008912,12805,0,1728375443,12833.519607989998,94.98907062000217,53520.708145920005 2024-10-08,08:17:25.000,282,11008978,12965,0,1728375444,12833.499399059998,94.99611975000153,53520.64526184 2024-10-08,08:17:26.000,282,11008934,12525,0,1728375445,12833.465717509993,94.99611975000153,53520.55442928 2024-10-08,08:17:27.000,282,11008943,12725,0,1728375446,12833.452244890002,95.00316888000089,53520.47757096 2024-10-08,08:17:28.000,282,11008912,13205,0,1728375447,12833.445508579993,94.98202149000281,53520.40071264 2024-10-08,08:17:29.000,282,11008900,12525,0,1728375448,12833.445508579993,95.01021801000024,53520.34481568001 2024-10-08,08:17:30.000,282,11008904,12645,0,1728375449,12833.465717509993,95.03841452999768,53520.21904752 2024-10-08,08:17:31.000,282,11008969,12765,0,1728375450,12833.432035960002,95.0666110500024,53520.135202080004 2024-10-08,08:17:32.000,282,11008939,12845,0,1728375451,12833.364672859992,95.15120061000198,53520.07930512001 2024-10-08,08:17:33.000,282,11008909,12885,0,1728375452,12833.351200240002,95.18644625999877,53520.0024468 2024-10-08,08:17:34.000,282,11008943,12965,0,1728375453,12833.223210349992,95.24988843000028,53519.90462712 2024-10-08,08:17:35.000,282,11008908,12525,0,1728375454,12833.095220459996,95.27808494999772,53519.83475592 2024-10-08,08:17:36.000,282,11008926,12565,0,1728375455,12832.933549019996,95.27808494999772,53519.799820320004 2024-10-08,08:17:37.000,282,11008927,12845,0,1728375456,12832.77861388999,95.30628147000243,53519.64610368001 2024-10-08,08:17:38.000,282,11008961,12965,0,1728375457,12832.63715137999,95.30628147000243,53519.56924536 2024-10-08,08:17:39.000,282,11008956,12845,0,1728375458,12832.542843039999,95.34857624999859,53519.38059312 2024-10-08,08:17:40.000,282,11008915,12965,0,1728375459,12832.441798389998,95.39087103000202,53519.28976056001 2024-10-08,08:17:41.000,282,11008890,12445,0,1728375460,12832.360962669998,95.48955885000032,53519.1639924 2024-10-08,08:17:42.000,282,11008881,12605,0,1728375461,12832.206027539993,95.55300102000183,53519.10110832001 2024-10-08,08:17:43.000,282,11008917,12645,0,1728375462,12832.098246579997,95.63759058000142,53518.97534016001 2024-10-08,08:17:44.000,282,11008945,12405,0,1728375463,12831.997201929997,95.76447492000443,53518.849572 2024-10-08,08:17:45.000,282,11008944,13005,0,1728375464,12831.956784069997,95.84201535000466,53518.78668792001 2024-10-08,08:17:46.000,282,11008929,12605,0,1728375465,12831.875948349996,95.91250664999825,53518.625984160004 2024-10-08,08:17:47.000,282,11008985,12725,0,1728375466,12831.801848939991,96.00414534000447,53518.5351516 2024-10-08,08:17:48.000,282,11008922,12565,0,1728375467,12831.694067979995,96.10988229000213,53518.38143496001 2024-10-08,08:17:49.000,282,11008922,12685,0,1728375468,12831.64017749999,96.22971749999851,53518.27662816 2024-10-08,08:17:50.000,282,11008945,12685,0,1728375469,12831.53913284999,96.28611054000066,53518.15784712 2024-10-08,08:17:51.000,282,11008926,12845,0,1728375470,12831.37746140999,96.40594575000432,53518.04605320001 2024-10-08,08:17:52.000,282,11008950,12765,0,1728375471,12831.269680449994,96.51873183000134,53517.91329792 2024-10-08,08:17:53.000,282,11008927,12845,0,1728375472,12831.141690559998,96.65266530000372,53517.808491120006 2024-10-08,08:17:54.000,282,11008945,12845,0,1728375473,12831.000228049998,96.80069703000481,53517.68272296001 2024-10-08,08:17:55.000,282,11008888,12765,0,1728375474,12830.845292919992,96.8852865900044,53517.56394192001 2024-10-08,08:17:56.000,282,11008968,12605,0,1728375475,12830.683621479991,97.082662230001,53517.43118664 2024-10-08,08:17:57.000,282,11008952,12685,0,1728375476,12830.50847742,97.22364483000274,53517.29144424 2024-10-08,08:17:58.000,282,11008899,12805,0,1728375477,12830.28617919,97.40692221000063,53517.15170184 2024-10-08,08:17:59.000,282,11008956,12725,0,1728375478,12830.097562509989,97.60429785000451,53517.067856400005 2024-10-08,08:18:00.000,282,11008890,12685,0,1728375479,12829.922418449998,97.7875752300024,53516.8582428 2024-10-08,08:18:01.000,282,11008915,13085,0,1728375480,12829.740538079997,97.99199999999837,53516.79535872001 2024-10-08,08:18:02.000,282,11008932,12765,0,1728375481,12829.545185089992,98.23871954999777,53516.634654960006 2024-10-08,08:18:03.000,282,11008931,12685,0,1728375482,12829.376777339996,98.5277338800006,53516.4739512 2024-10-08,08:18:04.000,282,11008946,12805,0,1728375483,12829.235314829995,98.75330604000192,53516.32023456001 2024-10-08,08:18:05.000,282,11008893,12645,0,1728375484,12829.08037969999,99.04232037000475,53516.17350504001 2024-10-08,08:18:06.000,282,11008886,12845,0,1728375485,12828.95912611999,99.28903992000414,53516.0896596 2024-10-08,08:18:07.000,282,11008918,12605,0,1728375486,12828.864817779999,99.50051381999947,53515.894020240004 2024-10-08,08:18:08.000,282,11008932,12685,0,1728375487,12828.783982059998,99.71903685000143,53515.75427784 2024-10-08,08:18:09.000,282,11008905,12845,0,1728375488,12828.669464789993,99.96575640000083,53515.64947104001 2024-10-08,08:18:10.000,282,11008957,12645,0,1728375489,12828.595365380002,100.29001638000045,53515.51671576 2024-10-08,08:18:11.000,282,11008838,12885,0,1728375490,12828.554947520002,100.593128970002,53515.30011504 2024-10-08,08:18:12.000,282,11008906,12965,0,1728375491,12828.420221319997,100.99492938000185,53515.223256720004 2024-10-08,08:18:13.000,282,11008901,12965,0,1728375492,12828.298967739996,101.47427022000193,53515.0415916 2024-10-08,08:18:14.000,282,11008936,12845,0,1728375493,12828.164241539991,101.91131627999857,53514.887874960004 2024-10-08,08:18:15.000,282,11008904,12845,0,1728375494,12828.13055999,102.32016581999778,53514.80402952 2024-10-08,08:18:16.000,282,11008908,12765,0,1728375495,12828.04298795999,102.72901536000427,53514.671274240005 2024-10-08,08:18:17.000,282,11008943,12765,0,1728375496,12828.08340581999,103.07442273000197,53514.48960912 2024-10-08,08:18:18.000,282,11008896,12965,0,1728375497,12828.08340581999,103.52556705000461,53514.39178944 2024-10-08,08:18:19.000,282,11008955,12765,0,1728375498,12828.10361474999,103.99785875999805,53514.22409856 2024-10-08,08:18:20.000,282,11008924,12965,0,1728375499,12828.197923089996,104.43490482000198,53514.14025312001 2024-10-08,08:18:21.000,282,11008882,12805,0,1728375500,12828.224868329991,104.87900000999798,53514.000510720005 2024-10-08,08:18:22.000,282,11008919,12765,0,1728375501,12828.245077259991,105.3653899800047,53513.83980696 2024-10-08,08:18:23.000,282,11008920,12925,0,1728375502,12828.245077259991,105.83768168999813,53513.7489744 2024-10-08,08:18:24.000,282,11008978,12725,0,1728375503,12828.204659399991,106.43685774000187,53513.60923200001 2024-10-08,08:18:25.000,282,11008935,12765,0,1728375504,12828.19118678,106.89505119000387,53513.49045096001 2024-10-08,08:18:26.000,282,11008923,12525,0,1728375505,12828.352858220002,107.28980247000436,53513.31577296 2024-10-08,08:18:27.000,282,11008908,12725,0,1728375506,12828.534738590002,107.64225897000142,53513.18301768001 2024-10-08,08:18:28.000,282,11008894,12965,0,1728375507,12828.669464789993,108.07930502999807,53513.113146480006 2024-10-08,08:18:29.000,282,11008925,12845,0,1728375508,12828.736827889988,108.83356194000226,53513.00833968 2024-10-08,08:18:30.000,282,11008872,12765,0,1728375509,12828.810927299994,109.36224668999785,53512.95942984 2024-10-08,08:18:31.000,282,11008939,12765,0,1728375510,12828.91870825999,109.74289970999962,53512.83366168 2024-10-08,08:18:32.000,282,11008906,12685,0,1728375511,12829.08711601,110.09535621000396,53512.71488064 2024-10-08,08:18:33.000,282,11008906,13245,0,1728375512,12829.154479109995,110.51125488000253,53512.610073840005 2024-10-08,08:18:34.000,282,11008886,12765,0,1728375513,12829.12753387,111.1386274500037,53512.51225416001 2024-10-08,08:18:35.000,282,11008907,12765,0,1728375514,12829.1477428,111.87878610000189,53512.393473120006 2024-10-08,08:18:36.000,282,11008890,12965,0,1728375515,12829.194896969995,112.39337258999876,53512.29565344001 2024-10-08,08:18:37.000,282,11008953,12765,0,1728375516,12829.20836959,112.73877996000374,53512.204820880004 2024-10-08,08:18:38.000,282,11008897,12965,0,1728375517,12829.16795173,113.07008907000272,53512.14892392001 2024-10-08,08:18:39.000,282,11008907,12845,0,1728375518,12829.114061249995,113.57762643000024,53512.00918152001 2024-10-08,08:18:40.000,282,11008923,12885,0,1728375519,12829.235314829995,114.01467249000416,53511.94629744 2024-10-08,08:18:41.000,282,11008894,12645,0,1728375520,12829.28246899999,114.44466942000145,53511.8275164 2024-10-08,08:18:42.000,282,11008929,12925,0,1728375521,12829.491294610001,114.81827331000386,53511.771619440005 2024-10-08,08:18:43.000,282,11008898,12845,0,1728375522,12829.841582729998,115.24122111000179,53511.687774 2024-10-08,08:18:44.000,282,11008937,12845,0,1728375523,12830.124507749999,115.85449542000424,53511.62488992001 2024-10-08,08:18:45.000,282,11008912,12765,0,1728375524,12830.252497639995,116.46776972999942,53511.555018720006 2024-10-08,08:18:46.000,282,11008924,12925,0,1728375525,12830.34006966999,116.89776666000398,53511.499121759996 2024-10-08,08:18:47.000,282,11008920,12885,0,1728375526,12830.622994689991,117.15153534000274,53511.45021192 2024-10-08,08:18:48.000,282,11008920,13045,0,1728375527,12830.878974469997,117.20792838000489,53511.35239224 2024-10-08,08:18:49.000,282,11008950,12805,0,1728375528,12831.108009009993,117.48284445000172,53511.32444376 2024-10-08,08:18:50.000,282,11008884,12885,0,1728375529,12831.081063769998,117.87759573000221,53511.26155968001 2024-10-08,08:18:51.000,282,11008882,12925,0,1728375530,12830.946337569992,118.46972264999931,53511.2336112 2024-10-08,08:18:52.000,282,11008934,12925,0,1728375531,12830.750984580001,119.02660391999962,53511.15675288 2024-10-08,08:18:53.000,282,11008918,13125,0,1728375532,12830.663412549991,119.44955172000482,53511.100855920005 2024-10-08,08:18:54.000,282,11008967,13125,0,1728375533,12830.670148860001,119.61168171000463,53510.996049119996 2024-10-08,08:18:55.000,282,11008927,12925,0,1728375534,12830.750984580001,119.68217300999822,53510.97508776001 2024-10-08,08:18:56.000,282,11008922,12805,0,1728375535,12830.784666129992,119.8161064800006,53510.933165040005 2024-10-08,08:18:57.000,282,11008875,12965,0,1728375536,12830.56910421,120.18266124000365,53510.828358239996 2024-10-08,08:18:58.000,282,11008889,12765,0,1728375537,12830.2255524,120.7324933800046,53510.7794484 2024-10-08,08:18:59.000,282,11008924,12925,0,1728375538,12829.922418449998,121.21183422000468,53510.70259008 2024-10-08,08:19:00.000,282,11008892,13125,0,1728375539,12829.767483319993,121.5360942000043,53510.63970600001 2024-10-08,08:19:01.000,282,11008925,12725,0,1728375540,12829.700120219997,121.64183115000196,53510.597783280005 2024-10-08,08:19:02.000,282,11008889,12805,0,1728375541,12829.666438669992,121.67707679999876,53510.55586056 2024-10-08,08:19:03.000,282,11008931,12765,0,1728375542,12829.538448779997,121.86035418000392,53510.51393784 2024-10-08,08:19:04.000,282,11008890,12805,0,1728375543,12829.37004103,122.29035111000121,53510.34624696 2024-10-08,08:19:05.000,282,11008911,12845,0,1728375544,12829.18142434999,122.94592019999982,53510.29733712 2024-10-08,08:19:06.000,282,11008928,12605,0,1728375545,12829.10732494,123.38296626000374,53510.24144016 2024-10-08,08:19:07.000,282,11008878,12605,0,1728375546,12828.99954397999,123.71427537000272,53510.143620480005 2024-10-08,08:19:08.000,282,11008910,12685,0,1728375547,12828.885026709999,123.80591406000167,53510.19951744 2024-10-08,08:19:09.000,282,11008948,12805,0,1728375548,12828.608837999993,123.82001232000039,53510.12265912 2024-10-08,08:19:10.000,282,11008906,12965,0,1728375549,12828.292231430001,123.87640536000254,53510.03182656 2024-10-08,08:19:11.000,282,11008933,12925,0,1728375550,12828.00930641,123.79181580000295,53510.024839440004 2024-10-08,08:19:12.000,282,11008965,12725,0,1728375551,12827.706172459999,123.8341105799991,53509.975929600005 2024-10-08,08:19:13.000,282,11008933,12805,0,1728375552,12827.362620649998,123.93279840000469,53509.89208416 2024-10-08,08:19:14.000,282,11008937,12845,0,1728375553,12826.978650979996,124.13722317000065,53509.84317432 2024-10-08,08:19:15.000,282,11008885,12925,0,1728375554,12826.56099975999,124.23591098999896,53509.808238720005 2024-10-08,08:19:16.000,282,11008903,12645,0,1728375555,12826.365646769998,124.16541968999809,53509.73836752 2024-10-08,08:19:17.000,282,11008891,12765,0,1728375556,12826.123139609997,123.99624056999892,53509.6265736 2024-10-08,08:19:18.000,282,11008888,12605,0,1728375557,12825.826741969991,123.68607884999801,53509.58465088001 2024-10-08,08:19:19.000,282,11008907,12925,0,1728375558,12825.132902039993,123.65788233000058,53509.47984408 2024-10-08,08:19:20.000,282,11008933,12485,0,1728375559,12824.297599599995,124.00328969999828,53509.3820244 2024-10-08,08:19:21.000,282,11008877,12765,0,1728375560,12823.361252509996,124.73639922000439,53509.27721760001 2024-10-08,08:19:22.000,282,11008918,12805,0,1728375561,12822.721303059989,125.63163873000303,53509.15144944001 2024-10-08,08:19:23.000,282,11008923,12565,0,1728375562,12822.384487559997,126.55507475999912,53509.05362976 2024-10-08,08:19:24.000,282,11008888,12725,0,1728375563,12822.296915530002,127.16129994000221,53508.93484872 2024-10-08,08:19:25.000,282,11008873,12725,0,1728375564,12822.249761359992,127.43621600999904,53508.86497752001 2024-10-08,08:19:26.000,282,11008923,12805,0,1728375565,12822.323860769997,127.43621600999904,53508.83702904 2024-10-08,08:19:27.000,282,11008946,12725,0,1728375566,12822.256497670001,127.3093316700033,53508.79510632001 2024-10-08,08:19:28.000,282,11008924,12765,0,1728375567,12822.040935749996,127.04851385999791,53508.74619648001 2024-10-08,08:19:29.000,282,11008898,12965,0,1728375568,12821.609811909999,126.81589257000451,53508.66235104 2024-10-08,08:19:30.000,282,11008938,12565,0,1728375569,12820.956389840001,126.69605736000085,53508.64837680001 2024-10-08,08:19:31.000,282,11008920,12605,0,1728375570,12820.148032639998,127.12605428999814,53508.54357 2024-10-08,08:19:32.000,282,11008954,12925,0,1728375571,12819.164531379989,127.88736033000168,53508.49466016 2024-10-08,08:19:33.000,282,11008917,12605,0,1728375572,12818.17429381,128.4583398600007,53508.3339564 2024-10-08,08:19:34.000,282,11008907,12805,0,1728375573,12817.392881849992,128.8037472299984,53508.18722688 2024-10-08,08:19:35.000,282,11008926,12925,0,1728375574,12816.604733579989,129.38882502000342,53508.00556176001 2024-10-08,08:19:36.000,282,11008925,12805,0,1728375575,12816.025410919996,130.3616049600023,53507.81690952001 2024-10-08,08:19:37.000,282,11008939,13125,0,1728375576,12815.601023389994,131.1158618699992,53507.67018000001 2024-10-08,08:19:38.000,282,11008936,12965,0,1728375577,12815.196844789993,131.8842170400021,53507.579347440005 2024-10-08,08:19:39.000,282,11008924,12885,0,1728375578,12814.772457259991,132.58208091000415,53507.37672096 2024-10-08,08:19:40.000,282,11008966,13005,0,1728375579,12814.321124489994,133.17420783000125,53507.28588840001 2024-10-08,08:19:41.000,282,11008946,12965,0,1728375580,12813.856319099992,133.49846781000088,53507.09024904 2024-10-08,08:19:42.000,282,11008928,12845,0,1728375581,12813.37130477999,133.87912083000265,53507.006403600004 2024-10-08,08:19:43.000,282,11008907,12685,0,1728375582,12813.014280349998,134.21042994000163,53506.88063544001 2024-10-08,08:19:44.000,282,11008967,12965,0,1728375583,12812.731355329997,134.60518122000212,53506.75486728 2024-10-08,08:19:45.000,282,11008925,12925,0,1728375584,12812.623574370002,134.83075338000344,53506.63608624001 2024-10-08,08:19:46.000,282,11008903,12845,0,1728375585,12812.468639239996,134.94353946000047,53506.53127944 2024-10-08,08:19:47.000,282,11008958,12845,0,1728375586,12812.367594589996,135.07042380000348,53506.44044688 2024-10-08,08:19:48.000,282,11008930,12885,0,1728375587,12812.23286838999,135.17616075000115,53506.356601440006 2024-10-08,08:19:49.000,282,11008941,13005,0,1728375588,12812.03077908999,135.3946837800031,53506.25179464 2024-10-08,08:19:50.000,282,11008907,12765,0,1728375589,12811.788271929989,135.71894376000273,53506.188910560006 2024-10-08,08:19:51.000,282,11008946,13085,0,1728375590,12811.323466540001,136.0995967800045,53506.11205224001 2024-10-08,08:19:52.000,282,11008934,13045,0,1728375591,12810.83845222,136.49434805999772,53506.00724544 2024-10-08,08:19:53.000,282,11008946,12805,0,1728375592,12810.387119450003,136.84680456000206,53505.91641288 2024-10-08,08:19:54.000,282,11008964,12845,0,1728375593,12809.82126941,137.01598368000123,53505.86750304 2024-10-08,08:19:55.000,282,11008918,12845,0,1728375594,12809.140902099993,136.93139412000164,53505.748722 2024-10-08,08:19:56.000,282,11008905,12925,0,1728375595,12808.426853239995,136.7410676100044,53505.664876560004 2024-10-08,08:19:57.000,282,11008922,12845,0,1728375596,12807.712804379997,136.64942891999817,53505.60897960001 2024-10-08,08:19:58.000,282,11008962,12925,0,1728375597,12807.106536479994,136.40975849999813,53505.45526296 2024-10-08,08:19:59.000,282,11008964,12845,0,1728375598,12806.560895369992,136.0854985199985,53505.399366000005 2024-10-08,08:20:00.000,282,11008945,12885,0,1728375599,12805.880528059999,135.76828766999824,53505.3644304 2024-10-08,08:20:01.000,282,11008970,12805,0,1728375600,12805.112588719996,135.66255072000058,53505.28757208 2024-10-08,08:20:02.000,282,11008946,12965,0,1728375601,12804.452430339988,135.8246807100004,53505.231675120005 2024-10-08,08:20:03.000,282,11008939,12765,0,1728375602,12804.135823769997,135.96566331000213,53505.21770088 2024-10-08,08:20:04.000,282,11008918,12765,0,1728375603,12804.088669600002,136.01500721999764,53505.21071376 2024-10-08,08:20:05.000,282,11008945,12685,0,1728375604,12804.081933289992,135.66959984999994,53505.182765280006 2024-10-08,08:20:06.000,282,11008905,12925,0,1728375605,12803.947207090001,135.21140639999794,53505.25263648001 2024-10-08,08:20:07.000,282,11008971,12885,0,1728375606,12803.72490886,134.86599903000024,53505.22468800001 2024-10-08,08:20:08.000,282,11008989,12645,0,1728375607,12803.307257639994,134.74616382000386,53505.31552056 2024-10-08,08:20:09.000,282,11008942,12805,0,1728375608,12802.674044499996,134.66157426000427,53505.301546320006 2024-10-08,08:20:10.000,282,11008941,12605,0,1728375609,12801.744433719992,134.49239513999783,53505.37840464 2024-10-08,08:20:11.000,282,11008934,12765,0,1728375610,12800.713778290003,134.11174212000333,53505.3644304 2024-10-08,08:20:12.000,282,11008934,12685,0,1728375611,12799.642704999998,133.7240399700022,53505.34346904001 2024-10-08,08:20:13.000,282,11008959,12565,0,1728375612,12798.80066624999,133.64649954000197,53505.39237888001 2024-10-08,08:20:14.000,282,11008915,12685,0,1728375613,12798.207870969993,133.70994171000348,53505.399366000005 2024-10-08,08:20:15.000,282,11008917,12925,0,1728375614,12797.81042868,133.79453127000306,53505.44128872001 2024-10-08,08:20:16.000,282,11008931,12885,0,1728375615,12797.54097627999,133.81567866000114,53505.469237200006 2024-10-08,08:20:17.000,282,11008929,12525,0,1728375616,12797.453404249994,133.8720717000033,53505.48321144 2024-10-08,08:20:18.000,282,11008936,12925,0,1728375617,12797.41972269999,134.10469299000397,53505.59500536 2024-10-08,08:20:19.000,282,11008912,12805,0,1728375618,12797.325414359999,134.45010036000167,53505.65788944001 2024-10-08,08:20:20.000,282,11008952,12565,0,1728375619,12797.473613179995,134.8730481599996,53505.79064472 2024-10-08,08:20:21.000,282,11008937,12885,0,1728375620,12797.837373919996,135.21140639999794,53505.93737424 2024-10-08,08:20:22.000,282,11008932,12885,0,1728375621,12798.086617389992,135.46517508000397,53506.119039360005 2024-10-08,08:20:23.000,282,11008949,12965,0,1728375622,12798.214607280002,135.56386290000228,53506.31467872 2024-10-08,08:20:24.000,282,11008938,12965,0,1728375623,12798.241552519998,135.71894376000273,53506.53127944 2024-10-08,08:20:25.000,282,11008931,12605,0,1728375624,12798.268497759993,136.09254764999787,53506.71294456001 2024-10-08,08:20:26.000,282,11008953,12765,0,1728375625,12798.268497759993,136.45910241000092,53506.99941648001 2024-10-08,08:20:27.000,282,11008966,12805,0,1728375626,12798.261761449998,136.76221500000247,53507.243965680005 2024-10-08,08:20:28.000,282,11008919,12685,0,1728375627,12798.228079899993,137.07942585000274,53507.509476240004 2024-10-08,08:20:29.000,282,11008941,12965,0,1728375628,12798.113562630002,137.60106146999897,53507.73306408 2024-10-08,08:20:30.000,282,11008956,13045,0,1728375629,12798.073144770002,138.3341709899978,53508.07543296001 2024-10-08,08:20:31.000,282,11008918,12645,0,1728375630,12798.268497759993,139.12367354999878,53508.2640852 2024-10-08,08:20:32.000,282,11008945,13005,0,1728375631,12798.612049569994,139.8920287200017,53508.50863440001 2024-10-08,08:20:33.000,282,11008889,13045,0,1728375632,12798.854556729995,140.6110399800018,53508.79510632001 2024-10-08,08:20:34.000,282,11008924,12845,0,1728375633,12798.955601379996,141.33710037000128,53509.09555248 2024-10-08,08:20:35.000,282,11008937,12565,0,1728375634,12798.92191982999,142.0561116300014,53509.40298576 2024-10-08,08:20:36.000,282,11008945,12805,0,1728375635,12798.98928293,142.9231546200026,53509.6964448 2024-10-08,08:20:37.000,282,11008932,12725,0,1728375636,12799.157690679996,143.6633132700008,53509.94798112001 2024-10-08,08:20:38.000,282,11008921,12765,0,1728375637,12799.346307359992,144.33298061999812,53510.24144016 2024-10-08,08:20:39.000,282,11008917,12805,0,1728375638,12799.319362119997,144.78412494000077,53510.5348992 2024-10-08,08:20:40.000,282,11008891,12605,0,1728375639,12799.124009129991,145.41149751000194,53510.8493196 2024-10-08,08:20:41.000,282,11008956,12925,0,1728375640,12798.76024838999,146.22919659000036,53511.149765760005 2024-10-08,08:20:42.000,282,11008964,12645,0,1728375641,12798.180925729997,146.91296220000368,53511.40828920001 2024-10-08,08:20:43.000,282,11008919,12645,0,1728375642,12797.244578639999,147.4345978199999,53511.65982552 2024-10-08,08:20:44.000,282,11008947,12965,0,1728375643,12796.072460699994,147.8927912700019,53511.90437472 2024-10-08,08:20:45.000,282,11008961,12765,0,1728375644,12794.738671319988,148.30164081000112,53512.086039840004 2024-10-08,08:20:46.000,282,11008910,12845,0,1728375645,12793.438563489988,148.5342621000018,53512.26071784 2024-10-08,08:20:47.000,282,11008928,12925,0,1728375646,12792.212555069993,148.47786905999965,53512.442382960005 2024-10-08,08:20:48.000,282,11008949,12765,0,1728375647,12790.939392480002,148.3368864599979,53512.58212536001 2024-10-08,08:20:49.000,282,11008888,12725,0,1728375648,12789.774010849993,148.44262341000285,53512.60308672001 2024-10-08,08:20:50.000,282,11008942,12765,0,1728375649,12788.777036969994,148.57655687999795,53512.74981624001 2024-10-08,08:20:51.000,282,11008956,12805,0,1728375650,12787.8541625,148.6822938300029,53512.875584400004 2024-10-08,08:20:52.000,282,11008985,12885,0,1728375651,12787.005387439996,148.72458860999905,53512.924494240004 2024-10-08,08:20:53.000,282,11008986,12925,0,1728375652,12786.217239169993,148.7457360000044,53513.08519800001 2024-10-08,08:20:54.000,282,11008928,12965,0,1728375653,12785.496454,148.72458860999905,53513.09917224 2024-10-08,08:20:55.000,282,11008891,12605,0,1728375654,12784.863240860002,148.71049035000033,53513.16904344 2024-10-08,08:20:56.000,282,11008942,12925,0,1728375655,12784.2165551,148.63999904999946,53513.28782448 2024-10-08,08:20:57.000,282,11008920,12965,0,1728375656,12783.361043730001,148.3227881999992,53513.34372144 2024-10-08,08:20:58.000,282,11008985,12725,0,1728375657,12782.316915679992,148.0126264799983,53513.448528240006 2024-10-08,08:20:59.000,282,11008948,12605,0,1728375658,12781.124588810002,147.80115258000296,53513.5044252 2024-10-08,08:21:00.000,282,11008935,13285,0,1728375659,12779.811008359997,147.7306612800021,53513.63019336 2024-10-08,08:21:01.000,282,11008959,12605,0,1728375660,12778.625417800002,147.77295605999825,53513.63718048001 2024-10-08,08:21:02.000,282,11008929,12885,0,1728375661,12777.581289749993,147.75885779999953,53513.665128960005 2024-10-08,08:21:03.000,282,11008971,12605,0,1728375662,12776.591052179989,147.7306612800021,53513.76993576 2024-10-08,08:21:04.000,282,11008988,12365,0,1728375663,12775.668177709995,147.80820171000232,53513.82583272001 2024-10-08,08:21:05.000,282,11008963,12765,0,1728375664,12774.711621689996,147.78705432000424,53513.87474256001 2024-10-08,08:21:06.000,282,11008952,12965,0,1728375665,12773.815692459997,147.7659069299989,53513.93762664 2024-10-08,08:21:07.000,282,11008950,12685,0,1728375666,12773.18247932,147.84344735999912,53513.951600880006 2024-10-08,08:21:08.000,282,11008926,12725,0,1728375667,12772.832191199988,148.08311777999916,53514.08435616 2024-10-08,08:21:09.000,282,11008973,12925,0,1728375668,12772.495375699997,148.52721297000244,53514.119291760006 2024-10-08,08:21:10.000,282,11008973,12965,0,1728375669,12772.609892970002,149.1545855400036,53514.24505992 2024-10-08,08:21:11.000,282,11008972,12845,0,1728375670,12772.778300719998,149.4999929100013,53514.30794400001 2024-10-08,08:21:12.000,282,11008910,13005,0,1728375671,12772.906290609993,149.61277898999833,53514.46166064 2024-10-08,08:21:13.000,282,11008918,12885,0,1728375672,12773.27678765999,149.39425596000365,53514.61537728001 2024-10-08,08:21:14.000,282,11008891,12605,0,1728375673,12773.660757329992,148.82327643000463,53514.78306816001 2024-10-08,08:21:15.000,282,11008964,12885,0,1728375674,12773.728120430002,148.5342621000018,53515.03460448 2024-10-08,08:21:16.000,282,11008913,12685,0,1728375675,12773.674229949997,148.83737469000334,53515.16735976001 2024-10-08,08:21:17.000,282,11008972,12885,0,1728375676,12773.768538290002,149.26032249000127,53515.36299912001 2024-10-08,08:21:18.000,282,11008942,12765,0,1728375677,12774.085144859993,149.3872068300043,53515.52370288 2024-10-08,08:21:19.000,282,11008914,12685,0,1728375678,12774.31417939999,149.34491205000086,53515.796200560006 2024-10-08,08:21:20.000,282,11008899,12565,0,1728375679,12774.3815425,149.05589771999803,53516.02677552 2024-10-08,08:21:21.000,282,11008937,12605,0,1728375680,12774.132299029989,148.75278513000376,53516.28529896 2024-10-08,08:21:22.000,282,11008916,12605,0,1728375681,12773.984100209993,148.70344122000097,53516.585745120006 2024-10-08,08:21:23.000,282,11008928,12685,0,1728375682,12773.876319249997,148.62590079000074,53516.77439736001 2024-10-08,08:21:24.000,282,11008890,12845,0,1728375683,12773.802219839992,148.42852515000413,53517.05388216 2024-10-08,08:21:25.000,282,11008938,12765,0,1728375684,12773.795483529997,148.13246169000195,53517.34035408 2024-10-08,08:21:26.000,282,11008915,12805,0,1728375685,12773.620339469991,147.80820171000232,53517.5569548 2024-10-08,08:21:27.000,282,11008960,12645,0,1728375686,12772.899554299998,147.51213825000013,53517.85041384001 2024-10-08,08:21:28.000,282,11008928,12845,0,1728375687,12771.781326839999,147.30771348000417,53518.06701456001 2024-10-08,08:21:29.000,282,11008916,12605,0,1728375688,12770.461010079998,147.25132044000202,53518.23470544001 2024-10-08,08:21:30.000,282,11008926,12525,0,1728375689,12769.214792729988,147.0750921900035,53518.38842208 2024-10-08,08:21:31.000,282,11008970,13005,0,1728375690,12768.103301579999,146.76493047000258,53518.59803568001 2024-10-08,08:21:32.000,282,11008911,12565,0,1728375691,12767.16021817999,146.42657223000424,53518.7098296 2024-10-08,08:21:33.000,282,11008900,12845,0,1728375692,12766.237343709996,146.1587052899995,53518.84258488 2024-10-08,08:21:34.000,282,11008938,12765,0,1728375693,12765.314469240002,146.06706660000054,53518.9893144 2024-10-08,08:21:35.000,282,11008921,12685,0,1728375694,12764.149087609992,145.9754279100016,53519.12206968001 2024-10-08,08:21:36.000,282,11008890,12925,0,1728375695,12763.125168489998,145.85559269999794,53519.22687648 2024-10-08,08:21:37.000,282,11008913,12765,0,1728375696,12762.276393429995,145.89788748000137,53519.33867040001 2024-10-08,08:21:38.000,282,11008926,12885,0,1728375697,12761.811588039993,146.04591921000247,53519.47142568 2024-10-08,08:21:39.000,282,11008953,12925,0,1728375698,12761.575817190002,146.05296834000183,53519.6181552 2024-10-08,08:21:40.000,282,11008944,12765,0,1728375699,12761.39393682,146.03182095000375,53519.77187184001 2024-10-08,08:21:41.000,282,11008913,12965,0,1728375700,12761.21205645,146.00362442999904,53519.92558848 2024-10-08,08:21:42.000,282,11008930,12925,0,1728375701,12761.09080287,145.90493661000073,53520.21904752 2024-10-08,08:21:43.000,282,11008891,12765,0,1728375702,12760.915658809994,145.890838350002,53520.30988008 2024-10-08,08:21:44.000,282,11008942,12765,0,1728375703,12760.733778439993,145.93313312999817,53520.51250656001 2024-10-08,08:21:45.000,282,11008941,12725,0,1728375704,12760.309390909992,146.05296834000183,53520.75006864001 2024-10-08,08:21:46.000,282,11008936,12765,0,1728375705,12759.689650389999,146.23624571999972,53520.96666936001 2024-10-08,08:21:47.000,282,11008965,12685,0,1728375706,12759.049700939991,146.58870222000405,53521.15532160001 2024-10-08,08:21:48.000,282,11008928,12845,0,1728375707,12758.369333629998,146.98345350000454,53521.309038240004 2024-10-08,08:21:49.000,282,11008870,12845,0,1728375708,12757.749593109991,147.3852539100044,53521.58852304001 2024-10-08,08:21:50.000,282,11008972,12845,0,1728375709,12757.069225799998,147.6460717200025,53521.79813664 2024-10-08,08:21:51.000,282,11008926,12885,0,1728375710,12756.30802276999,147.7941034500036,53521.95185328001 2024-10-08,08:21:52.000,282,11008927,12765,0,1728375711,12755.513138189992,147.85754561999784,53522.217363840005 2024-10-08,08:21:53.000,282,11008920,12845,0,1728375712,12754.731726229998,148.1042651700045,53522.40601608001 2024-10-08,08:21:54.000,282,11008938,12885,0,1728375713,12754.239975600001,148.6611464400048,53522.66453952001 2024-10-08,08:21:55.000,282,11008993,13005,0,1728375714,12754.138930950001,149.14753641000425,53522.86017888001 2024-10-08,08:21:56.000,282,11008935,12725,0,1728375715,12754.327547629997,149.3026172700047,53523.04883112001 2024-10-08,08:21:57.000,282,11008867,12725,0,1728375716,12754.428592279997,149.06999598000402,53523.31434168001 2024-10-08,08:21:58.000,282,11008975,12965,0,1728375717,12754.246711909997,148.65409730999818,53523.58683936 2024-10-08,08:21:59.000,282,11008957,12645,0,1728375718,12753.79537914,148.3509847200039,53523.90824688 2024-10-08,08:22:00.000,282,11008906,12605,0,1728375719,12753.189111239997,148.28049342000304,53524.10388624001 2024-10-08,08:22:01.000,282,11008927,12965,0,1728375720,12752.434644519999,148.29459168000176,53524.376383920004 2024-10-08,08:22:02.000,282,11008940,12605,0,1728375721,12751.565660529996,148.30164081000112,53524.62792024 2024-10-08,08:22:03.000,282,11008999,13085,0,1728375722,12750.575422959992,148.28049342000304,53524.84452096001 2024-10-08,08:22:04.000,282,11008904,12645,0,1728375723,12749.457195499992,148.2029529900028,53525.019198960006 2024-10-08,08:22:05.000,282,11008945,12605,0,1728375724,12748.446749000002,148.11131430000387,53525.20086408 2024-10-08,08:22:06.000,282,11008993,13005,0,1728375725,12747.564292389994,148.02672474000428,53525.4174648 2024-10-08,08:22:07.000,282,11008977,12445,0,1728375726,12746.84350722,147.91393865999999,53525.60611704 2024-10-08,08:22:08.000,282,11008908,12845,0,1728375727,12746.284393489994,147.81525084000168,53525.73188520001 2024-10-08,08:22:09.000,282,11008939,12965,0,1728375728,12745.765697620001,147.75885779999953,53525.96246016 2024-10-08,08:22:10.000,282,11008919,12725,0,1728375729,12745.145957099994,147.73771041000145,53526.14412528001 2024-10-08,08:22:11.000,282,11008914,13045,0,1728375730,12744.472326099996,147.6813173699993,53526.339764640004 2024-10-08,08:22:12.000,282,11008927,13045,0,1728375731,12743.758277239998,147.6813173699993,53526.47950704001 2024-10-08,08:22:13.000,282,11008922,12805,0,1728375732,12742.970128969995,147.73771041000145,53526.6402108 2024-10-08,08:22:14.000,282,11008946,12885,0,1728375733,12742.107881290001,147.6813173699993,53526.80790168 2024-10-08,08:22:15.000,282,11008966,12885,0,1728375734,12741.252369919988,147.60377693999908,53526.92668272 2024-10-08,08:22:16.000,282,11008903,12805,0,1728375735,12740.262132349999,147.54033477000485,53527.05245088001 2024-10-08,08:22:17.000,282,11008949,12965,0,1728375736,12739.34599419,147.70246476000466,53527.21315464 2024-10-08,08:22:18.000,282,11008983,13045,0,1728375737,12738.732989980002,148.16770733999874,53527.28302584 2024-10-08,08:22:19.000,282,11008901,12925,0,1728375738,12738.322075069991,148.85147295000206,53527.40180688 2024-10-08,08:22:20.000,282,11008909,13005,0,1728375739,12738.08630422,149.38015769999765,53527.4786652 2024-10-08,08:22:21.000,282,11008983,12645,0,1728375740,12737.850533369994,149.65507377000176,53527.632381840005 2024-10-08,08:22:22.000,282,11008930,12725,0,1728375741,12737.587817279993,149.9793337500014,53527.79308560001 2024-10-08,08:22:23.000,282,11008971,12685,0,1728375742,12737.352046430002,150.3247411199991,53527.87693104 2024-10-08,08:22:24.000,282,11008923,12805,0,1728375743,12737.203847609991,150.3247411199991,53527.98872496001 2024-10-08,08:22:25.000,282,11008905,12845,0,1728375744,12737.143220819991,150.12031635000312,53528.11449312 2024-10-08,08:22:26.000,282,11008956,12965,0,1728375745,12736.853559489995,149.73966333000135,53528.40795216 2024-10-08,08:22:27.000,282,11008920,12685,0,1728375746,12736.388754099993,149.45064899999852,53528.50577184 2024-10-08,08:22:28.000,282,11008905,12885,0,1728375747,12735.944157639991,149.27442075,53528.70839832001 2024-10-08,08:22:29.000,282,11008903,12805,0,1728375748,12735.492824869994,149.2532733600019,53528.81320512 2024-10-08,08:22:30.000,282,11008963,12605,0,1728375749,12735.061701029997,149.26032249000127,53528.93198616 2024-10-08,08:22:31.000,282,11008899,12685,0,1728375750,12734.886556969992,149.06294685000466,53529.10666416 2024-10-08,08:22:32.000,282,11008935,12885,0,1728375751,12734.765303389991,148.66819557000417,53529.28134216001 2024-10-08,08:22:33.000,282,11008955,12845,0,1728375752,12734.65078612,148.32983732999855,53529.41409744 2024-10-08,08:22:34.000,282,11008968,12925,0,1728375753,12734.3678611,148.16065820999938,53529.61672392001 2024-10-08,08:22:35.000,282,11008933,12605,0,1728375754,12733.977155119988,148.06901952000044,53529.73550496001 2024-10-08,08:22:36.000,282,11008949,12845,0,1728375755,12733.727911649992,147.9914790900002,53529.88223448001 2024-10-08,08:22:37.000,282,11008927,12885,0,1728375756,12733.734647960002,147.9773808300015,53530.098835200006 2024-10-08,08:22:38.000,282,11008925,12645,0,1728375757,12733.963682499998,147.92098778999934,53530.2735132 2024-10-08,08:22:39.000,282,11008895,12925,0,1728375758,12734.273552759994,147.92098778999934,53530.46216544 2024-10-08,08:22:40.000,282,11008952,12805,0,1728375759,12734.664258739991,147.92098778999934,53530.650817680005 2024-10-08,08:22:41.000,282,11008916,12765,0,1728375760,12734.987601619992,147.91393865999999,53530.87440552 2024-10-08,08:22:42.000,282,11008934,12925,0,1728375761,12735.317680809989,148.00557734999893,53531.06305776 2024-10-08,08:22:43.000,282,11008919,12965,0,1728375762,12735.593869519995,148.26639516000432,53531.34254256001 2024-10-08,08:22:44.000,282,11008916,12885,0,1728375763,12735.82290405999,148.4496725400022,53531.552156159996 2024-10-08,08:22:45.000,282,11008893,12885,0,1728375764,12735.91047609,148.42852515000413,53531.81766672001 2024-10-08,08:22:46.000,282,11008914,13045,0,1728375765,12736.011520740001,148.51311471000372,53532.10413864001 2024-10-08,08:22:47.000,282,11008909,12765,0,1728375766,12736.321390999998,148.70344122000097,53532.41855904001 2024-10-08,08:22:48.000,282,11008980,12805,0,1728375767,12736.664942809999,148.9290133800023,53532.56528856001 2024-10-08,08:22:49.000,282,11008923,12765,0,1728375768,12736.96134044999,149.08409424000274,53532.92163168001 2024-10-08,08:22:50.000,282,11008929,12525,0,1728375769,12737.230792850001,149.18278206000105,53533.18714224001 2024-10-08,08:22:51.000,282,11008921,12645,0,1728375770,12737.412673220002,149.2532733600019,53533.50854976 2024-10-08,08:22:52.000,282,11008896,13005,0,1728375771,12737.419409529997,149.3731085699983,53533.74611184 2024-10-08,08:22:53.000,282,11008944,12765,0,1728375772,12737.473300010002,149.5211402999994,53533.99066104 2024-10-08,08:22:54.000,282,11008937,12605,0,1728375773,12737.520454179998,149.64097551000305,53534.31206856001 2024-10-08,08:22:55.000,282,11008906,12605,0,1728375774,12737.392464290002,149.81720376000158,53534.605527600004 2024-10-08,08:22:56.000,282,11008933,12765,0,1728375775,12737.352046430002,150.04982505000226,53534.81514120001 2024-10-08,08:22:57.000,282,11008928,12805,0,1728375776,12737.251001780001,150.22605330000079,53535.05270328001 2024-10-08,08:22:58.000,282,11008932,12805,0,1728375777,12737.224056539992,150.29654460000165,53535.33218808 2024-10-08,08:22:59.000,282,11008914,12525,0,1728375778,12737.318364879997,150.29654460000165,53535.61866 2024-10-08,08:23:00.000,282,11008947,12805,0,1728375779,12737.277947019997,150.21900417000143,53535.83526072 2024-10-08,08:23:01.000,282,11008909,12965,0,1728375780,12737.271210710001,150.2894954700023,53536.08679704001 2024-10-08,08:23:02.000,282,11008939,12805,0,1728375781,12737.244265469992,150.4868711099989,53536.33833336 2024-10-08,08:23:03.000,282,11008929,12925,0,1728375782,12737.156693439996,150.61375545000192,53536.55493408 2024-10-08,08:23:04.000,282,11008920,12605,0,1728375783,12737.00849462,150.71949239999958,53536.785509040004 2024-10-08,08:23:05.000,282,11008902,12885,0,1728375784,12736.833350559995,151.00145760000305,53537.023071120006 2024-10-08,08:23:06.000,282,11008954,12725,0,1728375785,12736.98154937999,151.36801235999883,53537.23268472001 2024-10-08,08:23:07.000,282,11008915,12645,0,1728375786,12737.318364879997,151.82620581000083,53537.41434984 2024-10-08,08:23:08.000,282,11008939,12845,0,1728375787,12737.405936909992,152.07292536000023,53537.61697632001 2024-10-08,08:23:09.000,282,11008946,12685,0,1728375788,12736.9276589,152.1081710100043,53537.79864144 2024-10-08,08:23:10.000,282,11008882,12685,0,1728375789,12735.957630259996,151.90374624000106,53537.980306560006 2024-10-08,08:23:11.000,282,11008941,12965,0,1728375790,12734.765303389991,151.62883017000422,53538.16895880001 2024-10-08,08:23:12.000,282,11008935,12645,0,1728375791,12733.438250319996,151.17063672000222,53538.343636800004 2024-10-08,08:23:13.000,282,11008965,13125,0,1728375792,12732.10446093999,150.8957206499981,53538.38555952001 2024-10-08,08:23:14.000,282,11008920,12805,0,1728375793,12730.92560668999,150.69129588000214,53538.483379200006 2024-10-08,08:23:15.000,282,11008932,12805,0,1728375794,12729.908423879991,150.50801850000425,53538.56722464 2024-10-08,08:23:16.000,282,11008914,12605,0,1728375795,12729.025967269998,150.26834808000422,53538.62312160001 2024-10-08,08:23:17.000,282,11008911,12565,0,1728375796,12728.34559995999,150.1062180900044,53538.68600568 2024-10-08,08:23:18.000,282,11008918,12685,0,1728375797,12727.712386819992,149.92294070999924,53538.72094128001 2024-10-08,08:23:19.000,282,11008898,12925,0,1728375798,12726.836666519994,149.732614200002,53538.73491552 2024-10-08,08:23:20.000,282,11008919,12605,0,1728375799,12725.859901569995,149.77490897999814,53538.69299280001 2024-10-08,08:23:21.000,282,11008911,13005,0,1728375800,12724.63389315,149.9440881000046,53538.69299280001 2024-10-08,08:23:22.000,282,11008865,12765,0,1728375801,12723.380939489994,149.92294070999924,53538.67203144001 2024-10-08,08:23:23.000,282,11008910,12965,0,1728375802,12722.242503099995,149.86654767000437,53538.66504432 2024-10-08,08:23:24.000,282,11008916,12885,0,1728375803,12721.292683389991,149.65507377000176,53538.61613448 2024-10-08,08:23:25.000,282,11008926,13005,0,1728375804,12720.450644639997,149.44359986999916,53538.62312160001 2024-10-08,08:23:26.000,282,11008871,12805,0,1728375805,12719.601869579994,149.18278206000105,53538.581198880005 2024-10-08,08:23:27.000,282,11008856,12685,0,1728375806,12718.71267665999,148.9783572899978,53538.53927616 2024-10-08,08:23:28.000,282,11008912,12685,0,1728375807,12717.762856950001,148.78803078000055,53538.511327680004 2024-10-08,08:23:29.000,282,11008951,12605,0,1728375808,12716.920818199993,148.56245861999923,53538.44145648 2024-10-08,08:23:30.000,282,11008895,12725,0,1728375809,12716.15961517,148.56245861999923,53538.46940496 2024-10-08,08:23:31.000,282,11008878,12725,0,1728375810,12715.613974059997,148.62590079000074,53538.3785724 2024-10-08,08:23:32.000,282,11008877,13005,0,1728375811,12715.17611390999,148.75278513000376,53538.32267544 2024-10-08,08:23:33.000,282,11008886,12765,0,1728375812,12714.87971627,149.03475032999995,53538.25280424 2024-10-08,08:23:34.000,282,11008920,12965,0,1728375813,12714.664154349994,149.28146987999935,53538.25280424 2024-10-08,08:23:35.000,282,11008940,12925,0,1728375814,12714.239766819992,149.6198281199977,53538.22485576 2024-10-08,08:23:36.000,282,11008846,12925,0,1728375815,12713.727807259995,149.9793337500014,53538.16197168 2024-10-08,08:23:37.000,282,11008874,12645,0,1728375816,12713.350573899988,150.45867459000146,53538.16895880001 2024-10-08,08:23:38.000,282,11008900,12965,0,1728375817,12713.161957219992,150.9098189100041,53538.15498456 2024-10-08,08:23:39.000,282,11008874,13005,0,1728375818,12713.081121499992,151.24817715000245,53538.16197168 2024-10-08,08:23:40.000,282,11008936,12965,0,1728375819,12712.959867919992,151.34686497000075,53538.175945920004 2024-10-08,08:23:41.000,282,11008871,12965,0,1728375820,12712.78472386,151.4878475700025,53538.23184288 2024-10-08,08:23:42.000,282,11008917,12765,0,1728375821,12712.55568931999,151.66407582000102,53538.245817120005 2024-10-08,08:23:43.000,282,11008892,12725,0,1728375822,12712.468117289995,151.75571450999996,53538.25280424 2024-10-08,08:23:44.000,282,11008913,12805,0,1728375823,12712.45464466999,151.82620581000083,53538.32966256 2024-10-08,08:23:45.000,282,11008958,13165,0,1728375824,12712.42096312,151.7486653800006,53538.38555952001 2024-10-08,08:23:46.000,282,11008895,12765,0,1728375825,12712.508535149995,151.67817407999974,53538.4484436 2024-10-08,08:23:47.000,282,11008854,12605,0,1728375826,12712.730833379996,151.72751799000253,53538.45543072001 2024-10-08,08:23:48.000,282,11008907,12445,0,1728375827,12713.155220909997,151.9601392800032,53538.532289040006 2024-10-08,08:23:49.000,282,11008918,12805,0,1728375828,12713.55266319999,152.28439926000283,53538.60914736 2024-10-08,08:23:50.000,282,11008894,12605,0,1728375829,12713.86253346,152.79193662000034,53538.68600568 2024-10-08,08:23:51.000,282,11008863,12605,0,1728375830,12714.098304309991,153.36291614999936,53538.68600568 2024-10-08,08:23:52.000,282,11008898,12805,0,1728375831,12714.381229329992,153.89160090000223,53538.81177384001 2024-10-08,08:23:53.000,282,11008866,12725,0,1728375832,12714.603527559993,154.28635218000272,53538.82574808 2024-10-08,08:23:54.000,282,11008926,12805,0,1728375833,12714.85277102999,154.34274522000487,53538.965490480005 2024-10-08,08:23:55.000,282,11008913,12885,0,1728375834,12714.967288299995,154.37799087000167,53539.04933592 2024-10-08,08:23:56.000,282,11008925,13125,0,1728375835,12715.04138771,154.65995606999786,53539.14715560001 2024-10-08,08:23:57.000,282,11008882,12965,0,1728375836,12714.967288299995,155.13224777999858,53539.19606544001 2024-10-08,08:23:58.000,282,11008945,12925,0,1728375837,12714.89318888999,155.5410973199978,53539.25894952 2024-10-08,08:23:59.000,282,11008911,12965,0,1728375838,12714.81235316999,155.9992907699998,53539.23100104 2024-10-08,08:24:00.000,282,11008893,12645,0,1728375839,12715.01444246999,156.5702702999988,53539.30785936 2024-10-08,08:24:01.000,282,11008893,12685,0,1728375840,12715.337785349991,156.92272680000315,53539.38471768 2024-10-08,08:24:02.000,282,11008951,12885,0,1728375841,12715.688073470003,157.2610850400015,53539.41266616001 2024-10-08,08:24:03.000,282,11008919,12845,0,1728375842,12715.890162769989,157.64878719000262,53539.44760176 2024-10-08,08:24:04.000,282,11008895,12765,0,1728375843,12715.876690149998,157.99419456000032,53539.55240856 2024-10-08,08:24:05.000,282,11008883,12765,0,1728375844,12715.809327049988,158.1633736799995,53539.6013184 2024-10-08,08:24:06.000,282,11008901,12765,0,1728375845,12715.506193100002,158.26911063000443,53539.62227976 2024-10-08,08:24:07.000,282,11008921,12965,0,1728375846,12715.22326808,158.34665106000466,53539.69215096 2024-10-08,08:24:08.000,282,11008946,12765,0,1728375847,12714.94034306,158.30435628000123,53539.72009944 2024-10-08,08:24:09.000,282,11008946,12685,0,1728375848,12714.670890659989,158.05763673000183,53539.81791912001 2024-10-08,08:24:10.000,282,11008910,12685,0,1728375849,12714.259975749992,157.80386805000308,53539.873816080006 2024-10-08,08:24:11.000,282,11008916,12885,0,1728375850,12713.8221156,157.64173806000326,53539.96464864001 2024-10-08,08:24:12.000,282,11008930,12605,0,1728375851,12713.69412570999,157.66288545000134,53539.99259712001 2024-10-08,08:24:13.000,282,11008930,12845,0,1728375852,12713.66044416,157.9166541300001,53540.0554812 2024-10-08,08:24:14.000,282,11008946,12805,0,1728375853,12713.59308105999,158.39599497000017,53540.11137816001 2024-10-08,08:24:15.000,282,11008926,12565,0,1728375854,12713.63349891999,158.51583018000383,53540.25112056001 2024-10-08,08:24:16.000,282,11008916,12965,0,1728375855,12713.80190667,158.36074932000338,53540.334966 2024-10-08,08:24:17.000,282,11008893,12885,0,1728375856,12714.192612649997,158.24091410999972,53540.43278568 2024-10-08,08:24:18.000,282,11008973,13085,0,1728375857,12714.731517449989,158.33960192999803,53540.57252808 2024-10-08,08:24:19.000,282,11008912,12965,0,1728375858,12715.304103800001,158.30435628000123,53540.74021896 2024-10-08,08:24:20.000,282,11008912,12725,0,1728375859,12715.721755019993,158.24091410999972,53540.83105152001 2024-10-08,08:24:21.000,282,11008927,12845,0,1728375860,12715.883426459994,158.14927542000078,53541.00572952 2024-10-08,08:24:22.000,282,11008932,12725,0,1728375861,12715.748700259988,157.9448506500048,53541.16643328001 2024-10-08,08:24:23.000,282,11008936,12885,0,1728375862,12715.324312730001,157.43731329000002,53541.39700824 2024-10-08,08:24:24.000,282,11008920,12685,0,1728375863,12714.765198999994,157.12010243999976,53541.64155744001 2024-10-08,08:24:25.000,282,11008924,12885,0,1728375864,12714.206085270001,156.98616897000466,53541.767325600005 2024-10-08,08:24:26.000,282,11008903,12605,0,1728375865,12713.707598329995,156.78879333000077,53541.935016480005 2024-10-08,08:24:27.000,282,11008944,12685,0,1728375866,12713.081121499992,156.49272986999858,53542.16559144001 2024-10-08,08:24:28.000,282,11008927,12925,0,1728375867,12712.232346439989,156.23191206000047,53542.270398240005 2024-10-08,08:24:29.000,282,11008920,13085,0,1728375868,12711.4644071,156.20371554000303,53542.3961664 2024-10-08,08:24:30.000,282,11008896,12805,0,1728375869,12710.790776100002,156.13322424000216,53542.52193456 2024-10-08,08:24:31.000,282,11008947,12845,0,1728375870,12710.13735402999,155.85830816999805,53542.68962544 2024-10-08,08:24:32.000,282,11008929,12845,0,1728375871,12709.456986719997,155.4706060200042,53542.84334208001 2024-10-08,08:24:33.000,282,11008934,12685,0,1728375872,12708.75641047999,155.1111003900005,53543.01103296001 2024-10-08,08:24:34.000,282,11008919,12725,0,1728375873,12707.988471140001,154.75864389000344,53543.08789128 2024-10-08,08:24:35.000,282,11008929,12605,0,1728375874,12707.146432389993,154.44143304000318,53543.2346208 2024-10-08,08:24:36.000,282,11008904,12805,0,1728375875,12706.513219249995,154.13127132000227,53543.38135032 2024-10-08,08:24:37.000,282,11008893,12885,0,1728375876,12706.122513269998,153.69422525999835,53543.45820864 2024-10-08,08:24:38.000,282,11008932,13005,0,1728375877,12705.920423969998,153.34881789000065,53543.64686088 2024-10-08,08:24:39.000,282,11008955,12805,0,1728375878,12705.839588249997,153.05980355999782,53543.779616160005 2024-10-08,08:24:40.000,282,11008983,12765,0,1728375879,12705.664444189992,152.7989857499997,53543.95429416 2024-10-08,08:24:41.000,282,11008957,12885,0,1728375880,12705.30741976,152.69324880000204,53544.12897216 2024-10-08,08:24:42.000,282,11008960,12925,0,1728375881,12705.051439979994,152.6157083700018,53544.30365016001 2024-10-08,08:24:43.000,282,11008960,12925,0,1728375882,12705.085121529999,152.38308708000113,53544.44339256001 2024-10-08,08:24:44.000,282,11008952,12845,0,1728375883,12705.19963879999,151.84030406999955,53544.65999328001 2024-10-08,08:24:45.000,282,11008909,13045,0,1728375884,12705.22658404,151.537191479998,53544.85563264001 2024-10-08,08:24:46.000,282,11008952,13005,0,1728375885,12705.44888227,151.65702669000166,53545.11415608001 2024-10-08,08:24:47.000,282,11008941,13005,0,1728375886,12705.711598360002,151.96718841000256,53545.35870528001 2024-10-08,08:24:48.000,282,11008950,12685,0,1728375887,12705.832851940002,152.4888240299988,53545.673125680005 2024-10-08,08:24:49.000,282,11008954,12925,0,1728375888,12706.109040649993,152.87652617999993,53545.90370064001 2024-10-08,08:24:50.000,282,11008924,12645,0,1728375889,12706.46606508,152.9470174800008,53546.15523696 2024-10-08,08:24:51.000,282,11008945,12805,0,1728375890,12706.924134159992,152.98931226000423,53546.50459296001 2024-10-08,08:24:52.000,282,11008926,12885,0,1728375891,12707.395675859989,153.20078615999955,53546.81901336001 2024-10-08,08:24:53.000,282,11008966,12925,0,1728375892,12707.752700289995,153.63783222000347,53547.14042088 2024-10-08,08:24:54.000,282,11008923,13045,0,1728375893,12707.70554612,154.18061522999778,53547.46182840001 2024-10-08,08:24:55.000,282,11008955,12885,0,1728375894,12707.61797408999,154.7022508500013,53547.8111844 2024-10-08,08:24:56.000,282,11008942,12605,0,1728375895,12707.611237779995,155.11814951999986,53548.090669200006 2024-10-08,08:24:57.000,282,11008954,12845,0,1728375896,12707.47651157999,155.2943777699984,53548.4400252 2024-10-08,08:24:58.000,282,11008956,12965,0,1728375897,12707.227268109993,155.47765515000356,53548.78239408001 2024-10-08,08:24:59.000,282,11008929,12885,0,1728375898,12707.119487149997,155.7314238300023,53549.08284024 2024-10-08,08:25:00.000,282,11008948,13045,0,1728375899,12707.038651429997,155.83011165000062,53549.42520912001 2024-10-08,08:25:01.000,282,11008914,12965,0,1728375900,12707.085805599992,155.8653573000047,53549.746616640005 2024-10-08,08:25:02.000,282,11008917,12685,0,1728375901,12707.126223459993,155.9992907699998,53550.12392112001 2024-10-08,08:25:03.000,282,11008928,12685,0,1728375902,12707.052124050002,156.30240336000134,53550.5012256 2024-10-08,08:25:04.000,282,11008892,12645,0,1728375903,12706.984760949992,156.5209263900033,53550.82962024 2024-10-08,08:25:05.000,282,11008936,12645,0,1728375904,12707.112750840002,156.78879333000077,53551.24884744001 2024-10-08,08:25:06.000,282,11008912,13205,0,1728375905,12707.341785379998,157.24698678000277,53551.51435800001 2024-10-08,08:25:07.000,282,11008902,13085,0,1728375906,12707.469775269994,157.84616282999923,53551.9335852 2024-10-08,08:25:08.000,282,11008918,12605,0,1728375907,12707.56408361,158.39599497000017,53552.28294120001 2024-10-08,08:25:09.000,282,11008967,12725,0,1728375908,12707.55734729999,158.72730407999916,53552.61832296001 2024-10-08,08:25:10.000,282,11008949,12765,0,1728375909,12707.375466929989,158.79074625000067,53553.03056304 2024-10-08,08:25:11.000,282,11008944,12765,0,1728375910,12707.240740729998,158.98812189000455,53553.4008804 2024-10-08,08:25:12.000,282,11008939,13005,0,1728375911,12707.281158589998,159.30533274000481,53553.79215912001 2024-10-08,08:25:13.000,282,11008917,12965,0,1728375912,12707.240740729998,159.85516487999848,53554.106579520005 2024-10-08,08:25:14.000,282,11008960,12685,0,1728375913,12707.153168700002,160.12303182000323,53554.52580672 2024-10-08,08:25:15.000,282,11008941,12805,0,1728375914,12707.139696079998,160.50368483999773,53554.945033920005 2024-10-08,08:25:16.000,282,11008961,12765,0,1728375915,12707.193586560003,160.9336817700023,53555.2874028 2024-10-08,08:25:17.000,282,11008968,12605,0,1728375916,12707.200322869998,161.42007174000173,53555.664707280004 2024-10-08,08:25:18.000,282,11008927,12845,0,1728375917,12707.234004419988,161.9346582299986,53556.055986 2024-10-08,08:25:19.000,282,11008963,13125,0,1728375918,12707.456302649989,162.27301647000422,53556.47521320001 2024-10-08,08:25:20.000,282,11008922,12805,0,1728375919,12707.732491359995,162.41399906999868,53556.86649192 2024-10-08,08:25:21.000,282,11008904,12765,0,1728375920,12707.974998519996,162.37170429000253,53557.32764184 2024-10-08,08:25:22.000,282,11008945,12965,0,1728375921,12707.981734829991,162.40694993999932,53557.70494632 2024-10-08,08:25:23.000,282,11008984,12965,0,1728375922,12708.049097930001,162.7241607899996,53558.13814776 2024-10-08,08:25:24.000,282,11008941,12805,0,1728375923,12708.358968189998,163.15415772000415,53558.5713492 2024-10-08,08:25:25.000,282,11008955,12845,0,1728375924,12708.749674169994,163.5066142200012,53559.01153776001 2024-10-08,08:25:26.000,282,11008900,12605,0,1728375925,12709.201006939991,163.7533337700006,53559.39582936001 2024-10-08,08:25:27.000,282,11008956,12685,0,1728375926,12709.584976609993,163.9366111499985,53559.89191488 2024-10-08,08:25:28.000,282,11008937,12765,0,1728375927,12709.834220079989,164.20447809000325,53560.3181292 2024-10-08,08:25:29.000,282,11008923,12765,0,1728375928,12710.01610044999,164.62037676000182,53560.73735640001 2024-10-08,08:25:30.000,282,11008955,12725,0,1728375929,12710.19798081999,165.14906151000469,53561.2264548 2024-10-08,08:25:31.000,282,11008949,12965,0,1728375930,12710.373124879996,165.6565988700022,53561.58978504 2024-10-08,08:25:32.000,282,11008926,12925,0,1728375931,12710.487642150001,165.92446580999967,53562.02997360001 2024-10-08,08:25:33.000,282,11008916,12845,0,1728375932,12710.595423109997,166.12184145000356,53562.519072 2024-10-08,08:25:34.000,282,11008953,13005,0,1728375933,12710.656049899997,166.2487257899993,53562.91733784001 2024-10-08,08:25:35.000,282,11008905,12805,0,1728375934,12710.676258829997,166.35446274000424,53563.378487760005 2024-10-08,08:25:36.000,282,11008955,12805,0,1728375935,12710.810985030002,166.43200317000446,53563.783740720006 2024-10-08,08:25:37.000,282,11008920,12525,0,1728375936,12710.952447539988,166.46724882000126,53564.20995504001 2024-10-08,08:25:38.000,282,11008933,12805,0,1728375937,12711.100646359999,166.34741361000488,53564.61520800001 2024-10-08,08:25:39.000,282,11008982,12605,0,1728375938,12711.188218389994,166.19233275000443,53564.99949960001 2024-10-08,08:25:40.000,282,11008958,12725,0,1728375939,12711.22189994,166.13593971000228,53565.404752559996 2024-10-08,08:25:41.000,282,11008960,12805,0,1728375940,12711.21516362999,166.09364492999885,53565.78904416001 2024-10-08,08:25:42.000,282,11008919,12725,0,1728375941,12711.19495469999,165.97380972000246,53566.18731 2024-10-08,08:25:43.000,282,11008939,12965,0,1728375942,12711.141064219999,165.6565988700022,53566.65544704001 2024-10-08,08:25:44.000,282,11008911,12805,0,1728375943,12710.925502299993,165.48037062000367,53567.01179016001 2024-10-08,08:25:45.000,282,11008960,12565,0,1728375944,12710.669522520002,165.40283019000344,53567.39608176001 2024-10-08,08:25:46.000,282,11008933,12765,0,1728375945,12710.427015360001,165.48741975000303,53567.74543776 2024-10-08,08:25:47.000,282,11008978,12685,0,1728375946,12710.231662369995,165.64954974000284,53568.073832400005 2024-10-08,08:25:48.000,282,11008935,12845,0,1728375947,12710.05651830999,165.66364800000156,53568.4231884 2024-10-08,08:25:49.000,282,11008931,12685,0,1728375948,12709.93526472999,165.50151801000175,53568.80049288 2024-10-08,08:25:50.000,282,11008982,12725,0,1728375949,12709.679284949998,165.32528976000322,53569.12190040001 2024-10-08,08:25:51.000,282,11008918,12605,0,1728375950,12709.268370040001,165.3464371500013,53569.464269280004 2024-10-08,08:25:52.000,282,11008958,12845,0,1728375951,12708.749674169994,165.30414236999786,53569.75772832 2024-10-08,08:25:53.000,282,11008906,12805,0,1728375952,12708.305077709992,165.21955280999828,53570.0651616 2024-10-08,08:25:54.000,282,11008991,12885,0,1728375953,12707.833536009995,165.21250367999892,53570.372594880006 2024-10-08,08:25:55.000,282,11008911,12965,0,1728375954,12707.355257999989,165.2266019400049,53570.68002816001 2024-10-08,08:25:56.000,282,11008960,13005,0,1728375955,12707.018442499997,165.247749330003,53570.91759024001 2024-10-08,08:25:57.000,282,11008922,12805,0,1728375956,12706.775935339996,165.31824063000386,53571.28092048001 2024-10-08,08:25:58.000,282,11008880,12845,0,1728375957,12706.5469008,165.29004410999914,53571.497521200006 2024-10-08,08:25:59.000,282,11008996,12685,0,1728375958,12706.31786625999,165.10676673000125,53571.79796736 2024-10-08,08:26:00.000,282,11008919,13045,0,1728375959,12706.115776959989,164.93053848000272,53572.09142640001 2024-10-08,08:26:01.000,282,11008948,12605,0,1728375960,12706.162931129998,164.93053848000272,53572.3709112 2024-10-08,08:26:02.000,282,11008918,12925,0,1728375961,12706.055150169988,165.07857021000382,53572.71328008001 2024-10-08,08:26:03.000,282,11008939,12765,0,1728375962,12705.839588249997,165.1349632499987,53572.985777760005 2024-10-08,08:26:04.000,282,11008966,12765,0,1728375963,12705.415200719995,165.09266847000254,53573.2093656 2024-10-08,08:26:05.000,282,11008966,12765,0,1728375964,12704.835878059988,164.96578412999952,53573.4539148 2024-10-08,08:26:06.000,282,11008920,12685,0,1728375965,12704.26329170999,164.97988238999824,53573.69846400001 2024-10-08,08:26:07.000,282,11008948,12605,0,1728375966,12703.690705359993,165.05742281999846,53573.96397456001 2024-10-08,08:26:08.000,282,11008929,12765,0,1728375967,12703.259581519997,165.0503736899991,53574.17358816001 2024-10-08,08:26:09.000,282,11008939,12645,0,1728375968,12702.96992019,165.14201237999805,53574.397176000006 2024-10-08,08:26:10.000,282,11008952,12605,0,1728375969,12702.88234815999,165.17020890000276,53574.64871232 2024-10-08,08:26:11.000,282,11008921,12685,0,1728375970,12702.92276601999,165.1984054200002,53574.8862744 2024-10-08,08:26:12.000,282,11008911,13005,0,1728375971,12703.057492219996,165.33233889000257,53575.116849360005 2024-10-08,08:26:13.000,282,11008933,13045,0,1728375972,12703.03054698,165.57905844000197,53575.3404372 2024-10-08,08:26:14.000,282,11008943,12965,0,1728375973,12702.794776129995,165.81167973000265,53575.64088336001 2024-10-08,08:26:15.000,282,11008946,12725,0,1728375974,12702.451224319993,166.09364492999885,53575.87844544001 2024-10-08,08:26:16.000,282,11008934,12965,0,1728375975,12702.255871330002,166.37561013000231,53576.15793024 2024-10-08,08:26:17.000,282,11008917,13005,0,1728375976,12702.208717159992,166.62937881000107,53576.36055672001 2024-10-08,08:26:18.000,282,11008935,12605,0,1728375977,12702.262607639997,166.72806662999938,53576.6330544 2024-10-08,08:26:19.000,282,11008957,12685,0,1728375978,12702.464696939998,166.81970531999832,53576.90555208001 2024-10-08,08:26:20.000,282,11008946,12725,0,1728375979,12702.70046778999,166.81970531999832,53577.20599824 2024-10-08,08:26:21.000,282,11008902,12925,0,1728375980,12702.82845768,166.94658966000134,53577.45753456001 2024-10-08,08:26:22.000,282,11008905,13045,0,1728375981,12702.88908447,167.05937573999836,53577.76496784 2024-10-08,08:26:23.000,282,11008959,12885,0,1728375982,12702.976656499995,167.39068485000462,53578.05842688001 2024-10-08,08:26:24.000,282,11008938,12765,0,1728375983,12702.976656499995,167.72904309000296,53578.3798344 2024-10-08,08:26:25.000,282,11008939,12925,0,1728375984,12702.94971126,167.91232047000085,53578.65233208 2024-10-08,08:26:26.000,282,11008934,12685,0,1728375985,12702.936238639995,168.0039591599998,53578.8689328 2024-10-08,08:26:27.000,282,11008901,12725,0,1728375986,12702.895820779995,168.04625394000323,53579.25322440001 2024-10-08,08:26:28.000,282,11008933,12805,0,1728375987,12702.80151243999,168.08149959000002,53579.50476072 2024-10-08,08:26:29.000,282,11008949,12685,0,1728375988,12702.74762196,167.9405169899983,53579.77027128 2024-10-08,08:26:30.000,282,11008957,12885,0,1728375989,12702.72067671999,167.76428873999976,53580.10565304 2024-10-08,08:26:31.000,282,11008890,12685,0,1728375990,12702.916029709995,167.6585517900021,53580.3711636 2024-10-08,08:26:32.000,282,11008977,12725,0,1728375991,12703.293263070002,167.49642180000228,53580.69257112001 2024-10-08,08:26:33.000,282,11008923,13085,0,1728375992,12703.737859529989,167.2990461599984,53581.02795288001 2024-10-08,08:26:34.000,282,11008906,12845,0,1728375993,12704.00057561999,167.14396529999794,53581.3493604 2024-10-08,08:26:35.000,282,11008926,12925,0,1728375994,12704.195928609995,167.0805231300037,53581.64980656001 2024-10-08,08:26:36.000,282,11008932,12525,0,1728375995,12704.451908390001,167.10871965000115,53582.08300800001 2024-10-08,08:26:37.000,282,11008943,12645,0,1728375996,12704.667470309992,167.2144565999988,53582.40441552 2024-10-08,08:26:38.000,282,11008915,12965,0,1728375997,12704.930186399994,167.2990461599984,53582.7467844 2024-10-08,08:26:39.000,282,11008925,12765,0,1728375998,12705.172693559995,167.29199702999904,53583.13806312001 2024-10-08,08:26:40.000,282,11008953,12765,0,1728375999,12705.496036439996,167.2990461599984,53583.53632896 2024-10-08,08:26:41.000,282,11008970,12765,0,1728376000,12705.913687660002,167.3483900700012,53583.94856904001 2024-10-08,08:26:42.000,282,11008927,12845,0,1728376001,12706.304393639999,167.41888137000205,53584.27696368 2024-10-08,08:26:43.000,282,11008916,12965,0,1728376002,12706.68836331,167.38363571999798,53584.675229520006 2024-10-08,08:26:44.000,282,11008967,12885,0,1728376003,12706.823089509991,167.40478311000334,53585.12240520001 2024-10-08,08:26:45.000,282,11008941,12685,0,1728376004,12706.883716299992,167.40478311000334,53585.562593760005 2024-10-08,08:26:46.000,282,11008969,12885,0,1728376005,12707.018442499997,167.4611761499982,53585.97483384 2024-10-08,08:26:47.000,282,11008916,12965,0,1728376006,12707.321576449998,167.52461831999972,53586.331176960004 2024-10-08,08:26:48.000,282,11008918,12685,0,1728376007,12707.70554612,167.5739622300025,53586.77835264001 2024-10-08,08:26:49.000,282,11008980,12605,0,1728376008,12708.022152689991,167.53166744999908,53587.21155408001 2024-10-08,08:26:50.000,282,11008948,12685,0,1728376009,12708.453276529988,167.48937267000292,53587.61680704001 2024-10-08,08:26:51.000,282,11008920,12845,0,1728376010,12708.94502716,167.64445353000337,53588.03603424 2024-10-08,08:26:52.000,282,11008919,12805,0,1728376011,12709.537822439997,167.86297655999806,53588.49019704 2024-10-08,08:26:53.000,282,11008923,12725,0,1728376012,12710.06325462,168.15904002000025,53588.965321200005 2024-10-08,08:26:54.000,282,11008958,12925,0,1728376013,12710.494378459996,168.57493868999882,53589.41249688001 2024-10-08,08:26:55.000,282,11008927,13045,0,1728376014,12710.743621929993,169.09657431000232,53589.82473696001 2024-10-08,08:26:56.000,282,11008884,12725,0,1728376015,12711.013074329989,169.56181689000368,53590.27889976001 2024-10-08,08:26:57.000,282,11008972,12685,0,1728376016,12711.390307689995,169.91427339000074,53590.72607544 2024-10-08,08:26:58.000,282,11008926,12845,0,1728376017,12711.774277359997,170.07640338000056,53591.1313284 2024-10-08,08:26:59.000,282,11008909,12525,0,1728376018,12712.212137509989,170.14689468000142,53591.55754272 2024-10-08,08:27:00.000,282,11008954,12805,0,1728376019,12712.629788729995,170.1962385900042,53591.99074416 2024-10-08,08:27:01.000,282,11008934,12765,0,1728376020,12712.980076849992,170.33722118999867,53592.47984256001 2024-10-08,08:27:02.000,282,11008888,12805,0,1728376021,12713.310156039988,170.48525291999977,53592.940992480006 2024-10-08,08:27:03.000,282,11008955,12805,0,1728376022,12713.626762609994,170.75311986000452,53593.395155280006 2024-10-08,08:27:04.000,282,11008953,12845,0,1728376023,12713.95684179999,170.95754463000048,53593.87027944001 2024-10-08,08:27:05.000,282,11008913,12605,0,1728376024,12714.300393609992,171.04213419000007,53594.29649376 2024-10-08,08:27:06.000,282,11008938,12605,0,1728376025,12714.664154349994,171.04918331999943,53594.764630800004 2024-10-08,08:27:07.000,282,11008946,12845,0,1728376026,12715.15590497999,171.10557636000158,53595.23975496001 2024-10-08,08:27:08.000,282,11008910,12685,0,1728376027,12715.782381809993,171.14082200999837,53595.721866240005 2024-10-08,08:27:09.000,282,11008961,12765,0,1728376028,12716.42233126,171.22541156999796,53596.14808056001 2024-10-08,08:27:10.000,282,11008959,12645,0,1728376029,12716.880400339993,171.1831167900018,53596.65814032 2024-10-08,08:27:11.000,282,11008897,12725,0,1728376030,12717.223952149994,170.98574114999792,53597.09832888 2024-10-08,08:27:12.000,282,11008893,12725,0,1728376031,12717.57424026999,170.76721812000324,53597.55947880001 2024-10-08,08:27:13.000,282,11008917,12645,0,1728376032,12717.857165289992,170.54164596000192,53597.98569312 2024-10-08,08:27:14.000,282,11008906,12605,0,1728376033,12718.200717099993,170.3795159700021,53598.453830160004 2024-10-08,08:27:15.000,282,11008920,12725,0,1728376034,12718.456696879999,170.18214032999822,53598.86607024 2024-10-08,08:27:16.000,282,11008906,12925,0,1728376035,12718.524059979994,169.91427339000074,53599.292284560004 2024-10-08,08:27:17.000,282,11008969,12765,0,1728376036,12718.49711474,169.6746029700007,53599.73247312 2024-10-08,08:27:18.000,282,11008919,12685,0,1728376037,12718.44996056999,169.49132559000282,53600.14471320001 2024-10-08,08:27:19.000,282,11008901,13005,0,1728376038,12718.348915919989,169.3644412499998,53600.55695328001 2024-10-08,08:27:20.000,282,11008961,12845,0,1728376039,12718.315234369999,169.25870430000214,53600.90630928 2024-10-08,08:27:21.000,282,11008956,12965,0,1728376040,12718.301761749994,169.07542692000425,53601.28361376 2024-10-08,08:27:22.000,282,11008957,12805,0,1728376041,12718.328706989989,168.68772477000311,53601.62598264 2024-10-08,08:27:23.000,282,11008937,12845,0,1728376042,12718.321970679994,168.32117001000006,53602.05918408 2024-10-08,08:27:24.000,282,11008957,12685,0,1728376043,12718.214189719998,168.03920481000387,53602.345656 2024-10-08,08:27:25.000,282,11008904,12685,0,1728376044,12718.193980789998,167.94756611999765,53602.695012000004 2024-10-08,08:27:26.000,282,11008960,13125,0,1728376045,12718.200717099993,167.86297655999806,53603.03738088 2024-10-08,08:27:27.000,282,11008951,12725,0,1728376046,12718.241134959993,167.75019048000104,53603.365775520004 2024-10-08,08:27:28.000,282,11008918,12765,0,1728376047,12718.335443299999,167.5457657099978,53603.66622168001 2024-10-08,08:27:29.000,282,11008945,12965,0,1728376048,12718.348915919989,167.3483900700012,53603.987629200004 2024-10-08,08:27:30.000,282,11008945,12925,0,1728376049,12718.254607579998,167.2003583400001,53604.35095944 2024-10-08,08:27:31.000,282,11008902,12725,0,1728376050,12718.052518279997,167.0170809600022,53604.64441848 2024-10-08,08:27:32.000,282,11008929,12685,0,1728376051,12717.830220049997,166.9677370499994,53604.93787752001 2024-10-08,08:27:33.000,282,11008934,12965,0,1728376052,12717.675284919991,166.91134401000454,53605.25928504 2024-10-08,08:27:34.000,282,11008919,12605,0,1728376053,12717.385623589995,166.8690492300011,53605.55973120001 2024-10-08,08:27:35.000,282,11008930,12525,0,1728376054,12716.988181299988,166.7562631500041,53605.9090872 2024-10-08,08:27:36.000,282,11008926,12925,0,1728376055,12716.46274912,166.5236418600034,53606.167610640005 2024-10-08,08:27:37.000,282,11008946,13205,0,1728376056,12715.917108009999,166.26987318000465,53606.551902240004 2024-10-08,08:27:38.000,282,11008933,12685,0,1728376057,12715.364730590001,166.05839928000205,53606.7475416 2024-10-08,08:27:39.000,282,11008936,12805,0,1728376058,12714.798880549999,165.79053234000457,53607.04100064 2024-10-08,08:27:40.000,282,11008899,12565,0,1728376059,12714.152194789996,165.4944688800024,53607.28554984001 2024-10-08,08:27:41.000,282,11008880,12885,0,1728376060,12713.471827479989,165.32528976000322,53607.509137680005 2024-10-08,08:27:42.000,282,11008907,12645,0,1728376061,12712.919450059992,165.1984054200002,53607.760674 2024-10-08,08:27:43.000,282,11008886,12645,0,1728376062,12712.45464466999,165.04332455999975,53607.95631336001 2024-10-08,08:27:44.000,282,11008910,12965,0,1728376063,12712.138038099998,164.8529980500025,53608.22182392001 2024-10-08,08:27:45.000,282,11008906,12645,0,1728376064,12711.922476179992,164.59218024000438,53608.4943216 2024-10-08,08:27:46.000,282,11008928,12765,0,1728376065,12711.666496400001,164.1833306999979,53608.75983216 2024-10-08,08:27:47.000,282,11008899,12605,0,1728376066,12711.48461603,163.91546376000042,53609.01136848001 2024-10-08,08:27:48.000,282,11008922,12685,0,1728376067,12711.40378031,163.78857942000468,53609.31880176 2024-10-08,08:27:49.000,282,11008916,12605,0,1728376068,12711.309471969995,163.92956201999914,53609.521428240005 2024-10-08,08:27:50.000,282,11008941,12765,0,1728376069,12711.208427319994,164.07054462000087,53609.8917456 2024-10-08,08:27:51.000,282,11008922,12725,0,1728376070,12710.817721339998,164.23972374000004,53610.18520464001 2024-10-08,08:27:52.000,282,11008883,12965,0,1728376071,12710.231662369995,164.45119764000265,53610.52058640001 2024-10-08,08:27:53.000,282,11008904,12805,0,1728376072,12709.531086130002,164.63447502000054,53610.8000712 2024-10-08,08:27:54.000,282,11008946,12845,0,1728376073,12708.86419144,164.68381893000333,53611.149427200005 2024-10-08,08:27:55.000,282,11008930,12805,0,1728376074,12708.183824129992,164.72611370999948,53611.50577032001 2024-10-08,08:27:56.000,282,11008929,12925,0,1728376075,12707.489984199994,164.76135936000355,53611.820190720005 2024-10-08,08:27:57.000,282,11008917,12765,0,1728376076,12706.735517479996,164.59218024000438,53612.155572480006 2024-10-08,08:27:58.000,282,11008908,12685,0,1728376077,12705.974314450003,164.13398679000238,53612.45601864 2024-10-08,08:27:59.000,282,11008999,12445,0,1728376078,12705.22658404,163.78153028999805,53612.77043904001 2024-10-08,08:28:00.000,282,11008976,12965,0,1728376079,12704.492326250001,163.4925159600025,53613.091846560004 2024-10-08,08:28:01.000,282,11008913,12765,0,1728376080,12703.83890417999,163.10481381000136,53613.40626696 2024-10-08,08:28:02.000,282,11008948,12685,0,1728376081,12703.185482109991,162.8228486099979,53613.699726 2024-10-08,08:28:03.000,282,11008943,12765,0,1728376082,12702.383861219998,162.77350470000238,53614.000172160006 2024-10-08,08:28:04.000,282,11008929,12765,0,1728376083,12701.555295089995,162.69596427000215,53614.2936312 2024-10-08,08:28:05.000,282,11008937,12965,0,1728376084,12700.69304741,162.6889151400028,53614.59407736001 2024-10-08,08:28:06.000,282,11008929,13125,0,1728376085,12699.830799729993,162.7382590499983,53614.84561368 2024-10-08,08:28:07.000,282,11008951,12845,0,1728376086,12699.19085028,162.8017012199998,53615.16003408 2024-10-08,08:28:08.000,282,11008933,12805,0,1728376087,12698.820353229989,162.8228486099979,53615.36266056001 2024-10-08,08:28:09.000,282,11008964,13085,0,1728376088,12698.591318689992,162.92858556000283,53615.66310672 2024-10-08,08:28:10.000,282,11008932,12805,0,1728376089,12698.227557949991,163.00612599000306,53615.94957864 2024-10-08,08:28:11.000,282,11008949,12885,0,1728376090,12697.83011566,163.2810420599999,53616.277973280005 2024-10-08,08:28:12.000,282,11008895,12725,0,1728376091,12697.217111450002,163.60530203999951,53616.5295096 2024-10-08,08:28:13.000,282,11008913,12845,0,1728376092,12696.455908419994,163.7744811599987,53616.86489136 2024-10-08,08:28:14.000,282,11008948,13125,0,1728376093,12695.741859559996,163.9013655000017,53617.03956936001 2024-10-08,08:28:15.000,282,11008967,12645,0,1728376094,12695.283790479989,164.09169200999895,53617.31206704 2024-10-08,08:28:16.000,282,11008954,12485,0,1728376095,12694.758358300001,164.30316591000155,53617.54264200001 2024-10-08,08:28:17.000,282,11008937,12805,0,1728376096,12694.20598087999,164.47234503000072,53617.82911392001 2024-10-08,08:28:18.000,282,11008929,12765,0,1728376097,12693.525613569996,164.52168894000351,53618.08763736 2024-10-08,08:28:19.000,282,11008933,12445,0,1728376098,12692.98670876999,164.64857327999925,53618.339173680004 2024-10-08,08:28:20.000,282,11008950,12605,0,1728376099,12692.521903380002,164.902341959998,53618.61167136 2024-10-08,08:28:21.000,282,11008961,12605,0,1728376100,12692.003207509995,165.25479846000235,53618.81429784001 2024-10-08,08:28:22.000,282,11008915,12605,0,1728376101,12691.545138429989,166.04430102000333,53619.09378264 2024-10-08,08:28:23.000,282,11008975,12925,0,1728376102,12690.972552079991,166.4954453399987,53619.33134472 2024-10-08,08:28:24.000,282,11008963,12645,0,1728376103,12690.312393699998,166.77741054000217,53619.61781664 2024-10-08,08:28:25.000,282,11008944,12965,0,1728376104,12689.47035494999,167.12281790999987,53619.8833272 2024-10-08,08:28:26.000,282,11008930,12645,0,1728376105,12688.722624540002,167.62330613999802,53620.12787640001 2024-10-08,08:28:27.000,282,11008957,12725,0,1728376106,12688.035520919999,167.81363265000255,53620.38639984 2024-10-08,08:28:28.000,282,11008968,12605,0,1728376107,12687.395571469991,167.95461525000428,53620.637936160005 2024-10-08,08:28:29.000,282,11008933,12765,0,1728376108,12686.634368439998,168.04625394000323,53620.88947248 2024-10-08,08:28:30.000,282,11008906,12565,0,1728376109,12686.176299359991,168.1308435000028,53621.14799592 2024-10-08,08:28:31.000,282,11008972,12525,0,1728376110,12685.509404669989,168.1308435000028,53621.490364799996 2024-10-08,08:28:32.000,282,11008884,12765,0,1728376111,12684.74146533,167.96166438000364,53621.79081096 2024-10-08,08:28:33.000,282,11008911,12645,0,1728376112,12684.094779569998,168.05330307000258,53622.098244240005 2024-10-08,08:28:34.000,282,11008951,12885,0,1728376113,12683.35378546999,167.77838699999847,53622.3986904 2024-10-08,08:28:35.000,282,11008916,12685,0,1728376114,12682.592582439996,167.37658658999862,53622.75503352 2024-10-08,08:28:36.000,282,11008943,12925,0,1728376115,12681.844852029993,167.49642180000228,53623.14631224001 2024-10-08,08:28:37.000,282,11008904,12925,0,1728376116,12681.305947230001,167.9052713400015,53623.45374552 2024-10-08,08:28:38.000,282,11008945,12965,0,1728376117,12680.713151949989,168.2506787099992,53623.85899848 2024-10-08,08:28:39.000,282,11008914,12485,0,1728376118,12679.91826736999,168.55379130000074,53624.18739312 2024-10-08,08:28:40.000,282,11008948,12925,0,1728376119,12679.008865520002,168.7088721600012,53624.55072336 2024-10-08,08:28:41.000,282,11008959,12565,0,1728376120,12678.33523451999,168.6242826000016,53624.9140536 2024-10-08,08:28:42.000,282,11008891,12805,0,1728376121,12677.836747579997,168.6595282499984,53625.2983452 2024-10-08,08:28:43.000,282,11008920,12845,0,1728376122,12677.37867849999,168.88510040999972,53625.717572400004 2024-10-08,08:28:44.000,282,11008952,12965,0,1728376123,12676.657893329997,169.2305077800047,53626.15077384 2024-10-08,08:28:45.000,282,11008918,12805,0,1728376124,12675.802381959998,168.96264083999995,53626.5909624 2024-10-08,08:28:46.000,282,11008919,12925,0,1728376125,12674.852562249995,168.57493868999882,53627.07307368001 2024-10-08,08:28:47.000,282,11008897,12645,0,1728376126,12674.084622909992,168.1660891499996,53627.55518496001 2024-10-08,08:28:48.000,282,11008938,12605,0,1728376127,12673.49856393999,167.92641872999957,53628.03030912 2024-10-08,08:28:49.000,282,11008896,12605,0,1728376128,12673.033758550002,168.08149959000002,53628.58229160001 2024-10-08,08:28:50.000,282,11008873,12805,0,1728376129,12672.52179898999,168.44805435000308,53629.08536424001 2024-10-08,08:28:51.000,282,11008964,13085,0,1728376130,12671.780804889997,168.59608608000417,53629.60939824 2024-10-08,08:28:52.000,282,11008920,12645,0,1728376131,12671.006129239999,168.50444738999795,53630.09150952001 2024-10-08,08:28:53.000,282,11008934,12605,0,1728376132,12670.04283690999,168.34936653000477,53630.629517760004 2024-10-08,08:28:54.000,282,11008956,12685,0,1728376133,12669.234479710001,168.22953132000112,53631.20944872 2024-10-08,08:28:55.000,282,11008891,12645,0,1728376134,12668.917873139995,168.37051392000285,53631.72649560001 2024-10-08,08:28:56.000,282,11008919,13285,0,1728376135,12668.594530259994,168.80051085000014,53632.23655536 2024-10-08,08:28:57.000,282,11008911,12925,0,1728376136,12667.76596412999,169.1177217000004,53632.78853784 2024-10-08,08:28:58.000,282,11008952,12845,0,1728376137,12667.200114089988,168.79346172000078,53633.36148168 2024-10-08,08:28:59.000,282,11008944,12805,0,1728376138,12666.641000359996,168.82165823999821,53633.82961872001 2024-10-08,08:29:00.000,282,11008891,12965,0,1728376139,12665.960633049988,168.9062477999978,53634.44448528 2024-10-08,08:29:01.000,282,11008958,12765,0,1728376140,12665.07144013,168.71592129000055,53635.038390480004 2024-10-08,08:29:02.000,282,11008952,12805,0,1728376141,12664.404545439997,168.3987104400003,53635.59736008 2024-10-08,08:29:03.000,282,11008912,13005,0,1728376142,12663.959948979995,168.48329999999987,53636.282097840005 2024-10-08,08:29:04.000,282,11008907,12965,0,1728376143,12663.555770379993,168.6242826000016,53636.84805456001 2024-10-08,08:29:05.000,282,11008910,12845,0,1728376144,12663.373890009992,168.63838086000032,53637.4209984 2024-10-08,08:29:06.000,282,11008943,12525,0,1728376145,12663.212218569992,168.71592129000055,53638.18958160001 2024-10-08,08:29:07.000,282,11008922,12805,0,1728376146,12662.80803996999,168.8075599799995,53638.916242080006 2024-10-08,08:29:08.000,282,11008956,12765,0,1728376147,12662.275871479993,168.65247911999904,53639.61495408 2024-10-08,08:29:09.000,282,11008884,12845,0,1728376148,12661.939055980001,168.63838086000032,53640.34161456 2024-10-08,08:29:10.000,282,11008898,12765,0,1728376149,12661.54834999999,169.25870430000214,53641.075262160004 2024-10-08,08:29:11.000,282,11008929,13005,0,1728376150,12660.995972579993,169.90722426000139,53641.87878096001 2024-10-08,08:29:12.000,282,11008901,12725,0,1728376151,12660.746729109997,170.52049857000384,53642.62640280001 2024-10-08,08:29:13.000,282,11008928,12925,0,1728376152,12660.18761537999,170.9716428899992,53643.39498600001 2024-10-08,08:29:14.000,282,11008899,12925,0,1728376153,12659.446621279996,171.2818046100001,53644.18453056001 2024-10-08,08:29:15.000,282,11008933,12805,0,1728376154,12658.631527769998,171.8598332699985,53644.932152400004 2024-10-08,08:29:16.000,282,11008899,12725,0,1728376155,12657.533509239998,172.050159780003,53645.64483864001 2024-10-08,08:29:17.000,282,11008907,12605,0,1728376156,12656.442227019994,171.53557328999887,53646.294640800006 2024-10-08,08:29:18.000,282,11008912,13045,0,1728376157,12655.55303409999,171.0350850600007,53647.00033992 2024-10-08,08:29:19.000,282,11008966,12965,0,1728376158,12655.101701329993,170.71787421000045,53647.733987520005 2024-10-08,08:29:20.000,282,11008911,12925,0,1728376159,12654.596478079991,170.48525291999977,53648.39776392001 2024-10-08,08:29:21.000,282,11008926,12885,0,1728376160,12653.983473869994,169.9213225200001,53649.06154032 2024-10-08,08:29:22.000,282,11008979,12725,0,1728376161,12653.451305379996,169.30804820999765,53649.80916216001 2024-10-08,08:29:23.000,282,11008933,12965,0,1728376162,12653.11448987999,168.75116694000462,53650.49389992 2024-10-08,08:29:24.000,282,11008951,12765,0,1728376163,12652.865246409994,168.412808699999,53651.19959904001 2024-10-08,08:29:25.000,282,11008913,12805,0,1728376164,12652.777674379999,168.0321556800045,53651.86337544 2024-10-08,08:29:26.000,282,11008932,12845,0,1728376165,12652.609266629988,167.70789570000488,53652.56208744 2024-10-08,08:29:27.000,282,11008946,12965,0,1728376166,12652.279187439992,167.24970225000288,53653.33765776001 2024-10-08,08:29:28.000,282,11008923,12605,0,1728376167,12651.747018949995,166.93954053000198,53654.0154084 2024-10-08,08:29:29.000,282,11008951,12605,0,1728376168,12650.945398060001,167.03822835000028,53654.79097872 2024-10-08,08:29:30.000,282,11008955,12765,0,1728376169,12650.211140269988,167.09462139000243,53655.566549040006 2024-10-08,08:29:31.000,282,11008914,12925,0,1728376170,12649.21416638999,167.1157687800005,53656.30718376001 2024-10-08,08:29:32.000,282,11008928,12765,0,1728376171,12647.779332359998,167.38363571999798,53657.11070256 2024-10-08,08:29:33.000,282,11008936,12725,0,1728376172,12646.041364379991,167.43297963000077,53657.95614408001 2024-10-08,08:29:34.000,282,11008961,12725,0,1728376173,12644.283187469999,167.25675138000224,53658.73870152 2024-10-08,08:29:35.000,282,11008924,12765,0,1728376174,12642.693418310002,166.87609836000047,53659.402477920004 2024-10-08,08:29:36.000,282,11008917,12645,0,1728376175,12641.346156309992,166.62937881000107,53660.13612552001 2024-10-08,08:29:37.000,282,11008922,12725,0,1728376176,12639.924794899991,166.98183530999813,53660.862786000005 2024-10-08,08:29:38.000,282,11008948,12765,0,1728376177,12638.68531385999,167.50347093000164,53661.59643360001 2024-10-08,08:29:39.000,282,11008945,12605,0,1728376178,12637.775912010002,167.34134094000183,53662.22527440001 2024-10-08,08:29:40.000,282,11008997,12845,0,1728376179,12637.2302709,166.67872272000386,53662.8890508 2024-10-08,08:29:41.000,282,11008964,13045,0,1728376180,12636.866510159998,165.9385640699984,53663.50391736 2024-10-08,08:29:42.000,282,11008946,12725,0,1728376181,12636.26697856999,165.46627235999767,53664.13275816 2024-10-08,08:29:43.000,282,11008927,12565,0,1728376182,12635.88300889999,165.36053541,53664.83147016001 2024-10-08,08:29:44.000,282,11008914,12725,0,1728376183,12636.01099879,165.46627235999767,53665.39742688 2024-10-08,08:29:45.000,282,11008912,13045,0,1728376184,12635.977317239995,165.27594585000043,53665.942422240005 2024-10-08,08:29:46.000,282,11008938,12605,0,1728376185,12635.337367790002,164.7049663200014,53666.52934032 2024-10-08,08:29:47.000,282,11008918,12445,0,1728376186,12634.320184980003,164.10579026999767,53667.09529704 2024-10-08,08:29:48.000,282,11008947,12965,0,1728376187,12633.410783129999,163.43612292000034,53667.57740832 2024-10-08,08:29:49.000,282,11008920,12725,0,1728376188,12632.56874437999,163.0484207699992,53668.10842944 2024-10-08,08:29:50.000,282,11008923,12685,0,1728376189,12631.773859799992,162.68186601000343,53668.63246344 2024-10-08,08:29:51.000,282,11008909,12965,0,1728376190,12630.945293669989,162.27301647000422,53669.09361336 2024-10-08,08:29:52.000,282,11008954,12765,0,1728376191,12630.143672779996,161.75842998000007,53669.596686 2024-10-08,08:29:53.000,282,11008965,12765,0,1728376192,12629.463305470003,161.5892508600009,53670.12770712001 2024-10-08,08:29:54.000,282,11008949,12645,0,1728376193,12628.661684579994,161.3777769599983,53670.62379264 2024-10-08,08:29:55.000,282,11008937,12765,0,1728376194,12627.981317270001,161.30023652999807,53671.23167208001 2024-10-08,08:29:56.000,282,11008918,12845,0,1728376195,12627.61082021999,161.33548218000215,53671.73474472001 2024-10-08,08:29:57.000,282,11008922,12765,0,1728376196,12627.294213649999,161.3425313100015,53672.314675680005 2024-10-08,08:29:58.000,282,11008941,12605,0,1728376197,12626.55995586,161.1804013200017,53672.92255512 2024-10-08,08:29:59.000,282,11008959,12765,0,1728376198,12625.394574229991,161.03941871999996,53673.48152472001 2024-10-08,08:30:01.000,282,11008938,12725,0,1728376200,12623.009920489996,160.5882744000046,53674.55754120001 2024-10-08,08:30:02.000,282,11008937,12605,0,1728376201,12621.548141219995,160.45434093000222,53675.00471688 2024-10-08,08:30:03.000,282,11008933,13005,0,1728376202,12620.187406599995,159.9820492200015,53675.57067360001 2024-10-08,08:30:04.000,282,11008956,13005,0,1728376203,12618.988343419995,159.6366418500038,53676.08772048 2024-10-08,08:30:05.000,282,11008889,12925,0,1728376204,12617.81622547999,159.33352926000225,53676.59778024001 2024-10-08,08:30:06.000,282,11008948,12845,0,1728376205,12616.367918829994,159.28418534999946,53677.11482712 2024-10-08,08:30:07.000,282,11008913,12805,0,1728376206,12615.242955059999,159.36877490999905,53677.64584824 2024-10-08,08:30:08.000,282,11008945,12765,0,1728376207,12614.19882700999,159.5520522900042,53678.07206256 2024-10-08,08:30:09.000,282,11008962,12645,0,1728376208,12612.615794159989,159.40402056000312,53678.568148080005 2024-10-08,08:30:10.000,282,11008917,12645,0,1728376209,12610.6892095,159.05861318999814,53678.98038816 2024-10-08,08:30:11.000,282,11008913,12765,0,1728376210,12608.863669489998,158.91058146000432,53679.43455096 2024-10-08,08:30:12.000,282,11008966,12765,0,1728376211,12607.15264675,158.97402362999856,53679.790894080004 2024-10-08,08:30:13.000,282,11008937,12605,0,1728376212,12605.69086748,158.6568127799983,53680.27300536 2024-10-08,08:30:14.000,282,11008963,12885,0,1728376213,12604.195406659994,158.79779538000003,53680.699219680006 2024-10-08,08:30:15.000,282,11008895,12765,0,1728376214,12602.518065470002,158.91763059000368,53680.99966584 2024-10-08,08:30:16.000,282,11008963,12765,0,1728376215,12600.611689739999,158.8330410300041,53681.3350476 2024-10-08,08:30:17.000,282,11008983,12765,0,1728376216,12598.759204490001,158.33255279999867,53681.64248088 2024-10-08,08:30:18.000,282,11008939,12845,0,1728376217,12597.593822859992,157.53600110999832,53681.998824 2024-10-08,08:30:19.000,282,11008959,12805,0,1728376218,12596.441913850002,156.97911983999802,53682.27132168 2024-10-08,08:30:20.000,282,11008991,12965,0,1728376219,12595.512303069998,156.99321810000401,53682.60670344 2024-10-08,08:30:21.000,282,11008920,12845,0,1728376220,12594.245876790003,156.90862854000443,53682.85125264001 2024-10-08,08:30:22.000,282,11008895,12605,0,1728376221,12592.790833829997,157.03551288000017,53683.17964728 2024-10-08,08:30:23.000,282,11008920,12965,0,1728376222,12591.760178399993,157.07075853000424,53683.44515784 2024-10-08,08:30:24.000,282,11008969,12965,0,1728376223,12590.716050349998,157.10600418000104,53683.696694160004 2024-10-08,08:30:25.000,282,11008960,12805,0,1728376224,12589.321634179993,157.00026723000337,53683.983166080005 2024-10-08,08:30:26.000,282,11008923,12885,0,1728376225,12587.839645979991,156.90862854000443,53684.31156072001 2024-10-08,08:30:27.000,282,11008921,12605,0,1728376226,12586.606901250001,156.67600725000375,53684.62598112001 2024-10-08,08:30:28.000,282,11008937,12685,0,1728376227,12584.93629636999,156.6548598599984,53684.87751744 2024-10-08,08:30:29.000,282,11008909,12725,0,1728376228,12583.211801010002,156.9297759300025,53685.18495072 2024-10-08,08:30:30.000,282,11008925,12885,0,1728376229,12581.50077826999,157.10600418000104,53685.46443552001 2024-10-08,08:30:31.000,282,11008958,12365,0,1728376230,12580.133307339995,156.84518637000292,53685.75090744001 2024-10-08,08:30:32.000,282,11008887,12805,0,1728376231,12578.745627479999,156.7676459400027,53686.03737936001 2024-10-08,08:30:33.000,282,11008925,12805,0,1728376232,12577.78233514999,156.8028915899995,53686.25398008001 2024-10-08,08:30:34.000,282,11008944,12725,0,1728376233,12577.068286289992,157.18354461000126,53686.63827168001 2024-10-08,08:30:35.000,282,11008931,12965,0,1728376234,12576.179093369989,157.40206764000322,53686.96666632 2024-10-08,08:30:36.000,282,11008921,13005,0,1728376235,12575.35052724,157.54305023999768,53687.218202640004 2024-10-08,08:30:37.000,282,11008986,12805,0,1728376236,12574.656687310002,157.67698371000006,53687.59550712001 2024-10-08,08:30:38.000,282,11008907,12725,0,1728376237,12573.96284737999,157.6699345800007,53687.9728116 2024-10-08,08:30:39.000,282,11008936,12765,0,1728376238,12573.167962799991,157.56419763000304,53688.26627064001 2024-10-08,08:30:40.000,282,11008974,12525,0,1728376239,12572.676212169994,157.50075546000153,53688.65754936 2024-10-08,08:30:41.000,282,11008890,12805,0,1728376240,12572.130571059992,157.40206764000322,53688.87415008 2024-10-08,08:30:42.000,282,11008962,12805,0,1728376241,12571.214432899993,157.43731329000002,53689.16760912 2024-10-08,08:30:43.000,282,11008955,12725,0,1728376242,12570.123150679989,157.28928155999893,53689.48901664001 2024-10-08,08:30:44.000,282,11008887,12845,0,1728376243,12569.30805716999,156.94387419000122,53689.83837264 2024-10-08,08:30:45.000,282,11008935,12605,0,1728376244,12568.721998200002,156.59141769000416,53690.15978016001 2024-10-08,08:30:46.000,282,11008927,12605,0,1728376245,12567.981004099995,156.74649855000462,53690.474200560006 2024-10-08,08:30:47.000,282,11008975,12965,0,1728376246,12567.05812963,157.55714850000368,53690.760672480006 2024-10-08,08:30:48.000,282,11008949,12565,0,1728376247,12565.960111100001,157.5078045900009,53691.08906712001 2024-10-08,08:30:49.000,282,11008964,12805,0,1728376248,12565.064181870002,157.41616590000194,53691.459384480004 2024-10-08,08:30:50.000,282,11008930,12965,0,1728376249,12563.710183559997,157.12010243999976,53691.766817760006 2024-10-08,08:30:51.000,282,11008953,12685,0,1728376250,12563.002871009994,156.83813724000356,53692.12316088001 2024-10-08,08:30:52.000,282,11008925,12725,0,1728376251,12563.33295019999,156.56322116999945,53692.40963280001 2024-10-08,08:30:53.000,282,11008950,12685,0,1728376252,12564.127834779989,156.64076159999968,53692.71007896 2024-10-08,08:30:54.000,282,11008917,12925,0,1728376253,12564.55895862,156.6689581200044,53693.09437056 2024-10-08,08:30:55.000,282,11008962,12725,0,1728376254,12564.889037809997,156.4715824800005,53693.49962352 2024-10-08,08:30:56.000,282,11008945,12645,0,1728376255,12564.949664599997,155.7314238300023,53693.90487648 2024-10-08,08:30:57.000,282,11008925,12845,0,1728376256,12564.633058029991,154.5824156400049,53694.32410368001 2024-10-08,08:30:58.000,282,11008921,12925,0,1728376257,12563.993108579998,153.28537571999914,53694.63153696 2024-10-08,08:30:59.000,282,11008918,12805,0,1728376258,12563.602402600001,152.21390796000196,53695.07871264 2024-10-08,08:31:00.000,282,11008960,13045,0,1728376259,12563.521566880001,151.49489670000185,53695.36518456 2024-10-08,08:31:01.000,282,11008949,12925,0,1728376260,12563.063497799994,150.97326107999834,53695.74248904001 2024-10-08,08:31:02.000,282,11008908,12765,0,1728376261,12562.07999654,150.38113416000124,53696.12678064001 2024-10-08,08:31:03.000,282,11008876,12885,0,1728376262,12561.541091739993,149.75376159000007,53696.46914952 2024-10-08,08:31:04.000,282,11008957,12645,0,1728376263,12561.298584579992,149.38015769999765,53696.68575024 2024-10-08,08:31:05.000,282,11008985,12605,0,1728376264,12561.278375649992,149.13343814999826,53697.021132 2024-10-08,08:31:06.000,282,11008922,12885,0,1728376265,12561.500673879993,149.27442075,53697.36350088 2024-10-08,08:31:07.000,282,11008902,12845,0,1728376266,12561.345738750002,149.54228769000474,53697.663947040004 2024-10-08,08:31:08.000,282,11008972,12725,0,1728376267,12561.076286349991,149.5352385599981,53698.02727728 2024-10-08,08:31:09.000,282,11008985,12885,0,1728376268,12560.806833949995,148.92196425000293,53698.3137492 2024-10-08,08:31:10.000,282,11008953,12925,0,1728376269,12560.97524169999,148.18180560000474,53698.71900216 2024-10-08,08:31:11.000,282,11008972,12605,0,1728376270,12561.379420299992,147.61082606999844,53699.138229359996 2024-10-08,08:31:12.000,282,11008967,12605,0,1728376271,12561.547828049988,147.30771348000417,53699.473611119996 2024-10-08,08:31:13.000,282,11008998,13005,0,1728376272,12561.352475059997,146.8777165499996,53699.864889840006 2024-10-08,08:31:14.000,282,11008955,12965,0,1728376273,12561.305320890002,146.3701791900021,53700.24219432001 2024-10-08,08:31:15.000,282,11008933,13125,0,1728376274,12561.392892919997,146.01772268999775,53700.57757608001 2024-10-08,08:31:16.000,282,11008915,12845,0,1728376275,12561.756653659999,145.85559269999794,53700.87802224 2024-10-08,08:31:17.000,282,11008909,13005,0,1728376276,12562.450493589997,145.95428052000352,53701.19942976001 2024-10-08,08:31:18.000,282,11008963,12965,0,1728376277,12563.164542449995,146.44771962000232,53701.520837280004 2024-10-08,08:31:19.000,282,11008906,12725,0,1728376278,12563.521566880001,147.3359100000016,53701.83525768 2024-10-08,08:31:20.000,282,11008988,13005,0,1728376279,12563.568721049996,148.040823000003,53702.142690960005 2024-10-08,08:31:21.000,282,11008933,12845,0,1728376280,12563.48114902,148.52721297000244,53702.380253040006 2024-10-08,08:31:22.000,282,11008935,13045,0,1728376281,12563.514830569991,148.67524470000353,53702.67371208 2024-10-08,08:31:23.000,282,11008931,12725,0,1728376282,12563.05676149,149.50704204000067,53702.94620976 2024-10-08,08:31:24.000,282,11008929,12765,0,1728376283,12562.773836469998,150.02867766000418,53703.16281048 2024-10-08,08:31:25.000,282,11008930,12605,0,1728376284,12562.625637650002,150.80408195999917,53703.44229528 2024-10-08,08:31:26.000,282,11008991,12965,0,1728376285,12562.342712630001,150.65605022999807,53703.7986384 2024-10-08,08:31:27.000,282,11008951,12725,0,1728376286,12561.729708419989,150.60670632000256,53704.12703304001 2024-10-08,08:31:28.000,282,11008909,12965,0,1728376287,12560.180357119993,149.90179332000116,53704.357608 2024-10-08,08:31:29.000,282,11008928,12685,0,1728376288,12558.56364272,149.21097857999848,53704.6720284 2024-10-08,08:31:30.000,282,11008948,12805,0,1728376289,12556.825674739994,148.59065514000395,53704.923564720004 2024-10-08,08:31:31.000,282,11008958,12685,0,1728376290,12555.633347869989,147.7306612800021,53705.23798512 2024-10-08,08:31:32.000,282,11008895,12765,0,1728376291,12555.269587130002,146.4688670100004,53705.52445704 2024-10-08,08:31:33.000,282,11008937,12605,0,1728376292,12555.330213920002,145.34805534000043,53705.86682592 2024-10-08,08:31:34.000,282,11008895,12805,0,1728376293,12555.060761519992,144.3047841000007,53706.286053120006 2024-10-08,08:31:35.000,282,11008972,12885,0,1728376294,12554.629637679995,143.7267554400023,53706.66335760001 2024-10-08,08:31:36.000,282,11008939,12845,0,1728376295,12553.349738779994,143.47298676000355,53707.01970072 2024-10-08,08:31:37.000,282,11008899,12645,0,1728376296,12551.989004159994,142.35217509000358,53707.390018080005 2024-10-08,08:31:38.000,282,11008923,12965,0,1728376297,12551.153701719995,141.11857733999932,53707.78828392001 2024-10-08,08:31:39.000,282,11008984,12645,0,1728376298,12550.574379059988,140.43481173000328,53708.2354596 2024-10-08,08:31:40.000,282,11008957,12605,0,1728376299,12549.873802819995,140.76612084000226,53708.66866104 2024-10-08,08:31:41.000,282,11008956,12805,0,1728376300,12548.755575359995,141.11857733999932,53709.12282384 2024-10-08,08:31:42.000,282,11008905,12965,0,1728376301,12547.40831336,140.85071040000184,53709.55602528 2024-10-08,08:31:43.000,282,11008955,12685,0,1728376302,12546.26987697,139.37744223000482,53710.024162320005 2024-10-08,08:31:44.000,282,11008937,12845,0,1728376303,12546.06778767,138.05925492000097,53710.457363760004 2024-10-08,08:31:45.000,282,11008969,12765,0,1728376304,12546.26987697,137.6927001599979,53710.93947504 2024-10-08,08:31:46.000,282,11008931,12725,0,1728376305,12546.26987697,137.69974929000455,53711.40062496 2024-10-08,08:31:47.000,282,11008969,12925,0,1728376306,12545.784862649998,137.3472927900002,53711.95260744 2024-10-08,08:31:48.000,282,11008939,12885,0,1728376307,12545.14491319999,136.5084463200037,53712.40677024 2024-10-08,08:31:49.000,282,11008911,13125,0,1728376308,12544.531908989993,135.31714335000288,53712.90984288 2024-10-08,08:31:50.000,282,11008934,12525,0,1728376309,12544.228775039992,134.14698777000012,53713.41990264001 2024-10-08,08:31:51.000,282,11008885,12885,0,1728376310,12543.91216847,133.51961519999895,53713.929962400005 2024-10-08,08:31:52.000,282,11008918,12605,0,1728376311,12543.440626769989,133.55486085000302,53714.46098352 2024-10-08,08:31:53.000,282,11008915,12725,0,1728376312,12542.618796949995,133.54781172000366,53715.033927360004 2024-10-08,08:31:54.000,282,11008883,12765,0,1728376313,12541.844121299997,133.11076565999974,53715.56494848 2024-10-08,08:31:55.000,282,11008959,12765,0,1728376314,12541.089654579999,132.63142481999967,53716.06802112 2024-10-08,08:31:56.000,282,11008940,12685,0,1728376315,12540.604640259997,131.98995398999978,53716.63397784001 2024-10-08,08:31:57.000,282,11008937,12885,0,1728376316,12540.119625939995,131.39077794000332,53717.19993456 2024-10-08,08:31:58.000,282,11008962,12645,0,1728376317,12539.493149109992,130.82684754000366,53717.716981440004 2024-10-08,08:31:59.000,282,11008919,12965,0,1728376318,12538.839727039995,130.3122610499995,53718.26896392 2024-10-08,08:32:00.000,282,11008935,12965,0,1728376319,12537.97747936,129.66374109000026,53718.82793352 2024-10-08,08:32:01.000,282,11008923,12685,0,1728376320,12536.852515589992,128.81079635999777,53719.379916 2024-10-08,08:32:02.000,282,11008962,12605,0,1728376321,12535.633243479992,127.84506554999825,53719.82709168 2024-10-08,08:32:03.000,282,11008978,13005,0,1728376322,12534.427443989996,126.94277691000025,53720.31619008 2024-10-08,08:32:04.000,282,11008960,12765,0,1728376323,12533.282271290002,126.47753432999889,53720.8122756 2024-10-08,08:32:05.000,282,11008958,12725,0,1728376324,12532.251615859997,126.06163566000032,53721.28739976 2024-10-08,08:32:06.000,282,11008935,12925,0,1728376325,12531.44999496999,125.5259017799981,53721.75553680001 2024-10-08,08:32:07.000,282,11008940,12885,0,1728376326,12530.877408619992,124.96197137999843,53722.23764808001 2024-10-08,08:32:08.000,282,11008929,12885,0,1728376327,12530.43954847,124.51787619000243,53722.69181088001 2024-10-08,08:32:09.000,282,11008920,12885,0,1728376328,12530.37892168,124.03853535000235,53723.201870640005 2024-10-08,08:32:10.000,282,11008932,12805,0,1728376329,12530.41260322999,123.37591713000438,53723.69795616001 2024-10-08,08:32:11.000,282,11008961,12845,0,1728376330,12530.19030499999,123.07280454000283,53724.24295152 2024-10-08,08:32:12.000,282,11009006,12965,0,1728376331,12529.705290680002,122.90362542000366,53724.75301128001 2024-10-08,08:32:13.000,282,11008938,12925,0,1728376332,12529.024923369994,122.76969195000129,53725.284032400006 2024-10-08,08:32:14.000,282,11008918,12685,0,1728376333,12528.189620929996,122.10707373000332,53725.71024672001 2024-10-08,08:32:15.000,282,11008885,12805,0,1728376334,12526.86256786,121.14839205000317,53726.09453832001 2024-10-08,08:32:16.000,282,11008992,12925,0,1728376335,12525.144808809993,120.09807168000407,53726.61857232001 2024-10-08,08:32:17.000,282,11008923,12445,0,1728376336,12523.480940239991,119.30151999000373,53726.98190256001 2024-10-08,08:32:18.000,282,11008950,12765,0,1728376337,12521.749708569994,118.77988437000022,53727.3102972 2024-10-08,08:32:19.000,282,11008922,12805,0,1728376338,12519.701870329991,118.78693349999958,53727.61773048 2024-10-08,08:32:20.000,282,11009009,12805,0,1728376339,12518.253563679995,118.12431528000161,53727.88324104 2024-10-08,08:32:21.000,282,11008959,12765,0,1728376340,12517.458679099997,117.03170012999908,53728.064906160005 2024-10-08,08:32:22.000,282,11008973,12725,0,1728376341,12517.08818205,116.04482193000149,53728.22560992001 2024-10-08,08:32:23.000,282,11008935,13085,0,1728376342,12515.86890994,115.77695499000401,53728.519068960006 2024-10-08,08:32:24.000,282,11008945,12605,0,1728376343,12514.514911629994,115.81924977000017,53728.7426568 2024-10-08,08:32:25.000,282,11008947,12885,0,1728376344,12513.235012729994,115.54433370000334,53728.987206 2024-10-08,08:32:26.000,282,11008974,12925,0,1728376345,12511.955113829994,114.93810852000024,53729.21778096 2024-10-08,08:32:27.000,282,11008936,13125,0,1728376346,12510.816677439994,114.46581680999952,53729.43438168 2024-10-08,08:32:28.000,282,11008969,12725,0,1728376347,12509.213435659993,114.9451576499996,53729.65796952 2024-10-08,08:32:29.000,282,11008962,12765,0,1728376348,12508.135626059993,116.11531323000236,53729.83264752001 2024-10-08,08:32:30.000,282,11008918,12605,0,1728376349,12506.950035499998,116.93301231000078,53729.958415680005 2024-10-08,08:32:31.000,282,11008940,12725,0,1728376350,12505.757708629993,117.76480964999791,53730.14008080001 2024-10-08,08:32:32.000,282,11008896,12925,0,1728376351,12505.171649659991,117.87054660000285,53730.3496944 2024-10-08,08:32:33.000,282,11008919,12605,0,1728376352,12505.185122279996,117.6026796599981,53730.57328224001 2024-10-08,08:32:34.000,282,11008936,12925,0,1728376353,12505.683609219988,117.05284752000443,53730.8038572 2024-10-08,08:32:35.000,282,11008928,12765,0,1728376354,12506.040633649995,116.7003910200001,53731.1182776 2024-10-08,08:32:36.000,282,11008975,12485,0,1728376355,12506.431339629991,116.24924670000473,53731.432698 2024-10-08,08:32:37.000,282,11008927,13325,0,1728376356,12506.990453359998,115.35400718999881,53731.89384792001 2024-10-08,08:32:38.000,282,11008957,12925,0,1728376357,12507.812283179992,114.13450770000054,53732.38294632 2024-10-08,08:32:39.000,282,11008942,13005,0,1728376358,12508.68800347999,112.54140431999986,53732.87204472001 2024-10-08,08:32:40.000,282,11008935,12605,0,1728376359,12509.516569609994,111.2725609199988,53733.42402720001 2024-10-08,08:32:41.000,282,11008961,12925,0,1728376360,12510.513543489993,110.03896317000181,53734.04588088001 2024-10-08,08:32:42.000,282,11008960,13125,0,1728376361,12511.934904899994,108.72782499000459,53734.6817088 2024-10-08,08:32:43.000,282,11008937,12885,0,1728376362,12513.861489559997,107.00783727000089,53735.275614000006 2024-10-08,08:32:44.000,282,11008937,12605,0,1728376363,12516.04405399999,105.68964996000432,53735.89048056001 2024-10-08,08:32:45.000,282,11008917,12845,0,1728376364,12518.17946426999,104.66752611000265,53736.63111528 2024-10-08,08:32:46.000,282,11008910,12805,0,1728376365,12520.294665609988,103.91326919999847,53737.385724240004 2024-10-08,08:32:47.000,282,11008931,12725,0,1728376366,12522.355976469997,103.29294576000393,53738.09142336 2024-10-08,08:32:48.000,282,11008942,12845,0,1728376367,12524.47791411999,102.65147493000404,53738.81808384001 2024-10-08,08:32:49.000,282,11008927,12845,0,1728376368,12526.929930959996,101.62230195000302,53739.565705680005 2024-10-08,08:32:50.000,282,11008967,12925,0,1728376369,12529.644663890002,100.43804811000155,53740.36223736 2024-10-08,08:32:51.000,282,11008929,12965,0,1728376370,12532.258352169993,99.71903685000143,53741.10287208 2024-10-08,08:32:52.000,282,11008952,12725,0,1728376371,12534.373553509991,99.45821904000331,53741.82254544 2024-10-08,08:32:53.000,282,11008929,12605,0,1728376372,12536.401182819995,99.17625383999984,53742.50728320001 2024-10-08,08:32:54.000,282,11008972,12845,0,1728376373,12538.563538329989,98.57002866000403,53743.15009824001 2024-10-08,08:32:55.000,282,11008898,12765,0,1728376374,12540.901037899988,97.99904912999773,53743.827848880006 2024-10-08,08:32:56.000,282,11008952,12525,0,1728376375,12542.841095179996,97.58315045999916,53744.43572832 2024-10-08,08:32:57.000,282,11008938,12965,0,1728376376,12544.222038729997,96.6738126900018,53745.050594880006 2024-10-08,08:32:58.000,282,11008966,12965,0,1728376377,12545.602982279997,95.92660491000424,53745.71437128001 2024-10-08,08:32:59.000,282,11008984,12605,0,1728376378,12546.26314065999,95.29218321000371,53746.2104568 2024-10-08,08:33:00.000,282,11008895,12565,0,1728376379,12546.896353800003,94.3264524000042,53746.69955520001 2024-10-08,08:33:01.000,282,11008955,12645,0,1728376380,12547.778810409996,93.87530808000156,53747.13275664001 2024-10-08,08:33:02.000,282,11008919,12845,0,1728376381,12548.270561039993,93.81186591000005,53747.55198384 2024-10-08,08:33:03.000,282,11008899,13005,0,1728376382,12548.284033659998,93.67793243999768,53747.94326256001 2024-10-08,08:33:04.000,282,11008952,13085,0,1728376383,12548.317715209989,92.9166264000014,53748.25768296001 2024-10-08,08:33:05.000,282,11008910,12805,0,1728376384,12548.304242589998,92.23286078999809,53748.41838672 2024-10-08,08:33:06.000,282,11008942,12885,0,1728376385,12548.243615799998,92.07777993000491,53748.53018064 2024-10-08,08:33:07.000,282,11008946,12685,0,1728376386,12548.358133069989,91.97204297999997,53748.69787152 2024-10-08,08:33:08.000,282,11008888,12845,0,1728376387,12548.364869379999,92.0143377600034,53748.78171696001 2024-10-08,08:33:09.000,282,11008882,12685,0,1728376388,12548.054999120002,91.71122517000185,53748.76075560001 2024-10-08,08:33:10.000,282,11008914,12725,0,1728376389,12547.704710999991,91.04155782000453,53748.77472984 2024-10-08,08:33:11.000,282,11008920,12965,0,1728376390,12547.5699848,90.1604165700046,53748.76774272 2024-10-08,08:33:12.000,282,11008914,12965,0,1728376391,12547.26011453999,89.42025791999913,53748.669923040005 2024-10-08,08:33:13.000,282,11008921,12925,0,1728376392,12546.775100220002,88.71534491999773,53748.57909048 2024-10-08,08:33:14.000,282,11008950,13045,0,1728376393,12546.24293172999,87.86240019000252,53748.36248976 2024-10-08,08:33:15.000,282,11008875,12765,0,1728376394,12545.784862649998,86.74158852000255,53748.201786 2024-10-08,08:33:16.000,282,11008902,12965,0,1728376395,12545.245957849991,85.64192424000066,53747.8873656 2024-10-08,08:33:17.000,282,11008958,12605,0,1728376396,12544.666635189998,84.57750561000285,53747.614867920005 2024-10-08,08:33:18.000,282,11008867,12885,0,1728376397,12543.89195954,83.48489046000032,53747.21660208 2024-10-08,08:33:19.000,282,11008909,12965,0,1728376398,12543.346318429998,82.01162229000329,53746.74147792 2024-10-08,08:33:20.000,282,11008918,12765,0,1728376399,12543.319373189988,81.63096927000151,53746.280328 2024-10-08,08:33:21.000,282,11008884,12685,0,1728376400,12541.790230819992,82.025720550002,53745.819178080004 2024-10-08,08:33:22.000,282,11008942,12805,0,1728376401,12539.708711029998,82.15260488999775,53745.28815696001 2024-10-08,08:33:23.000,282,11008927,12845,0,1728376402,12538.031369839991,81.38424972000212,53744.78508432001 2024-10-08,08:33:24.000,282,11008952,12725,0,1728376403,12537.371211459998,80.29163456999959,53744.08637232001 2024-10-08,08:33:25.000,282,11008893,13045,0,1728376404,12536.67737153,79.91098154999781,53743.38766032 2024-10-08,08:33:26.000,282,11008913,12765,0,1728376405,12535.19538333,79.762949820004,53742.702922560005 2024-10-08,08:33:27.000,282,11008949,12685,0,1728376406,12532.89830162,79.50918113999796,53741.927352239996 2024-10-08,08:33:28.000,282,11008894,12805,0,1728376407,12530.769627659996,78.59279424000124,53740.977103920006 2024-10-08,08:33:29.000,282,11008999,12645,0,1728376408,12529.563828170001,77.5847686499983,53740.12467528 2024-10-08,08:33:30.000,282,11008931,12965,0,1728376409,12528.364764990001,77.40854039999977,53739.181414080005 2024-10-08,08:33:31.000,282,11008944,13045,0,1728376410,12526.364080919993,77.64116169000044,53738.18924304 2024-10-08,08:33:32.000,282,11008961,12645,0,1728376411,12523.676293229997,77.77509516000282,53737.24598184 2024-10-08,08:33:33.000,282,11008909,12965,0,1728376412,12521.73623594999,77.53542474000278,53736.19791384 2024-10-08,08:33:34.000,282,11008952,12685,0,1728376413,12520.422655499999,77.45788431000256,53735.23369128 2024-10-08,08:33:35.000,282,11008897,12765,0,1728376414,12518.880040509997,77.82443906999833,53734.10876496 2024-10-08,08:33:36.000,282,11008917,12925,0,1728376415,12517.236380869996,78.21919034999883,53733.08165832 2024-10-08,08:33:37.000,282,11008945,12685,0,1728376416,12515.195278940002,78.07820775000437,53731.97769336 2024-10-08,08:33:38.000,282,11008882,12565,0,1728376417,12512.958824019988,77.76804603000346,53730.83180568 2024-10-08,08:33:39.000,282,11008962,12685,0,1728376418,12510.816677439994,76.97149434000312,53729.54617560001 2024-10-08,08:33:40.000,282,11008952,13005,0,1728376419,12508.620640379995,76.16084439000406,53728.30945536 2024-10-08,08:33:41.000,282,11008956,12765,0,1728376420,12506.451548559991,75.5969139900044,53726.90504424 2024-10-08,08:33:42.000,282,11008933,12765,0,1728376421,12504.403710320003,75.86478093000187,53725.49364600001 2024-10-08,08:33:43.000,282,11008918,12805,0,1728376422,12502.039265509993,76.66838175000157,53723.91455688001 2024-10-08,08:33:44.000,282,11008928,12925,0,1728376423,12499.398631989992,77.2393612800006,53722.35642912001 2024-10-08,08:33:45.000,282,11008939,12925,0,1728376424,12497.209331239988,77.78214429000218,53720.756378640006 2024-10-08,08:33:46.000,282,11008966,12805,0,1728376425,12495.228856099995,78.28263252000033,53719.128379680005 2024-10-08,08:33:47.000,282,11008937,12685,0,1728376426,12493.329216680002,79.17082289999962,53717.5283292 2024-10-08,08:33:48.000,282,11008902,12645,0,1728376427,12491.160124859998,80.29163456999959,53715.83045904 2024-10-08,08:33:49.000,282,11008914,12805,0,1728376428,12489.10555031,81.31375842000125,53714.12560176 2024-10-08,08:33:50.000,282,11008864,13125,0,1728376429,12487.502308529998,82.38522617999843,53712.38580888 2024-10-08,08:33:51.000,282,11008959,12765,0,1728376430,12485.986638779992,83.86554348000209,53710.72986144 2024-10-08,08:33:52.000,282,11008915,12805,0,1728376431,12484.51138689,85.07094471000164,53709.03199128 2024-10-08,08:33:53.000,282,11008982,12965,0,1728376432,12483.31232371,85.6701207599981,53707.32014688 2024-10-08,08:33:54.000,282,11008930,12885,0,1728376433,12482.322086139997,86.00142987000436,53705.664199440005 2024-10-08,08:33:55.000,282,11008937,12605,0,1728376434,12481.372266429993,86.76978503999999,53704.14100728 2024-10-08,08:33:56.000,282,11008901,12965,0,1728376435,12479.897014540002,87.97518626999954,53702.65973784 2024-10-08,08:33:57.000,282,11008945,12525,0,1728376436,12477.802022129988,88.91976969000098,53701.10859720001 2024-10-08,08:33:58.000,282,11008944,12725,0,1728376437,12475.498204109994,89.42730704999849,53699.508546720004 2024-10-08,08:33:59.000,282,11008931,12845,0,1728376438,12473.632246239991,89.59648616999766,53697.87356064001 2024-10-08,08:34:00.000,282,11008915,12765,0,1728376439,12472.365819959996,89.21583315000316,53696.16171624 2024-10-08,08:34:01.000,282,11008930,12765,0,1728376440,12471.085921059996,88.75763970000116,53694.55467864 2024-10-08,08:34:02.000,282,11008924,12765,0,1728376441,12469.516360829999,88.56026406000456,53692.84982136 2024-10-08,08:34:03.000,282,11008951,12765,0,1728376442,12467.778392849992,88.36993755000003,53691.096054240006 2024-10-08,08:34:04.000,282,11008903,12965,0,1728376443,12466.296404649991,87.62272977000248,53689.35626136 2024-10-08,08:34:05.000,282,11008944,12965,0,1728376444,12464.686426559994,86.45962331999908,53687.623455600005 2024-10-08,08:34:06.000,282,11008927,12845,0,1728376445,12463.049503230002,85.1766816599993,53685.90462408 2024-10-08,08:34:07.000,282,11008938,12845,0,1728376446,12461.533833479996,84.0276734700019,53684.101947120005 2024-10-08,08:34:08.000,282,11008930,12925,0,1728376447,12460.530123290002,83.51308697999775,53682.159527760006 2024-10-08,08:34:09.000,282,11008925,12605,0,1728376448,12459.910382769995,83.4214482899988,53680.147237200006 2024-10-08,08:34:10.000,282,11008963,12845,0,1728376449,12459.364741659992,83.59767654000461,53678.20481784001 2024-10-08,08:34:11.000,282,11008928,12965,0,1728376450,12458.913408889995,83.64702045000013,53676.27637272 2024-10-08,08:34:12.000,282,11008953,12485,0,1728376451,12459.155916049996,82.92800919000001,53674.39683744001 2024-10-08,08:34:13.000,282,11008952,12965,0,1728376452,12459.94406432,82.74473181000212,53672.54525064001 2024-10-08,08:34:14.000,282,11008908,12685,0,1728376453,12460.24719827,83.97128042999975,53670.588857040006 2024-10-08,08:34:15.000,282,11008976,12685,0,1728376454,12460.260670889991,85.47979425000085,53668.59054072 2024-10-08,08:34:16.000,282,11008966,12685,0,1728376455,12460.287616130001,86.52306549000059,53666.50139184 2024-10-08,08:34:17.000,282,11008955,12765,0,1728376456,12460.03837265999,86.93896415999916,53664.20961648001 2024-10-08,08:34:18.000,282,11008898,12965,0,1728376457,12459.748711329994,87.49584542999946,53662.05758352001 2024-10-08,08:34:19.000,282,11008923,12965,0,1728376458,12459.310851180002,88.39108493999811,53659.86362784 2024-10-08,08:34:20.000,282,11008936,12965,0,1728376459,12458.68437435,89.96304093000072,53657.62076232001 2024-10-08,08:34:21.000,282,11008907,12965,0,1728376460,12458.152205860002,91.83810951000487,53655.39187104001 2024-10-08,08:34:22.000,282,11008947,12725,0,1728376461,12456.811680170002,94.34055066000292,53653.14201840001 2024-10-08,08:34:23.000,282,11008957,13005,0,1728376462,12455.174756839995,96.61741964999965,53650.89915288 2024-10-08,08:34:24.000,282,11008950,12965,0,1728376463,12453.591723989994,98.54888126999867,53648.73314568001 2024-10-08,08:34:25.000,282,11008933,12845,0,1728376464,12452.230989369993,100.16313204000471,53646.58111272001 2024-10-08,08:34:26.000,282,11008922,12965,0,1728376465,12450.944354159998,101.31918936000147,53644.46401536 2024-10-08,08:34:27.000,282,11008958,12845,0,1728376466,12449.644246329997,102.41885364000336,53642.36089224001 2024-10-08,08:34:28.000,282,11008945,12845,0,1728376467,12448.808943889999,103.51851791999798,53640.24379488 2024-10-08,08:34:29.000,282,11008949,12805,0,1728376468,12448.337402190002,104.66752611000265,53638.18259448 2024-10-08,08:34:30.000,282,11008940,12765,0,1728376469,12447.286537829998,105.96456603000115,53636.184278160006 2024-10-08,08:34:31.000,282,11008952,12765,0,1728376470,12446.080738340002,107.00783727000089,53634.17897472 2024-10-08,08:34:32.000,282,11008953,12885,0,1728376471,12445.380162099995,107.93832243000361,53632.31341368 2024-10-08,08:34:33.000,282,11008946,12845,0,1728376472,12444.821048370002,109.6301136300026,53630.44785264 2024-10-08,08:34:34.000,282,11008949,12925,0,1728376473,12444.0329001,112.0409160900017,53628.687098400005 2024-10-08,08:34:35.000,282,11008978,12885,0,1728376474,12443.480522680002,114.80417504999787,53626.86346008001 2024-10-08,08:34:36.000,282,11008967,12725,0,1728376475,12443.19759766,117.68022008999833,53624.94200208001 2024-10-08,08:34:37.000,282,11008941,12645,0,1728376476,12443.419895890001,120.61265817000094,53623.16028648 2024-10-08,08:34:38.000,282,11008970,12685,0,1728376477,12444.13394475,123.45345756000461,53621.427480720005 2024-10-08,08:34:39.000,282,11008952,12605,0,1728376478,12445.070291839998,126.44933781000145,53619.68768784 2024-10-08,08:34:40.000,282,11008935,13125,0,1728376479,12445.999902620002,129.7201341300024,53618.01776616001 2024-10-08,08:34:41.000,282,11008913,12605,0,1728376480,12446.56575265999,133.1812569600006,53616.38976720001 2024-10-08,08:34:42.000,282,11008938,13005,0,1728376481,12446.990140189992,136.67762544000288,53614.88054928001 2024-10-08,08:34:43.000,282,11008943,12965,0,1728376482,12447.529044989999,140.16694478999852,53613.40626696 2024-10-08,08:34:44.000,282,11008919,12845,0,1728376483,12448.209412299992,143.83249238999997,53612.00185584 2024-10-08,08:34:45.000,282,11008969,12965,0,1728376484,12448.93019747,147.19492739999987,53610.56250912 2024-10-08,08:34:46.000,282,11008940,12885,0,1728376485,12449.691400499993,150.88867151999875,53609.1231624 2024-10-08,08:34:47.000,282,11008879,12925,0,1728376486,12450.654692830001,154.99831431000348,53607.68381568 2024-10-08,08:34:48.000,282,11008947,12845,0,1728376487,12451.46305002999,159.44631533999927,53606.32132728 2024-10-08,08:34:49.000,282,11008947,12605,0,1728376488,12451.833547080001,164.12693766000302,53604.95883888 2024-10-08,08:34:50.000,282,11008946,12965,0,1728376489,12451.968273279992,168.61723347000225,53603.568402 2024-10-08,08:34:51.000,282,11008926,12965,0,1728376490,12451.995218520002,173.34015057000215,53602.22687496 2024-10-08,08:34:52.000,282,11008939,12605,0,1728376491,12452.143417339998,178.07716593000077,53600.97618048 2024-10-08,08:34:53.000,282,11008932,12605,0,1728376492,12452.56106855999,182.27844741000445,53599.78837008001 2024-10-08,08:34:54.000,282,11008998,12805,0,1728376493,12453.059555499996,186.190714559998,53598.71235360001 2024-10-08,08:34:55.000,282,11008937,12965,0,1728376494,12453.773604359994,189.76462347000052,53597.685246960005 2024-10-08,08:34:56.000,282,11008943,12805,0,1728376495,12454.400081189997,193.44426933000068,53596.81884408001 2024-10-08,08:34:57.000,282,11008955,12725,0,1728376496,12454.837941339989,196.94063781000295,53595.959428320006 2024-10-08,08:34:58.000,282,11008941,13005,0,1728376497,12455.450945550001,200.07750066000153,53595.267703440004 2024-10-08,08:34:59.000,282,11008959,12805,0,1728376498,12456.373820019995,203.33419872000377,53594.65982400001 2024-10-08,08:35:00.000,282,11008929,13005,0,1728376499,12457.882753459991,206.40761940000084,53594.07989304 2024-10-08,08:35:01.000,282,11008976,12925,0,1728376500,12459.82281074,209.2836644400013,53593.660665840005 2024-10-08,08:35:02.000,282,11008920,12725,0,1728376501,12461.749395400002,211.60987734000082,53593.29034848 2024-10-08,08:35:03.000,282,11008987,12925,0,1728376502,12463.972377699996,213.61183026000072,53593.07374776 2024-10-08,08:35:04.000,282,11008975,12845,0,1728376503,12466.20209631,215.19083538000268,53592.92701824 2024-10-08,08:35:05.000,282,11008968,12605,0,1728376504,12467.980482149993,216.8121352800008,53592.940992480006 2024-10-08,08:35:06.000,282,11008940,12845,0,1728376505,12469.368162009989,218.7788425500039,53592.98291520001 2024-10-08,08:35:07.000,282,11008971,12685,0,1728376506,12470.250618619997,220.40719158000138,53593.157593200005 2024-10-08,08:35:08.000,282,11008954,12725,0,1728376507,12470.91751331,221.83816497000225,53593.374193920004 2024-10-08,08:35:09.000,282,11008878,12565,0,1728376508,12471.934696119999,223.2409418399984,53593.67464008 2024-10-08,08:35:10.000,282,11008967,12685,0,1728376509,12473.25501288,224.54503089000355,53594.114828640006 2024-10-08,08:35:11.000,282,11008999,12965,0,1728376510,12474.871727279991,225.44731953000155,53594.65283688 2024-10-08,08:35:12.000,282,11008958,12685,0,1728376511,12476.508650609998,226.43419772999914,53595.16289664001 2024-10-08,08:35:13.000,282,11008953,12845,0,1728376512,12478.32745430999,227.82992547000322,53595.7777632 2024-10-08,08:35:14.000,282,11008980,12485,0,1728376513,12479.998059190002,229.21860408000066,53596.33673280001 2024-10-08,08:35:15.000,282,11008920,12725,0,1728376514,12481.123022959997,230.70597051000368,53596.93762512001 2024-10-08,08:35:16.000,282,11008943,12885,0,1728376515,12481.96506170999,232.76431646999845,53597.51056896001 2024-10-08,08:35:17.000,282,11008922,12885,0,1728376516,12482.894672489994,234.9847924200003,53598.10447416 2024-10-08,08:35:18.000,282,11008952,12725,0,1728376517,12483.945536849998,236.89510665000125,53598.740302080005 2024-10-08,08:35:19.000,282,11008954,12765,0,1728376518,12484.659585709996,238.2978835200047,53599.32023304 2024-10-08,08:35:20.000,282,11008914,12805,0,1728376519,12484.996401210003,239.7922990799998,53599.93509960001 2024-10-08,08:35:21.000,282,11008920,12965,0,1728376520,12485.494888149995,241.117535520003,53600.5639404 2024-10-08,08:35:22.000,282,11008939,12765,0,1728376521,12486.188728079993,241.66736766000395,53601.17880696001 2024-10-08,08:35:23.000,282,11008932,12725,0,1728376522,12487.030766830001,240.97655292000127,53601.84258336 2024-10-08,08:35:24.000,282,11008954,12645,0,1728376523,12487.657243659989,239.17902477000462,53602.548282480006 2024-10-08,08:35:25.000,282,11008940,12605,0,1728376524,12488.276984179996,236.82461535000039,53603.26096872001 2024-10-08,08:35:26.000,282,11008952,12805,0,1728376525,12488.809152669994,234.46315680000407,53604.05051328001 2024-10-08,08:35:27.000,282,11008904,12685,0,1728376526,12488.9640878,231.7703891400015,53604.80512224 2024-10-08,08:35:28.000,282,11008931,12645,0,1728376527,12488.903461009999,229.10581800000364,53605.734409200006 2024-10-08,08:35:29.000,282,11008934,12405,0,1728376528,12488.681162779998,227.18845464000333,53606.670683280005 2024-10-08,08:35:30.000,282,11008931,13085,0,1728376529,12488.607063369993,226.53288555000472,53607.460227840005 2024-10-08,08:35:31.000,282,11008985,13005,0,1728376530,12488.910197319994,226.2791168699987,53608.40348904 2024-10-08,08:35:32.000,282,11008969,12965,0,1728376531,12489.031450899995,225.8491199400014,53609.353737360005 2024-10-08,08:35:33.000,282,11008981,12925,0,1728376532,12489.664664039992,225.5037125700037,53610.373856879996 2024-10-08,08:35:34.000,282,11008945,12725,0,1728376533,12490.129469429994,225.05961738000042,53611.51974456 2024-10-08,08:35:35.000,282,11008971,12565,0,1728376534,12490.33829503999,224.79175044000294,53612.756464800004 2024-10-08,08:35:36.000,282,11008941,12805,0,1728376535,12490.634692679996,224.6155221900044,53614.07004336001 2024-10-08,08:35:37.000,282,11008982,12885,0,1728376536,12490.749209950001,224.36175350999838,53615.52336432 2024-10-08,08:35:38.000,282,11008926,12605,0,1728376537,12491.254433199989,223.87536353999894,53617.116427680005 2024-10-08,08:35:39.000,282,11008990,12765,0,1728376538,12491.75965644999,222.8320922999992,53618.87718192 2024-10-08,08:35:40.000,282,11008961,12685,0,1728376539,12491.692293349995,221.8311158400029,53620.81261416 2024-10-08,08:35:41.000,282,11008935,12485,0,1728376540,12491.038871279998,221.1755467500043,53622.769007760005 2024-10-08,08:35:42.000,282,11008984,12605,0,1728376541,12490.49996647999,220.7666972099978,53624.830208160005 2024-10-08,08:35:43.000,282,11008951,13165,0,1728376542,12490.149678359994,220.15342290000262,53626.99621536 2024-10-08,08:35:44.000,282,11008959,12605,0,1728376543,12489.476047359996,219.56129597999825,53629.23209376001 2024-10-08,08:35:45.000,282,11008938,12725,0,1728376544,12488.667690159993,218.4193369200002,53631.57277896 2024-10-08,08:35:46.000,282,11008935,12925,0,1728376545,12487.583144249998,217.0870513500049,53633.92045128 2024-10-08,08:35:47.000,282,11008972,12925,0,1728376546,12486.532279889994,215.27542494000227,53636.26113648 2024-10-08,08:35:48.000,282,11008928,12925,0,1728376547,12485.5285697,213.40740549000475,53638.57387320001 2024-10-08,08:35:49.000,282,11008942,12805,0,1728376548,12484.760630359997,211.62397559999954,53640.78180312001 2024-10-08,08:35:50.000,282,11008949,12725,0,1728376549,12484.086999359999,209.75595615000202,53643.03165576001 2024-10-08,08:35:51.000,282,11008969,13045,0,1728376550,12483.116970719995,208.07826321000175,53645.267534160004 2024-10-08,08:35:52.000,282,11008952,12965,0,1728376551,12482.119996839996,207.12663066000096,53647.47546408 2024-10-08,08:35:53.000,282,11008983,12965,0,1728376552,12481.675400379994,206.3512263599987,53649.746278080005 2024-10-08,08:35:54.000,282,11008928,12845,0,1728376553,12481.372266429993,204.98369513999933,53652.07997616 2024-10-08,08:35:55.000,282,11008961,12965,0,1728376554,12480.64474494999,203.2143635100001,53654.35777728 2024-10-08,08:35:56.000,282,11008958,12605,0,1728376555,12479.964377639997,201.98076576000312,53656.58666856 2024-10-08,08:35:57.000,282,11008884,12805,0,1728376556,12479.081921029989,200.96569104000082,53658.80857272 2024-10-08,08:35:58.000,282,11008929,13165,0,1728376557,12478.37460848,199.69684763999976,53661.07239960001 2024-10-08,08:35:59.000,282,11008946,12885,0,1728376558,12477.626878069997,198.13898991000315,53663.378149200005 2024-10-08,08:36:00.000,282,11008933,12445,0,1728376559,12477.290062569991,196.85604825000337,53665.73280864 2024-10-08,08:36:01.000,282,11008937,12965,0,1728376560,12477.229435779991,195.69999092999933,53668.171313520004 2024-10-08,08:36:02.000,282,11008929,12685,0,1728376561,12477.263117329996,194.5086879599985,53670.44212752001 2024-10-08,08:36:03.000,282,11008926,12725,0,1728376562,12476.791575629999,193.19050065000192,53672.81076120001 2024-10-08,08:36:04.000,282,11008901,12725,0,1728376563,12476.353715479992,191.7313307400036,53675.12349792 2024-10-08,08:36:05.000,282,11008971,12805,0,1728376564,12476.474969059993,189.9126552000016,53677.26155664 2024-10-08,08:36:06.000,282,11008910,12605,0,1728376565,12476.690530979999,188.5380748500029,53679.39961536001 2024-10-08,08:36:07.000,282,11008989,12805,0,1728376566,12476.448023819998,187.74152316000254,53681.41190592001 2024-10-08,08:36:08.000,282,11008952,12765,0,1728376567,12475.88891008999,187.13529797999945,53683.50105480001 2024-10-08,08:36:09.000,282,11008935,12605,0,1728376568,12475.403895769989,186.33169715999975,53685.48539688001 2024-10-08,08:36:10.000,282,11008927,12485,0,1728376569,12475.120970750002,185.44350678000046,53687.46275184 2024-10-08,08:36:11.000,282,11008964,13125,0,1728376570,12474.770682629991,184.9782641999991,53689.36324848 2024-10-08,08:36:12.000,282,11008916,12805,0,1728376571,12474.42713081999,184.41433379999944,53691.23579664001 2024-10-08,08:36:13.000,282,11008914,13125,0,1728376572,12473.814126609992,183.25122735000332,53692.968602400004 2024-10-08,08:36:14.000,282,11008952,12605,0,1728376573,12472.716108079992,181.79205743999773,53694.47083320001 2024-10-08,08:36:15.000,282,11008936,12765,0,1728376574,12471.550726449997,180.20600319000368,53695.91017992001 2024-10-08,08:36:16.000,282,11008927,12885,0,1728376575,12470.028320389996,178.7609315400041,53697.2656812 2024-10-08,08:36:17.000,282,11008926,13245,0,1728376576,12468.041108939993,177.37225292999938,53698.53733704 2024-10-08,08:36:18.000,282,11008891,12605,0,1728376577,12466.19535999999,175.9553778000045,53699.77405728 2024-10-08,08:36:19.000,282,11008946,12685,0,1728376578,12465.110814089996,173.99571966000076,53700.90597072 2024-10-08,08:36:20.000,282,11008976,12685,0,1728376579,12464.120576519992,171.70475240999804,53702.1566652 2024-10-08,08:36:21.000,282,11008970,13045,0,1728376580,12463.184229429993,170.0693542500012,53703.35146272 2024-10-08,08:36:22.000,282,11008944,12805,0,1728376581,12462.079474589998,167.77133786999912,53704.40651784 2024-10-08,08:36:23.000,282,11008958,12885,0,1728376582,12460.678322109998,165.07857021000382,53705.55240552 2024-10-08,08:36:24.000,282,11008932,12965,0,1728376583,12459.230015460002,163.0484207699992,53706.50964096 2024-10-08,08:36:25.000,282,11008920,12885,0,1728376584,12457.80865405,161.66679129000113,53707.5367476 2024-10-08,08:36:26.000,282,11008948,12605,0,1728376585,12456.562436699991,160.53188136000244,53708.50795728001 2024-10-08,08:36:27.000,282,11008971,12925,0,1728376586,12455.706925329992,159.07271145000414,53709.46519272001 2024-10-08,08:36:28.000,282,11008934,12565,0,1728376587,12455.053503259995,157.74747501000093,53710.41544104 2024-10-08,08:36:29.000,282,11008940,12765,0,1728376588,12454.02958414,156.61256508000224,53711.40761208001 2024-10-08,08:36:30.000,282,11008981,13205,0,1728376589,12452.82378464999,155.69617817999824,53712.31593768001 2024-10-08,08:36:31.000,282,11008906,12605,0,1728376590,12451.61124885,154.9278230100026,53713.13343072001 2024-10-08,08:36:32.000,282,11008920,12805,0,1728376591,12450.701846999997,154.50487521000468,53714.01380784 2024-10-08,08:36:33.000,282,11008916,12765,0,1728376592,12450.25051423,154.4061873899991,53714.82431376 2024-10-08,08:36:34.000,282,11008936,12725,0,1728376593,12449.866544559998,154.44143304000318,53715.68372952 2024-10-08,08:36:35.000,282,11008965,12965,0,1728376594,12449.549937989992,154.43438391000382,53716.59904224 2024-10-08,08:36:36.000,282,11008962,12525,0,1728376595,12449.280485589996,154.22291001000121,53717.67505872 2024-10-08,08:36:37.000,282,11008952,12525,0,1728376596,12448.96387901999,153.8986500300016,53718.70915248 2024-10-08,08:36:38.000,282,11008923,12685,0,1728376597,12448.539491490003,152.67915054000332,53719.77818184 2024-10-08,08:36:39.000,282,11008989,13045,0,1728376598,12447.69071643,151.093096290002,53720.93804376 2024-10-08,08:36:40.000,282,11008982,12925,0,1728376599,12446.296300259994,149.47884552000323,53722.0350216 2024-10-08,08:36:41.000,282,11008957,12605,0,1728376600,12445.144391249989,147.5191873799995,53723.21584488 2024-10-08,08:36:42.000,282,11008924,12725,0,1728376601,12444.322561429995,144.96740231999866,53724.38269392 2024-10-08,08:36:43.000,282,11008881,13125,0,1728376602,12443.608512569997,141.50627949000045,53725.598452800004 2024-10-08,08:36:44.000,282,11008975,13005,0,1728376603,12442.91467264,137.38958757000364,53726.87709576 2024-10-08,08:36:45.000,282,11008970,12725,0,1728376604,12441.843599349995,133.2940430400049,53728.183687200006 2024-10-08,08:36:46.000,282,11008917,12965,0,1728376605,12440.004586720002,129.3747267600047,53729.43438168 2024-10-08,08:36:47.000,282,11008947,13045,0,1728376606,12437.397634749992,125.836063499999,53730.63616632 2024-10-08,08:36:48.000,282,11008968,12845,0,1728376607,12434.57512085999,123.15034497000306,53731.94974488 2024-10-08,08:36:49.000,282,11008913,12765,0,1728376608,12432.331929629996,120.99331119000271,53733.18646512001 2024-10-08,08:36:50.000,282,11008957,12765,0,1728376609,12431.112657519996,118.78693349999958,53734.45812096001 2024-10-08,08:36:51.000,282,11008955,13005,0,1728376610,12430.540071169999,116.39727842999855,53735.63894424 2024-10-08,08:36:52.000,282,11008998,12845,0,1728376611,12429.671087179995,114.1415568299999,53736.92457432001 2024-10-08,08:36:53.000,282,11008952,12885,0,1728376612,12428.36424304,111.85763871000381,53738.2800756 2024-10-08,08:36:54.000,282,11008952,12765,0,1728376613,12426.740792329998,109.45388538000407,53739.66352536 2024-10-08,08:36:55.000,282,11008962,12765,0,1728376614,12425.380057709997,107.44488333000481,53740.94915544001 2024-10-08,08:36:56.000,282,11008921,12805,0,1728376615,12424.430237999994,105.64735518000089,53742.129978720004 2024-10-08,08:36:57.000,282,11008950,13085,0,1728376616,12423.83070641,104.3009713499996,53743.303814880004 2024-10-08,08:36:58.000,282,11008953,12765,0,1728376617,12423.103184929998,103.03212794999854,53744.44271544 2024-10-08,08:36:59.000,282,11008971,13005,0,1728376618,12422.52386226999,101.53771239000343,53745.581616 2024-10-08,08:37:00.000,282,11008900,12805,0,1728376619,12421.856967580003,99.87411771000188,53746.54583856 2024-10-08,08:37:01.000,282,11008990,12645,0,1728376620,12421.432580050001,98.52068475000124,53747.70570048001 2024-10-08,08:37:02.000,282,11008967,12605,0,1728376621,12421.25069968,97.77347697000368,53748.82363968 2024-10-08,08:37:03.000,282,11008958,12925,0,1728376622,12421.00819252,97.52675742000429,53749.93459176001 2024-10-08,08:37:04.000,282,11008937,13085,0,1728376623,12420.886938939999,97.1179078799978,53750.91278856001 2024-10-08,08:37:05.000,282,11008949,12605,0,1728376624,12420.96777466,96.18742272000236,53751.96085656 2024-10-08,08:37:06.000,282,11008923,12685,0,1728376625,12421.345008019991,94.89743193000322,53752.918092 2024-10-08,08:37:07.000,282,11008955,12805,0,1728376626,12422.20051938999,93.61449027000344,53753.95917288001 2024-10-08,08:37:08.000,282,11008980,12965,0,1728376627,12423.291801609994,92.13417296999978,53755.02820224 2024-10-08,08:37:09.000,282,11009015,12845,0,1728376628,12424.113631430002,90.48467655000422,53756.13915432001 2024-10-08,08:37:10.000,282,11008938,12605,0,1728376629,12424.504337409999,88.90567143000226,53757.25709352 2024-10-08,08:37:11.000,282,11008983,13045,0,1728376630,12424.57843681999,87.59453324999777,53758.35407136 2024-10-08,08:37:12.000,282,11008984,12885,0,1728376631,12424.511073719994,86.36093550000078,53759.57681736 2024-10-08,08:37:13.000,282,11008955,12685,0,1728376632,12424.591909439994,85.29651687000296,53760.792576240005 2024-10-08,08:37:14.000,282,11008953,12765,0,1728376633,12424.78052611999,84.08406651000405,53761.917502560005 2024-10-08,08:37:15.000,282,11008952,12805,0,1728376634,12425.353112470002,83.2240726500022,53763.1192872 2024-10-08,08:37:16.000,282,11008951,13085,0,1728376635,12425.831390479994,82.52620878000016,53764.37696880001 2024-10-08,08:37:17.000,282,11008978,12685,0,1728376636,12425.716873209989,81.44064276000427,53765.67657312001 2024-10-08,08:37:18.000,282,11008961,12685,0,1728376637,12425.312694610002,80.22819239999808,53766.92028048001 2024-10-08,08:37:19.000,282,11008967,12605,0,1728376638,12425.117341619996,79.17082289999962,53768.04520680001 2024-10-08,08:37:20.000,282,11008908,13125,0,1728376639,12425.494574980003,78.37427120999928,53769.226030080004 2024-10-08,08:37:21.000,282,11008980,12805,0,1728376640,12425.831390479994,77.50722821999807,53770.281085200004 2024-10-08,08:37:22.000,282,11008936,13005,0,1728376641,12425.77749999999,76.37936741999874,53771.357101680005 2024-10-08,08:37:23.000,282,11008969,12685,0,1728376642,12425.292485680002,75.20921184000326,53772.32831136 2024-10-08,08:37:24.000,282,11008934,12885,0,1728376643,12424.692954089995,74.57479014000273,53773.20868848 2024-10-08,08:37:25.000,282,11008950,12565,0,1728376644,12424.201203459997,74.51839710000058,53774.02618152 2024-10-08,08:37:26.000,282,11008941,12645,0,1728376645,12423.884596889991,74.77216577999934,53774.89957152001 2024-10-08,08:37:27.000,282,11008954,12565,0,1728376646,12423.81049748,75.22331010000198,53775.80091 2024-10-08,08:37:28.000,282,11008965,12725,0,1728376647,12424.255093940003,75.87183006000123,53776.74417120001 2024-10-08,08:37:29.000,282,11008953,12965,0,1728376648,12425.514783909988,76.11854961000063,53777.69441952 2024-10-08,08:37:30.000,282,11008939,12685,0,1728376649,12427.04392628,75.80133876000036,53778.65165496 2024-10-08,08:37:31.000,282,11008956,12805,0,1728376650,12428.44507876,75.18101531999855,53779.64382600001 2024-10-08,08:37:32.000,282,11008969,12765,0,1728376651,12429.037874039997,74.16594060000352,53780.55215160001 2024-10-08,08:37:33.000,282,11008986,12965,0,1728376652,12428.815575809997,73.56676454999979,53781.586245360006 2024-10-08,08:37:34.000,282,11008947,12725,0,1728376653,12428.862729979992,73.30594674000167,53782.438674 2024-10-08,08:37:35.000,282,11008953,12805,0,1728376654,12429.58351515,72.91119546000118,53783.36796096 2024-10-08,08:37:36.000,282,11008988,12525,0,1728376655,12430.358190799998,72.26972463000129,53784.34615776 2024-10-08,08:37:37.000,282,11008961,12965,0,1728376656,12431.08571228,71.19120774000476,53785.324354560005 2024-10-08,08:37:38.000,282,11008935,12605,0,1728376657,12432.01532305999,70.5144912600008,53786.32351272001 2024-10-08,08:37:39.000,282,11008990,12965,0,1728376658,12433.187440999995,70.47219648000464,53787.32965800001 2024-10-08,08:37:40.000,282,11008910,12805,0,1728376659,12433.935171409998,70.41580344000249,53788.32881616 2024-10-08,08:37:41.000,282,11008949,12725,0,1728376660,12434.285459529994,70.62022820999846,53789.230154640005 2024-10-08,08:37:42.000,282,11008957,12765,0,1728376661,12434.211360119989,70.83875124000042,53790.08957040001 2024-10-08,08:37:43.000,282,11008965,12645,0,1728376662,12434.29219583999,70.71186690000468,53791.06776720001 2024-10-08,08:37:44.000,282,11008924,12805,0,1728376663,12434.366295249994,71.11366731000453,53792.031989760006 2024-10-08,08:37:45.000,282,11008943,12765,0,1728376664,12434.366295249994,71.95956291000039,53792.989225200006 2024-10-08,08:37:46.000,282,11008950,12685,0,1728376665,12434.52123038,72.96053937000397,53793.792744 2024-10-08,08:37:47.000,282,11008915,12765,0,1728376666,12434.689638129996,74.22938276999776,53794.66613400001 2024-10-08,08:37:48.000,282,11008945,12725,0,1728376667,12435.255488169998,75.07527837000089,53795.44869144 2024-10-08,08:37:49.000,282,11008936,12645,0,1728376668,12435.71355724999,75.58986485999776,53796.21028752 2024-10-08,08:37:50.000,282,11008943,12485,0,1728376669,12436.158153709992,76.27363047000108,53796.88803816001 2024-10-08,08:37:51.000,282,11008939,12885,0,1728376670,12436.81157577999,77.47198257000127,53797.47495624 2024-10-08,08:37:52.000,282,11008993,12845,0,1728376671,12437.384162130002,78.20509209000011,53798.00597736 2024-10-08,08:37:53.000,282,11008946,12605,0,1728376672,12437.471734159997,78.41656599000271,53798.41821744 2024-10-08,08:37:54.000,282,11008960,12885,0,1728376673,12437.734450249998,78.00066732000414,53798.83045752001 2024-10-08,08:37:55.000,282,11008852,12725,0,1728376674,12438.21946457,77.1900173699978,53799.221736240004 2024-10-08,08:37:56.000,282,11008960,12925,0,1728376675,12438.40134494,75.4841279100001,53799.53615664 2024-10-08,08:37:57.000,282,11008947,12765,0,1728376676,12438.610170549997,73.68659976000345,53799.82262856 2024-10-08,08:37:58.000,282,11008950,12805,0,1728376677,12439.22991106999,72.04415246999997,53800.19993304001 2024-10-08,08:37:59.000,282,11008983,12605,0,1728376678,12438.704478890002,70.59203169000102,53800.62614736001 2024-10-08,08:38:00.000,282,11008942,12925,0,1728376679,12438.266618739995,69.7108904400011,53801.017426080005 2024-10-08,08:38:01.000,282,11008941,12685,0,1728376680,12438.852677709998,68.40680139000324,53801.35979496 2024-10-08,08:38:02.000,282,11008939,13125,0,1728376681,12439.27032892999,67.12385973000346,53801.84889336001 2024-10-08,08:38:03.000,282,11008982,12765,0,1728376682,12439.47915454,66.24271848000353,53802.30305616001 2024-10-08,08:38:04.000,282,11008943,12725,0,1728376683,12440.226884949989,65.67173895000451,53802.743244720004 2024-10-08,08:38:05.000,282,11008942,12805,0,1728376684,12441.129550489997,65.17829984999844,53803.25330448 2024-10-08,08:38:06.000,282,11008959,12845,0,1728376685,12442.133260679992,64.72010640000371,53803.72144152001 2024-10-08,08:38:07.000,282,11008948,13045,0,1728376686,12443.05613515,64.45223945999896,53804.23150128 2024-10-08,08:38:08.000,282,11008957,12725,0,1728376687,12443.898173899994,64.17027426000277,53804.85335496 2024-10-08,08:38:09.000,282,11008936,12725,0,1728376688,12445.002928739988,64.10683209000126,53805.426298800005 2024-10-08,08:38:10.000,282,11008897,13045,0,1728376689,12446.033584169993,63.94470210000145,53806.1250108 2024-10-08,08:38:11.000,282,11008958,12645,0,1728376690,12446.44449907999,63.76847385000292,53806.87263264 2024-10-08,08:38:12.000,282,11008993,12765,0,1728376691,12446.990140189992,63.95175123000081,53807.557370400005 2024-10-08,08:38:13.000,282,11008981,12845,0,1728376692,12447.73113429,64.18437252000149,53808.228133920005 2024-10-08,08:38:14.000,282,11008976,12605,0,1728376693,12447.66377118999,63.78257211000164,53808.94082016001 2024-10-08,08:38:15.000,282,11008937,12885,0,1728376694,12447.407791409998,63.162248669999826,53809.63953216001 2024-10-08,08:38:16.000,282,11008980,12685,0,1728376695,12447.448209269998,62.57012175000273,53810.20548888 2024-10-08,08:38:17.000,282,11008930,12685,0,1728376696,12447.64356225999,62.175370470002235,53810.77843272 2024-10-08,08:38:18.000,282,11009000,12845,0,1728376697,12447.66377118999,61.47045747000084,53811.30945384 2024-10-08,08:38:19.000,282,11008899,12765,0,1728376698,12447.596408089994,60.5258740499994,53811.84047496001 2024-10-08,08:38:20.000,282,11008957,13005,0,1728376699,12447.495363439994,59.89850147999823,53812.350534720004 2024-10-08,08:38:21.000,282,11008959,12605,0,1728376700,12447.192229489992,59.35571847000392,53812.76976192 2024-10-08,08:38:22.000,282,11008944,12765,0,1728376701,12446.61290683,59.31342369000049,53813.237898960004 2024-10-08,08:38:23.000,282,11008961,12805,0,1728376702,12446.168310369998,59.15834283000004,53813.6012292 2024-10-08,08:38:24.000,282,11008932,12965,0,1728376703,12445.959484760002,59.221785000001546,53813.908662480004 2024-10-08,08:38:25.000,282,11008932,12645,0,1728376704,12445.56877877999,59.79981365999993,53814.20910864001 2024-10-08,08:38:26.000,282,11008930,12765,0,1728376705,12444.888411469998,60.28620362999936,53814.58641312 2024-10-08,08:38:27.000,282,11008913,12565,0,1728376706,12443.98574592999,60.58931622000091,53814.768078240006 2024-10-08,08:38:28.000,282,11008906,12765,0,1728376707,12443.514204229992,61.25193443999888,53814.9986532 2024-10-08,08:38:29.000,282,11008940,12805,0,1728376708,12443.972273309999,61.949798310000915,53815.16634408 2024-10-08,08:38:30.000,282,11008958,12725,0,1728376709,12444.598750140001,62.823890430001484,53815.31307360001 2024-10-08,08:38:31.000,282,11008907,12765,0,1728376710,12445.231963279999,64.30420772999787,53815.50172584 2024-10-08,08:38:32.000,282,11008919,12765,0,1728376711,12446.538807419995,65.97485153999878,53815.64845536001 2024-10-08,08:38:33.000,282,11008934,12925,0,1728376712,12448.081422409996,66.71501019000425,53815.85806896 2024-10-08,08:38:34.000,282,11008912,13005,0,1728376713,12449.832863009993,66.99697539000044,53816.07466968 2024-10-08,08:38:35.000,282,11008899,12765,0,1728376714,12452.082790549997,67.20844929000305,53816.256334800004 2024-10-08,08:38:36.000,282,11008918,12685,0,1728376715,12454.386608569992,67.58910231000482,53816.38909008001 2024-10-08,08:38:37.000,282,11008935,12765,0,1728376716,12456.703899209992,68.13893444999849,53816.6406264 2024-10-08,08:38:38.000,282,11008928,12885,0,1728376717,12458.72479221,67.86401838000165,53816.93408544 2024-10-08,08:38:39.000,282,11008896,12765,0,1728376718,12460.07879051999,67.92746055000316,53817.2694672 2024-10-08,08:38:40.000,282,11008933,12765,0,1728376719,12460.873675099989,68.68876658999943,53817.52799064 2024-10-08,08:38:41.000,282,11008939,12925,0,1728376720,12462.180519239999,70.21842779999861,53817.70965576001 2024-10-08,08:38:42.000,282,11008931,12765,0,1728376721,12463.810706259996,72.26972463000129,53817.91926936 2024-10-08,08:38:43.000,282,11008936,12885,0,1728376722,12465.299430769992,73.58791193999787,53818.268625360004 2024-10-08,08:38:44.000,282,11008929,13045,0,1728376723,12465.750763539989,73.58791193999787,53818.6319556 2024-10-08,08:38:45.000,282,11008946,13085,0,1728376724,12465.91243497999,73.27070109000488,53818.89746616 2024-10-08,08:38:46.000,282,11008931,12845,0,1728376725,12465.723818299994,73.99676148000435,53819.0861184 2024-10-08,08:38:47.000,282,11008930,12725,0,1728376726,12466.660165389992,75.8295352799978,53819.49137136 2024-10-08,08:38:48.000,282,11008935,12845,0,1728376727,12467.017189819999,77.14772259000165,53820.0293796 2024-10-08,08:38:49.000,282,11008938,12805,0,1728376728,12465.824862949994,76.85165912999946,53820.50450376 2024-10-08,08:38:50.000,282,11008950,13005,0,1728376729,12464.67969025,75.8436335400038,53821.00058928 2024-10-08,08:38:51.000,282,11008924,12725,0,1728376730,12464.484337259993,76.23133568999765,53821.60846872 2024-10-08,08:38:52.000,282,11008946,12885,0,1728376731,12464.79420751999,76.65428349000285,53822.27923224 2024-10-08,08:38:53.000,282,11008917,12685,0,1728376732,12465.184913500001,75.92117397000402,53823.06178968 2024-10-08,08:38:54.000,282,11008894,12965,0,1728376733,12465.717081989998,75.17396618999919,53823.92819256 2024-10-08,08:38:55.000,282,11008931,12725,0,1728376734,12465.89896236,75.29380140000285,53824.76664696 2024-10-08,08:38:56.000,282,11008892,12285,0,1728376735,12466.00000701,75.91412484000466,53825.6540112 2024-10-08,08:38:57.000,282,11008902,13085,0,1728376736,12466.330086199996,76.3864165499981,53826.49945272001 2024-10-08,08:38:58.000,282,11008974,12845,0,1728376737,12466.714055869998,76.63313610000478,53827.33790712001 2024-10-08,08:38:59.000,282,11008939,12845,0,1728376738,12466.532175499997,76.07625483000447,53828.12046456 2024-10-08,08:39:00.000,282,11008946,13125,0,1728376739,12466.309877269996,75.01888532999874,53828.89603488001 2024-10-08,08:39:01.000,282,11008890,12765,0,1728376740,12466.451339779996,74.10249843000202,53829.65064384 2024-10-08,08:39:02.000,282,11008947,12925,0,1728376741,12466.895936239998,73.15791501000058,53830.42621416 2024-10-08,08:39:03.000,282,11008987,12845,0,1728376742,12467.542622,72.6785741700005,53831.23672008 2024-10-08,08:39:04.000,282,11008923,13005,0,1728376743,12468.243198239994,72.65037765000307,53832.01229040001 2024-10-08,08:39:05.000,282,11008915,12925,0,1728376744,12468.485705399995,72.30497027999809,53832.690041040005 2024-10-08,08:39:06.000,282,11008949,12605,0,1728376745,12467.993954769998,71.86087509000208,53833.290933360004 2024-10-08,08:39:07.000,282,11008926,12605,0,1728376746,12467.165388639994,71.63530293000076,53833.87785144 2024-10-08,08:39:08.000,282,11008914,12925,0,1728376747,12466.747737420003,70.64137560000381,53834.49970512 2024-10-08,08:39:09.000,282,11008936,12765,0,1728376748,12466.552384429997,69.65449739999895,53835.14950728001 2024-10-08,08:39:10.000,282,11008931,12845,0,1728376749,12466.28293203,68.80155267000373,53835.827257920006 2024-10-08,08:39:11.000,282,11008939,12765,0,1728376750,12465.858544499999,68.40680139000324,53836.414176 2024-10-08,08:39:12.000,282,11008978,12845,0,1728376751,12465.440893279992,67.88516576999973,53837.05699104 2024-10-08,08:39:13.000,282,11008939,12845,0,1728376752,12464.666217629994,67.39172667000093,53837.720767440005 2024-10-08,08:39:14.000,282,11008948,12645,0,1728376753,12463.71639791999,66.94763147999765,53838.3705696 2024-10-08,08:39:15.000,282,11008923,13165,0,1728376754,12463.271801459989,65.91140937000455,53839.02735888 2024-10-08,08:39:16.000,282,11008899,12885,0,1728376755,12462.961931199992,64.88928552000289,53839.71209664 2024-10-08,08:39:17.000,282,11008944,12845,0,1728376756,12462.827205000001,63.88125992999994,53840.41080864 2024-10-08,08:39:18.000,282,11008995,12965,0,1728376757,12462.881095479992,62.986020420001296,53841.08855928 2024-10-08,08:39:19.000,282,11008915,12645,0,1728376758,12462.908040720002,62.767497389999335,53841.88509096001 2024-10-08,08:39:20.000,282,11008954,13005,0,1728376759,12462.50386212,63.42306647999794,53842.62572568001 2024-10-08,08:39:21.000,282,11009017,12605,0,1728376760,12461.857176359998,64.8399416100001,53843.373347520006 2024-10-08,08:39:22.000,282,11008992,12965,0,1728376761,12461.836967429997,66.39779934000398,53844.05808528 2024-10-08,08:39:23.000,282,11008945,12845,0,1728376762,12462.187255549994,66.86304191999807,53844.7288488 2024-10-08,08:39:24.000,282,11008904,12525,0,1728376763,12462.4230264,66.67271541000082,53845.40659944001 2024-10-08,08:39:25.000,282,11008921,12965,0,1728376764,12462.288300199994,66.40484847000334,53846.056401600006 2024-10-08,08:39:26.000,282,11008893,12885,0,1728376765,12462.247882339994,66.15107979000459,53846.67126816 2024-10-08,08:39:27.000,282,11008914,12685,0,1728376766,12462.975403819997,65.57305112999893,53847.20228928001 2024-10-08,08:39:28.000,282,11008955,12605,0,1728376767,12463.75681577999,65.22764376000123,53847.82414296001 2024-10-08,08:39:29.000,282,11008908,12845,0,1728376768,12464.302456889993,65.05846464000206,53848.44599664001 2024-10-08,08:39:30.000,282,11008926,12805,0,1728376769,12465.029978369996,64.76240117999987,53849.004966240005 2024-10-08,08:39:31.000,282,11008939,12765,0,1728376770,12465.272485529997,64.11388122000062,53849.508038880005 2024-10-08,08:39:32.000,282,11008967,12685,0,1728376771,12465.89896236,63.48650864999945,53850.08098272001 2024-10-08,08:39:33.000,282,11008939,12565,0,1728376772,12466.922881479994,61.85111049000261,53850.63995232 2024-10-08,08:39:34.000,282,11008933,12765,0,1728376773,12467.40115949,60.053582339998684,53851.24783176001 2024-10-08,08:39:35.000,282,11008922,12925,0,1728376774,12467.044135059994,58.62965808000445,53851.81378848 2024-10-08,08:39:36.000,282,11008969,12765,0,1728376775,12466.559120739992,56.89557210000203,53852.33782248 2024-10-08,08:39:37.000,282,11008944,12685,0,1728376776,12466.21556892999,55.055749170001945,53852.791985280004 2024-10-08,08:39:38.000,282,11008955,12925,0,1728376777,12465.89222604999,52.64494671000284,53853.2531352 2024-10-08,08:39:39.000,282,11008974,12725,0,1728376778,12465.06365992,50.064965130004566,53853.630439680004 2024-10-08,08:39:40.000,282,11008945,12605,0,1728376779,12464.571909289989,47.42154138000478,53853.9518472 2024-10-08,08:39:41.000,282,11008952,12885,0,1728376780,12464.928933719995,45.28565499000251,53854.18242216 2024-10-08,08:39:42.000,282,11008961,12925,0,1728376781,12464.868306929995,43.39648814999964,53854.39902288 2024-10-08,08:39:43.000,282,11008924,12765,0,1728376782,12464.571909289989,41.44387914000254,53854.72741752001 2024-10-08,08:39:44.000,282,11008942,12765,0,1728376783,12464.443919399993,39.30799275000027,53854.94401824001 2024-10-08,08:39:45.000,282,11008956,12765,0,1728376784,12464.531491429989,37.72193849999894,53855.25145152001 2024-10-08,08:39:46.000,282,11008901,12645,0,1728376785,12465.077132539991,35.81162426999799,53855.496000720006 2024-10-08,08:39:47.000,282,11008919,12765,0,1728376786,12466.08084273,34.08458742000221,53855.75452416001 2024-10-08,08:39:48.000,282,11008912,12685,0,1728376787,12467.42136842,32.308206660003634,53856.13182864 2024-10-08,08:39:49.000,282,11008973,12885,0,1728376788,12468.034372629998,30.863135010004044,53856.42528768001 2024-10-08,08:39:50.000,282,11008966,12765,0,1728376789,12468.55980481,29.749372470003436,53856.77464368 2024-10-08,08:39:51.000,282,11008887,12925,0,1728376790,12469.408579869989,28.480529070002376,53857.04714136001 2024-10-08,08:39:52.000,282,11008957,12765,0,1728376791,12469.88012157,27.373815660001128,53857.31265192001 2024-10-08,08:39:53.000,282,11008944,12965,0,1728376792,12469.83296739999,26.464477890003764,53857.56418824 2024-10-08,08:39:54.000,282,11008963,12845,0,1728376793,12469.361425699994,25.322518829998444,53857.73886624 2024-10-08,08:39:55.000,282,11008970,13045,0,1728376794,12468.835993519991,23.806955879997986,53857.822711680004 2024-10-08,08:39:56.000,282,11008981,12445,0,1728376795,12468.53959588,22.023525990000053,53857.87860864 2024-10-08,08:39:57.000,282,11008946,12805,0,1728376796,12468.324033959994,20.05681872000423,53857.99738968 2024-10-08,08:39:58.000,282,11008973,12765,0,1728376797,12467.791865469997,18.15355362000264,53858.02533816 2024-10-08,08:39:59.000,282,11008985,13005,0,1728376798,12466.996980889999,16.46881155000301,53858.06726088 2024-10-08,08:40:00.000,282,11008944,12965,0,1728376799,12465.966325459995,15.066034679999575,53858.04629952 2024-10-08,08:40:01.000,282,11008946,12605,0,1728376800,12465.04345099,13.367194350001228,53858.02533816 2024-10-08,08:40:02.000,282,11008934,12605,0,1728376801,12463.79723363999,11.858680530000129,53857.93450560001 2024-10-08,08:40:03.000,282,11008979,12725,0,1728376802,12462.429762709995,10.596886259998428,53857.843673040006 2024-10-08,08:40:04.000,282,11008979,12925,0,1728376803,12461.419316209991,9.525418500001251,53857.71091776 2024-10-08,08:40:05.000,282,11008931,12645,0,1728376804,12460.617695319997,8.637228120001964,53857.508291280006 2024-10-08,08:40:06.000,282,11008960,12925,0,1728376805,12460.03837265999,7.579858620003506,53857.340600400006 2024-10-08,08:40:07.000,282,11008939,12845,0,1728376806,12459.371477970002,6.550685640002484,53857.11701256 2024-10-08,08:40:08.000,282,11008892,12885,0,1728376807,12458.84604579,5.782330469999579,53856.97028304 2024-10-08,08:40:09.000,282,11008895,12485,0,1728376808,12459.041398779991,5.260694850003347,53856.76066944001 2024-10-08,08:40:10.000,282,11008956,13125,0,1728376809,12459.768920259994,4.633322280002176,53856.59297856001 2024-10-08,08:40:11.000,282,11008966,13005,0,1728376810,12460.321297679991,4.0411953599978006,53856.4672104 2024-10-08,08:40:12.000,282,11008970,12885,0,1728376811,12460.604222699993,3.7662792900009663,53856.2925324 2024-10-08,08:40:13.000,282,11008933,12845,0,1728376812,12460.988192369994,465.42790125000465,53856.18073848 2024-10-08,08:40:14.000,282,11008995,12965,0,1728376813,12461.554042409996,3.745131900002889,53855.978112000004 2024-10-08,08:40:15.000,282,11008960,12885,0,1728376814,12462.153573999989,3.9989005800016457,53855.86631808 2024-10-08,08:40:16.000,282,11008971,12885,0,1728376815,12462.679006179991,4.161030570001458,53855.642730240004 2024-10-08,08:40:17.000,282,11009003,12805,0,1728376816,12463.204438359993,4.175128830000176,53855.44010376 2024-10-08,08:40:18.000,282,11008969,12885,0,1728376817,12463.231383599988,4.27381664999848,53855.25145152001 2024-10-08,08:40:19.000,282,11008970,12645,0,1728376818,12462.948458580002,4.210374480004248,53854.98594096001 2024-10-08,08:40:20.000,282,11008951,12685,0,1728376819,12462.268091269994,4.182177959999535,53854.74139176 2024-10-08,08:40:21.000,282,11008926,12565,0,1728376820,12461.33848048999,465.87199644000066,53854.45491984 2024-10-08,08:40:22.000,282,11008957,12805,0,1728376821,12460.368451850001,3.27988932000153,53854.0217184 2024-10-08,08:40:23.000,282,11008940,12565,0,1728376822,12459.580303579998,2.5256324100046186,53853.532620000005 2024-10-08,08:40:24.000,282,11008951,12445,0,1728376823,12458.80562793,2.032193309998547,53853.06448296 2024-10-08,08:40:25.000,282,11008939,12765,0,1728376824,12457.72781833,1.7995720199978678,53852.477564880006 2024-10-08,08:40:26.000,282,11008955,12685,0,1728376825,12456.623063489991,1.7431789800029946,53851.7159688 2024-10-08,08:40:27.000,282,11008976,12645,0,1728376826,12455.336428279996,1.5246559500010335,53851.00328256 2024-10-08,08:40:28.000,282,11008991,13045,0,1728376827,12454.285563919992,0.9113816399985808,53850.13687968 2024-10-08,08:40:29.000,282,11008953,12605,0,1728376828,12453.98242996999,0.08663343000080204,53849.18663136 2024-10-08,08:40:30.000,282,11008961,12805,0,1728376829,12454.02958414,-0.6394269599986728,53848.285292880006 2024-10-08,08:40:31.000,282,11008977,13005,0,1728376830,12454.00937521,460.4018715600032,53847.36299304 2024-10-08,08:40:32.000,282,11008952,13005,0,1728376831,12453.726450189999,-1.9505651399958879,53846.37780912 2024-10-08,08:40:33.000,282,11008981,12805,0,1728376832,12453.558042439989,-2.0492529600014677,53845.42756080001 2024-10-08,08:40:34.000,282,11008924,12805,0,1728376833,12453.82075852999,-2.063351220000186,53844.4842996 2024-10-08,08:40:35.000,282,11008939,13085,0,1728376834,12454.13062879,-2.0915477399976226,53843.51308992001 2024-10-08,08:40:36.000,282,11008971,12725,0,1728376835,12454.164310339991,-2.1831864299965673,53842.583802960005 2024-10-08,08:40:37.000,282,11008949,12845,0,1728376836,12453.86117638999,-1.485322560001805,53841.640541759996 2024-10-08,08:40:38.000,282,11008958,12445,0,1728376837,12453.80728591,-0.3081178499996895,53840.65535784 2024-10-08,08:40:39.000,282,11008963,12765,0,1728376838,12453.74665912,462.6293966400044,53839.6981224 2024-10-08,08:40:40.000,282,11008958,12965,0,1728376839,12453.167336459992,1.7854737599991495,53838.78280968 2024-10-08,08:40:41.000,282,11008954,12645,0,1728376840,12452.015427450002,464.18020524000167,53837.769677280005 2024-10-08,08:40:42.000,282,11008939,12725,0,1728376841,12450.789419029992,3.6252966899992316,53836.77051912 2024-10-08,08:40:43.000,282,11008938,12605,0,1728376842,12450.519966629996,4.739059229999839,53835.72943824001 2024-10-08,08:40:44.000,282,11008951,13005,0,1728376843,12450.587329729991,5.493316140004026,53834.69534448001 2024-10-08,08:40:45.000,282,11008939,12685,0,1728376844,12450.769210099992,5.902165680003236,53833.61932800001 2024-10-08,08:40:46.000,282,11008978,12765,0,1728376845,12451.092552979993,6.3956047800020315,53832.64811832 2024-10-08,08:40:47.000,282,11008970,12805,0,1728376846,12451.30137858999,7.030026480002562,53831.64896016 2024-10-08,08:40:48.000,282,11008960,13085,0,1728376847,12451.32158751999,7.368384720000904,53830.60787928 2024-10-08,08:40:49.000,282,11008957,12645,0,1728376848,12451.42263216999,7.741988610003318,53829.64365672001 2024-10-08,08:40:50.000,282,11009010,12765,0,1728376849,12451.234015489994,8.348213789999136,53828.63052432 2024-10-08,08:40:51.000,282,11008978,12805,0,1728376850,12451.234015489994,9.017881140003738,53827.6453404 2024-10-08,08:40:52.000,282,11008918,12965,0,1728376851,12451.42263216999,9.335091990004003,53826.69509208001 2024-10-08,08:40:53.000,282,11008914,12765,0,1728376852,12451.200333939989,9.694597620000422,53825.73785664001 2024-10-08,08:40:54.000,282,11009014,12805,0,1728376853,12450.573857110001,10.131643680004345,53824.66882728 2024-10-08,08:40:55.000,282,11009038,12525,0,1728376854,12449.725082049998,10.420658009999897,53823.67665624001 2024-10-08,08:40:56.000,282,11008984,12845,0,1728376855,12448.761789719989,10.441805399997975,53822.64256248001 2024-10-08,08:40:57.000,282,11008984,12925,0,1728376856,12447.057503290001,10.519345829998201,53821.524623280005 2024-10-08,08:40:58.000,282,11008944,12885,0,1728376857,12445.171336489999,10.942293630003405,53820.34380000001 2024-10-08,08:40:59.000,282,11008960,12445,0,1728376858,12443.749975079998,11.301799259999825,53819.14201536 2024-10-08,08:41:00.000,282,11008972,12965,0,1728376859,12442.564384519988,11.80228748999798,53817.85638528001 2024-10-08,08:41:01.000,282,11008944,12885,0,1728376860,12441.331639789998,12.570642660000885,53816.53581960001 2024-10-08,08:41:02.000,282,11008934,12925,0,1728376861,12440.375083769999,13.57161912000447,53815.2082668 2024-10-08,08:41:03.000,282,11008958,12805,0,1728376862,12439.45220929999,15.02373990000342,53813.86673976 2024-10-08,08:41:04.000,282,11008996,13125,0,1728376863,12438.845941400003,478.72960956000315,53812.469315760005 2024-10-08,08:41:05.000,282,11008918,12925,0,1728376864,12438.805523540002,18.245192310001585,53811.05093040001 2024-10-08,08:41:06.000,282,11008930,12645,0,1728376865,12438.899831879993,19.37305311000091,53809.667480640004 2024-10-08,08:41:07.000,282,11008962,12925,0,1728376866,12439.101921179994,20.578454340000462,53808.228133920005 2024-10-08,08:41:08.000,282,11008955,12645,0,1728376867,12439.58019919,21.812052090004727,53806.78878720001 2024-10-08,08:41:09.000,282,11008901,12925,0,1728376868,12440.078686129993,22.601554649998434,53805.36341472 2024-10-08,08:41:10.000,282,11008952,12685,0,1728376869,12440.75905344,23.08794461999787,53803.91009376001 2024-10-08,08:41:11.000,282,11008948,12725,0,1728376870,12441.324903479988,23.65187502000481,53802.456772800004 2024-10-08,08:41:12.000,282,11008934,13085,0,1728376871,12441.641510049994,24.046626299998024,53801.115245760004 2024-10-08,08:41:13.000,282,11008912,12885,0,1728376872,12441.823390419995,24.617605830004322,53799.773718720004 2024-10-08,08:41:14.000,282,11008945,12885,0,1728376873,12441.742554699995,25.533992730001046,53798.43219168 2024-10-08,08:41:15.000,282,11008988,12925,0,1728376874,12441.62803742999,26.408084850001615,53797.13957448 2024-10-08,08:41:16.000,282,11008912,12485,0,1728376875,12441.250804069998,27.268078710003465,53795.8539444 2024-10-08,08:41:17.000,282,11008951,12965,0,1728376876,12440.860098090001,28.325448210001923,53794.55434008 2024-10-08,08:41:18.000,282,11008962,12885,0,1728376877,12440.604118309995,29.340522930004227,53793.31063272 2024-10-08,08:41:19.000,282,11008913,12725,0,1728376878,12440.65127247999,30.02428854000027,53792.09487384 2024-10-08,08:41:20.000,282,11008927,12765,0,1728376879,12441.109341559997,30.186418530000083,53790.94199904 2024-10-08,08:41:21.000,282,11008882,13085,0,1728376880,12441.601092189994,30.390843300003326,53789.71925304 2024-10-08,08:41:22.000,282,11008903,12925,0,1728376881,12442.200623780001,31.08165803999873,53788.58035248001 2024-10-08,08:41:23.000,282,11008946,12845,0,1728376882,12443.184125039996,31.680834090002463,53787.58818144 2024-10-08,08:41:24.000,282,11008948,12805,0,1728376883,12443.979009619994,32.56902447000175,53786.616971760006 2024-10-08,08:41:25.000,282,11008961,12645,0,1728376884,12444.511178109991,34.14098046000436,53785.74358176 2024-10-08,08:41:26.000,282,11008968,12845,0,1728376885,12445.097237079994,35.81867340000463,53784.870191760005 2024-10-08,08:41:27.000,282,11008992,12685,0,1728376886,12445.797813320001,37.0381728900029,53784.08763432 2024-10-08,08:41:28.000,282,11009044,12605,0,1728376887,12446.498389559994,38.01095283000177,53783.27014128 2024-10-08,08:41:29.000,282,11008931,12605,0,1728376888,12447.259592590002,39.152911889999814,53782.52950656 2024-10-08,08:41:30.000,282,11008910,12765,0,1728376889,12447.502099749989,40.75306439999986,53781.85874304 2024-10-08,08:41:31.000,282,11008951,12885,0,1728376890,12447.670507499999,42.20518517999881,53781.23688936 2024-10-08,08:41:32.000,282,11008925,12925,0,1728376891,12447.80523369999,43.55861813999945,53780.60804856 2024-10-08,08:41:33.000,282,11008931,12565,0,1728376892,12448.189203369991,44.411562870001944,53780.04209184 2024-10-08,08:41:34.000,282,11008919,12965,0,1728376893,12448.97061533,45.25040933999844,53779.53203208 2024-10-08,08:41:35.000,282,11008987,12925,0,1728376894,12449.738554670002,46.16679624000244,53779.049920800004 2024-10-08,08:41:36.000,282,11008973,12925,0,1728376895,12450.075370169994,47.083183139999164,53778.5258868 2024-10-08,08:41:37.000,282,11008897,12605,0,1728376896,12450.876991060002,47.492032679998374,53778.05774976001 2024-10-08,08:41:38.000,282,11008958,12765,0,1728376897,12451.981745899997,47.40744311999879,53777.56865136 2024-10-08,08:41:39.000,282,11008908,12525,0,1728376898,12453.254908490002,47.61186789000203,53777.13544992 2024-10-08,08:41:40.000,282,11008915,12965,0,1728376899,12454.534807390002,47.943177000001015,53776.66731288001 2024-10-08,08:41:41.000,282,11008942,13045,0,1728376900,12455.538517579997,48.401370450003014,53776.22712432 2024-10-08,08:41:42.000,282,11008937,12805,0,1728376901,12456.104367619999,49.190873010004,53775.779948639996 2024-10-08,08:41:43.000,282,11008985,12685,0,1728376902,12456.333402159995,49.9944738300037,53775.45155400001 2024-10-08,08:41:44.000,282,11008957,12805,0,1728376903,12456.535491459996,50.17775121000159,53775.05328816 2024-10-08,08:41:45.000,282,11008918,13045,0,1728376904,12456.966615299993,50.212996859998384,53774.70393216001 2024-10-08,08:41:46.000,282,11008956,12605,0,1728376905,12457.45836592999,50.093161650002,53774.34060192 2024-10-08,08:41:47.000,282,11008940,13045,0,1728376906,12458.165678479992,49.81119644999853,53773.921374720005 2024-10-08,08:41:48.000,282,11008965,12725,0,1728376907,12458.72479221,49.69136124000215,53773.59298008 2024-10-08,08:41:49.000,282,11008934,12645,0,1728376908,12458.872991029995,49.91693340000347,53773.2855468 2024-10-08,08:41:50.000,282,11008967,12965,0,1728376909,12458.81910054999,49.86054036000132,53772.89426808 2024-10-08,08:41:51.000,282,11008965,12565,0,1728376910,12458.542911839999,49.65611558999808,53772.56587344 2024-10-08,08:41:52.000,282,11008927,13005,0,1728376911,12458.441867189998,49.54332951000106,53772.18158184 2024-10-08,08:41:53.000,282,11008972,12885,0,1728376912,12458.340822539998,49.740705149997666,53771.85318720001 2024-10-08,08:41:54.000,282,11008958,12845,0,1728376913,12458.057897519997,50.14250556000479,53771.5387668 2024-10-08,08:41:55.000,282,11008982,12925,0,1728376914,12457.734554639996,50.62889553000423,53771.16146232001 2024-10-08,08:41:56.000,282,11008943,12925,0,1728376915,12457.56614689,51.08708897999895,53770.82608056001 2024-10-08,08:41:57.000,282,11008948,12885,0,1728376916,12457.303430799999,51.59462634000374,53770.469737440006 2024-10-08,08:41:58.000,282,11008972,12525,0,1728376917,12456.926197439992,52.22904804000427,53770.26012384 2024-10-08,08:41:59.000,282,11008949,12885,0,1728376918,12456.656745039996,52.87051887000416,53769.99461328 2024-10-08,08:42:00.000,282,11008905,12765,0,1728376919,12456.838625409997,53.58953013000428,53769.798973920006 2024-10-08,08:42:01.000,282,11008976,12925,0,1728376920,12457.43815699999,54.38608182000462,53769.58936032 2024-10-08,08:42:02.000,282,11008935,12925,0,1728376921,12458.266723129993,55.03460178000387,53769.463592160006 2024-10-08,08:42:03.000,282,11008929,12965,0,1728376922,12458.94709044,55.817055209998216,53769.40070808 2024-10-08,08:42:04.000,282,11008975,12805,0,1728376923,12459.88343753,56.75458950000029,53769.344811120005 2024-10-08,08:42:05.000,282,11008995,12765,0,1728376924,12461.109445949995,57.45245337000233,53769.42865656 2024-10-08,08:42:06.000,282,11008912,12885,0,1728376925,12462.17378292999,58.33359462000226,53769.49154064 2024-10-08,08:42:07.000,282,11008956,12885,0,1728376926,12463.042766919993,59.447357160002866,53769.67320576001 2024-10-08,08:42:08.000,282,11008923,12965,0,1728376927,12463.871333049996,60.730298820002645,53769.95269056 2024-10-08,08:42:09.000,282,11008940,12805,0,1728376928,12464.96261527,61.80176657999982,53770.24614960001 2024-10-08,08:42:10.000,282,11008947,12965,0,1728376929,12466.17515106999,62.51372871000058,53770.51166016001 2024-10-08,08:42:11.000,282,11008989,12765,0,1728376930,12467.30011484,63.000118680000014,53770.854029040005 2024-10-08,08:42:12.000,282,11008929,12965,0,1728376931,12468.43181491999,63.401919089999865,53771.21037216001 2024-10-08,08:42:13.000,282,11008920,12845,0,1728376932,12469.273853669998,63.70503168000141,53771.58767664001 2024-10-08,08:42:14.000,282,11008977,12765,0,1728376933,12469.94074836,63.83191602000443,53771.92305840001 2024-10-08,08:42:15.000,282,11008954,12805,0,1728376934,12470.533543639998,63.98699688000488,53772.26542728001 2024-10-08,08:42:16.000,282,11008975,12765,0,1728376935,12470.91077699999,63.817817759998434,53772.579847680005 2024-10-08,08:42:17.000,282,11008954,12565,0,1728376936,12471.328428219997,63.36667344000307,53772.80343552 2024-10-08,08:42:18.000,282,11008960,12685,0,1728376937,12471.847124089989,62.823890430001484,53773.06195896 2024-10-08,08:42:19.000,282,11008938,12725,0,1728376938,12472.386028889996,62.358647850000125,53773.39734072 2024-10-08,08:42:20.000,282,11008967,12685,0,1728376939,12472.756525939993,61.98504395999771,53773.69079976 2024-10-08,08:42:21.000,282,11008978,13005,0,1728376940,12473.046187269989,61.23783618000016,53773.95631032 2024-10-08,08:42:22.000,282,11008962,12885,0,1728376941,12473.19438609,60.34964580000087,53774.24976936001 2024-10-08,08:42:23.000,282,11008941,12525,0,1728376942,12473.26848549999,59.820961049998004,53774.57117688 2024-10-08,08:42:24.000,282,11008973,12365,0,1728376943,12473.27522181,59.50375019999774,53774.89957152001 2024-10-08,08:42:25.000,282,11008932,12685,0,1728376944,12473.21459502,59.66588019000483,53775.13014648 2024-10-08,08:42:26.000,282,11008939,12925,0,1728376945,12473.40994800999,60.20161406999978,53775.50745096 2024-10-08,08:42:27.000,282,11008983,12605,0,1728376946,12473.760236130001,60.92062532999989,53775.74501304 2024-10-08,08:42:28.000,282,11008955,12725,0,1728376947,12473.800653990002,61.759471800003666,53776.03847208 2024-10-08,08:42:29.000,282,11008978,12645,0,1728376948,12473.625509929996,62.79569391000405,53776.35289248 2024-10-08,08:42:30.000,282,11008946,12805,0,1728376949,12473.53120158999,63.71208081000077,53776.62539016001 2024-10-08,08:42:31.000,282,11008977,12885,0,1728376950,12473.847808159997,64.71305727000436,53776.86993936 2024-10-08,08:42:32.000,282,11009010,12525,0,1728376951,12474.58880225999,65.41797026999848,53777.058591600005 2024-10-08,08:42:33.000,282,11008959,12885,0,1728376952,12475.54535827999,66.01009719000285,53777.373012000004 2024-10-08,08:42:34.000,282,11008934,12765,0,1728376953,12476.495177989993,66.6586171500021,53777.708393760004 2024-10-08,08:42:35.000,282,11008973,12765,0,1728376954,12477.465206629997,67.19435103000433,53778.064736880006 2024-10-08,08:42:36.000,282,11008976,12685,0,1728376955,12478.30724537999,67.53270927000267,53778.40710576 2024-10-08,08:42:37.000,282,11008987,12685,0,1728376956,12479.028030549998,67.81467446999886,53778.79139736 2024-10-08,08:42:38.000,282,11008957,12645,0,1728376957,12479.802706199996,67.98385358999803,53779.12677912 2024-10-08,08:42:39.000,282,11008966,13045,0,1728376958,12480.981560449996,68.18827836000128,53779.47613512001 2024-10-08,08:42:40.000,282,11008996,12805,0,1728376959,12482.133469460001,68.32926096000301,53779.86741384 2024-10-08,08:42:41.000,282,11008968,12805,0,1728376960,12483.12370702999,68.66761920000135,53780.33555088001 2024-10-08,08:42:42.000,282,11008938,12805,0,1728376961,12484.28908866,69.15400917000079,53780.74080384001 2024-10-08,08:42:43.000,282,11009003,12965,0,1728376962,12485.48815184,69.45007263000298,53781.22291512001 2024-10-08,08:42:44.000,282,11008940,12645,0,1728376963,12486.76131442999,69.92941347000306,53781.732974880004 2024-10-08,08:42:45.000,282,11008979,12965,0,1728376964,12488.06815857,70.88809515000321,53782.305918720005 2024-10-08,08:42:46.000,282,11009006,12845,0,1728376965,12489.469311050001,72.24857724000321,53782.91379816 2024-10-08,08:42:47.000,282,11008936,12885,0,1728376966,12491.086025449993,73.74299279999832,53783.577574560004 2024-10-08,08:42:48.000,282,11008973,12805,0,1728376967,12492.91830176999,75.20921184000326,53784.29026080001 2024-10-08,08:42:49.000,282,11008932,12765,0,1728376968,12494.588906650002,76.6472343600035,53785.00993416001 2024-10-08,08:42:50.000,282,11008975,12925,0,1728376969,12496.077631159998,77.78214429000218,53785.84838856001 2024-10-08,08:42:51.000,282,11008990,12645,0,1728376970,12497.43162946999,78.79016987999785,53786.67286872 2024-10-08,08:42:52.000,282,11008986,12765,0,1728376971,12498.91361766999,79.46688636000181,53787.51132312 2024-10-08,08:42:53.000,282,11008966,12965,0,1728376972,12500.503386830002,79.83344112000486,53788.26593208001 2024-10-08,08:42:54.000,282,11008964,12565,0,1728376973,12501.830439899997,80.03786589000083,53789.132334960006 2024-10-08,08:42:55.000,282,11008922,12885,0,1728376974,12502.941931050002,80.1083571900017,53789.93585376 2024-10-08,08:42:56.000,282,11008994,13005,0,1728376975,12503.905223379996,80.29868369999895,53790.690462720006 2024-10-08,08:42:57.000,282,11008963,12565,0,1728376976,12504.89546095,80.36917499999981,53791.36821336 2024-10-08,08:42:58.000,282,11008926,12805,0,1728376977,12506.06757888999,80.01671850000275,53792.045964 2024-10-08,08:42:59.000,282,11008999,12965,0,1728376978,12507.589984949991,79.38934593000158,53792.75865024 2024-10-08,08:43:00.000,282,11008923,12685,0,1728376979,12509.516569609994,79.17082289999962,53793.45037512 2024-10-08,08:43:01.000,282,11009012,12485,0,1728376980,12511.638507260002,79.66426199999842,53794.19799696 2024-10-08,08:43:02.000,282,11008971,12965,0,1728376981,12513.794126460001,80.1717993600032,53794.861773360004 2024-10-08,08:43:03.000,282,11008959,12805,0,1728376982,12516.03058138,80.7004841099988,53795.6093952 2024-10-08,08:43:04.000,282,11008978,12685,0,1728376983,12518.32092677999,81.25031624999974,53796.36400416001 2024-10-08,08:43:05.000,282,11008979,12845,0,1728376984,12519.917432249997,81.51113405999786,53797.0766904 2024-10-08,08:43:06.000,282,11008975,12645,0,1728376985,12521.251221630002,81.29261103000317,53797.78937664 2024-10-08,08:43:07.000,282,11008985,13045,0,1728376986,12522.329031230001,80.7639262800003,53798.47411440001 2024-10-08,08:43:08.000,282,11008996,12805,0,1728376987,12523.03634377999,80.3057328299983,53799.11692944001 2024-10-08,08:43:09.000,282,11008961,12645,0,1728376988,12523.514621789996,79.85458851000294,53799.70384752 2024-10-08,08:43:10.000,282,11008901,12645,0,1728376989,12523.986163489993,79.65721286999906,53800.3257012 2024-10-08,08:43:11.000,282,11008963,12845,0,1728376990,12524.48465043,79.72065504000057,53800.968516240006 2024-10-08,08:43:12.000,282,11008941,12885,0,1728376991,12524.929246890002,80.1436028399985,53801.46460176001 2024-10-08,08:43:13.000,282,11008958,12845,0,1728376992,12525.165017739993,81.19392321000487,53802.00261 2024-10-08,08:43:14.000,282,11008960,12565,0,1728376993,12525.468151689995,82.483914000004,53802.526644000005 2024-10-08,08:43:15.000,282,11008940,12925,0,1728376994,12526.094628519997,83.72456088000035,53802.980806800006 2024-10-08,08:43:16.000,282,11008966,12645,0,1728376995,12526.85583154999,85.00750254000013,53803.483879440006 2024-10-08,08:43:17.000,282,11008964,12765,0,1728376996,12527.367791110002,86.38913201999821,53803.91009376001 2024-10-08,08:43:18.000,282,11008957,12805,0,1728376997,12527.502517309993,87.16453632000048,53804.21053992 2024-10-08,08:43:19.000,282,11008980,12645,0,1728376998,12527.549671479988,87.29846979000286,53804.60880576001 2024-10-08,08:43:20.000,282,11008920,12645,0,1728376999,12527.96058639,87.67912281000463,53804.88829056 2024-10-08,08:43:21.000,282,11008929,12685,0,1728377000,12528.593799529997,88.23600407999766,53805.16777536 2024-10-08,08:43:22.000,282,11008988,13005,0,1728377001,12528.99124181999,88.8986223000029,53805.4612344 2024-10-08,08:43:23.000,282,11008985,12925,0,1728377002,12529.004714439994,89.01140837999992,53805.64988664 2024-10-08,08:43:24.000,282,11008960,12605,0,1728377003,12528.829570379989,88.77173795999988,53805.79661616 2024-10-08,08:43:25.000,282,11008963,12805,0,1728377004,12528.546645360002,87.91174409999803,53805.89443584 2024-10-08,08:43:26.000,282,11008946,12765,0,1728377005,12528.149203069996,86.63585157000489,53805.93635856 2024-10-08,08:43:27.000,282,11008990,12925,0,1728377006,12527.758497089999,85.37405730000319,53805.831551760006 2024-10-08,08:43:28.000,282,11008978,12765,0,1728377007,12527.260010149992,84.18980346000171,53805.69180936 2024-10-08,08:43:29.000,282,11008940,12925,0,1728377008,12526.323663059993,82.70948615999805,53805.51014424 2024-10-08,08:43:30.000,282,11008934,12685,0,1728377009,12525.205435599994,80.92605627000012,53805.23065944001 2024-10-08,08:43:31.000,282,11008937,12725,0,1728377010,12524.127625999994,79.24836332999985,53804.90925192 2024-10-08,08:43:32.000,282,11009011,12805,0,1728377011,12523.36642297,77.97951992999879,53804.55989592001 2024-10-08,08:43:33.000,282,11008973,12605,0,1728377012,12522.645637799993,76.85870825999882,53804.18957856 2024-10-08,08:43:34.000,282,11008915,12845,0,1728377013,12521.83728059999,75.65330702999927,53803.7843256 2024-10-08,08:43:35.000,282,11008981,12605,0,1728377014,12520.80662517,74.58888840000145,53803.30221432 2024-10-08,08:43:36.000,282,11008929,12765,0,1728377015,12519.762497119991,73.95446670000092,53802.77818032 2024-10-08,08:43:37.000,282,11008956,12845,0,1728377016,12518.826150029992,73.67955063000409,53802.20523648 2024-10-08,08:43:38.000,282,11008940,12845,0,1728377017,12517.936957109989,73.81348409999919,53801.639279760006 2024-10-08,08:43:39.000,282,11008938,12725,0,1728377018,12517.24311717999,74.06725277999794,53800.99646472 2024-10-08,08:43:40.000,282,11008980,12805,0,1728377019,12516.892829059994,74.46200405999843,53800.24185576001 2024-10-08,08:43:41.000,282,11008959,12965,0,1728377020,12517.08818205,74.90609925000172,53799.61301496 2024-10-08,08:43:42.000,282,11008916,12765,0,1728377021,12517.721395189998,75.46298052000202,53798.91430296 2024-10-08,08:43:43.000,282,11008935,12605,0,1728377022,12518.2670363,75.85773180000251,53798.20161672 2024-10-08,08:43:44.000,282,11008999,12965,0,1728377023,12518.873304200002,76.12559873999999,53797.59373728 2024-10-08,08:43:45.000,282,11008930,12805,0,1728377024,12519.51998995999,76.11150048000127,53796.99983208 2024-10-08,08:43:46.000,282,11008911,13045,0,1728377025,12520.018476899997,76.40756394000346,53796.4478496 2024-10-08,08:43:47.000,282,11008962,12605,0,1728377026,12520.234038819988,76.78821695999795,53795.84695728 2024-10-08,08:43:48.000,282,11008926,12965,0,1728377027,12520.355292399989,77.36624562000361,53795.39279448 2024-10-08,08:43:49.000,282,11008931,12645,0,1728377028,12519.964586419992,78.03591297000094,53794.95959304 2024-10-08,08:43:50.000,282,11008975,12845,0,1728377029,12519.25727386999,78.75492423000105,53794.48446888 2024-10-08,08:43:51.000,282,11008902,13125,0,1728377030,12518.374817259995,79.36114941000415,53794.0023576 2024-10-08,08:43:52.000,282,11008939,12845,0,1728377031,12517.411524930001,80.01671850000275,53793.45736224 2024-10-08,08:43:53.000,282,11008962,12925,0,1728377032,12516.219198059996,80.67933672000072,53792.919354000005 2024-10-08,08:43:54.000,282,11008975,12885,0,1728377033,12514.66984676,80.8767123600046,53792.297500320004 2024-10-08,08:43:55.000,282,11008940,12925,0,1728377034,12512.797152580002,80.62294367999857,53791.63372392 2024-10-08,08:43:56.000,282,11008943,12765,0,1728377035,12511.11307508,80.31278195999766,53790.94199904 2024-10-08,08:43:57.000,282,11008982,12765,0,1728377036,12509.74560414999,80.03786589000083,53790.17341584 2024-10-08,08:43:58.000,282,11008921,12765,0,1728377037,12508.61390407,79.98852197999804,53789.397845520005 2024-10-08,08:43:59.000,282,11008971,12925,0,1728377038,12507.819019490002,80.13655370999913,53788.65022368001 2024-10-08,08:44:00.000,282,11008968,12805,0,1728377039,12507.25316945,80.58064890000242,53787.853692 2024-10-08,08:44:01.000,282,11008942,12645,0,1728377040,12506.923090259988,81.42654449999827,53787.050173200005 2024-10-08,08:44:02.000,282,11008930,12725,0,1728377041,12506.525647969996,82.10326098000223,53786.162808960005 2024-10-08,08:44:03.000,282,11008930,12685,0,1728377042,12506.06757888999,82.15260488999775,53785.3033932 2024-10-08,08:44:04.000,282,11008972,13005,0,1728377043,12505.96653423999,81.36310233000404,53784.54179712 2024-10-08,08:44:05.000,282,11008969,12645,0,1728377044,12506.060842579995,80.37622412999917,53783.696355600005 2024-10-08,08:44:06.000,282,11008960,13005,0,1728377045,12506.39765808,79.59377070000482,53782.83693984 2024-10-08,08:44:07.000,282,11008937,12805,0,1728377046,12506.950035499998,78.78312074999849,53782.07534376 2024-10-08,08:44:08.000,282,11008956,12765,0,1728377047,12507.542830779996,78.13460078999924,53781.369644640006 2024-10-08,08:44:09.000,282,11008956,12765,0,1728377048,12508.250143329999,77.66935820999788,53780.62202280001 2024-10-08,08:44:10.000,282,11009017,12765,0,1728377049,12509.038291600002,77.24641040999995,53780.00016912001 2024-10-08,08:44:11.000,282,11008997,12725,0,1728377050,12509.96790237999,77.04903477000335,53779.31543136 2024-10-08,08:44:12.000,282,11008983,12725,0,1728377051,12510.816677439994,77.07018216000142,53778.686590560006 2024-10-08,08:44:13.000,282,11008960,12765,0,1728377052,12511.470099509992,77.28870519000338,53778.22544064001 2024-10-08,08:44:14.000,282,11008973,12765,0,1728377053,12511.705870359998,77.5495230000015,53777.6874324 2024-10-08,08:44:15.000,282,11008977,13005,0,1728377054,12511.658716190002,77.7962425500009,53777.177372640006 2024-10-08,08:44:16.000,282,11008963,12725,0,1728377055,12511.348845929992,78.12755165999988,53776.653338640004 2024-10-08,08:44:17.000,282,11008998,12725,0,1728377056,12511.06592090999,78.43771338000079,53776.171227360006 2024-10-08,08:44:18.000,282,11008926,12805,0,1728377057,12511.14675662999,78.76197336000041,53775.66116760001 2024-10-08,08:44:19.000,282,11008956,12285,0,1728377058,12511.13328401,79.04393856000388,53775.11617224001 2024-10-08,08:44:20.000,282,11008996,12845,0,1728377059,12511.04571197999,79.26246158999857,53774.60611248001 2024-10-08,08:44:21.000,282,11008979,13045,0,1728377060,12510.769523269999,79.44573897000373,53774.11002696001 2024-10-08,08:44:22.000,282,11008929,12925,0,1728377061,12510.419235150002,79.68540939000377,53773.59996720001 2024-10-08,08:44:23.000,282,11009000,12765,0,1728377062,12510.122837509996,79.88983415999974,53773.05497184001 2024-10-08,08:44:24.000,282,11008995,12965,0,1728377063,12510.156519060001,79.91803068000445,53772.53792496 2024-10-08,08:44:25.000,282,11008955,12965,0,1728377064,12510.614588139993,79.72065504000057,53772.0628008 2024-10-08,08:44:26.000,282,11008945,12845,0,1728377065,12511.180438179996,79.37524767000286,53771.68549632001 2024-10-08,08:44:27.000,282,11008986,12725,0,1728377066,12511.638507260002,78.75492423000105,53771.30120472001 2024-10-08,08:44:28.000,282,11008937,12965,0,1728377067,12512.056158479994,77.95837254000071,53770.93088736 2024-10-08,08:44:29.000,282,11008947,12845,0,1728377068,12512.258247779995,76.8446100000001,53770.55358288 2024-10-08,08:44:30.000,282,11008988,13085,0,1728377069,12512.258247779995,75.67445442000462,53770.232175360004 2024-10-08,08:44:31.000,282,11009014,12765,0,1728377070,12512.35255612,74.67347796000104,53769.91076784001 2024-10-08,08:44:32.000,282,11008941,12885,0,1728377071,12512.4738097,73.65840323999873,53769.59634744 2024-10-08,08:44:33.000,282,11008946,12805,0,1728377072,12512.972296639993,72.48824766000325,53769.226030080004 2024-10-08,08:44:34.000,282,11008991,12605,0,1728377073,12513.376475239995,71.46612381000159,53768.82776424 2024-10-08,08:44:35.000,282,11008947,12725,0,1728377074,12513.275430589994,70.78235819999827,53768.436485520004 2024-10-08,08:44:36.000,282,11008953,12845,0,1728377075,12513.120495459989,70.16203476000373,53768.05918104 2024-10-08,08:44:37.000,282,11008949,12725,0,1728377076,12512.992505569993,69.47826915000041,53767.60501824 2024-10-08,08:44:38.000,282,11008930,12565,0,1728377077,12513.080077599989,68.65352094000264,53767.27662360001 2024-10-08,08:44:39.000,282,11008965,12805,0,1728377078,12513.255221659994,67.87106751000101,53766.81547368 2024-10-08,08:44:40.000,282,11009000,12845,0,1728377079,12513.194594869994,67.68074100000376,53766.34034952 2024-10-08,08:44:41.000,282,11008976,12765,0,1728377080,12512.898197230003,68.20942574999935,53765.86522536001 2024-10-08,08:44:42.000,282,11008967,12845,0,1728377081,12512.628744829992,68.53368572999898,53765.37612696 2024-10-08,08:44:43.000,282,11008996,12605,0,1728377082,12512.426655529991,68.23057314000471,53764.866067200004 2024-10-08,08:44:44.000,282,11008943,12965,0,1728377083,12512.14373050999,67.35648102000414,53764.40491728001 2024-10-08,08:44:45.000,282,11008915,12925,0,1728377084,12511.975322759994,66.22157108999818,53763.92280600001 2024-10-08,08:44:46.000,282,11008928,12885,0,1728377085,12511.941641209989,65.13600507000228,53763.49659168001 2024-10-08,08:44:47.000,282,11008975,12845,0,1728377086,12511.712606669993,64.22666729999764,53762.98653192001 2024-10-08,08:44:48.000,282,11008937,13125,0,1728377087,12511.833860249993,63.394869960000506,53762.49743352 2024-10-08,08:44:49.000,282,11008976,12885,0,1728377088,12512.035949549994,62.59831827000016,53762.12711616001 2024-10-08,08:44:50.000,282,11008984,12765,0,1728377089,12512.11004896,62.175370470002235,53761.81269576001 2024-10-08,08:44:51.000,282,11008964,12805,0,1728377090,12512.460337079996,62.140124819998164,53761.49128824 2024-10-08,08:44:52.000,282,11008951,12885,0,1728377091,12513.235012729994,62.3938935000042,53761.16988072001 2024-10-08,08:44:53.000,282,11008990,12965,0,1728377092,12513.854753250002,62.95782390000386,53760.862447440006 2024-10-08,08:44:54.000,282,11008960,12725,0,1728377093,12514.137678270003,63.42306647999794,53760.59693688001 2024-10-08,08:44:55.000,282,11008955,12765,0,1728377094,12514.184832439998,63.32437865999964,53760.31745208 2024-10-08,08:44:56.000,282,11008985,12765,0,1728377095,12513.982743139997,62.61241652999888,53760.04495440001 2024-10-08,08:44:57.000,282,11008960,12805,0,1728377096,12513.63245502,62.22471437999775,53759.737521120005 2024-10-08,08:44:58.000,282,11008987,12845,0,1728377097,12513.127231769999,62.302254809997976,53759.34624240001 2024-10-08,08:44:59.000,282,11008966,13005,0,1728377098,12512.507491249991,63.02831520000473,53758.996886400004 2024-10-08,08:45:00.000,282,11008999,12605,0,1728377099,12511.948377519999,64.25486382000236,53758.59862056 2024-10-08,08:45:01.000,282,11008972,12605,0,1728377100,12511.422945339997,65.14305420000164,53758.16541912 2024-10-08,08:45:02.000,282,11009014,12565,0,1728377101,12510.917722089995,65.5448546100015,53757.676320720006 2024-10-08,08:45:03.000,282,11008946,12685,0,1728377102,12510.116101200001,65.66468981999788,53757.222157920005 2024-10-08,08:45:04.000,282,11008998,12805,0,1728377103,12509.105654699997,65.50255982999806,53756.68414968 2024-10-08,08:45:05.000,282,11008997,12725,0,1728377104,12507.980690930002,64.91748204000032,53756.118192960006 2024-10-08,08:45:06.000,282,11008956,12805,0,1728377105,12506.943299189988,64.52273075999983,53755.46839080001 2024-10-08,08:45:07.000,282,11008972,12605,0,1728377106,12505.892434829999,64.68486074999964,53754.83955 2024-10-08,08:45:08.000,282,11008979,12965,0,1728377107,12504.679899029994,64.99502247000055,53754.203722080005 2024-10-08,08:45:09.000,282,11008962,12725,0,1728377108,12503.60882573999,65.19239811000443,53753.49103584 2024-10-08,08:45:10.000,282,11008961,12965,0,1728377109,12502.706160199996,64.87518726000417,53752.82725944 2024-10-08,08:45:11.000,282,11008973,12805,0,1728377110,12501.924748240002,64.16322513000341,53752.093611840006 2024-10-08,08:45:12.000,282,11008994,12645,0,1728377111,12501.27806248,63.000118680000014,53751.422848320006 2024-10-08,08:45:13.000,282,11008947,12885,0,1728377112,12500.799784469993,61.724226149999595,53750.800994640005 2024-10-08,08:45:14.000,282,11008948,12765,0,1728377113,12500.489914209997,60.9840675000014,53750.03241144001 2024-10-08,08:45:15.000,282,11008947,12965,0,1728377114,12499.84996475999,60.75144621000072,53749.389596400004 2024-10-08,08:45:16.000,282,11008972,12765,0,1728377115,12499.03487124999,60.58226709000155,53748.78171696001 2024-10-08,08:45:17.000,282,11008991,12845,0,1728377116,12498.213041429997,60.16636842000298,53748.15287616 2024-10-08,08:45:18.000,282,11008975,12685,0,1728377117,12497.296903269998,59.89145234999887,53747.517048240006 2024-10-08,08:45:19.000,282,11008934,12925,0,1728377118,12496.347083559995,59.447357160002866,53746.96506576001 2024-10-08,08:45:20.000,282,11008952,12725,0,1728377119,12495.23559240999,58.85523023999849,53746.4200704 2024-10-08,08:45:21.000,282,11008996,12685,0,1728377120,12494.481125689992,58.460478959998,53745.868087920004 2024-10-08,08:45:22.000,282,11008978,12565,0,1728377121,12494.00284768,58.05867854999815,53745.483796320004 2024-10-08,08:45:23.000,282,11008976,12885,0,1728377122,12493.787285759994,57.68507466000301,53745.08553048 2024-10-08,08:45:24.000,282,11008989,12685,0,1728377123,12493.625614319993,57.1634390399995,53744.694251760004 2024-10-08,08:45:25.000,282,11008929,12605,0,1728377124,12493.598669079998,56.41623126000195,53744.37284424001 2024-10-08,08:45:26.000,282,11008998,12605,0,1728377125,12493.807494689994,55.63377783000033,53744.11432080001 2024-10-08,08:45:27.000,282,11009014,12965,0,1728377126,12494.292509009996,55.19673177000368,53743.86977160001 2024-10-08,08:45:28.000,282,11008966,12845,0,1728377127,12494.588906650002,54.99230700000044,53743.67413224 2024-10-08,08:45:29.000,282,11008975,12845,0,1728377128,12494.447444140002,54.97820874000172,53743.422595920005 2024-10-08,08:45:30.000,282,11008945,12885,0,1728377129,12493.86138517,55.105093080004735,53743.28285352 2024-10-08,08:45:31.000,282,11008967,12685,0,1728377130,12493.059764279991,55.415254799998365,53743.02433008 2024-10-08,08:45:32.000,282,11008971,12605,0,1728377131,12492.372660659988,56.24705214000278,53742.82869072 2024-10-08,08:45:33.000,282,11008979,13125,0,1728377132,12491.867437410001,57.2762251200038,53742.64003848 2024-10-08,08:45:34.000,282,11008977,12805,0,1728377133,12491.133179619988,58.15031724000437,53742.430424879996 2024-10-08,08:45:35.000,282,11008903,12725,0,1728377134,12490.230514079994,58.411135050002486,53742.31164384001 2024-10-08,08:45:36.000,282,11008926,12765,0,1728377135,12489.415420569996,58.27720158000011,53742.10203024001 2024-10-08,08:45:37.000,282,11008974,12845,0,1728377136,12488.310665730001,58.227857670004596,53741.927352239996 2024-10-08,08:45:38.000,282,11008927,12765,0,1728377137,12487.286746609992,58.31949636000354,53741.80857120001 2024-10-08,08:45:39.000,282,11009023,12605,0,1728377138,12486.309981659993,58.52392112999951,53741.55004776001 2024-10-08,08:45:40.000,282,11008972,12565,0,1728377139,12485.50836077,58.74244416000147,53741.34742128 2024-10-08,08:45:41.000,282,11008974,12605,0,1728377140,12484.969455969993,58.93277066999872,53741.06793648001 2024-10-08,08:45:42.000,282,11008952,12645,0,1728377141,12484.194780319995,59.24998151999898,53740.84434864 2024-10-08,08:45:43.000,282,11008966,12685,0,1728377142,12483.02939869,59.376865860002,53740.59979944 2024-10-08,08:45:44.000,282,11008960,12965,0,1728377143,12481.715818239994,58.90457415000128,53740.236469200005 2024-10-08,08:45:45.000,282,11008995,12845,0,1728377144,12480.69189912,58.10097333000158,53739.93602304 2024-10-08,08:45:46.000,282,11008935,13045,0,1728377145,12480.334874689994,57.17048816999886,53739.46089888001 2024-10-08,08:45:47.000,282,11008949,12925,0,1728377146,12480.011531809992,56.18360997000127,53738.98577472001 2024-10-08,08:45:48.000,282,11008989,12805,0,1728377147,12479.257065089994,55.422303929997724,53738.47571496 2024-10-08,08:45:49.000,282,11008960,12885,0,1728377148,12478.2533549,54.830177010000625,53737.937706720004 2024-10-08,08:45:50.000,282,11008952,12845,0,1728377149,12477.061028029995,54.90771744000085,53737.25995608001 2024-10-08,08:45:51.000,282,11008930,12645,0,1728377150,12475.86870115999,55.59853218000353,53736.596179680004 2024-10-08,08:45:52.000,282,11008916,12485,0,1728377151,12475.094025509992,56.056725629998255,53735.8345836 2024-10-08,08:45:53.000,282,11008941,12805,0,1728377152,12474.622483809995,56.2259047500047,53735.17779432001 2024-10-08,08:45:54.000,282,11008939,12725,0,1728377153,12474.022952220002,56.289346919998934,53734.486069440005 2024-10-08,08:45:55.000,282,11008979,12845,0,1728377154,12473.281958119995,56.289346919998934,53733.766396080006 2024-10-08,08:45:56.000,282,11008965,12885,0,1728377155,12472.439919370001,56.57836125000176,53733.15851664 2024-10-08,08:45:57.000,282,11008953,12725,0,1728377156,12471.759552059993,57.02245643999777,53732.50172736 2024-10-08,08:45:58.000,282,11008934,12965,0,1728377157,12471.395791319992,57.68507466000301,53732.00564184 2024-10-08,08:45:59.000,282,11008957,12965,0,1728377158,12471.355373459992,58.72129677000339,53731.57942752001 2024-10-08,08:46:00.000,282,11008951,13005,0,1728377159,12471.510308589997,59.806862789999286,53731.28596848 2024-10-08,08:46:01.000,282,11008971,12725,0,1728377160,12472.284984239996,60.53292317999876,53731.1182776 2024-10-08,08:46:02.000,282,11008974,12805,0,1728377161,12473.746763509997,60.82193751000159,53731.10430336001 2024-10-08,08:46:03.000,282,11008974,12885,0,1728377162,12475.599248759994,61.28718009000295,53731.27199424001 2024-10-08,08:46:04.000,282,11008955,12845,0,1728377163,12477.310271499991,61.66783311000472,53731.49558208 2024-10-08,08:46:05.000,282,11008940,12485,0,1728377164,12478.778787080002,61.69602963000216,53731.85891232 2024-10-08,08:46:06.000,282,11008922,12925,0,1728377165,12479.897014540002,61.74537353999767,53732.2362168 2024-10-08,08:46:07.000,282,11008954,12925,0,1728377166,12480.779471149996,62.302254809997976,53732.690379600004 2024-10-08,08:46:08.000,282,11008938,12925,0,1728377167,12481.88422598999,63.0847082399996,53733.15152952 2024-10-08,08:46:09.000,282,11008958,12805,0,1728377168,12483.622193969997,63.578147339998395,53733.68255064 2024-10-08,08:46:10.000,282,11008935,12805,0,1728377169,12485.42752505,63.76847385000292,53734.24152024001 2024-10-08,08:46:11.000,282,11008967,12605,0,1728377170,12486.397553689989,63.89535818999866,53734.86337392001 2024-10-08,08:46:12.000,282,11008940,12885,0,1728377171,12486.90277693999,64.27601121000043,53735.450292 2024-10-08,08:46:13.000,282,11008946,13085,0,1728377172,12487.158756719997,64.46633771999768,53736.0092616 2024-10-08,08:46:14.000,282,11008941,12605,0,1728377173,12487.017294209996,64.01519340000232,53736.58220544 2024-10-08,08:46:15.000,282,11008936,12685,0,1728377174,12486.8084686,63.35962431000371,53737.23200760001 2024-10-08,08:46:16.000,282,11008952,12725,0,1728377175,12486.94993111,62.65471131000231,53737.8259128 2024-10-08,08:46:17.000,282,11008990,12845,0,1728377176,12487.414736500003,61.8229139699979,53738.46872784 2024-10-08,08:46:18.000,282,11008940,12925,0,1728377177,12488.074894879996,61.308327480001026,53739.062633040005 2024-10-08,08:46:19.000,282,11008935,13005,0,1728377178,12488.391501450002,60.906527070001175,53739.72640944001 2024-10-08,08:46:20.000,282,11009015,12605,0,1728377179,12488.458864549997,60.30030188999808,53740.341276 2024-10-08,08:46:21.000,282,11008898,12605,0,1728377180,12488.18941215,59.33457107999857,53740.94216832 2024-10-08,08:46:22.000,282,11008948,12885,0,1728377181,12487.455154359988,58.460478959998,53741.48716368 2024-10-08,08:46:23.000,282,11009024,12885,0,1728377182,12486.613115609995,57.501797279997845,53742.02517192001 2024-10-08,08:46:24.000,282,11008971,12845,0,1728377183,12486.047265569992,56.30344517999765,53742.47933472001 2024-10-08,08:46:25.000,282,11008964,12605,0,1728377184,12485.62961435,55.20378090000304,53742.98240736001 2024-10-08,08:46:26.000,282,11009006,12765,0,1728377185,12485.232172059994,54.2591974800016,53743.35971184 2024-10-08,08:46:27.000,282,11009004,12645,0,1728377186,12484.868411319992,53.194778850003786,53743.81387464 2024-10-08,08:46:28.000,282,11008928,12725,0,1728377187,12484.396869619995,51.82724763000442,53744.163230640006 2024-10-08,08:46:29.000,282,11008975,12605,0,1728377188,12483.575039800002,50.22004598999774,53744.54053512001 2024-10-08,08:46:30.000,282,11008947,12805,0,1728377189,12482.456812340002,48.81726912000158,53744.88989112 2024-10-08,08:46:31.000,282,11008944,12965,0,1728377190,12481.123022959997,47.69645745000162,53745.148414560004 2024-10-08,08:46:32.000,282,11008996,12685,0,1728377191,12479.789233579992,46.5192527399995,53745.385976640006 2024-10-08,08:46:33.000,282,11008936,12605,0,1728377192,12478.913513279993,45.41958846000489,53745.51873192 2024-10-08,08:46:34.000,282,11008935,12885,0,1728377193,12478.381344789996,44.65828242000134,53745.52571904001 2024-10-08,08:46:35.000,282,11008986,12845,0,1728377194,12478.23314597,44.228285490004055,53745.49078344 2024-10-08,08:46:36.000,282,11008935,12885,0,1728377195,12478.037792979994,44.27762939999957,53745.37898952001 2024-10-08,08:46:37.000,282,11008989,12925,0,1728377196,12477.539306040002,44.6653315500007,53745.21129864001 2024-10-08,08:46:38.000,282,11008930,12925,0,1728377197,12477.020610169995,45.574669319998065,53744.980723680004 2024-10-08,08:46:39.000,282,11008938,13005,0,1728377198,12476.677058359994,46.949249670004065,53744.68726464001 2024-10-08,08:46:40.000,282,11009015,12765,0,1728377199,12475.90911901999,48.67628651999985,53744.42175408001 2024-10-08,08:46:41.000,282,11008953,12845,0,1728377200,12475.222015400002,50.2411933800031,53744.2191276 2024-10-08,08:46:42.000,282,11008911,12845,0,1728377201,12474.53491178,51.95413197000016,53744.03746248001 2024-10-08,08:46:43.000,282,11008981,12965,0,1728377202,12473.975798049993,54.04067444999964,53743.89772008001 2024-10-08,08:46:44.000,282,11008969,12645,0,1728377203,12473.443629559995,56.12721692999912,53743.6950936 2024-10-08,08:46:45.000,282,11008930,12605,0,1728377204,12473.133759299999,57.840155520003464,53743.50644136 2024-10-08,08:46:46.000,282,11008969,12765,0,1728377205,12472.608327119997,59.39096412000072,53743.33875048 2024-10-08,08:46:47.000,282,11008925,13165,0,1728377206,12471.645034789988,60.6386601300037,53743.19900808001 2024-10-08,08:46:48.000,282,11008977,12765,0,1728377207,12470.149573969997,61.25193443999888,53742.98240736001 2024-10-08,08:46:49.000,282,11008963,12685,0,1728377208,12468.51938695,61.096853579998424,53742.81471648001 2024-10-08,08:46:50.000,282,11008980,12805,0,1728377209,12467.165388639994,60.61751273999835,53742.73087104 2024-10-08,08:46:51.000,282,11008940,12805,0,1728377210,12465.89896236,59.70817497000098,53742.55619304001 2024-10-08,08:46:52.000,282,11008944,12685,0,1728377211,12464.585381909994,58.28425070999947,53742.416450640005 2024-10-08,08:46:53.000,282,11008938,12765,0,1728377212,12463.089921090002,56.40918213000259,53742.26972112001 2024-10-08,08:46:54.000,282,11008983,12845,0,1728377213,12461.735922779997,54.63985050000338,53742.10203024001 2024-10-08,08:46:55.000,282,11008975,12605,0,1728377214,12460.536859599997,52.9974032099999,53741.94132648 2024-10-08,08:46:56.000,282,11008986,12725,0,1728377215,12459.526413099993,51.58052807999775,53741.59197048001 2024-10-08,08:46:57.000,282,11008956,12965,0,1728377216,12459.149179740001,50.50906032000057,53741.2496016 2024-10-08,08:46:58.000,282,11008996,12445,0,1728377217,12459.122234499991,49.90988427000411,53740.88627136 2024-10-08,08:46:59.000,282,11009015,12965,0,1728377218,12459.081816639991,49.65611558999808,53740.48800552 2024-10-08,08:47:00.000,282,11008964,12805,0,1728377219,12458.751737449995,49.90988427000411,53740.11070104001 2024-10-08,08:47:01.000,282,11008982,12965,0,1728377220,12458.327349919993,50.847418559998914,53739.81025488 2024-10-08,08:47:02.000,282,11008965,12765,0,1728377221,12458.286932059993,52.27134282000043,53739.4329504 2024-10-08,08:47:03.000,282,11008961,12605,0,1728377222,12458.219568959998,53.9137901100039,53739.23731104 2024-10-08,08:47:04.000,282,11008957,12525,0,1728377223,12457.82886298,55.471647840000514,53739.12551712001 2024-10-08,08:47:05.000,282,11008911,12645,0,1728377224,12457.222595079998,56.83212993000052,53739.132504240006 2024-10-08,08:47:06.000,282,11008999,12965,0,1728377225,12456.48833729,58.15031724000437,53739.25128528001 2024-10-08,08:47:07.000,282,11008972,12805,0,1728377226,12456.26603906,59.65883105999819,53739.467886000006 2024-10-08,08:47:08.000,282,11008962,12845,0,1728377227,12456.919461129997,61.28013096000359,53739.782306400004 2024-10-08,08:47:09.000,282,11008968,12525,0,1728377228,12458.098315379997,62.37274610999884,53740.22249496 2024-10-08,08:47:10.000,282,11008916,12685,0,1728377229,12459.593776199988,62.60536739999952,53740.70460624 2024-10-08,08:47:11.000,282,11008945,12605,0,1728377230,12460.920829269999,62.47848306000378,53741.1797304 2024-10-08,08:47:12.000,282,11008984,12645,0,1728377231,12462.241146029999,62.415040890002274,53741.68280304 2024-10-08,08:47:13.000,282,11008999,12805,0,1728377232,12463.366109799994,62.407991760002915,53742.199849920005 2024-10-08,08:47:14.000,282,11008973,12925,0,1728377233,12464.208148550002,62.49963045000186,53742.55619304001 2024-10-08,08:47:15.000,282,11008947,12925,0,1728377234,12464.95587895999,62.73225174000254,53742.89157480001 2024-10-08,08:47:16.000,282,11008952,12725,0,1728377235,12465.03671467999,62.47143393000442,53743.14311112 2024-10-08,08:47:17.000,282,11008942,12685,0,1728377236,12464.363083679993,62.01324048000242,53743.19900808001 2024-10-08,08:47:18.000,282,11008990,12805,0,1728377237,12463.608616959995,61.70307876000152,53743.17804672001 2024-10-08,08:47:19.000,282,11008980,12605,0,1728377238,12463.271801459989,61.731275279998954,53743.038304320005 2024-10-08,08:47:20.000,282,11008941,12725,0,1728377239,12462.928249650002,61.97094569999899,53742.89157480001 2024-10-08,08:47:21.000,282,11008998,12805,0,1728377240,12462.40281747,62.2811074199999,53742.74484528001 2024-10-08,08:47:22.000,282,11008954,12845,0,1728377241,12461.702241229992,62.2811074199999,53742.52824456001 2024-10-08,08:47:23.000,282,11008995,12805,0,1728377242,12460.954510819989,61.999142220003705,53742.367540800005 2024-10-08,08:47:24.000,282,11008958,12645,0,1728377243,12460.570541150002,61.83701223000389,53742.19286280001 2024-10-08,08:47:25.000,282,11008950,12485,0,1728377244,12460.893884029989,61.88635613999941,53742.095043119996 2024-10-08,08:47:26.000,282,11008961,12885,0,1728377245,12461.3452168,61.724226149999595,53742.00421056001 2024-10-08,08:47:27.000,282,11008980,12885,0,1728377246,12461.48667931,61.5761944199985,53741.89940376 2024-10-08,08:47:28.000,282,11008971,13005,0,1728377247,12460.839993549998,61.80176657999982,53741.794596960004 2024-10-08,08:47:29.000,282,11009024,12805,0,1728377248,12459.869964909994,62.50667958000122,53741.577996240005 2024-10-08,08:47:30.000,282,11008927,12725,0,1728377249,12458.92688151,63.24683822999941,53741.35440840001 2024-10-08,08:47:31.000,282,11008986,12605,0,1728377250,12458.502493979999,63.41601734999858,53741.21466600001 2024-10-08,08:47:32.000,282,11009022,12685,0,1728377251,12458.650692799994,63.19044519000454,53741.16575616001 2024-10-08,08:47:33.000,282,11009009,12965,0,1728377252,12458.80562793,62.46438479999779,53741.17274328 2024-10-08,08:47:34.000,282,11008991,12685,0,1728377253,12458.455339809989,61.66078397999809,53741.15178192 2024-10-08,08:47:35.000,282,11008952,12645,0,1728377254,12457.801917739991,60.65980752000178,53741.16575616001 2024-10-08,08:47:36.000,282,11008979,13045,0,1728377255,12456.697162899996,59.510799330004374,53741.11684632001 2024-10-08,08:47:37.000,282,11008991,12805,0,1728377256,12455.599144369997,58.6719528600006,53740.98409104 2024-10-08,08:47:38.000,282,11008966,12805,0,1728377257,12454.231673440001,58.17146463000245,53740.83037440001 2024-10-08,08:47:39.000,282,11008989,12885,0,1728377258,12453.201018009997,57.600485100003425,53740.59281232001 2024-10-08,08:47:40.000,282,11008920,12685,0,1728377259,12452.278143539988,57.04360383000312,53740.39018584 2024-10-08,08:47:41.000,282,11008981,12845,0,1728377260,12450.816364270002,56.282297789999575,53740.13166240001 2024-10-08,08:47:42.000,282,11008949,12645,0,1728377261,12448.290248019992,55.7677113000027,53739.7124352 2024-10-08,08:47:43.000,282,11008984,12845,0,1728377262,12445.602460329996,55.344763500004774,53739.04167168 2024-10-08,08:47:44.000,282,11008980,12645,0,1728377263,12443.534413159992,55.32361610999942,53738.40584376001 2024-10-08,08:47:45.000,282,11008920,12885,0,1728377264,12442.261250570002,55.8029569499995,53737.721106000005 2024-10-08,08:47:46.000,282,11008991,12725,0,1728377265,12441.351848719998,55.81000607999886,53737.02938112 2024-10-08,08:47:47.000,282,11008961,12565,0,1728377266,12440.34813852999,56.02852911000082,53736.35163048001 2024-10-08,08:47:48.000,282,11008948,12925,0,1728377267,12439.115393799999,56.53606646999833,53735.68785408 2024-10-08,08:47:49.000,282,11008961,12845,0,1728377268,12438.064529439995,57.198684690003574,53735.07997464001 2024-10-08,08:47:50.000,282,11008944,12525,0,1728377269,12437.390898439997,57.67802553000365,53734.486069440005 2024-10-08,08:47:51.000,282,11008938,12725,0,1728377270,12436.737476369999,58.02343290000135,53733.92709984001 2024-10-08,08:47:52.000,282,11008914,12765,0,1728377271,12436.380451939993,58.178513760001806,53733.42402720001 2024-10-08,08:47:53.000,282,11008960,12645,0,1728377272,12436.79810316,58.55916678000358,53732.98383864 2024-10-08,08:47:54.000,282,11008974,12925,0,1728377273,12438.374399699991,59.48260280999966,53732.68339248001 2024-10-08,08:47:55.000,282,11008930,12685,0,1728377274,12440.018059339993,60.3919405800043,53732.43185616 2024-10-08,08:47:56.000,282,11008958,12765,0,1728377275,12441.163232040002,60.81488838000223,53732.14538424 2024-10-08,08:47:57.000,282,11008962,12725,0,1728377276,12442.187151159997,60.673905780000496,53731.92878352 2024-10-08,08:47:58.000,282,11008943,12765,0,1728377277,12442.86751846999,60.93472358999861,53731.77506688001 2024-10-08,08:47:59.000,282,11008975,12725,0,1728377278,12443.305378619996,61.28013096000359,53731.60038888 2024-10-08,08:48:00.000,282,11008919,12685,0,1728377279,12443.918382829994,61.082755319999706,53731.44667224 2024-10-08,08:48:01.000,282,11008966,12685,0,1728377280,12444.746948959997,60.222761459997855,53731.29295560001 2024-10-08,08:48:02.000,282,11008984,12965,0,1728377281,12445.137654939994,59.271128910004336,53731.21609728 2024-10-08,08:48:03.000,282,11008977,12725,0,1728377282,12444.989456119998,58.5732650400023,53731.12526472001 2024-10-08,08:48:04.000,282,11008972,12925,0,1728377283,12444.942301949988,57.34671642000467,53730.964560960005 2024-10-08,08:48:05.000,282,11008983,12965,0,1728377284,12445.39363472,56.02147998000146,53730.83180568 2024-10-08,08:48:06.000,282,11008924,12605,0,1728377285,12446.161574059988,54.91476657000021,53730.796870080005 2024-10-08,08:48:07.000,282,11008944,12925,0,1728377286,12446.916040780001,53.70936534000066,53730.76193448 2024-10-08,08:48:08.000,282,11008938,12565,0,1728377287,12447.050766979992,51.99642675000359,53730.71302464 2024-10-08,08:48:09.000,282,11008983,12645,0,1728377288,12446.990140189992,49.95922817999963,53730.6641148 2024-10-08,08:48:10.000,282,11008948,12965,0,1728377289,12447.252856279993,47.301706170001125,53730.60821784 2024-10-08,08:48:11.000,282,11008910,12925,0,1728377290,12447.158547940002,44.44680851999874,53730.46847544 2024-10-08,08:48:12.000,282,11008967,12645,0,1728377291,12447.097921150002,41.634205649999785,53730.244887600005 2024-10-08,08:48:13.000,282,11008958,12645,0,1728377292,12447.320219380003,39.29389449000155,53730.11213232 2024-10-08,08:48:14.000,282,11008955,12845,0,1728377293,12447.72439797999,37.57390676999785,53730.04226112 2024-10-08,08:48:15.000,282,11008965,12845,0,1728377294,12447.394318789993,35.95260686999973,53729.90251872001 2024-10-08,08:48:16.000,282,11008955,13085,0,1728377295,12446.40408121999,34.45819131000462,53729.73482784001 2024-10-08,08:48:17.000,282,11008966,12485,0,1728377296,12444.841257300002,32.942628360004164,53729.42739456001 2024-10-08,08:48:18.000,282,11008984,12685,0,1728377297,12443.02918990999,31.65263756999775,53728.987206 2024-10-08,08:48:19.000,282,11008948,12845,0,1728377298,12441.378793959993,31.039363260002574,53728.72169544 2024-10-08,08:48:20.000,282,11008918,12685,0,1728377299,12439.903542070002,31.102805430004082,53728.36535232 2024-10-08,08:48:21.000,282,11008951,12925,0,1728377300,12438.825732470003,31.24378802999854,53728.0439448 2024-10-08,08:48:22.000,282,11008921,12765,0,1728377301,12437.99716634,30.644611980002082,53727.848305440006 2024-10-08,08:48:23.000,282,11008915,12805,0,1728377302,12437.795077039998,29.25593337000464,53727.59676912 2024-10-08,08:48:24.000,282,11008936,12885,0,1728377303,12437.862440139994,27.747419550003542,53727.40811688 2024-10-08,08:48:25.000,282,11008956,12765,0,1728377304,12437.700768699993,26.577263970000786,53727.18452904 2024-10-08,08:48:26.000,282,11008916,12885,0,1728377305,12437.343744270001,25.928744010001537,53726.94696696 2024-10-08,08:48:27.000,282,11008946,12565,0,1728377306,12437.491943089997,26.182512690000294,53726.78626320001 2024-10-08,08:48:28.000,282,11008970,12845,0,1728377307,12437.741186559993,26.020382700000482,53726.73735336 2024-10-08,08:48:29.000,282,11008937,12605,0,1728377308,12437.613196669998,25.73841750000429,53726.69543064001 2024-10-08,08:48:30.000,282,11008945,12965,0,1728377309,12438.03084788999,25.87235096999939,53726.70940488 2024-10-08,08:48:31.000,282,11008948,12445,0,1728377310,12439.5195724,27.028408290003426,53726.87010864 2024-10-08,08:48:32.000,282,11008935,12525,0,1728377311,12441.702136839995,29.129049030001624,53727.2054904 2024-10-08,08:48:33.000,282,11008913,12925,0,1728377312,12443.554622089992,30.93362631000491,53727.67362744001 2024-10-08,08:48:34.000,282,11008959,13125,0,1728377313,12445.238699589994,31.666735830003745,53728.12080312 2024-10-08,08:48:35.000,282,11008944,12645,0,1728377314,12446.87562292,31.906406250003783,53728.70073408 2024-10-08,08:48:36.000,282,11008946,12805,0,1728377315,12448.606854589998,31.93460277000122,53729.32258776 2024-10-08,08:48:37.000,282,11008964,13125,0,1728377316,12450.378504119995,31.962799289998657,53730.07020960001 2024-10-08,08:48:38.000,282,11008962,12765,0,1728377317,12452.069317929992,32.39279622000322,53730.8737284 2024-10-08,08:48:39.000,282,11008973,12965,0,1728377318,12453.8679127,33.19639704000292,53731.649298719996 2024-10-08,08:48:40.000,282,11008965,12685,0,1728377319,12455.02655802,33.33033050999802,53732.49474024001 2024-10-08,08:48:41.000,282,11008997,12685,0,1728377320,12455.114130049995,32.56197534000239,53733.3192204 2024-10-08,08:48:42.000,282,11008962,12965,0,1728377321,12454.433762740002,31.215591510001104,53734.11575208 2024-10-08,08:48:43.000,282,11008936,12725,0,1728377322,12453.517624579988,29.784618120000232,53734.79350272001 2024-10-08,08:48:44.000,282,11008941,12645,0,1728377323,12452.992192400001,28.692002969997702,53735.450292 2024-10-08,08:48:45.000,282,11008987,12965,0,1728377324,12453.126918599992,27.557093039999017,53736.10708128001 2024-10-08,08:48:46.000,282,11008933,12725,0,1728377325,12453.76013173999,26.66890265999973,53736.79181904 2024-10-08,08:48:47.000,282,11008952,12805,0,1728377326,12454.312509160001,26.1472670400035,53737.52546664001 2024-10-08,08:48:48.000,282,11008959,12765,0,1728377327,12454.285563919992,25.90759662000346,53738.245140000006 2024-10-08,08:48:49.000,282,11008938,12685,0,1728377328,12454.319245469997,26.13316878000478,53739.02769744 2024-10-08,08:48:50.000,282,11008962,13005,0,1728377329,12453.915066869995,25.56923837999784,53739.86615184 2024-10-08,08:48:51.000,282,11008965,12725,0,1728377330,12452.978719779996,23.969085869997798,53740.620760800004 2024-10-08,08:48:52.000,282,11008937,12965,0,1728377331,12451.28116965999,21.7345116600045,53741.3194728 2024-10-08,08:48:53.000,282,11008960,12845,0,1728377332,12448.714635549994,20.17665393000061,53741.85049392 2024-10-08,08:48:54.000,282,11008964,12805,0,1728377333,12446.559016349995,19.344856590003474,53742.25574688 2024-10-08,08:48:55.000,282,11008987,12685,0,1728377334,12445.52836091999,19.006498349997855,53742.64003848 2024-10-08,08:48:56.000,282,11008947,12605,0,1728377335,12444.841257300002,19.25321790000453,53742.89157480001 2024-10-08,08:48:57.000,282,11008974,12725,0,1728377336,12444.41686977,19.697313090000534,53743.16407248 2024-10-08,08:48:58.000,282,11008941,12765,0,1728377337,12443.601776260002,19.302561810000043,53743.40163456 2024-10-08,08:48:59.000,282,11008978,12525,0,1728377338,12443.03592622,18.245192310001585,53743.709067840005 2024-10-08,08:49:00.000,282,11008953,12805,0,1728377339,12442.80689167999,17.018643690003955,53743.98156552 2024-10-08,08:49:01.000,282,11008957,12365,0,1728377340,12442.321877360002,16.207993740004895,53744.2889988 2024-10-08,08:49:02.000,282,11008932,12805,0,1728377341,12441.533729089999,15.61586682000052,53744.58944496001 2024-10-08,08:49:03.000,282,11008962,12925,0,1728377342,12441.008296909997,14.74177469999995,53744.91085248 2024-10-08,08:49:04.000,282,11008941,12765,0,1728377343,12440.75231712999,13.12047480000183,53745.21129864001 2024-10-08,08:49:05.000,282,11008916,12765,0,1728377344,12440.65800879,10.660328429999936,53745.42091224 2024-10-08,08:49:06.000,282,11008943,12965,0,1728377345,12440.482864729995,7.925265990001208,53745.63751296 2024-10-08,08:49:07.000,282,11008953,12645,0,1728377346,12439.735134319992,5.1408596399996895,53745.72834552 2024-10-08,08:49:08.000,282,11008955,12645,0,1728377347,12439.23664738,2.69481153000379,53745.868087920004 2024-10-08,08:49:09.000,282,11008961,12925,0,1728377348,12439.35116464999,0.5941707899983157,53745.92398488 2024-10-08,08:49:10.000,282,11008927,12725,0,1728377349,12439.384846199995,-1.1469643199961865,53746.04276592 2024-10-08,08:49:11.000,282,11008949,12725,0,1728377350,12439.034558079999,-1.8589264499969431,53746.12661136001 2024-10-08,08:49:12.000,282,11008946,12645,0,1728377351,12438.266618739995,-1.3161434399953578,53746.11962424 2024-10-08,08:49:13.000,282,11008980,12965,0,1728377352,12436.926093049995,-0.37860915000055684,53745.95193336 2024-10-08,08:49:14.000,282,11008999,12805,0,1728377353,12435.208334000003,461.72710799999913,53745.700397040004 2024-10-08,08:49:15.000,282,11008994,12805,0,1728377354,12433.564674360001,-0.5900830499958829,53745.42091224 2024-10-08,08:49:16.000,282,11008944,12725,0,1728377355,12431.745870659994,-1.428929519999656,53745.07854336 2024-10-08,08:49:17.000,282,11008967,12845,0,1728377356,12429.300590129998,-2.4158077199972467,53744.55450936 2024-10-08,08:49:18.000,282,11008936,12605,0,1728377357,12426.437658379997,458.37877124999795,53743.98156552 2024-10-08,08:49:19.000,282,11008970,12965,0,1728377358,12422.025375329998,-4.086451529998158,53743.19900808001 2024-10-08,08:49:20.000,282,11008930,12845,0,1728377359,12417.397530359995,-4.692676710001251,53742.21382416 2024-10-08,08:49:21.000,282,11008923,12965,0,1728377360,12413.557833659994,-5.954470979995676,53741.10287208 2024-10-08,08:49:22.000,282,11008985,12805,0,1728377361,12411.193388849999,-7.864785209996626,53739.94301016001 2024-10-08,08:49:23.000,282,11008983,12565,0,1728377362,12409.839390539993,-9.140677739997045,53738.99276184 2024-10-08,08:49:24.000,282,11008961,12605,0,1728377363,12408.707690459989,-9.204119909998553,53738.11238472 2024-10-08,08:49:25.000,282,11008999,13205,0,1728377364,12407.117921299992,-9.32395512000221,53737.120213680006 2024-10-08,08:49:26.000,282,11008966,12685,0,1728377365,12405.784131920002,-9.87378725999588,53736.17695248 2024-10-08,08:49:27.000,282,11008961,12805,0,1728377366,12405.871703949997,-11.058041099997354,53735.23369128 2024-10-08,08:49:28.000,282,11008975,13125,0,1728377367,12407.346955839988,-12.545407530000375,53734.5419664 2024-10-08,08:49:29.000,282,11008999,12565,0,1728377368,12409.206177399996,-13.193927489999624,53734.080816480004 2024-10-08,08:49:30.000,282,11008982,12605,0,1728377369,12410.27051437999,-13.602777029998833,53733.68953776001 2024-10-08,08:49:31.000,282,11008963,12805,0,1728377370,12410.950881689998,-13.609826159998192,53733.33319464001 2024-10-08,08:49:32.000,282,11008965,12885,0,1728377371,12410.223360209995,-12.954257069999585,53732.87204472001 2024-10-08,08:49:33.000,282,11008981,12805,0,1728377372,12408.74810831999,-12.827372729996569,53732.32704936001 2024-10-08,08:49:34.000,282,11008940,12885,0,1728377373,12407.67029871999,-13.560482249995403,53731.74013128 2024-10-08,08:49:35.000,282,11009009,12965,0,1728377374,12407.448000489989,-14.342935679997026,53731.13923896 2024-10-08,08:49:36.000,282,11008961,12565,0,1728377375,12407.252647499998,-14.413426979997894,53730.50341104001 2024-10-08,08:49:37.000,282,11008953,12765,0,1728377376,12407.427791559989,447.3821284500009,53729.860596000006 2024-10-08,08:49:38.000,282,11008944,12885,0,1728377377,12407.71071657999,-14.392279589999816,53729.189832480006 2024-10-08,08:49:39.000,282,11008954,12885,0,1728377378,12407.495154659999,-13.983430050000607,53728.63785000001 2024-10-08,08:49:40.000,282,11009025,12845,0,1728377379,12407.171811779997,-13.581629640000756,53727.96708648001 2024-10-08,08:49:41.000,282,11008975,12885,0,1728377380,12407.232438569998,-14.166707429998496,53727.35221992 2024-10-08,08:49:42.000,282,11008974,12925,0,1728377381,12407.60967192999,-16.464723810000578,53726.674469280006 2024-10-08,08:49:43.000,282,11008962,12725,0,1728377382,12407.293065359998,-19.784864039997046,53726.06658984 2024-10-08,08:49:44.000,282,11008954,12805,0,1728377383,12406.504917089995,-23.47155902999657,53725.451723280006 2024-10-08,08:49:45.000,282,11008977,12605,0,1728377384,12405.27890867,434.69369445000484,53724.829869600006 2024-10-08,08:49:46.000,282,11008979,13125,0,1728377385,12404.30214372,-29.60430212999927,53724.27090000001 2024-10-08,08:49:47.000,282,11008997,12605,0,1728377386,12402.75952873,-30.964784219999274,53723.73289176 2024-10-08,08:49:48.000,282,11008961,12805,0,1728377387,12400.987879200002,-31.387732019997202,53723.12501232001 2024-10-08,08:49:49.000,282,11008985,12645,0,1728377388,12399.21622966999,-30.936587700001837,53722.349442 2024-10-08,08:49:50.000,282,11008957,12645,0,1728377389,12397.714032539989,-29.618400389997987,53721.44810352001 2024-10-08,08:49:51.000,282,11008948,12645,0,1728377390,12396.413924709988,-28.229721780000546,53720.427984 2024-10-08,08:49:52.000,282,11008950,12805,0,1728377391,12396.198362789997,-28.018247879997944,53719.42882584 2024-10-08,08:49:53.000,282,11008954,12645,0,1728377392,12396.386979469993,-29.498565180001606,53718.42268056 2024-10-08,08:49:54.000,282,11008969,12605,0,1728377393,12396.467815189993,-31.338388110001688,53717.50736784 2024-10-08,08:49:55.000,282,11009003,12805,0,1728377394,12397.437843829997,-33.805583609995665,53716.58506800001 2024-10-08,08:49:56.000,282,11008991,12925,0,1728377395,12399.000667749999,-35.25770439000189,53715.83045904 2024-10-08,08:49:57.000,282,11008951,12645,0,1728377396,12399.559781479991,-34.729019639999024,53715.13174704 2024-10-08,08:49:58.000,282,11008959,12645,0,1728377397,12400.267094029994,-33.75623970000015,53714.47495776001 2024-10-08,08:49:59.000,282,11008933,12685,0,1728377398,12401.951171529996,-32.755263239996566,53713.86707832 2024-10-08,08:50:00.000,282,11008967,12765,0,1728377399,12404.32235265,-31.74018852000154,53713.43387688 2024-10-08,08:50:01.000,282,11008991,12765,0,1728377400,12406.013166459998,-31.190356380000594,53713.04958528 2024-10-08,08:50:02.000,282,11008943,12885,0,1728377401,12406.63964329,430.8589677300042,53712.77010048 2024-10-08,08:50:03.000,282,11008981,12845,0,1728377402,12406.774369489991,-29.843972549999307,53712.34388616001 2024-10-08,08:50:04.000,282,11008960,12685,0,1728377403,12407.037085579992,-29.35758257999987,53711.86177488001 2024-10-08,08:50:05.000,282,11008917,12925,0,1728377404,12407.93301480999,-29.48446691999561,53711.463509040004 2024-10-08,08:50:06.000,282,11008995,13045,0,1728377405,12409.280276810001,-28.79365218000021,53711.0652432 2024-10-08,08:50:07.000,282,11008966,12405,0,1728377406,12410.896991209993,-26.728257089998806,53710.70890008 2024-10-08,08:50:08.000,282,11008956,12845,0,1728377407,12412.008482359997,-24.1059807299971,53710.26871152 2024-10-08,08:50:09.000,282,11008952,13045,0,1728377408,12412.991983619992,-22.400091269999393,53709.82153584 2024-10-08,08:50:10.000,282,11008961,12525,0,1728377409,12413.86770391999,-22.0053399899989,53709.46519272001 2024-10-08,08:50:11.000,282,11008946,12725,0,1728377410,12414.164101559996,439.1628428699987,53709.10884960001 2024-10-08,08:50:12.000,282,11008943,12885,0,1728377411,12414.521125990002,-23.379920339997625,53708.67564816001 2024-10-08,08:50:13.000,282,11008927,12925,0,1728377412,12414.527862299998,-24.218766810001398,53708.22148536001 2024-10-08,08:50:14.000,282,11008975,12885,0,1728377413,12414.406608719997,-24.451388100002077,53707.66950288001 2024-10-08,08:50:15.000,282,11008974,12965,0,1728377414,12414.244937279997,-24.51483026999631,53707.054636320005 2024-10-08,08:50:16.000,282,11008973,12965,0,1728377415,12413.69255986,-24.824991989997216,53706.30002736 2024-10-08,08:50:17.000,282,11009003,12605,0,1728377416,12412.81010324999,-25.84006670999952,53705.545418400005 2024-10-08,08:50:18.000,282,11008952,12885,0,1728377417,12411.112553129999,-27.73628268000175,53704.60215720001 2024-10-08,08:50:19.000,282,11008997,12885,0,1728377418,12409.17249584999,-29.77348124999844,53703.74274144001 2024-10-08,08:50:20.000,282,11008953,12845,0,1728377419,12407.043821890002,-31.141012469997804,53702.596853760006 2024-10-08,08:50:21.000,282,11008947,12685,0,1728377420,12404.962302099993,-31.91641677000007,53701.27628808001 2024-10-08,08:50:22.000,282,11008952,12605,0,1728377421,12403.817129399999,-32.233627620000334,53699.795018640005 2024-10-08,08:50:23.000,282,11008967,12805,0,1728377422,12403.924910359994,-31.888220249995356,53698.27182648 2024-10-08,08:50:24.000,282,11008966,12725,0,1728377423,12404.517705639992,-31.10576682000101,53696.678763120006 2024-10-08,08:50:25.000,282,11008969,13045,0,1728377424,12405.043137819994,-29.865119939997385,53695.07871264 2024-10-08,08:50:26.000,282,11008980,12525,0,1728377425,12406.376927199999,-28.77955392000149,53693.541546240005 2024-10-08,08:50:27.000,282,11008956,12845,0,1728377426,12408.653799979998,-27.468415739997,53692.11617376 2024-10-08,08:50:28.000,282,11008940,12685,0,1728377427,12411.072135269998,-26.59432361999643,53690.858492160005 2024-10-08,08:50:29.000,282,11008991,12645,0,1728377428,12413.052610409992,-25.56515063999541,53689.74055296 2024-10-08,08:50:30.000,282,11008996,12845,0,1728377429,12414.271882519992,-22.773695160001807,53688.74139480001 2024-10-08,08:50:31.000,282,11008939,12965,0,1728377430,12413.79360451,-17.966188500002318,53687.623455600005 2024-10-08,08:50:32.000,282,11009004,12925,0,1728377431,12412.998719930001,448.228024050004,53686.4356452 2024-10-08,08:50:33.000,282,11009007,12725,0,1728377432,12413.079555650002,-10.712633729999652,53685.25482192 2024-10-08,08:50:34.000,282,11008973,12965,0,1728377433,12413.679087239994,452.5279933499987,53684.20675392 2024-10-08,08:50:35.000,282,11008956,12685,0,1728377434,12415.390109979991,-8.936252970001078,53683.17266016 2024-10-08,08:50:36.000,282,11008932,12685,0,1728377435,12417.660246449996,-9.796246829995653,53682.39708984001 2024-10-08,08:50:37.000,282,11008929,12885,0,1728377436,12419.452104909993,-10.480012439998973,53681.81715888001 2024-10-08,08:50:38.000,282,11008968,12605,0,1728377437,12419.236542990002,-10.078212029999122,53681.39793168 2024-10-08,08:50:39.000,282,11009002,12725,0,1728377438,12418.64374770999,-9.68346074999863,53680.915820400005 2024-10-08,08:50:40.000,282,11008972,12845,0,1728377439,12417.55246549,-10.14165420000063,53680.482618960006 2024-10-08,08:50:41.000,282,11008924,12765,0,1728377440,12415.726925479998,-11.015746320001199,53679.87473952 2024-10-08,08:50:42.000,282,11008943,12765,0,1728377441,12412.63495919,-10.578700259997277,53679.23192448001 2024-10-08,08:50:43.000,282,11008931,12725,0,1728377442,12409.462157180002,-9.168874260001758,53678.42840568 2024-10-08,08:50:44.000,282,11008963,12525,0,1728377443,12407.299801669993,-8.23133996999968,53677.60392552001 2024-10-08,08:50:45.000,282,11008930,12805,0,1728377444,12405.844758710002,-8.485108649998438,53676.891239280005 2024-10-08,08:50:46.000,282,11008946,12765,0,1728377445,12404.942093169993,-9.288709469998139,53676.3043212 2024-10-08,08:50:47.000,282,11008960,12525,0,1728377446,12404.207835379995,-9.486085110002023,53675.82919704001 2024-10-08,08:50:48.000,282,11008942,12765,0,1728377447,12403.365796630002,-8.893958189997647,53675.451892560006 2024-10-08,08:50:49.000,282,11008929,12765,0,1728377448,12402.025270940001,-9.556576409995614,53675.10952368001 2024-10-08,08:50:50.000,282,11008965,12685,0,1728377449,12400.213203549989,-10.839518069995393,53674.68330936001 2024-10-08,08:50:51.000,282,11008984,12765,0,1728377450,12398.919832029998,-11.530332809998072,53674.02652008 2024-10-08,08:50:52.000,282,11008967,12765,0,1728377451,12399.041085609999,-11.149679789996298,53673.4046664 2024-10-08,08:50:53.000,282,11008963,12925,0,1728377452,12399.19602073999,-11.473939769995923,53672.74089000001 2024-10-08,08:50:54.000,282,11008967,12845,0,1728377453,12398.347245680001,-11.396399339995696,53672.04916512001 2024-10-08,08:50:55.000,282,11008912,12485,0,1728377454,12397.154918809996,-9.979524210000818,53671.2735948 2024-10-08,08:50:56.000,282,11008937,12845,0,1728377455,12396.265725889993,-7.103479170000355,53670.49103736001 2024-10-08,08:50:57.000,282,11008980,12685,0,1728377456,12396.562123529999,-3.2898998399978154,53669.74341552001 2024-10-08,08:50:58.000,282,11008950,12725,0,1728377457,12398.13842006999,-0.27992133000225294,53669.04470352 2024-10-08,08:50:59.000,282,11008950,12605,0,1728377458,12400.219939859999,1.9405546199996024,53668.506695280004 2024-10-08,08:51:00.000,282,11009011,12965,0,1728377459,12403.743029989993,3.1952997600019444,53668.10144232 2024-10-08,08:51:01.000,282,11008952,12885,0,1728377460,12408.007114219996,4.37250447000406,53667.96169992 2024-10-08,08:51:02.000,282,11008965,12725,0,1728377461,12412.001746050002,5.549709179998899,53668.06650672001 2024-10-08,08:51:03.000,282,11008977,12805,0,1728377462,12415.444000459996,5.718888299998071,53668.49970816001 2024-10-08,08:51:04.000,282,11008919,12885,0,1728377463,12419.202861439997,4.830697919998784,53669.1425232 2024-10-08,08:51:05.000,282,11008930,12725,0,1728377464,12423.170548029993,1.7995720199978678,53670.10674576001 2024-10-08,08:51:06.000,282,11008903,12885,0,1728377465,12427.333587609995,459.33040379999875,53671.08494256001 2024-10-08,08:51:07.000,282,11008958,12645,0,1728377466,12431.031821799996,454.4030619300029,53672.1819204 2024-10-08,08:51:08.000,282,11008962,12965,0,1728377467,12432.412765349996,-11.530332809998072,53673.12518160001 2024-10-08,08:51:09.000,282,11008949,12805,0,1728377468,12432.554227859997,-15.012603030001628,53673.90075192 2024-10-08,08:51:10.000,282,11008986,12925,0,1728377469,12431.705452799994,-18.093072839998058,53674.48068288 2024-10-08,08:51:11.000,282,11008926,12925,0,1728377470,12430.270618770002,-21.37796741999773,53674.81606464 2024-10-08,08:51:12.000,282,11008957,12725,0,1728377471,12429.253435959989,-24.761549819995707,53674.98375552 2024-10-08,08:51:13.000,282,11008913,12565,0,1728377472,12428.013954919988,-27.997100489999866,53674.95580704 2024-10-08,08:51:14.000,282,11008939,12445,0,1728377473,12426.04021608999,-30.36560816999554,53674.69029648 2024-10-08,08:51:15.000,282,11008977,12565,0,1728377474,12424.490864789994,-30.47134512000048,53674.23613368 2024-10-08,08:51:16.000,282,11008947,12965,0,1728377475,12424.64579992,432.4379728499989,53673.64222848 2024-10-08,08:51:17.000,282,11008960,12765,0,1728377476,12425.86507203,-26.580225359997712,53673.12518160001 2024-10-08,08:51:18.000,282,11008953,13005,0,1728377477,12427.272960819995,-23.50680468000064,53672.60813472 2024-10-08,08:51:19.000,282,11009004,12885,0,1728377478,12428.52591448,-20.835184409996145,53672.20288176 2024-10-08,08:51:20.000,282,11009002,13005,0,1728377479,12431.052030729996,-17.923893719998887,53671.7277576 2024-10-08,08:51:21.000,282,11008925,12765,0,1728377480,12433.625301150001,-15.597680819999368,53671.39936296001 2024-10-08,08:51:22.000,282,11008975,12925,0,1728377481,12436.521914449993,-14.145560040000419,53671.210710720006 2024-10-08,08:51:23.000,282,11008968,12765,0,1728377482,12440.314456979999,-13.09523967000132,53671.091929680006 2024-10-08,08:51:24.000,282,11008917,12925,0,1728377483,12444.22825308999,-12.911962289996154,53671.16180088001 2024-10-08,08:51:25.000,282,11008977,12685,0,1728377484,12447.428000339998,-13.306713569996646,53671.26660768 2024-10-08,08:51:26.000,282,11008989,12685,0,1728377485,12450.16967851,-14.357033939995745,53671.58102808 2024-10-08,08:51:27.000,282,11008958,12805,0,1728377486,12451.415895859995,-15.414403440001479,53671.91640984 2024-10-08,08:51:28.000,282,11008922,12725,0,1728377487,12451.496731579995,-16.711443359999976,53672.17493328 2024-10-08,08:51:29.000,282,11008999,12765,0,1728377488,12451.860492319996,-18.06487632000062,53672.33563704001 2024-10-08,08:51:30.000,282,11008996,12685,0,1728377489,12453.093237050001,-19.136344079997798,53672.58717336 2024-10-08,08:51:31.000,282,11008972,12805,0,1728377490,12454.12389247999,442.06003530000453,53672.74089000001 2024-10-08,08:51:32.000,282,11009001,12885,0,1728377491,12454.844677649999,-18.868477140000323,53672.89460664 2024-10-08,08:51:33.000,282,11008989,12885,0,1728377492,12455.781024739998,-18.043728929995268,53672.99242632 2024-10-08,08:51:34.000,282,11008925,12885,0,1728377493,12456.58938194,-17.44455287999881,53673.104220240006 2024-10-08,08:51:35.000,282,11008963,12405,0,1728377494,12457.5055201,-16.492920329998014,53673.07627176001 2024-10-08,08:51:36.000,282,11008958,12645,0,1728377495,12458.468812429994,-15.865547759996844,53673.19505280001 2024-10-08,08:51:37.000,282,11008913,12765,0,1728377496,12459.324323799992,-15.844400369998766,53673.30684672 2024-10-08,08:51:38.000,282,11008980,12965,0,1728377497,12460.03837265999,-16.077021659999446,53673.43261488001 2024-10-08,08:51:39.000,282,11008953,12445,0,1728377498,12460.294352439996,-15.788007329996617,53673.57235728 2024-10-08,08:51:40.000,282,11008986,12925,0,1728377499,12460.900620339999,-14.871620429999894,53673.62126712 2024-10-08,08:51:41.000,282,11008966,13205,0,1728377500,12461.836967429997,-13.306713569996646,53673.4745376 2024-10-08,08:51:42.000,282,11008961,12925,0,1728377501,12462.908040720002,-12.263442329996906,53673.369730800005 2024-10-08,08:51:43.000,282,11008953,12885,0,1728377502,12463.51430861999,-12.00262451999879,53673.18107856 2024-10-08,08:51:44.000,282,11008913,12765,0,1728377503,12464.497809879998,-11.847543659998337,53672.97146496 2024-10-08,08:51:45.000,282,11009000,12645,0,1728377504,12466.30314096,-12.200000159995398,53672.7059544 2024-10-08,08:51:46.000,282,11008941,12805,0,1728377505,12468.27014347999,-12.707537520000187,53672.52428928001 2024-10-08,08:51:47.000,282,11008950,12965,0,1728377506,12469.987902529996,-13.116387059999397,53672.3216628 2024-10-08,08:51:48.000,282,11008970,12765,0,1728377507,12471.658507409993,447.96720623999863,53672.06313936 2024-10-08,08:51:49.000,282,11008963,12845,0,1728377508,12473.039450959994,-14.871620429999894,53671.9373712 2024-10-08,08:51:50.000,282,11009004,12845,0,1728377509,12474.144205799988,-15.53423864999786,53671.72077048 2024-10-08,08:51:51.000,282,11008948,12965,0,1728377510,12475.464522559989,-15.30866648999654,53671.65089928 2024-10-08,08:51:52.000,282,11008977,12605,0,1728377511,12477.276589950001,-15.795056459995976,53671.6229508 2024-10-08,08:51:53.000,282,11008944,12605,0,1728377512,12478.825941249997,-16.366035990002274,53671.67884776 2024-10-08,08:51:54.000,282,11008953,12965,0,1728377513,12479.075184719994,-16.79603291999956,53671.5530796 2024-10-08,08:51:55.000,282,11008930,12725,0,1728377514,12478.751841839992,-18.30454674000066,53671.46923416001 2024-10-08,08:51:56.000,282,11009012,12605,0,1728377515,12477.896330469994,-20.362892699995427,53671.22468496 2024-10-08,08:51:57.000,282,11008942,12965,0,1728377516,12477.05429172,439.7902154399999,53670.84738048001 2024-10-08,08:51:58.000,282,11008962,12725,0,1728377517,12477.566251279997,-21.525999149998825,53670.5050116 2024-10-08,08:51:59.000,282,11008999,12805,0,1728377518,12479.22338353999,-20.017485329997726,53670.07879728001 2024-10-08,08:52:00.000,282,11008988,12645,0,1728377519,12480.89398842,-18.07192544999998,53669.729441280004 2024-10-08,08:52:01.000,282,11008990,12685,0,1728377520,12481.069132479992,-16.697345100001257,53669.422008 2024-10-08,08:52:02.000,282,11008984,12605,0,1728377521,12480.819889009996,-15.957186449995788,53669.030729280006 2024-10-08,08:52:03.000,282,11008991,12805,0,1728377522,12481.392475359993,446.2965624299977,53668.695347520006 2024-10-08,08:52:04.000,282,11008960,12845,0,1728377523,12481.82359919999,-15.005553900002269,53668.32503016 2024-10-08,08:52:05.000,282,11008944,13045,0,1728377524,12481.251012849993,-14.209002210001927,53667.884841600004 2024-10-08,08:52:06.000,282,11008961,12805,0,1728377525,12480.476337199994,-13.356057479999436,53667.4306788 2024-10-08,08:52:07.000,282,11008956,12565,0,1728377526,12479.24359246999,-12.545407530000375,53666.93459328 2024-10-08,08:52:08.000,282,11008986,12765,0,1728377527,12477.977166189994,-12.425572319996718,53666.43152064 2024-10-08,08:52:09.000,282,11008993,12765,0,1728377528,12477.418052460001,-13.081141409995325,53665.85158968 2024-10-08,08:52:10.000,282,11008935,12965,0,1728377529,12477.546042349997,-13.49704008000117,53665.33454280001 2024-10-08,08:52:11.000,282,11008949,12605,0,1728377530,12476.85220242,448.5945788099998,53664.78954744001 2024-10-08,08:52:12.000,282,11008962,12925,0,1728377531,12476.656849429994,-12.340982759997132,53664.447178559996 2024-10-08,08:52:13.000,282,11008978,12645,0,1728377532,12476.791575629999,-11.614922369997657,53664.13974528001 2024-10-08,08:52:14.000,282,11008940,12685,0,1728377533,12477.12839112999,-11.382301079996978,53664.00699 2024-10-08,08:52:15.000,282,11008970,12765,0,1728377534,12477.647086999998,-11.403448470002331,53663.91615744 2024-10-08,08:52:16.000,282,11008956,12685,0,1728377535,12478.34766323999,-12.080164949999016,53663.89519608 2024-10-08,08:52:17.000,282,11008939,12765,0,1728377536,12478.569961469992,447.9178623300031,53663.94410592001 2024-10-08,08:52:18.000,282,11008960,12645,0,1728377537,12477.96369356999,-16.288495560002048,53663.7973764 2024-10-08,08:52:19.000,282,11008956,12725,0,1728377538,12477.182281609996,-18.107171099996776,53663.664621120006 2024-10-08,08:52:20.000,282,11009020,12685,0,1728377539,12476.589486329998,-18.24815369999851,53663.51789160001 2024-10-08,08:52:21.000,282,11008997,12965,0,1728377540,12477.337216740001,-18.149465880000207,53663.36417496 2024-10-08,08:52:22.000,282,11008963,12765,0,1728377541,12479.041503169989,-19.164540599995235,53663.2384068 2024-10-08,08:52:23.000,282,11008946,12405,0,1728377542,12481.304903329998,-21.081903959995543,53663.28032952001 2024-10-08,08:52:24.000,282,11008988,12485,0,1728377543,12483.649139209992,-22.618614300001354,53663.482956 2024-10-08,08:52:25.000,282,11008953,12645,0,1728377544,12487.024030519991,-23.838113789999625,53663.70654384001 2024-10-08,08:52:26.000,282,11008970,13005,0,1728377545,12490.068842639994,-25.41711891000159,53664.09083544001 2024-10-08,08:52:27.000,282,11008959,12725,0,1728377546,12491.45652249999,-26.573176229998353,53664.52403688001 2024-10-08,08:52:28.000,282,11008963,12925,0,1728377547,12491.389159399994,-27.031369680000353,53664.887367120005 2024-10-08,08:52:29.000,282,11008970,12805,0,1728377548,12490.21704145999,-27.482513999995717,53665.09698072001 2024-10-08,08:52:30.000,282,11008970,12965,0,1728377549,12488.782207429998,-27.715135289996397,53665.1598648 2024-10-08,08:52:31.000,282,11008947,12765,0,1728377550,12487.529253769993,434.2566483900009,53665.13890344 2024-10-08,08:52:32.000,282,11008984,13005,0,1728377551,12486.080947119997,435.9343413300012,53665.13890344 2024-10-08,08:52:33.000,282,11008961,12765,0,1728377552,12484.780839289997,-24.32450375999906,53664.95723832001 2024-10-08,08:52:34.000,282,11008953,12925,0,1728377553,12483.770392789993,-24.33860201999778,53664.64281792001 2024-10-08,08:52:35.000,282,11008987,12805,0,1728377554,12484.20825294,-25.008269369995105,53664.37032024 2024-10-08,08:52:36.000,282,11008969,12805,0,1728377555,12484.801048219997,435.6241796100003,53664.0768612 2024-10-08,08:52:37.000,282,11008942,13085,0,1728377556,12485.164808959998,-26.81284664999839,53663.95109304001 2024-10-08,08:52:38.000,282,11008984,13005,0,1728377557,12485.56225124999,-26.974976639998204,53663.86026048 2024-10-08,08:52:39.000,282,11008974,12845,0,1728377558,12486.155046530002,-27.376777049998054,53663.8672476 2024-10-08,08:52:40.000,282,11008948,12805,0,1728377559,12486.896040629996,-29.14610867999727,53663.97205440001 2024-10-08,08:52:41.000,282,11008957,12565,0,1728377560,12487.663979969999,-31.239700289996108,53664.19564224 2024-10-08,08:52:42.000,282,11008979,13085,0,1728377561,12488.310665730001,-33.389684939997096,53664.46813992 2024-10-08,08:52:43.000,282,11009000,12685,0,1728377562,12488.620535989998,-35.28590090999933,53664.67775352 2024-10-08,08:52:44.000,282,11008957,12685,0,1728377563,12488.593590750002,-36.20933693999541,53664.887367120005 2024-10-08,08:52:45.000,282,11008918,12645,0,1728377564,12489.819599169998,-36.857856900001934,53665.09698072001 2024-10-08,08:52:46.000,282,11008954,12445,0,1728377565,12492.049317780002,-38.17604420999851,53665.46729808 2024-10-08,08:52:47.000,282,11008943,12845,0,1728377566,12494.279036389991,-39.89603193000221,53665.844602560006 2024-10-08,08:52:48.000,282,11008956,13045,0,1728377567,12495.585880530001,-41.376349229998596,53666.35466232 2024-10-08,08:52:49.000,282,11008942,12965,0,1728377568,12496.49528237999,-42.419620469998335,53666.91363192 2024-10-08,08:52:50.000,282,11008976,12845,0,1728377569,12496.704107990001,418.3044672000033,53667.4306788 2024-10-08,08:52:51.000,282,11008930,12805,0,1728377570,12496.838834189992,-44.44272077999631,53667.94073856 2024-10-08,08:52:52.000,282,11008960,12925,0,1728377571,12496.987033010002,-46.21205240999552,53668.29708168 2024-10-08,08:52:53.000,282,11008958,12485,0,1728377572,12497.088077660002,-47.805155789996206,53668.63945056 2024-10-08,08:52:54.000,282,11008958,12885,0,1728377573,12496.630008579996,-48.70744443000149,53668.80714144 2024-10-08,08:52:55.000,282,11008942,12685,0,1728377574,12495.754288279997,-48.6228548700019,53668.92592248 2024-10-08,08:52:56.000,282,11008955,12965,0,1728377575,12494.716896539998,-48.83432876999723,53669.02374216001 2024-10-08,08:52:57.000,282,11008995,13125,0,1728377576,12493.726658969994,-49.44055395000032,53668.95387096001 2024-10-08,08:52:58.000,282,11008964,12965,0,1728377577,12492.68253092,-49.891698269995686,53668.911948240006 2024-10-08,08:52:59.000,282,11008954,12605,0,1728377578,12492.318770179998,-49.68022437000036,53668.78618008001 2024-10-08,08:53:00.000,282,11008959,12645,0,1728377579,12492.392869589989,-49.01760614999512,53668.625476320005 2024-10-08,08:53:01.000,282,11008996,12845,0,1728377580,12492.446760069994,-48.051875339995604,53668.42284984 2024-10-08,08:53:02.000,282,11008970,12525,0,1728377581,12491.66534811,-46.47991935000027,53668.26214608001 2024-10-08,08:53:03.000,282,11008976,12845,0,1728377582,12489.745499759993,-45.62697461999778,53667.97567416001 2024-10-08,08:53:04.000,282,11008985,12445,0,1728377583,12487.064448379992,-45.21107594999921,53667.61234392001 2024-10-08,08:53:05.000,282,11008940,12805,0,1728377584,12484.28235234999,-45.260419860002,53667.12324552 2024-10-08,08:53:06.000,282,11008917,13045,0,1728377585,12481.837071819995,416.73956034,53666.62017288 2024-10-08,08:53:07.000,282,11008951,12605,0,1728377586,12479.923959779997,-43.72370951999619,53666.05421616001 2024-10-08,08:53:08.000,282,11009016,12725,0,1728377587,12478.21293704,-43.068140429997584,53665.36249128001 2024-10-08,08:53:09.000,282,11008926,12605,0,1728377588,12476.414342269993,-42.96945260999928,53664.73365048 2024-10-08,08:53:10.000,282,11008975,12805,0,1728377589,12474.986244549997,-43.02584565000143,53663.96506728 2024-10-08,08:53:11.000,282,11008949,12725,0,1728377590,12473.793917679992,-42.53240654999536,53663.28032952001 2024-10-08,08:53:12.000,282,11008968,12605,0,1728377591,12472.062686009995,-42.15175353000086,53662.539694800005 2024-10-08,08:53:13.000,282,11008918,13045,0,1728377592,12469.826231089995,419.78478449999966,53661.74316312001 2024-10-08,08:53:14.000,282,11008949,12845,0,1728377593,12467.906382740002,-41.17192445999535,53660.91868296 2024-10-08,08:53:15.000,282,11008945,12845,0,1728377594,12466.383976680001,-40.22734104000119,53659.99638312001 2024-10-08,08:53:16.000,282,11008931,12765,0,1728377595,12465.85180818999,-39.43078935000085,53658.9762636 2024-10-08,08:53:17.000,282,11008957,12765,0,1728377596,12466.734264799998,-38.82456416999776,53658.08889936 2024-10-08,08:53:18.000,282,11008870,12605,0,1728377597,12467.636930339992,-38.82456416999776,53657.243457840006 2024-10-08,08:53:19.000,282,11008956,12965,0,1728377598,12468.39139705999,-38.51440244999685,53656.4609004 2024-10-08,08:53:20.000,282,11008928,13165,0,1728377599,12469.193017949998,423.37984080000024,53655.72725280001 2024-10-08,08:53:21.000,282,11008981,12805,0,1728377600,12469.9003305,-37.675555980000354,53655.04950216 2024-10-08,08:53:22.000,282,11008963,12805,0,1728377601,12470.526807329989,-36.66753038999741,53654.58136512001 2024-10-08,08:53:23.000,282,11008943,12805,0,1728377602,12471.840387779994,-35.19426222000038,53654.09925384001 2024-10-08,08:53:24.000,282,11008926,12725,0,1728377603,12473.881489710002,-33.699846659998,53653.75688496 2024-10-08,08:53:25.000,282,11008951,12605,0,1728377604,12475.599248759994,-32.41690499999822,53653.498361519996 2024-10-08,08:53:26.000,282,11008927,13005,0,1728377605,12476.266143449997,-30.6969172800018,53653.19092824001 2024-10-08,08:53:27.000,282,11008954,12525,0,1728377606,12476.111208319991,-29.55495821999648,53652.91843056 2024-10-08,08:53:28.000,282,11008924,12725,0,1728377607,12476.468232749998,-28.976929559998098,53652.61099728 2024-10-08,08:53:29.000,282,11008994,12605,0,1728377608,12476.643376809989,-28.391851770000358,53652.261641280005 2024-10-08,08:53:30.000,282,11008990,12845,0,1728377609,12476.266143449997,-27.74333181000111,53651.856388320004 2024-10-08,08:53:31.000,282,11008945,12445,0,1728377610,12476.501914299988,-27.024320550000994,53651.40222552 2024-10-08,08:53:32.000,282,11008957,13045,0,1728377611,12476.85220242,435.4268039700037,53650.77338472001 2024-10-08,08:53:33.000,282,11008971,12845,0,1728377612,12477.25638102,-25.466462819997105,53650.12358256001 2024-10-08,08:53:34.000,282,11008972,12725,0,1728377613,12477.296798880001,-24.846139379995293,53649.44583192 2024-10-08,08:53:35.000,282,11008945,12925,0,1728377614,12477.855912609994,-24.33155288999842,53648.789042640004 2024-10-08,08:53:36.000,282,11008950,12845,0,1728377615,12478.866359109998,-23.47860815999593,53648.11129200001 2024-10-08,08:53:37.000,282,11008953,12885,0,1728377616,12480.051949669993,439.56464327999856,53647.44052848001 2024-10-08,08:53:38.000,282,11008973,12765,0,1728377617,12480.83336163,-21.25813221000135,53646.83264904 2024-10-08,08:53:39.000,282,11008960,12565,0,1728377618,12480.91419735,-21.913701299999957,53646.13393704 2024-10-08,08:53:40.000,282,11008967,12965,0,1728377619,12480.341610999989,-22.69615473000158,53645.435225040004 2024-10-08,08:53:41.000,282,11008916,12725,0,1728377620,12479.795969890001,438.59891246999905,53644.72952592 2024-10-08,08:53:42.000,282,11008994,12645,0,1728377621,12479.418736529995,-22.47058257000026,53644.03780104001 2024-10-08,08:53:43.000,282,11008984,12805,0,1728377622,12479.31095557,-21.236984819995996,53643.31812768001 2024-10-08,08:53:44.000,282,11008977,12565,0,1728377623,12478.913513279993,-20.51797355999588,53642.57050584 2024-10-08,08:53:45.000,282,11008964,12805,0,1728377624,12478.556488850001,-20.673054419996333,53641.80192264 2024-10-08,08:53:46.000,282,11008929,12965,0,1728377625,12478.516070990001,-21.053707439998107,53640.96346824 2024-10-08,08:53:47.000,282,11008958,12605,0,1728377626,12479.149284129999,-20.63075964000018,53640.11802672 2024-10-08,08:53:48.000,282,11008939,12925,0,1728377627,12480.058685980002,-19.439456669999345,53639.15380416001 2024-10-08,08:53:49.000,282,11008967,12765,0,1728377628,12481.230803919992,-18.31864499999938,53638.196568720006 2024-10-08,08:53:50.000,282,11008931,12845,0,1728377629,12481.917907539995,-17.916844589999528,53637.239333280006 2024-10-08,08:53:51.000,282,11008985,12845,0,1728377630,12482.119996839996,-17.409307230002014,53636.30305920001 2024-10-08,08:53:52.000,282,11008955,12605,0,1728377631,12482.066106359991,-16.669148579996545,53635.359798 2024-10-08,08:53:53.000,282,11008992,12845,0,1728377632,12482.281668279997,-15.9853829700005,53634.43051104001 2024-10-08,08:53:54.000,282,11009004,12965,0,1728377633,12483.09002548,446.7759032699978,53633.40340440001 2024-10-08,08:53:55.000,282,11008939,12925,0,1728377634,12484.726948809992,-14.152609169999778,53632.3553364 2024-10-08,08:53:56.000,282,11008956,12685,0,1728377635,12486.57943405999,-14.110314389996347,53631.34919112 2024-10-08,08:53:57.000,282,11008995,12805,0,1728377636,12488.155730599996,-14.455721760001325,53630.30112312 2024-10-08,08:53:58.000,282,11008928,12965,0,1728377637,12489.873489649988,-15.118339979999291,53629.36484904 2024-10-08,08:53:59.000,282,11008924,12925,0,1728377638,12491.78660169,-15.900793410000915,53628.351716640005 2024-10-08,08:54:00.000,282,11008933,12965,0,1728377639,12493.652559559989,-16.598657279995678,53627.3595456 2024-10-08,08:54:01.000,282,11008949,12925,0,1728377640,12495.22211979,-16.80308204999892,53626.4162844 2024-10-08,08:54:02.000,282,11008940,12765,0,1728377641,12496.27972046,-16.288495560002048,53625.452061840006 2024-10-08,08:54:03.000,282,11008955,12725,0,1728377642,12496.48180976,446.1485307000039,53624.51578776001 2024-10-08,08:54:04.000,282,11008960,12885,0,1728377643,12495.990059129988,-14.681293919995369,53623.6214364 2024-10-08,08:54:05.000,282,11008934,12765,0,1728377644,12495.107602519995,-13.800152669995441,53622.650226720005 2024-10-08,08:54:06.000,282,11008922,12685,0,1728377645,12494.716896539998,-13.059994019997248,53621.62312008 2024-10-08,08:54:07.000,282,11008953,12965,0,1728377646,12494.797732259998,-12.58065317999717,53620.637936160005 2024-10-08,08:54:08.000,282,11008990,12965,0,1728377647,12494.932458459989,449.1373618200014,53619.78550752 2024-10-08,08:54:09.000,282,11008964,12805,0,1728377648,12495.633034699997,-13.172780100001546,53618.91910464 2024-10-08,08:54:10.000,282,11008934,12725,0,1728377649,12496.865779430002,-14.575556969997706,53618.13654720001 2024-10-08,08:54:11.000,282,11009008,12805,0,1728377650,12497.997479509992,-16.084070789998805,53617.402899600005 2024-10-08,08:54:12.000,282,11008921,12725,0,1728377651,12498.95403552999,-16.901769869997224,53616.683226240006 2024-10-08,08:54:13.000,282,11008939,12685,0,1728377652,12500.004899889995,-17.113243769999826,53616.01944984 2024-10-08,08:54:14.000,282,11008973,13085,0,1728377653,12501.406052369995,-16.246200779998617,53615.24387952001 2024-10-08,08:54:15.000,282,11008954,12645,0,1728377654,12502.901513190001,-14.512114799996198,53614.503244800006 2024-10-08,08:54:16.000,282,11009009,12965,0,1728377655,12504.511491279998,-12.714586649999546,53613.65081616 2024-10-08,08:54:17.000,282,11008938,12565,0,1728377656,12505.164913349996,-10.50820895999641,53612.7215292 2024-10-08,08:54:18.000,282,11009017,12605,0,1728377657,12505.218803830001,-7.7449500000002445,53611.72935816 2024-10-08,08:54:19.000,282,11008993,12925,0,1728377658,12505.535410399993,-5.016936690000875,53610.555522 2024-10-08,08:54:20.000,282,11008969,13085,0,1728377659,12506.0743152,-3.3462928799999645,53609.353737360005 2024-10-08,08:54:21.000,282,11008938,12605,0,1728377660,12506.741209890002,-2.909246819996042,53608.082081520006 2024-10-08,08:54:22.000,282,11009024,12765,0,1728377661,12507.27337838,-2.838755519995175,53606.77549008 2024-10-08,08:54:23.000,282,11008935,12885,0,1728377662,12507.771865319992,-2.6625272699966445,53605.51082136001 2024-10-08,08:54:24.000,282,11008963,12925,0,1728377663,12508.977664810001,-3.1277698499980033,53604.28807536 2024-10-08,08:54:25.000,282,11008964,13125,0,1728377664,12510.143046439996,-4.01596022999729,53603.03738088 2024-10-08,08:54:26.000,282,11008978,13005,0,1728377665,12510.486598249998,-5.115624509999179,53601.84957048001 2024-10-08,08:54:27.000,282,11008968,12805,0,1728377666,12509.73213153,-6.5395487700006925,53600.633811600004 2024-10-08,08:54:28.000,282,11009025,12685,0,1728377667,12507.967218309997,-7.2233143799967365,53599.34818152 2024-10-08,08:54:29.000,282,11008958,12925,0,1728377668,12506.101260439995,-7.547574359996361,53598.03460296 2024-10-08,08:54:30.000,282,11008954,12965,0,1728377669,12504.841570469995,-8.252487359997758,53596.51839792 2024-10-08,08:54:31.000,282,11008967,12765,0,1728377670,12503.952377549991,-9.168874260001758,53595.03014136 2024-10-08,08:54:32.000,282,11008951,12565,0,1728377671,12503.85806921,-9.556576409995614,53593.48598784001 2024-10-08,08:54:33.000,282,11008954,13125,0,1728377672,12504.127521609997,452.6266811700043,53591.96279568 2024-10-08,08:54:34.000,282,11008954,12725,0,1728377673,12504.087103749996,-8.738877329997194,53590.41864216001 2024-10-08,08:54:35.000,282,11008932,12645,0,1728377674,12503.79070610999,-8.809368629998062,53588.93737272001 2024-10-08,08:54:36.000,282,11008957,12605,0,1728377675,12503.62903466999,-9.577723800000967,53587.407193440005 2024-10-08,08:54:37.000,282,11008958,12685,0,1728377676,12503.999531720001,-10.289685930001724,53585.96784672001 2024-10-08,08:54:38.000,282,11008926,12645,0,1728377677,12504.073631129992,-10.9029602399969,53584.5634356 2024-10-08,08:54:39.000,282,11008917,12885,0,1728377678,12504.140994230002,-11.495087160001276,53583.17998584 2024-10-08,08:54:40.000,282,11008957,12805,0,1728377679,12504.376765079993,-11.692462799997884,53581.824484560006 2024-10-08,08:54:41.000,282,11008928,12605,0,1728377680,12504.673162719999,-10.980500669997127,53580.45500904001 2024-10-08,08:54:42.000,282,11008980,12725,0,1728377681,12505.131231799991,-9.993622469999536,53579.05059792 2024-10-08,08:54:43.000,282,11008912,12805,0,1728377682,12505.959797929994,-9.338053380000929,53577.74400648001 2024-10-08,08:54:44.000,282,11008929,12805,0,1728377683,12507.39463196,-9.366249899998365,53576.318634 2024-10-08,08:54:45.000,282,11008995,12885,0,1728377684,12508.923774329996,-9.711657269996067,53574.99108120001 2024-10-08,08:54:46.000,282,11008937,12685,0,1728377685,12509.76581307999,-10.078212029999122,53573.67750264001 2024-10-08,08:54:47.000,282,11008968,12925,0,1728377686,12509.85338511,-10.684437210002216,53572.482705120005 2024-10-08,08:54:48.000,282,11008947,12765,0,1728377687,12509.321216619988,-11.840494529998978,53571.17611368 2024-10-08,08:54:49.000,282,11008992,12845,0,1728377688,12509.058500530002,-13.384253999996872,53570.00227752 2024-10-08,08:54:50.000,282,11008950,12605,0,1728377689,12509.078709460002,-15.30866648999654,53568.84940272 2024-10-08,08:54:51.000,282,11008952,12965,0,1728377690,12509.233644589993,-17.134391159997904,53567.71050216001 2024-10-08,08:54:52.000,282,11008945,12725,0,1728377691,12509.274062449993,-18.607659330002207,53566.54365312 2024-10-08,08:54:53.000,282,11008998,12765,0,1728377692,12509.065236839997,-19.76371664999897,53565.36282984001 2024-10-08,08:54:54.000,282,11008959,12765,0,1728377693,12508.55327728,-20.778791370001272,53564.20296792 2024-10-08,08:54:55.000,282,11008942,12965,0,1728377694,12507.637139120001,-21.77976782999758,53562.945286320006 2024-10-08,08:54:56.000,282,11008974,12805,0,1728377695,12506.976980739993,-22.682056469995587,53561.70856608 2024-10-08,08:54:57.000,282,11008973,12845,0,1728377696,12506.707528339997,-23.64073814999574,53560.429923120006 2024-10-08,08:54:58.000,282,11008991,12685,0,1728377697,12506.896145019993,-24.359749409995857,53559.12333168 2024-10-08,08:54:59.000,282,11008952,13085,0,1728377698,12507.27337838,-25.346627610000724,53557.87962432 2024-10-08,08:55:00.000,282,11008967,12645,0,1728377699,12508.202989159989,-26.82694490999711,53556.63591696 2024-10-08,08:55:01.000,282,11008982,12765,0,1728377700,12509.442470199989,-28.31431134000013,53555.48304216 2024-10-08,08:55:02.000,282,11008954,12805,0,1728377701,12510.392289909993,-29.35758257999987,53554.38606432001 2024-10-08,08:55:03.000,282,11009002,12885,0,1728377702,12511.03223936,-29.569056479995197,53553.42184176 2024-10-08,08:55:04.000,282,11008955,12685,0,1728377703,12511.429681649992,-29.026273470000888,53552.48556768 2024-10-08,08:55:05.000,282,11008957,12845,0,1728377704,12511.328636999991,-28.250869169998623,53551.65410040001 2024-10-08,08:55:06.000,282,11008941,12885,0,1728377705,12511.25453759,-28.208574389995192,53550.79468464001 2024-10-08,08:55:07.000,282,11008991,12805,0,1728377706,12511.402736409997,-28.49053958999866,53550.033088560005 2024-10-08,08:55:08.000,282,11009023,13045,0,1728377707,12511.591353089992,-28.694964360001904,53549.32738944 2024-10-08,08:55:09.000,282,11008952,12805,0,1728377708,12511.611562019993,-28.68791522999527,53548.572780480004 2024-10-08,08:55:10.000,282,11008944,13005,0,1728377709,12511.382527479996,-28.208574389995192,53547.83913288 2024-10-08,08:55:11.000,282,11008953,13005,0,1728377710,12511.241064969996,-28.257918299997982,53547.10548528001 2024-10-08,08:55:12.000,282,11008943,12885,0,1728377711,12511.436417960002,-28.78660305000085,53546.38581192001 2024-10-08,08:55:13.000,282,11008989,12445,0,1728377712,12511.308428069991,432.14895852000336,53545.70107416 2024-10-08,08:55:14.000,282,11008955,12685,0,1728377713,12511.23432866,-29.984955150001042,53544.93947808 2024-10-08,08:55:15.000,282,11008970,12605,0,1728377714,12511.362318549996,-30.2387238299998,53544.331598640005 2024-10-08,08:55:16.000,282,11009005,12685,0,1728377715,12511.591353089992,-30.41495207999833,53543.59795104 2024-10-08,08:55:17.000,282,11008967,12765,0,1728377716,12511.247801279991,431.3735542200011,53542.955136 2024-10-08,08:55:18.000,282,11008972,12965,0,1728377717,12510.392289909993,-29.893316460002097,53542.270398240005 2024-10-08,08:55:19.000,282,11009012,12885,0,1728377718,12509.74560414999,-30.45724686000176,53541.52277640001 2024-10-08,08:55:20.000,282,11008959,12765,0,1728377719,12509.381843409989,-31.68379547999939,53540.78214168001 2024-10-08,08:55:21.000,282,11008937,13045,0,1728377720,12508.66779454999,-33.19230930000049,53540.0554812 2024-10-08,08:55:22.000,282,11008983,12525,0,1728377721,12507.684293289996,-34.36951400999533,53539.23798816 2024-10-08,08:55:23.000,282,11008944,12765,0,1728377722,12506.579538450002,-35.60311175999959,53538.42748224 2024-10-08,08:55:24.000,282,11008962,13125,0,1728377723,12505.279430620001,-36.808512989999144,53537.72178312 2024-10-08,08:55:25.000,282,11008978,12765,0,1728377724,12503.905223379996,-37.77424379999866,53536.88332872 2024-10-08,08:55:26.000,282,11008992,12765,0,1728377725,12502.706160199996,-38.58489374999772,53536.15666824001 2024-10-08,08:55:27.000,282,11008973,12885,0,1728377726,12501.628350599996,-39.67750890000025,53535.395072160005 2024-10-08,08:55:28.000,282,11008953,12765,0,1728377727,12500.462968970001,-41.17192445999535,53534.654437440004 2024-10-08,08:55:29.000,282,11008997,12885,0,1728377728,12499.176333759991,-42.72273305999988,53533.96969968 2024-10-08,08:55:30.000,282,11008948,12925,0,1728377729,12497.81559913999,-43.99157646000094,53533.29194904 2024-10-08,08:55:31.000,282,11008965,12725,0,1728377730,12496.25277521999,-44.8374720599968,53532.63515976001 2024-10-08,08:55:32.000,282,11008929,12805,0,1728377731,12494.851622739989,-45.25337072999537,53532.01330608001 2024-10-08,08:55:33.000,282,11008936,12845,0,1728377732,12494.03652922999,-45.76090809000016,53531.46831072 2024-10-08,08:55:34.000,282,11008916,12885,0,1728377733,12493.77381313999,415.4284221600028,53530.90934112001 2024-10-08,08:55:35.000,282,11008933,12485,0,1728377734,12493.564987529993,-46.014676769998914,53530.4481912 2024-10-08,08:55:36.000,282,11008958,12965,0,1728377735,12493.261853579992,-45.47189375999733,53529.931144320006 2024-10-08,08:55:37.000,282,11008984,12885,0,1728377736,12493.079973209991,-44.280590789996495,53529.56781408001 2024-10-08,08:55:38.000,282,11008947,12725,0,1728377737,12492.507386859994,-43.42764606000128,53529.28832928 2024-10-08,08:55:39.000,282,11008944,12845,0,1728377738,12491.60472132,-42.97650173999864,53528.95294752 2024-10-08,08:55:40.000,282,11008963,12885,0,1728377739,12490.62795637,-42.419620469998335,53528.69442408 2024-10-08,08:55:41.000,282,11008994,12885,0,1728377740,12489.624246179992,419.6297036399992,53528.51275896001 2024-10-08,08:55:42.000,282,11008957,12965,0,1728377741,12488.593590750002,-42.363227429996186,53528.28917112 2024-10-08,08:55:43.000,282,11008951,12765,0,1728377742,12487.522517459998,-43.66731648000132,53528.086544640006 2024-10-08,08:55:44.000,282,11008967,12765,0,1728377743,12486.916249559996,416.57038122000085,53527.78609848 2024-10-08,08:55:45.000,282,11008935,12925,0,1728377744,12486.70742395,-45.556483319996914,53527.4437296 2024-10-08,08:55:46.000,282,11008965,12885,0,1728377745,12486.276300109988,-45.789104609997594,53527.02450240001 2024-10-08,08:55:47.000,282,11008944,12925,0,1728377746,12485.42078873999,-46.14156111000193,53526.507455520004 2024-10-08,08:55:48.000,282,11008969,13005,0,1728377747,12484.524859509991,-46.24729805999959,53526.0812412 2024-10-08,08:55:49.000,282,11008951,12805,0,1728377748,12483.837755889988,-46.014676769998914,53525.47336176001 2024-10-08,08:55:50.000,282,11008944,12885,0,1728377749,12482.807100459999,-45.422549850001815,53524.963302 2024-10-08,08:55:51.000,282,11008958,12645,0,1728377750,12481.62150989999,416.9369359800039,53524.30651272 2024-10-08,08:55:52.000,282,11008939,12765,0,1728377751,12480.995033070001,-43.646169089995965,53523.73356888 2024-10-08,08:55:53.000,282,11008932,12925,0,1728377752,12480.435919339994,418.3961058900022,53523.18857352 2024-10-08,08:55:54.000,282,11008995,12965,0,1728377753,12479.59388059,-42.68748740999581,53522.62960392 2024-10-08,08:55:55.000,282,11008919,12605,0,1728377754,12478.812468629993,-42.00372179999977,53522.112557039996 2024-10-08,08:55:56.000,282,11008989,13045,0,1728377755,12478.0512656,-40.83356621999701,53521.46974200001 2024-10-08,08:55:57.000,282,11008951,12685,0,1728377756,12477.418052460001,-39.13472588999866,53520.757055760005 2024-10-08,08:55:58.000,282,11008957,12645,0,1728377757,12476.78483931999,-37.50637686000118,53520.12821496001 2024-10-08,08:55:59.000,282,11008970,12805,0,1728377758,12475.76765650999,-36.13884564000182,53519.49238704 2024-10-08,08:56:00.000,282,11008981,12565,0,1728377759,12474.49449392,-34.63738095000008,53518.85655912001 2024-10-08,08:56:01.000,282,11008968,12565,0,1728377760,12473.45710218,-32.32526630999928,53518.37444784 2024-10-08,08:56:02.000,282,11008958,12845,0,1728377761,12472.392765199991,-30.429050339997048,53517.89932368001 2024-10-08,08:56:03.000,282,11008957,12845,0,1728377762,12471.510308589997,-28.842996089995722,53517.522019200005 2024-10-08,08:56:04.000,282,11008946,12525,0,1728377763,12470.80973234999,434.20025534999877,53517.08183064001 2024-10-08,08:56:05.000,282,11008955,12485,0,1728377764,12470.122628730001,-26.305309290000878,53516.6486292 2024-10-08,08:56:06.000,282,11008992,12605,0,1728377765,12469.73192274999,-25.036465889999818,53516.20145352001 2024-10-08,08:56:07.000,282,11008918,12605,0,1728377766,12469.240172119993,-22.4635334400009,53515.80318768 2024-10-08,08:56:08.000,282,11008964,13045,0,1728377767,12468.526123259995,-19.869453599996632,53515.356012 2024-10-08,08:56:09.000,282,11008939,12965,0,1728377768,12467.286642219995,444.3298551600019,53514.87390072 2024-10-08,08:56:10.000,282,11008967,12405,0,1728377769,12465.777708779999,-15.491943870001705,53514.32191824 2024-10-08,08:56:11.000,282,11008964,12685,0,1728377770,12464.605590839994,-13.90588962000038,53513.83980696 2024-10-08,08:56:12.000,282,11008995,12765,0,1728377771,12463.945432460001,-11.41754673000105,53513.2948116 2024-10-08,08:56:13.000,282,11008896,13165,0,1728377772,12463.507572309994,-9.338053380000929,53512.86859728001 2024-10-08,08:56:14.000,282,11008914,12845,0,1728377773,12463.51430861999,-8.661336899996968,53512.46334432001 2024-10-08,08:56:15.000,282,11009011,12645,0,1728377774,12463.211174669988,-8.280683879995195,53512.05110424001 2024-10-08,08:56:16.000,282,11008933,12685,0,1728377775,12462.551016289995,454.38896367000416,53511.46418616 2024-10-08,08:56:17.000,282,11008933,12805,0,1728377776,12461.917803149998,-6.3844679100002395,53510.83534536001 2024-10-08,08:56:18.000,282,11008953,12685,0,1728377777,12461.520360859991,-5.0239858200002345,53510.094710640005 2024-10-08,08:56:19.000,282,11008923,12645,0,1728377778,12461.601196579992,-3.325145490001887,53509.46586984001 2024-10-08,08:56:20.000,282,11008953,13005,0,1728377779,12461.594460269996,-1.4712242999958107,53508.73222224 2024-10-08,08:56:21.000,282,11008947,12605,0,1728377780,12461.11618225999,-0.385658279999916,53508.04748448 2024-10-08,08:56:22.000,282,11008890,12965,0,1728377781,12460.839993549998,-0.25172480999754043,53507.40466944001 2024-10-08,08:56:23.000,282,11008937,12965,0,1728377782,12461.008401299994,461.21252151000226,53506.88063544001 2024-10-08,08:56:24.000,282,11008930,13005,0,1728377783,12460.97471974999,-1.2315538799957721,53506.38454992 2024-10-08,08:56:25.000,282,11008942,12765,0,1728377784,12460.961247129999,459.4854846599992,53506.000258320004 2024-10-08,08:56:26.000,282,11008937,12965,0,1728377785,12460.839993549998,-3.5013737400004175,53505.58103112 2024-10-08,08:56:27.000,282,11008965,12965,0,1728377786,12460.786103069993,-3.9807145800004946,53505.231675120005 2024-10-08,08:56:28.000,282,11008973,12645,0,1728377787,12460.375188159996,-4.213335870001174,53505.03603576001 2024-10-08,08:56:29.000,282,11008943,12725,0,1728377788,12459.459049999998,-4.410711509997782,53504.97315168 2024-10-08,08:56:30.000,282,11008959,12525,0,1728377789,12458.994244609996,-4.347269339996274,53504.92424184 2024-10-08,08:56:31.000,282,11008966,12765,0,1728377790,12458.974035679996,-4.636283669999102,53504.9801388 2024-10-08,08:56:32.000,282,11008949,13285,0,1728377791,12459.075080329996,-5.4398844899988035,53505.112894080004 2024-10-08,08:56:33.000,282,11008995,12605,0,1728377792,12458.65742910999,-6.5395487700006925,53505.329494800004 2024-10-08,08:56:34.000,282,11008981,12725,0,1728377793,12458.327349919993,-7.505279580000206,53505.69981216 2024-10-08,08:56:35.000,282,11009021,12845,0,1728377794,12458.832573169995,454.47355323000374,53506.06314240001 2024-10-08,08:56:36.000,282,11008999,12765,0,1728377795,12459.216542839997,-7.166921340001863,53506.47538248001 2024-10-08,08:56:37.000,282,11008964,12725,0,1728377796,12459.108761880001,-6.96954569999798,53506.96448088 2024-10-08,08:56:38.000,282,11008945,12685,0,1728377797,12458.76521007,-6.081355319998693,53507.34877248 2024-10-08,08:56:39.000,282,11008922,12605,0,1728377798,12458.73826482999,-5.432835359999444,53507.914729200005 2024-10-08,08:56:40.000,282,11008948,12685,0,1728377799,12459.324323799992,-5.157919289995334,53508.45972456001 2024-10-08,08:56:41.000,282,11008950,12805,0,1728377800,12460.14615362,456.2922287699985,53509.06061688001 2024-10-08,08:56:42.000,282,11008938,12925,0,1728377801,12460.826520929993,-5.531523179997748,53509.6265736 2024-10-08,08:56:43.000,282,11008940,12605,0,1728377802,12461.944748389993,-4.52349759000208,53510.24842728 2024-10-08,08:56:44.000,282,11008989,12805,0,1728377803,12462.32198175,-3.5013737400004175,53510.77246128 2024-10-08,08:56:45.000,282,11008986,12805,0,1728377804,12461.540569789991,-3.4943246100010583,53511.29649528 2024-10-08,08:56:46.000,282,11008961,12845,0,1728377805,12459.81607442999,-4.5516941099995165,53511.79956792 2024-10-08,08:56:47.000,282,11008983,12965,0,1728377806,12457.849071910001,-6.0179131499971845,53512.225782240006 2024-10-08,08:56:48.000,282,11008977,12605,0,1728377807,12456.111103929994,-7.773146519997681,53512.54718976 2024-10-08,08:56:49.000,282,11008960,12885,0,1728377808,12454.763841929998,914.2883031300007,53512.78475184 2024-10-08,08:56:50.000,282,11008996,12605,0,1728377809,12454.332718090001,-10.219194630000857,53513.10615936001 2024-10-08,08:56:51.000,282,11008996,12845,0,1728377810,12454.723424069998,-10.945255020000332,53513.35769568 2024-10-08,08:56:52.000,282,11008914,12685,0,1728377811,12455.403791379991,-11.8193471400009,53513.5742964 2024-10-08,08:56:53.000,282,11008965,12445,0,1728377812,12456.191939649994,-13.017699240001093,53513.930639520004 2024-10-08,08:56:54.000,282,11008973,12725,0,1728377813,12457.532465339995,-14.857522170001175,53514.2730084 2024-10-08,08:56:55.000,282,11008955,12725,0,1728377814,12458.691110659995,-16.549313370000164,53514.622364400006 2024-10-08,08:56:56.000,282,11008968,12765,0,1728377815,12459.216542839997,-17.712419819996285,53515.03460448 2024-10-08,08:56:57.000,282,11008933,12885,0,1728377816,12459.479258929998,-18.635855849999643,53515.4258832 2024-10-08,08:56:58.000,282,11008981,12765,0,1728377817,12459.533149409988,-19.446505799998704,53515.85209752 2024-10-08,08:56:59.000,282,11009009,12685,0,1728377818,12459.869964909994,-20.11617314999603,53516.250363360006 2024-10-08,08:57:00.000,282,11008967,12845,0,1728377819,12461.1431275,-20.955019619999803,53516.53683528001 2024-10-08,08:57:01.000,282,11008941,12885,0,1728377820,12463.318955629999,-21.244033949995355,53516.732474640005 2024-10-08,08:57:02.000,282,11008989,12605,0,1728377821,12464.88177955,-20.947970490000444,53516.79535872001 2024-10-08,08:57:03.000,282,11008968,12965,0,1728377822,12466.417658229992,-20.84928267000214,53516.90715264 2024-10-08,08:57:04.000,282,11008952,12685,0,1728377823,12468.734948869991,440.6995532100045,53516.9979852 2024-10-08,08:57:05.000,282,11008980,12885,0,1728377824,12470.70868769999,-20.75059484999656,53517.01195944001 2024-10-08,08:57:06.000,282,11009004,12645,0,1728377825,12471.16002047,-19.954043159996218,53517.018946560005 2024-10-08,08:57:07.000,282,11008926,12605,0,1728377826,12470.398817439993,-19.037656259999494,53517.06086928001 2024-10-08,08:57:08.000,282,11008976,12965,0,1728377827,12469.381634629994,-18.31159587000002,53517.15170184 2024-10-08,08:57:09.000,282,11008957,12645,0,1728377828,12469.145863780002,-16.57046075999824,53517.33336696 2024-10-08,08:57:10.000,282,11008936,12765,0,1728377829,12470.136101349992,-14.2653952499968,53517.43118664 2024-10-08,08:57:11.000,282,11008976,12485,0,1728377830,12471.496835969992,-11.621971499997017,53517.54298056001 2024-10-08,08:57:12.000,282,11008970,12605,0,1728377831,12471.97511398,-9.28166033999878,53517.65477448 2024-10-08,08:57:13.000,282,11008972,12445,0,1728377832,12472.022268149994,-7.357247849999112,53517.74560704 2024-10-08,08:57:14.000,282,11009017,12605,0,1728377833,12472.426446749996,-6.504303119996621,53517.87836232001 2024-10-08,08:57:15.000,282,11008939,12565,0,1728377834,12473.113550369999,-6.208239660001709,53517.976182000006 2024-10-08,08:57:16.000,282,11009003,13005,0,1728377835,12474.029688529998,-6.271681829995941,53518.08797592001 2024-10-08,08:57:17.000,282,11008982,12925,0,1728377836,12474.932354069992,-6.722826149998582,53518.12989864 2024-10-08,08:57:18.000,282,11008985,12725,0,1728377837,12475.161388610002,454.63568322000356,53518.21374408001 2024-10-08,08:57:19.000,282,11008967,12365,0,1728377838,12475.403895769989,-7.5898691399997915,53518.21374408001 2024-10-08,08:57:20.000,282,11008953,12765,0,1728377839,12475.902382709995,-8.033964329995797,53518.08797592001 2024-10-08,08:57:21.000,282,11008943,12965,0,1728377840,12476.549068469998,-8.245438229998399,53518.074001680005 2024-10-08,08:57:22.000,282,11008981,12805,0,1728377841,12477.141863749996,-7.998718679999001,53518.00413048 2024-10-08,08:57:23.000,282,11009004,12525,0,1728377842,12477.23617209,-8.18199605999689,53517.8713752 2024-10-08,08:57:24.000,282,11008949,12765,0,1728377843,12477.498888180002,-7.864785209996626,53517.906310800005 2024-10-08,08:57:25.000,282,11008935,12525,0,1728377844,12477.317007810001,-6.715777019999223,53517.87836232001 2024-10-08,08:57:26.000,282,11009013,12645,0,1728377845,12476.448023819998,-5.369393189997936,53517.92028504001 2024-10-08,08:57:27.000,282,11008946,12925,0,1728377846,12474.972771929992,-4.354318469995633,53518.08797592001 2024-10-08,08:57:28.000,282,11008973,12805,0,1728377847,12473.766972439997,-4.227434129999892,53518.19976984 2024-10-08,08:57:29.000,282,11008976,12685,0,1728377848,12472.33887472,-4.9182488699952955,53518.54213872 2024-10-08,08:57:30.000,282,11008922,12965,0,1728377849,12470.904040689995,-5.623161869996693,53518.863546240005 2024-10-08,08:57:31.000,282,11009002,12885,0,1728377850,12470.196728139992,-5.6513583900014055,53519.27578632 2024-10-08,08:57:32.000,282,11008956,12805,0,1728377851,12471.227383569996,-5.045133209998312,53519.77885896 2024-10-08,08:57:33.000,282,11008983,12765,0,1728377852,12472.918197379993,-4.608087150001666,53520.205073280005 2024-10-08,08:57:34.000,282,11008968,12805,0,1728377853,12474.871727279991,-4.47415367999929,53520.70115880001 2024-10-08,08:57:35.000,282,11008949,12765,0,1728377854,12476.89262028,-3.733995030001097,53521.274102639996 2024-10-08,08:57:36.000,282,11009000,12765,0,1728377855,12478.650797189992,-2.366463810001733,53521.78416240001 2024-10-08,08:57:37.000,282,11008957,12765,0,1728377856,12479.957641330002,-1.1399151899968274,53522.343132 2024-10-08,08:57:38.000,282,11008960,13005,0,1728377857,12480.63127233,0.1430264700029511,53522.82524328 2024-10-08,08:57:39.000,282,11009001,12485,0,1728377858,12480.779471149996,1.9476037499989616,53523.342290160006 2024-10-08,08:57:40.000,282,11008916,12645,0,1728377859,12481.102814029997,3.5689036500043585,53523.83138856 2024-10-08,08:57:41.000,282,11008952,12805,0,1728377860,12481.210594989992,4.612174890004098,53524.327474080004 2024-10-08,08:57:42.000,282,11009013,12925,0,1728377861,12481.163440819997,5.373480930000369,53524.732727040006 2024-10-08,08:57:43.000,282,11008950,12605,0,1728377862,12480.52349136999,5.2465965900046285,53525.22182544 2024-10-08,08:57:44.000,282,11008987,13125,0,1728377863,12479.43220915,4.640371410001535,53525.717910960004 2024-10-08,08:57:45.000,282,11008925,12765,0,1728377864,12478.31398169,466.67559726000036,53526.13713816 2024-10-08,08:57:46.000,282,11009001,12725,0,1728377865,12477.444997699997,5.310038759998861,53526.56335248 2024-10-08,08:57:47.000,282,11008968,12805,0,1728377866,12477.00713754999,5.112663120002253,53527.0943736 2024-10-08,08:57:48.000,282,11009039,12965,0,1728377867,12476.93303814,4.872992700002214,53527.65334320001 2024-10-08,08:57:49.000,282,11009014,12605,0,1728377868,12477.01387386,466.2596985900018,53528.24724840001 2024-10-08,08:57:50.000,282,11008970,12645,0,1728377869,12477.12839112999,3.1530049799985136,53528.94596040001 2024-10-08,08:57:51.000,282,11008964,12565,0,1728377870,12476.76463038999,1.9123581000021659,53529.6097368 2024-10-08,08:57:52.000,282,11008965,12805,0,1728377871,12475.760920199995,0.6012199199976749,53530.245564720004 2024-10-08,08:57:53.000,282,11008956,12685,0,1728377872,12474.73026476999,-0.8156552099972032,53530.70671464 2024-10-08,08:57:54.000,282,11008997,12845,0,1728377873,12473.814126609992,-2.274825119995512,53530.97921232001 2024-10-08,08:57:55.000,282,11008943,13005,0,1728377874,12474.110524249998,-3.367440269998042,53531.09100624 2024-10-08,08:57:56.000,282,11008969,12925,0,1728377875,12476.293088689992,-3.5648159100019257,53531.23773576 2024-10-08,08:57:57.000,282,11008979,12805,0,1728377876,12478.974140069993,459.0061438199991,53531.39843952 2024-10-08,08:57:58.000,282,11009010,12805,0,1728377877,12481.358793810003,-1.3231925700019929,53531.656962960005 2024-10-08,08:57:59.000,282,11008970,12965,0,1728377878,12483.238224299996,0.4249916699991445,53531.95740912 2024-10-08,08:58:00.000,282,11008977,12765,0,1728377879,12484.518123199996,1.7502281100023538,53532.25086816001 2024-10-08,08:58:01.000,282,11008961,12765,0,1728377880,12485.077236929988,2.807597610000812,53532.57227568 2024-10-08,08:58:02.000,282,11009001,12845,0,1728377881,12485.979902469997,3.745131900002889,53532.91464456 2024-10-08,08:58:03.000,282,11008988,12725,0,1728377882,12487.172229340002,4.266767519999121,53533.229064959996 2024-10-08,08:58:04.000,282,11008979,12965,0,1728377883,12487.953641299995,4.111686659998668,53533.60636944 2024-10-08,08:58:05.000,282,11008941,12765,0,1728377884,12488.9640878,3.5830019100030768,53533.96969968 2024-10-08,08:58:06.000,282,11008968,12845,0,1728377885,12490.250723009995,2.9485802100025467,53534.437836720004 2024-10-08,08:58:07.000,282,11008924,12645,0,1728377886,12490.762682569992,3.2023488900013035,53534.91296088001 2024-10-08,08:58:08.000,282,11008948,12765,0,1728377887,12490.446076,3.0966119400036405,53535.276291120004 2024-10-08,08:58:09.000,282,11008954,13045,0,1728377888,12489.22006757999,2.7300571800005855,53535.59769864 2024-10-08,08:58:10.000,282,11008988,12685,0,1728377889,12486.97014004,2.433993719998398,53535.87019632001 2024-10-08,08:58:11.000,282,11008961,12965,0,1728377890,12485.198490509989,1.3625259600012214,53535.96102888001 2024-10-08,08:58:12.000,282,11008943,12565,0,1728377891,12485.023346449998,0.1430264700029511,53536.05884856001 2024-10-08,08:58:13.000,282,11008961,12965,0,1728377892,12484.955983350002,-1.224504749996413,53536.03788720001 2024-10-08,08:58:14.000,282,11008979,12925,0,1728377893,12485.057027999988,-2.8246572599964566,53535.98897736001 2024-10-08,08:58:15.000,282,11008953,12805,0,1728377894,12485.798022099996,-4.579890629996953,53535.8632092 2024-10-08,08:58:16.000,282,11008962,13045,0,1728377895,12486.208937009993,-6.222337920000427,53535.64660848 2024-10-08,08:58:17.000,282,11008952,12765,0,1728377896,12486.155046530002,-7.519377839998924,53535.3741108 2024-10-08,08:58:18.000,282,11008973,12485,0,1728377897,12485.575723869995,-7.808392170001753,53535.03872904 2024-10-08,08:58:19.000,282,11008975,12845,0,1728377898,12484.484441649991,-8.548550819999946,53534.73129576 2024-10-08,08:58:20.000,282,11008950,12685,0,1728377899,12484.012899949994,-10.120506809995277,53534.43084960001 2024-10-08,08:58:21.000,282,11008953,12805,0,1728377900,12484.12741722,-11.13558152999758,53534.13739056 2024-10-08,08:58:22.000,282,11008949,12765,0,1728377901,12483.635666590002,-11.953280609996,53533.86489288 2024-10-08,08:58:23.000,282,11008968,12765,0,1728377902,12482.423130789997,-13.292615309997927,53533.431691440004 2024-10-08,08:58:24.000,282,11008975,12805,0,1728377903,12481.998743259996,-14.935062600001402,53532.90765744 2024-10-08,08:58:25.000,282,11008952,12925,0,1728377904,12482.207568869992,-16.598657279995678,53532.41855904001 2024-10-08,08:58:26.000,282,11008973,12765,0,1728377905,12482.94856297,-17.825205900000583,53531.89452504001 2024-10-08,08:58:27.000,282,11009001,12765,0,1728377906,12483.29211478,-17.80405850999523,53531.419400880004 2024-10-08,08:58:28.000,282,11008999,12885,0,1728377907,12483.076552859995,444.4285429800002,53530.97921232001 2024-10-08,08:58:29.000,282,11008935,13085,0,1728377908,12482.94182665999,-16.81718030999764,53530.49011392 2024-10-08,08:58:30.000,282,11008964,12765,0,1728377909,12483.884910059998,-17.345865060000506,53530.028964000005 2024-10-08,08:58:31.000,282,11008968,13045,0,1728377910,12484.639376779996,-17.27537375999964,53529.46999440001 2024-10-08,08:58:32.000,282,11008950,12925,0,1728377911,12484.915565490002,-15.837351239999407,53528.98788312 2024-10-08,08:58:33.000,282,11008919,12605,0,1728377912,12484.969455969993,-13.652120940001623,53528.61756576 2024-10-08,08:58:34.000,282,11009025,12605,0,1728377913,12484.36318806999,-10.628044170000067,53528.31013248 2024-10-08,08:58:35.000,282,11008926,12845,0,1728377914,12484.39013331,-8.00576780999836,53528.04462192 2024-10-08,08:58:36.000,282,11008960,12725,0,1728377915,12484.861675009997,-6.743973539996659,53527.848982560005 2024-10-08,08:58:37.000,282,11008983,12885,0,1728377916,12484.841466079997,454.9740414600019,53527.5485364 2024-10-08,08:58:38.000,282,11008969,12965,0,1728377917,12484.922301799998,-7.188068729999941,53527.22014176001 2024-10-08,08:58:39.000,282,11008962,12845,0,1728377918,12485.232172059994,-6.673482239995792,53526.90572136001 2024-10-08,08:58:40.000,282,11009026,12765,0,1728377919,12485.973166160002,-5.150870159995975,53526.6052752 2024-10-08,08:58:41.000,282,11008972,12685,0,1728377920,12486.88930432,-4.375465860000986,53526.30482904 2024-10-08,08:58:42.000,282,11008965,12885,0,1728377921,12487.556199009989,-4.939396260000649,53526.06027984 2024-10-08,08:58:43.000,282,11008948,12765,0,1728377922,12488.12204904999,-6.285780090001936,53525.77380792 2024-10-08,08:58:44.000,282,11008994,12605,0,1728377923,12488.950615179994,-8.139701280000736,53525.32663224001 2024-10-08,08:58:45.000,282,11008955,12845,0,1728377924,12489.900434889998,-9.944278559996746,53524.87246944001 2024-10-08,08:58:46.000,282,11008964,12765,0,1728377925,12491.490204049995,450.0185030700013,53524.3344612 2024-10-08,08:58:47.000,282,11008991,12685,0,1728377926,12494.13757387999,-13.08819054000196,53523.80344008 2024-10-08,08:58:48.000,282,11008976,12885,0,1728377927,12497.418156849999,-13.990479179999966,53523.34927728 2024-10-08,08:58:49.000,282,11008978,12725,0,1728377928,12500.887356499989,-14.44162349999533,53522.95799856001 2024-10-08,08:58:50.000,282,11008976,12845,0,1728377929,12503.905223379996,-12.911962289996154,53522.55973272 2024-10-08,08:58:51.000,282,11008989,12805,0,1728377930,12505.515201469992,-9.753952049999498,53522.30120928 2024-10-08,08:58:52.000,282,11009017,12805,0,1728377931,12505.636455049993,-8.01281693999772,53522.15447976 2024-10-08,08:58:53.000,282,11009006,12885,0,1728377932,12505.441102060002,-8.252487359997758,53521.881982080005 2024-10-08,08:58:54.000,282,11008967,12645,0,1728377933,12505.690345529998,-9.570674670001608,53521.58852304001 2024-10-08,08:58:55.000,282,11008978,12845,0,1728377934,12505.670136599998,-10.663289819996862,53521.295064 2024-10-08,08:58:56.000,282,11009003,12765,0,1728377935,12506.16862353999,-12.18590189999668,53520.994617840006 2024-10-08,08:58:57.000,282,11008970,12965,0,1728377936,12506.842254540003,-14.364083069995104,53520.64526184 2024-10-08,08:58:58.000,282,11008996,12605,0,1728377937,12506.983717049989,-15.99243209999986,53520.16315056 2024-10-08,08:58:59.000,282,11008968,12565,0,1728377938,12507.563039709996,-16.429478159996506,53519.71597488 2024-10-08,08:59:00.000,282,11008946,12965,0,1728377939,12508.950719569992,-15.294568229997822,53519.27578632 2024-10-08,08:59:01.000,282,11008994,12685,0,1728377940,12509.88706665999,-14.321788289998949,53518.99630152 2024-10-08,08:59:02.000,282,11008983,13005,0,1728377941,12510.614588139993,-13.687366589998419,53518.793675040004 2024-10-08,08:59:03.000,282,11008972,12725,0,1728377942,12510.735841719994,-13.553433119996043,53518.57008720001 2024-10-08,08:59:04.000,282,11008982,12845,0,1728377943,12510.708896479999,447.62179887000093,53518.33951224 2024-10-08,08:59:05.000,282,11008971,12885,0,1728377944,12510.257563710002,-15.139487369997369,53517.906310800005 2024-10-08,08:59:06.000,282,11008953,12765,0,1728377945,12509.74560414999,-16.45062555000186,53517.38926392 2024-10-08,08:59:07.000,282,11009008,12885,0,1728377946,12509.361634479988,-18.44552933999512,53516.900165520005 2024-10-08,08:59:08.000,282,11008987,12845,0,1728377947,12509.132599939992,-20.673054419996333,53516.35517016 2024-10-08,08:59:09.000,282,11008975,12925,0,1728377948,12510.88404053999,440.00873847000184,53515.894020240004 2024-10-08,08:59:10.000,282,11008925,12805,0,1728377949,12513.376475239995,-21.822062610001012,53515.439857440004 2024-10-08,08:59:11.000,282,11008973,12725,0,1728377950,12515.451258719993,-21.85025912999845,53514.99966888001 2024-10-08,08:59:12.000,282,11008972,12725,0,1728377951,12516.90630168,-20.32764704999863,53514.671274240005 2024-10-08,08:59:13.000,282,11008950,12645,0,1728377952,12517.10839098,443.18789610000385,53514.238072800006 2024-10-08,08:59:14.000,282,11008996,12525,0,1728377953,12516.690739759993,-17.197833329999412,53513.79089712 2024-10-08,08:59:15.000,282,11008950,12885,0,1728377954,12516.670530829993,-16.549313370000164,53513.33673432 2024-10-08,08:59:16.000,282,11008968,12965,0,1728377955,12517.12186359999,-16.084070789998805,53512.77077760001 2024-10-08,08:59:17.000,282,11008966,12725,0,1728377956,12517.236380869996,-16.45062555000186,53512.2816792 2024-10-08,08:59:18.000,282,11008971,12645,0,1728377957,12517.357634449996,-16.99340855999617,53511.722709600006 2024-10-08,08:59:19.000,282,11008953,12765,0,1728377958,12518.233354749995,-17.465700269996887,53511.09386880001 2024-10-08,08:59:20.000,282,11008964,12805,0,1728377959,12520.355292399989,-16.373085120001633,53510.42310528001 2024-10-08,08:59:21.000,282,11008966,12805,0,1728377960,12521.850753219995,-14.67424478999601,53509.84317432 2024-10-08,08:59:22.000,282,11008989,12645,0,1728377961,12522.699528279998,448.09409058000165,53509.19337216 2024-10-08,08:59:23.000,282,11008970,12765,0,1728377962,12523.575248579997,-12.566554919998453,53508.69728664001 2024-10-08,08:59:24.000,282,11008995,12885,0,1728377963,12523.689765850002,-10.924107630002254,53507.94267768 2024-10-08,08:59:25.000,282,11008943,12685,0,1728377964,12523.736920019997,-9.295758599997498,53507.195055840006 2024-10-08,08:59:26.000,282,11008952,12645,0,1728377965,12524.100680759999,-7.759048259998963,53506.39153704 2024-10-08,08:59:27.000,282,11008973,12685,0,1728377966,12524.578958769991,-6.222337920000427,53505.72776064001 2024-10-08,08:59:28.000,282,11008974,12965,0,1728377967,12524.33645160999,-3.9595671899951412,53505.00110016 2024-10-08,08:59:29.000,282,11008973,12565,0,1728377968,12524.713684969996,-1.6685999399996945,53504.274439680004 2024-10-08,08:59:30.000,282,11008984,12685,0,1728377969,12524.969664750002,0.39679515000170795,53503.56874056 2024-10-08,08:59:31.000,282,11008989,12685,0,1728377970,12524.834938549997,2.2154706900037127,53502.667402080006 2024-10-08,08:59:32.000,282,11008998,12685,0,1728377971,12524.855147479997,4.435946639998292,53501.80099920001 2024-10-08,08:59:33.000,282,11008956,13005,0,1728377972,12524.42402364,5.845772640001087,53500.857738 2024-10-08,08:59:34.000,282,11008987,12765,0,1728377973,12523.588721200002,5.9233130700013135,53499.914476800004 2024-10-08,08:59:35.000,282,11008963,13045,0,1728377974,12522.867936029994,5.535610920000181,53498.97121560001 2024-10-08,08:59:36.000,282,11008950,12885,0,1728377975,12522.241459199991,6.318064350001805,53497.93013472 2024-10-08,08:59:37.000,282,11009033,12845,0,1728377976,12521.082813879992,6.332162610000523,53496.8052084 2024-10-08,08:59:38.000,282,11008959,12605,0,1728377977,12519.957850109997,5.6131513500004075,53495.63835936 2024-10-08,08:59:39.000,282,11008969,12885,0,1728377978,12519.176438149989,5.204301810001198,53494.548368640004 2024-10-08,08:59:40.000,282,11008968,12925,0,1728377979,12518.395026189995,5.493316140004026,53493.41645520001 2024-10-08,08:59:41.000,282,11008990,12845,0,1728377980,12517.970638659994,5.82462525000301,53492.35441296 2024-10-08,08:59:42.000,282,11008973,12605,0,1728377981,12517.283535039991,5.838723510001728,53491.39717752 2024-10-08,08:59:43.000,282,11008984,12845,0,1728377982,12516.212461750001,6.043148279997695,53490.62859432 2024-10-08,08:59:44.000,282,11008967,12605,0,1728377983,12515.269378349993,468.2546023800023,53489.91590808001 2024-10-08,08:59:45.000,282,11008952,12605,0,1728377984,12514.959508089996,6.621176940003352,53489.36392560001 2024-10-08,08:59:46.000,282,11008963,12805,0,1728377985,12514.205041369998,6.889043880000827,53488.89578856 2024-10-08,08:59:47.000,282,11008986,13005,0,1728377986,12513.854753250002,7.065272129999357,53488.53944544 2024-10-08,08:59:48.000,282,11008946,12725,0,1728377987,12513.915380040002,7.523465580001357,53488.19008944001 2024-10-08,08:59:49.000,282,11008953,12805,0,1728377988,12514.359976499989,7.840676430001622,53487.9665016 2024-10-08,08:59:50.000,282,11008996,12845,0,1728377989,12515.026871189992,7.297893420000037,53487.90361752001 2024-10-08,08:59:51.000,282,11008988,12445,0,1728377990,12516.138362339996,470.4257344200014,53487.85470768001 2024-10-08,08:59:52.000,282,11008973,12565,0,1728377991,12517.14207252999,11.076227099998505,53487.77784936 2024-10-08,08:59:53.000,282,11009004,12685,0,1728377992,12518.09862854999,12.66933047999919,53487.6520812 2024-10-08,08:59:54.000,282,11009001,12765,0,1728377993,12518.960876229998,12.464905710003222,53487.60317136 2024-10-08,08:59:55.000,282,11008957,12965,0,1728377994,12519.72881557,12.796214820002206,53487.53330016 2024-10-08,08:59:56.000,282,11008965,12765,0,1728377995,12520.321610849998,14.51620253999863,53487.44945472001 2024-10-08,08:59:57.000,282,11008976,12605,0,1728377996,12521.082813879992,15.397343789998558,53487.42849336001 2024-10-08,08:59:58.000,282,11008974,12645,0,1728377997,12521.682345469999,15.777996810000332,53487.42849336001 2024-10-08,08:59:59.000,282,11008971,12565,0,1728377998,12522.470493740002,16.377172860004066,53487.40054488001 2024-10-08,09:00:00.000,282,11008988,12845,0,1728377999,12523.40684083,16.539302850003878,53487.37958352001 2024-10-08,09:00:01.000,282,11008978,12605,0,1728378000,12523.804283119993,15.679308990002028,53487.407532000005 2024-10-08,09:00:02.000,282,11008999,12685,0,1728378001,12523.736920019997,15.446687700001348,53487.407532000005 2024-10-08,09:00:03.000,282,11008962,12445,0,1728378002,12524.093944449989,16.47586068000237,53487.37958352001 2024-10-08,09:00:04.000,282,11008958,12685,0,1728378003,12524.53854090999,17.660114520003845,53487.30272520001 2024-10-08,09:00:05.000,282,11008967,12765,0,1728378004,12524.100680759999,18.14650449000328,53487.18394416001 2024-10-08,09:00:06.000,282,11009012,12885,0,1728378005,12523.1845426,18.224044920003507,53487.10009872 2024-10-08,09:00:07.000,282,11009000,12685,0,1728378006,12521.89790738999,18.79502445000253,53486.96035632 2024-10-08,09:00:08.000,282,11009013,12685,0,1728378007,12520.86051564999,18.632894460002717,53486.93939496 2024-10-08,09:00:09.000,282,11008979,12765,0,1728378008,12519.66145246999,17.216019330000563,53487.023240400005 2024-10-08,09:00:10.000,282,11009015,12885,0,1728378009,12518.590379180001,15.84143898000184,53487.21887976 2024-10-08,09:00:11.000,282,11008952,12925,0,1728378010,12517.12859991,14.177844300000288,53487.358622160005 2024-10-08,09:00:12.000,282,11008994,12885,0,1728378011,12516.124889719991,12.965393940001377,53487.60317136 2024-10-08,09:00:13.000,282,11008986,12765,0,1728378012,12516.273088540001,12.873755250002432,53487.76387512001 2024-10-08,09:00:14.000,282,11009025,12845,0,1728378013,12516.892829059994,12.07015443000273,53487.93156600001 2024-10-08,09:00:15.000,282,11009029,12845,0,1728378014,12517.33068921,11.351143170002615,53488.04335992 2024-10-08,09:00:16.000,282,11008942,12965,0,1728378015,12517.505833269992,10.709672340002726,53488.19008944001 2024-10-08,09:00:17.000,282,11009039,12925,0,1728378016,12517.08144573999,471.77916738000204,53488.28790912001 2024-10-08,09:00:18.000,282,11008987,12525,0,1728378017,12517.12186359999,8.637228120001964,53488.32284472 2024-10-08,09:00:19.000,282,11008960,12965,0,1728378018,12517.687713639993,7.001829959997849,53488.197076560005 2024-10-08,09:00:20.000,282,11009039,12845,0,1728378019,12518.651005970001,4.971680520000518,53488.11323112 2024-10-08,09:00:21.000,282,11008981,12725,0,1728378020,12519.56040781999,2.448091980004392,53487.94554024 2024-10-08,09:00:22.000,282,11008964,12765,0,1728378021,12520.395710259989,0.8831851200011442,53487.74990088 2024-10-08,09:00:23.000,282,11008984,12685,0,1728378022,12520.752734689995,0.1994195099978242,53487.39355776 2024-10-08,09:00:24.000,282,11008970,12965,0,1728378023,12521.001978159991,-1.7672877599979984,53487.08612448001 2024-10-08,09:00:25.000,282,11008973,12685,0,1728378024,12521.574564509989,-4.791364529999555,53486.82760104001 2024-10-08,09:00:26.000,282,11009000,12885,0,1728378025,12522.106733,-6.109551839996129,53486.51318064001 2024-10-08,09:00:27.000,282,11008981,12965,0,1728378026,12521.992215729995,-5.2848036299983505,53486.17081176 2024-10-08,09:00:28.000,282,11008955,12565,0,1728378027,12521.830544289995,-5.69365316999756,53485.78652016 2024-10-08,09:00:29.000,282,11008981,12645,0,1728378028,12522.14715086,-6.56069615999877,53485.36030584 2024-10-08,09:00:30.000,282,11008993,12605,0,1728378029,12522.928562819994,-8.090357369997946,53485.01793696 2024-10-08,09:00:31.000,282,11008973,12925,0,1728378030,12523.703238469992,-10.515258089995768,53484.68954232 2024-10-08,09:00:32.000,282,11008999,12605,0,1728378031,12523.332741419996,-10.917058499995619,53484.38210904001 2024-10-08,09:00:33.000,282,11008960,12725,0,1728378032,12522.854463409989,-11.206072829998448,53484.03974016 2024-10-08,09:00:34.000,282,11008975,12725,0,1728378033,12522.706264589993,-11.530332809998072,53483.56461600001 2024-10-08,09:00:35.000,282,11008963,12725,0,1728378034,12523.501149169992,-13.39835225999559,53483.15237592 2024-10-08,09:00:36.000,282,11008974,12965,0,1728378035,12524.269088509995,-16.436527289995865,53482.80301992001 2024-10-08,09:00:37.000,282,11009010,12645,0,1728378036,12524.962928439993,-19.06585277999693,53482.4816124 2024-10-08,09:00:38.000,282,11008966,12845,0,1728378037,12525.50183324,-20.891577449998294,53482.160204880005 2024-10-08,09:00:39.000,282,11008973,12805,0,1728378038,12525.919484459992,-21.955996079996112,53481.95059128 2024-10-08,09:00:40.000,282,11008966,12845,0,1728378039,12526.727841659995,-22.48468082999898,53481.69905496001 2024-10-08,09:00:41.000,282,11008994,12805,0,1728378040,12527.462099449993,-22.64681081999879,53481.49642848 2024-10-08,09:00:42.000,282,11008974,12685,0,1728378041,12528.715053109998,439.24038329999894,53481.27982776 2024-10-08,09:00:43.000,282,11008959,12765,0,1728378042,12530.143150829994,-22.371894750001957,53481.084188400004 2024-10-08,09:00:44.000,282,11008974,12845,0,1728378043,12531.133388399998,439.1346463500013,53480.818677840005 2024-10-08,09:00:45.000,282,11009006,12805,0,1728378044,12531.40957710999,439.62808545000007,53480.54618016001 2024-10-08,09:00:46.000,282,11008970,12765,0,1728378045,12530.55406573999,-21.448458719998598,53480.22477264 2024-10-08,09:00:47.000,282,11008990,12765,0,1728378046,12529.206803739995,-21.25813221000135,53479.79855832 2024-10-08,09:00:48.000,282,11008954,12965,0,1728378047,12527.96058639,-21.56124479999562,53479.407279600004 2024-10-08,09:00:49.000,282,11008981,12765,0,1728378048,12526.81541368999,-21.871406519996526,53478.855297120004 2024-10-08,09:00:50.000,282,11008998,12605,0,1728378049,12525.69718622999,-22.456484310001542,53478.26139192 2024-10-08,09:00:51.000,282,11008981,12765,0,1728378050,12525.131336189988,438.1759646700011,53477.54171856 2024-10-08,09:00:52.000,282,11008944,12725,0,1728378051,12524.915774269997,-25.08580979999533,53476.81505808001 2024-10-08,09:00:53.000,282,11008916,12725,0,1728378052,12524.653058179996,-26.798748389999673,53475.96262944 2024-10-08,09:00:54.000,282,11008976,13125,0,1728378053,12524.740630209992,-28.44119567999587,53475.13814928001 2024-10-08,09:00:55.000,282,11009018,12885,0,1728378054,12524.902301649992,432.79042935000325,53474.25078504001 2024-10-08,09:00:56.000,282,11008978,12805,0,1728378055,12524.087208139994,-28.405950029999076,53473.52412456 2024-10-08,09:00:57.000,282,11009000,12725,0,1728378056,12522.854463409989,-27.06661532999715,53472.6297732 2024-10-08,09:00:58.000,282,11008950,12685,0,1728378057,12521.88443477,-26.263014509997447,53471.70048624 2024-10-08,09:00:59.000,282,11008965,12725,0,1728378058,12520.146466789993,-24.95892545999959,53470.77119928001 2024-10-08,09:01:00.000,282,11008900,12605,0,1728378059,12517.606877919992,-21.702227399997355,53469.869860800005 2024-10-08,09:01:01.000,282,11008982,12645,0,1728378060,12515.895855179995,-18.861428010000964,53468.88467688001 2024-10-08,09:01:02.000,282,11008921,12805,0,1728378061,12515.053816430001,-16.774885530001484,53468.01128688 2024-10-08,09:01:03.000,282,11008987,13005,0,1728378062,12515.047080119992,-14.392279589999816,53467.20776808001 2024-10-08,09:01:04.000,282,11008937,12645,0,1728378063,12515.255905730002,-11.248367610001878,53466.34136520001 2024-10-08,09:01:05.000,282,11008925,12805,0,1728378064,12515.484940269998,-8.788221239999984,53465.6077176 2024-10-08,09:01:06.000,282,11008978,12725,0,1728378065,12515.498412889989,454.663879740001,53464.89503136 2024-10-08,09:01:07.000,282,11008971,13085,0,1728378066,12515.383895619998,-4.713824099999329,53464.22426784 2024-10-08,09:01:08.000,282,11008951,12765,0,1728378067,12515.249169419993,-1.7813860199967166,53463.56049144001 2024-10-08,09:01:09.000,282,11008991,12605,0,1728378068,12514.979717019996,0.9113816399985808,53463.15523848001 2024-10-08,09:01:10.000,282,11008963,12885,0,1728378069,12514.48796639,3.498412350003491,53462.72203704001 2024-10-08,09:01:11.000,282,11009009,12885,0,1728378070,12514.191568749993,467.7682124100029,53462.29582272001 2024-10-08,09:01:12.000,282,11008976,12525,0,1728378071,12513.659400259996,8.693621160004113,53461.9744152 2024-10-08,09:01:13.000,282,11008980,13045,0,1728378072,12513.598773469996,9.652302840004268,53461.69493040001 2024-10-08,09:01:14.000,282,11009013,12685,0,1728378073,12513.039659739989,10.068201510002837,53461.47134256 2024-10-08,09:01:15.000,282,11008999,12965,0,1728378074,12511.618298330002,11.337044910003897,53461.18487064 2024-10-08,09:01:16.000,282,11008993,12925,0,1728378075,12511.321900689996,14.072107350002625,53460.933334320005 2024-10-08,09:01:17.000,282,11008974,12885,0,1728378076,12511.355582240001,18.012571020000905,53460.84250176 2024-10-08,09:01:18.000,282,11008963,13045,0,1728378077,12511.854069179994,20.789928240003064,53460.8215404 2024-10-08,09:01:19.000,282,11008942,12845,0,1728378078,12512.0696311,22.15041033000307,53460.97525704001 2024-10-08,09:01:20.000,282,11009006,12445,0,1728378079,12511.968586449999,21.318612989998655,53461.18487064 2024-10-08,09:01:21.000,282,11008972,12965,0,1728378080,12511.867541799998,18.879614010002115,53461.59711072001 2024-10-08,09:01:22.000,282,11009001,12805,0,1728378081,12511.1939108,15.270459450002818,53462.03031216001 2024-10-08,09:01:23.000,282,11008965,12845,0,1728378082,12509.78602200999,11.379339690000052,53462.44953936 2024-10-08,09:01:24.000,282,11009003,13005,0,1728378083,12508.950719569992,7.326089940004749,53462.84780520001 2024-10-08,09:01:25.000,282,11008941,12605,0,1728378084,12507.623666499996,467.2113311400026,53463.44171040001 2024-10-08,09:01:26.000,282,11008981,12765,0,1728378085,12505.980006859994,6.931338660004258,53464.000680000005 2024-10-08,09:01:27.000,282,11009000,12765,0,1728378086,12505.17838597,8.03100293999887,53464.59458520001 2024-10-08,09:01:28.000,282,11008997,12765,0,1728378087,12504.679899029994,9.617057190000196,53465.09067072 2024-10-08,09:01:29.000,282,11009018,12525,0,1728378088,12504.558645449993,11.4357327300022,53465.54483352 2024-10-08,09:01:30.000,282,11009011,12605,0,1728378089,12504.167939469997,12.507200489999377,53465.94309936 2024-10-08,09:01:31.000,282,11008975,12685,0,1728378090,12503.433681679999,13.30375217999972,53466.38328792 2024-10-08,09:01:32.000,282,11008935,12645,0,1728378091,12503.123811420002,14.826364259999536,53466.77456664001 2024-10-08,09:01:33.000,282,11008953,12765,0,1728378092,12503.298955479993,15.051936420000857,53467.186806720005 2024-10-08,09:01:34.000,282,11008966,12565,0,1728378093,12504.006268029996,16.29963243000384,53467.62699528 2024-10-08,09:01:35.000,282,11008999,12925,0,1728378094,12504.94935142999,18.5060101199997,53468.18596488001 2024-10-08,09:01:36.000,282,11008927,13005,0,1728378095,12505.96653423999,20.035671329998877,53468.73096024 2024-10-08,09:01:37.000,282,11009009,12885,0,1728378096,12506.970244429998,20.937959970004158,53469.28992984001 2024-10-08,09:01:38.000,282,11008954,12765,0,1728378097,12508.51285942,21.33271125000465,53469.89082216001 2024-10-08,09:01:39.000,282,11008950,12845,0,1728378098,12510.311454189992,19.993376550002722,53470.56158568001 2024-10-08,09:01:40.000,282,11008947,13005,0,1728378099,12511.995531689994,16.687334579997696,53471.37209160001 2024-10-08,09:01:41.000,282,11008986,12765,0,1728378100,12513.32258475999,475.36717455000326,53472.21054600001 2024-10-08,09:01:42.000,282,11008956,12645,0,1728378101,12514.299349709989,11.322946649997903,53473.00009056001 2024-10-08,09:01:43.000,282,11008974,12925,0,1728378102,12515.66008432999,9.652302840004268,53473.782648 2024-10-08,09:01:44.000,282,11009014,12885,0,1728378103,12516.212461750001,8.77116159000434,53474.69796072 2024-10-08,09:01:45.000,282,11008984,12645,0,1728378104,12516.758102859989,9.412632420004229,53475.5992992 2024-10-08,09:01:46.000,282,11008958,12965,0,1728378105,12517.14207252999,10.110496289998991,53476.65435432 2024-10-08,09:01:47.000,282,11008980,12605,0,1728378106,12516.771575479994,9.687548490001063,53477.59761552 2024-10-08,09:01:48.000,282,11008965,12845,0,1728378107,12516.616640349988,9.08132330999797,53478.43606992 2024-10-08,09:01:49.000,282,11008955,12525,0,1728378108,12517.478888029997,7.6010060100015835,53479.24657584 2024-10-08,09:01:50.000,282,11008991,12685,0,1728378109,12518.42197142999,5.909214810002595,53479.99419768 2024-10-08,09:01:51.000,282,11008984,13085,0,1728378110,12519.162965529998,4.950533130002441,53480.867587680004 2024-10-08,09:01:52.000,282,11008990,12645,0,1728378111,12519.51998995999,3.7380827700035297,53481.754951920004 2024-10-08,09:01:53.000,282,11008955,12805,0,1728378112,12519.37852744999,2.765302830004657,53482.614367680006 2024-10-08,09:01:54.000,282,11009006,12725,0,1728378113,12519.264010179999,1.975800270003674,53483.56461600001 2024-10-08,09:01:55.000,282,11008967,12845,0,1728378114,12518.38155356999,0.5236794900047244,53484.458967360006 2024-10-08,09:01:56.000,282,11008956,12925,0,1728378115,12517.014082639995,-1.1046695400000317,53485.36729296001 2024-10-08,09:01:57.000,282,11008954,13085,0,1728378116,12515.76786529,-2.5144955399955506,53486.21273448 2024-10-08,09:01:58.000,282,11009000,12805,0,1728378117,12515.377159309988,-4.241532389998611,53487.04420176001 2024-10-08,09:01:59.000,282,11008977,12925,0,1728378118,12514.494702699994,-4.156942829999025,53487.81977208 2024-10-08,09:02:00.000,282,11008959,12725,0,1728378119,12513.895171110002,-2.486299019998114,53488.60232952001 2024-10-08,09:02:01.000,282,11008974,12645,0,1728378120,12513.5516193,-3.0290820299996994,53489.51764224 2024-10-08,09:02:02.000,282,11008934,12765,0,1728378121,12513.51120144,-6.0179131499971845,53490.78929808 2024-10-08,09:02:03.000,282,11008942,12965,0,1728378122,12513.962534209997,-7.892981730001338,53491.99806984001 2024-10-08,09:02:04.000,282,11008947,13045,0,1728378123,12516.293297470002,-8.294782140001189,53492.94831816 2024-10-08,09:02:05.000,282,11008958,12365,0,1728378124,12519.216856009989,-7.6392130499953055,53493.94048920001 2024-10-08,09:02:06.000,282,11009007,13045,0,1728378125,12521.224276389992,-4.861855830000422,53494.855801920006 2024-10-08,09:02:07.000,282,11008993,12925,0,1728378126,12522.436812189997,-2.8317063899958157,53495.673294960005 2024-10-08,09:02:08.000,282,11008977,12845,0,1728378127,12524.161307549999,-2.4510533700013184,53496.344058480005 2024-10-08,09:02:09.000,282,11008951,12965,0,1728378128,12525.48162431,-4.347269339996274,53496.965912160005 2024-10-08,09:02:10.000,282,11008973,12885,0,1728378129,12526.397762469998,-6.33512399999745,53497.61571432 2024-10-08,09:02:11.000,282,11008926,12565,0,1728378130,12526.66047856,-7.152823079995869,53498.04192864001 2024-10-08,09:02:12.000,282,11008956,12725,0,1728378131,12526.75478689999,-9.789197699996294,53498.57993688 2024-10-08,09:02:13.000,282,11008979,12725,0,1728378132,12526.087892210002,-12.04491930000222,53498.8664088 2024-10-08,09:02:14.000,282,11008983,12765,0,1728378133,12525.730867779996,-13.884742230002303,53499.096983760006 2024-10-08,09:02:15.000,282,11008907,12805,0,1728378134,12526.424707709994,-14.991455639996275,53499.36948144 2024-10-08,09:02:16.000,282,11008959,12805,0,1728378135,12527.697870299999,-13.821300060000794,53499.62800488 2024-10-08,09:02:17.000,282,11008977,12765,0,1728378136,12528.519700119992,-12.665242739996756,53500.01229648 2024-10-08,09:02:18.000,282,11009016,12685,0,1728378137,12529.24048529,-14.646048269998573,53500.487420640005 2024-10-08,09:02:19.000,282,11008954,12805,0,1728378138,12529.429101969996,-16.45767468000122,53501.23504248 2024-10-08,09:02:20.000,282,11008920,12845,0,1728378139,12528.957560269999,-14.018675699997402,53501.975677200004 2024-10-08,09:02:21.000,282,11008976,12765,0,1728378140,12528.378237609992,-10.966402409998409,53502.75823464001 2024-10-08,09:02:22.000,282,11008934,12645,0,1728378141,12527.765233399994,-7.385444369996549,53503.39406256 2024-10-08,09:02:23.000,282,11008979,12685,0,1728378142,12527.361054799992,457.44123696000315,53504.05085184001 2024-10-08,09:02:24.000,282,11008911,12845,0,1728378143,12526.249563650003,-3.275801579999097,53504.58886008 2024-10-08,09:02:25.000,282,11008955,12725,0,1728378144,12525.57593264999,458.16024822000327,53505.112894080004 2024-10-08,09:02:26.000,282,11008996,12645,0,1728378145,12526.606588079994,-4.438908029995218,53505.804618960006 2024-10-08,09:02:27.000,282,11008954,12605,0,1728378146,12528.715053109998,-6.222337920000427,53506.7269188 2024-10-08,09:02:28.000,282,11008973,13165,0,1728378147,12529.570564479996,-3.748093289999815,53507.66319288 2024-10-08,09:02:29.000,282,11008953,12605,0,1728378148,12530.527120499995,-1.1540134499955457,53508.634402560005 2024-10-08,09:02:30.000,282,11008930,12565,0,1728378149,12531.106443160003,-2.7682642200015835,53509.43792136 2024-10-08,09:02:31.000,282,11008923,12725,0,1728378150,12530.49343894999,-4.6574310599971795,53510.07374928 2024-10-08,09:02:32.000,282,11008971,12765,0,1728378151,12529.03839599,458.0686095300043,53510.548873440006 2024-10-08,09:02:33.000,282,11008975,12645,0,1728378152,12528.896933479999,459.7463024700046,53511.06592032 2024-10-08,09:02:34.000,282,11008990,13045,0,1728378153,12529.550355549996,-1.3725364799975068,53511.65982552 2024-10-08,09:02:35.000,282,11008958,12805,0,1728378154,12530.823518140001,1.031216850002238,53512.589112480004 2024-10-08,09:02:36.000,282,11008983,12805,0,1728378155,12533.713395129998,2.7864502200027346,53513.81185848 2024-10-08,09:02:37.000,282,11008982,12725,0,1728378156,12536.030685769998,2.243667210001149,53515.30011504 2024-10-08,09:02:38.000,282,11008991,12645,0,1728378157,12537.559828139994,3.3574297500017565,53516.88619128 2024-10-08,09:02:39.000,282,11008946,13085,0,1728378158,12538.395130579993,7.897069470003771,53518.48624176 2024-10-08,09:02:40.000,282,11008928,12525,0,1728378159,12539.472940179992,10.653279300000577,53520.17712480001 2024-10-08,09:02:41.000,282,11008944,12925,0,1728378160,12540.119625939995,10.519345829998201,53522.0287116 2024-10-08,09:02:42.000,282,11008998,13085,0,1728378161,12538.77236394,12.394414410002355,53523.83138856 2024-10-08,09:02:43.000,282,11008943,12725,0,1728378162,12537.990951979991,15.108329460003006,53525.41047768 2024-10-08,09:02:44.000,282,11008923,12765,0,1728378163,12537.283639429988,17.1102823800029,53526.73104336 2024-10-08,09:02:45.000,282,11008941,12885,0,1728378164,12535.821860160002,478.22207219999837,53527.918853760006 2024-10-08,09:02:46.000,282,11008991,12885,0,1728378165,12534.01652908,14.657185140000365,53529.0507672 2024-10-08,09:02:47.000,282,11008992,12685,0,1728378166,12532.251615859997,13.536373470000399,53530.03595112 2024-10-08,09:02:48.000,282,11008994,13045,0,1728378167,12531.032343749997,473.231288160001,53531.05607064001 2024-10-08,09:02:49.000,282,11009023,12965,0,1728378168,12530.095996659998,11.590813590002654,53532.16702272 2024-10-08,09:02:50.000,282,11008927,12685,0,1728378169,12528.944087649994,15.19996815000195,53533.264000560004 2024-10-08,09:02:51.000,282,11008925,12845,0,1728378170,12527.374527419997,478.3983004500042,53534.07450648001 2024-10-08,09:02:52.000,282,11008993,12805,0,1728378171,12524.841674859992,14.826364259999536,53534.75225712 2024-10-08,09:02:53.000,282,11008984,12885,0,1728378172,12522.02589728,15.087182069997652,53535.276291120004 2024-10-08,09:02:54.000,282,11008987,12885,0,1728378173,12520.193620960003,16.525204589997884,53535.9330804 2024-10-08,09:02:55.000,282,11008951,12605,0,1728378174,12520.099312619997,19.570428750004794,53536.82044464 2024-10-08,09:02:56.000,282,11008970,12605,0,1728378175,12521.237749009997,22.051722510004765,53537.98729368 2024-10-08,09:02:57.000,282,11008985,12805,0,1728378176,12523.561775959992,23.694169800000964,53539.44760176 2024-10-08,09:02:58.000,282,11008973,12765,0,1728378177,12525.939693389992,25.075799279999046,53540.88694848 2024-10-08,09:02:59.000,282,11008975,12925,0,1728378178,12528.553381669997,25.125143190001836,53542.45206336 2024-10-08,09:03:00.000,282,11008918,12685,0,1728378179,12530.776363969992,26.54906745000335,53544.27570168001 2024-10-08,09:03:01.000,282,11008977,12925,0,1728378180,12534.15799159,26.175463560000935,53546.28100512 2024-10-08,09:03:02.000,282,11008979,12685,0,1728378181,12535.606298239996,25.25907666000421,53548.22342448 2024-10-08,09:03:03.000,282,11008928,12565,0,1728378182,12534.616060669992,25.111044930003118,53550.01911432 2024-10-08,09:03:04.000,282,11008990,12845,0,1728378183,12532.089944419997,27.521847390002222,53551.7239716 2024-10-08,09:03:05.000,282,11008964,12685,0,1728378184,12528.863251929994,30.08068158000242,53553.23318952 2024-10-08,09:03:06.000,282,11008986,12965,0,1728378185,12526.323663059993,31.546900620000088,53554.57471656 2024-10-08,09:03:07.000,282,11008996,12725,0,1728378186,12523.844700979993,35.46621690000029,53555.881308 2024-10-08,09:03:08.000,282,11008977,13045,0,1728378187,12522.073051449996,39.61815447000117,53557.076105520006 2024-10-08,09:03:09.000,282,11008953,12605,0,1728378188,12520.254247749988,43.2696038100039,53558.40365832 2024-10-08,09:03:10.000,282,11008965,12725,0,1728378189,12518.644269659992,46.56154752000293,53559.58448160001 2024-10-08,09:03:11.000,282,11008945,12765,0,1728378190,12518.54996132,48.394321320003655,53560.67447232 2024-10-08,09:03:12.000,282,11008997,12685,0,1728378191,12520.126257859993,47.477934419999656,53561.65965624 2024-10-08,09:03:13.000,282,11008985,12965,0,1728378192,12520.752734689995,46.46990883000399,53562.609904560006 2024-10-08,09:03:14.000,282,11008984,12725,0,1728378193,12518.711632760002,51.60872460000246,53563.6719468 2024-10-08,09:03:15.000,282,11008964,12885,0,1728378194,12516.623376659998,60.547021440004755,53564.838795840005 2024-10-08,09:03:16.000,282,11008959,12645,0,1728378195,12515.202015249997,66.03124458000093,53565.87987672 2024-10-08,09:03:17.000,282,11008943,12925,0,1728378196,12513.753708600001,70.91629167000065,53567.08864848001 2024-10-08,09:03:18.000,282,11008976,12605,0,1728378197,12512.898197230003,79.59377070000482,53568.171652080004 2024-10-08,09:03:19.000,282,11008944,12645,0,1728378198,12513.26869428,89.54009313000279,53569.128887520004 2024-10-08,09:03:20.000,282,11008942,12925,0,1728378199,12514.245459229998,97.51970828999765,53570.17695552001 2024-10-08,09:03:21.000,282,11008947,12605,0,1728378200,12514.82478188999,101.07951894000144,53571.1481652 2024-10-08,09:03:22.000,282,11008944,12845,0,1728378201,12515.107706909992,102.0029549700048,53571.95168400001 2024-10-08,09:03:23.000,282,11008938,12805,0,1728378202,12516.124889719991,103.81458138000016,53572.83206112001 2024-10-08,09:03:24.000,282,11008997,13125,0,1728378203,12517.546251129992,103.06737360000261,53573.64256704 2024-10-08,09:03:25.000,282,11008959,12925,0,1728378204,12517.829176149993,102.32016581999778,53574.40416312 2024-10-08,09:03:26.000,282,11008972,13005,0,1728378205,12518.293981539995,104.49129786000412,53575.17274632 2024-10-08,09:03:27.000,282,11008946,12325,0,1728378206,12519.674925089996,109.58076971999981,53575.94132952 2024-10-08,09:03:28.000,282,11008976,12605,0,1728378207,12522.558065769997,114.31073594999907,53576.97542328 2024-10-08,09:03:29.000,282,11008958,12805,0,1728378208,12526.76152321,115.07204199000262,53578.184195040005 2024-10-08,09:03:30.000,282,11009002,12805,0,1728378209,12529.974743079998,112.28058651000174,53579.49078648 2024-10-08,09:03:31.000,282,11008958,12925,0,1728378210,12531.968690839996,110.4689600999991,53580.74148096001 2024-10-08,09:03:32.000,282,11008965,12645,0,1728378211,12534.27924517,107.82553634999931,53581.79653608001 2024-10-08,09:03:33.000,282,11008969,12685,0,1728378212,12536.118257799993,103.77933573000337,53582.614029120006 2024-10-08,09:03:34.000,282,11008956,12765,0,1728378213,12537.411629319999,99.04232037000475,53583.30575400001 2024-10-08,09:03:35.000,282,11008976,12885,0,1728378214,12537.802335299995,94.03038894000201,53583.82280088 2024-10-08,09:03:36.000,282,11008951,12845,0,1728378215,12537.452047179999,93.11400203999801,53584.318886400004 2024-10-08,09:03:37.000,282,11008976,12725,0,1728378216,12537.014187029992,94.07268371999817,53584.78003632 2024-10-08,09:03:38.000,282,11008959,12885,0,1728378217,12535.41094524999,93.5580972300013,53585.227212000005 2024-10-08,09:03:39.000,282,11008964,12725,0,1728378218,12535.04718450999,94.361698050001,53585.828104320004 2024-10-08,09:03:40.000,282,11008960,12605,0,1728378219,12535.909432189997,95.10185669999919,53586.74341704 2024-10-08,09:03:41.000,282,11008936,12885,0,1728378220,12537.478992419994,93.74137460999918,53587.791485040005 2024-10-08,09:03:42.000,282,11009007,12885,0,1728378221,12536.69084414999,91.17549128999963,53588.78365608 2024-10-08,09:03:43.000,282,11008936,12845,0,1728378222,12534.568906499997,89.92779528000392,53589.61512336 2024-10-08,09:03:44.000,282,11008937,12725,0,1728378223,12534.23209099999,89.56124052000087,53590.474539120005 2024-10-08,09:03:45.000,282,11008939,13085,0,1728378224,12535.29642798,87.46059978000267,53591.264083680006 2024-10-08,09:03:46.000,282,11008973,12885,0,1728378225,12535.020239269994,80.12245545000042,53591.6553624 2024-10-08,09:03:47.000,282,11008991,12645,0,1728378226,12533.127336159996,71.48022207000031,53591.767156320006 2024-10-08,09:03:48.000,282,11009005,12525,0,1728378227,12531.295059839998,65.10075941999821,53591.529594240004 2024-10-08,09:03:49.000,282,11008948,12885,0,1728378228,12528.876724549998,58.80588633000298,53590.99857312001 2024-10-08,09:03:50.000,282,11008972,12605,0,1728378229,12526.242827339993,53.52608796000277,53590.16710584 2024-10-08,09:03:51.000,282,11008994,13045,0,1728378230,12524.754102829997,50.889713340002345,53589.32166432001 2024-10-08,09:03:52.000,282,11009003,12845,0,1728378231,12525.548987409995,50.04381773999921,53588.71378488 2024-10-08,09:03:53.000,282,11008936,12765,0,1728378232,12529.1798585,49.06398867000098,53588.56705536 2024-10-08,09:03:54.000,282,11008947,12725,0,1728378233,12534.360080890001,47.7810470100012,53588.8255788 2024-10-08,09:03:55.000,282,11008990,13045,0,1728378234,12539.499885420002,44.72877372000221,53589.00724392001 2024-10-08,09:03:56.000,282,11008958,12765,0,1728378235,12544.019949429996,43.21321077000175,53588.89545 2024-10-08,09:03:57.000,282,11008973,12765,0,1728378236,12545.373947740001,42.88895079000213,53588.77666896 2024-10-08,09:03:58.000,282,11008988,12605,0,1728378237,12545.885907299999,43.02993339000386,53588.581029600005 2024-10-08,09:03:59.000,282,11008966,12605,0,1728378238,12547.54977587,42.910098180000205,53588.44827432 2024-10-08,09:04:00.000,282,11008949,12645,0,1728378239,12548.843147389991,40.03405313999974,53588.50417128001 2024-10-08,09:04:01.000,282,11009003,12685,0,1728378240,12550.709105259994,34.37360174999776,53588.58801672 2024-10-08,09:04:02.000,282,11008994,12605,0,1728378241,12553.908852510001,27.331520879997697,53588.65090080001 2024-10-08,09:04:03.000,282,11008995,12685,0,1728378242,12557.883275409993,21.47369384999911,53588.60897808 2024-10-08,09:04:04.000,282,11008990,12845,0,1728378243,12560.61821727,17.413394970004447,53588.49019704 2024-10-08,09:04:05.000,282,11008960,13045,0,1728378244,12561.190803619997,14.191942559999006,53588.32250616 2024-10-08,09:04:06.000,282,11008983,13085,0,1728378245,12560.95503276999,14.036861699998553,53588.15481528 2024-10-08,09:04:07.000,282,11008944,12845,0,1728378246,12560.321819629993,16.927004999997735,53588.294557680005 2024-10-08,09:04:08.000,282,11009011,12765,0,1728378247,12560.052367229997,22.10106642000028,53588.60199096001 2024-10-08,09:04:09.000,282,11008940,12805,0,1728378248,12558.25377245999,24.145314120003604,53588.979295439996 2024-10-08,09:04:10.000,282,11008997,12685,0,1728378249,12557.047972969995,21.50893950000318,53589.181921920004 2024-10-08,09:04:11.000,282,11008995,12765,0,1728378250,12558.873512979997,15.700456380000105,53589.202883280006 2024-10-08,09:04:12.000,282,11008990,12725,0,1728378251,12563.204960309995,9.419681550003588,53589.09108936 2024-10-08,09:04:13.000,282,11008957,12565,0,1728378252,12567.93384993,4.062342750003154,53588.90243712 2024-10-08,09:04:14.000,282,11008947,12845,0,1728378253,12569.974951859993,-1.1540134499955457,53588.6159652 2024-10-08,09:04:15.000,282,11008997,12645,0,1728378254,12569.04534107999,-6.722826149998582,53588.39936448 2024-10-08,09:04:16.000,282,11008973,12805,0,1728378255,12569.705499459997,-13.370155739998154,53588.20372512 2024-10-08,09:04:17.000,282,11008985,12765,0,1728378256,12570.36565783999,-22.4635334400009,53587.79847216 2024-10-08,09:04:18.000,282,11008994,12885,0,1728378257,12567.99447672,-29.900365590001456,53586.9390564 2024-10-08,09:04:19.000,282,11008961,12845,0,1728378258,12564.053735369998,-33.96771359999548,53585.84207856001 2024-10-08,09:04:20.000,282,11008981,12605,0,1728378259,12560.71926192,429.9496299599996,53584.7381136 2024-10-08,09:04:21.000,282,11008969,12565,0,1728378260,12557.957374819998,432.91026455999963,53583.87171072 2024-10-08,09:04:22.000,282,11008930,12685,0,1728378261,12557.593614079997,-29.033322600000247,53583.20793432001 2024-10-08,09:04:23.000,282,11008975,12605,0,1728378262,12559.978267819992,-30.80265422999946,53582.69787456 2024-10-08,09:04:24.000,282,11008943,12845,0,1728378263,12562.497647759992,-34.98278831999778,53582.29960872001 2024-10-08,09:04:25.000,282,11009032,12605,0,1728378264,12565.481833089994,-38.36637071999576,53582.06903376 2024-10-08,09:04:26.000,282,11008985,12605,0,1728378265,12568.358237460001,-40.55160102000082,53581.74063912 2024-10-08,09:04:27.000,282,11009004,12965,0,1728378266,12571.59166626,-41.98962354000105,53581.44718008 2024-10-08,09:04:28.000,282,11008952,12685,0,1728378267,12574.04368309999,416.4293986199991,53581.0000044 2024-10-08,09:04:29.000,282,11008982,12805,0,1728378268,12573.875275349994,414.7305582900008,53580.55282872001 2024-10-08,09:04:30.000,282,11009005,12965,0,1728378269,12573.127544939991,416.45759514000383,53579.979884880006 2024-10-08,09:04:31.000,282,11008957,12565,0,1728378270,12573.349843169992,-42.72273305999988,53579.50476072 2024-10-08,09:04:32.000,282,11008970,12805,0,1728378271,12573.524987229997,-41.70765833999758,53579.358031200005 2024-10-08,09:04:33.000,282,11008967,13045,0,1728378272,12574.117782509995,-38.479156800000055,53579.63751600001 2024-10-08,09:04:34.000,282,11008950,13005,0,1728378273,12574.367025979991,426.4180158300005,53580.22443408 2024-10-08,09:04:35.000,282,11008977,12605,0,1728378274,12574.178409299995,-33.9465662099974,53580.87423624 2024-10-08,09:04:36.000,282,11008998,13005,0,1728378275,12573.713603909993,-35.074427009996725,53581.54499976 2024-10-08,09:04:37.000,282,11009006,12765,0,1728378276,12574.05041941,423.4080373199977,53582.17384056 2024-10-08,09:04:38.000,282,11008995,12885,0,1728378277,12575.781651079997,-39.924228449999646,53582.593067760004 2024-10-08,09:04:39.000,282,11009004,13085,0,1728378278,12580.214143059995,-38.302928550001525,53583.04024344001 2024-10-08,09:04:40.000,282,11009027,12765,0,1728378279,12584.336764779997,-32.49444542999845,53583.57126456001 2024-10-08,09:04:41.000,282,11008980,13125,0,1728378280,12585.650345230002,-26.721207959999447,53584.13023416 2024-10-08,09:04:42.000,282,11008953,12685,0,1728378281,12585.00365947,-26.044491479995486,53584.73112648 2024-10-08,09:04:43.000,282,11008969,12565,0,1728378282,12584.370446330002,-29.76643211999908,53585.03855976 2024-10-08,09:04:44.000,282,11008973,12725,0,1728378283,12584.195302269996,-33.3544392900003,53585.22022488001 2024-10-08,09:04:45.000,282,11008934,12725,0,1728378284,12585.434783309996,-32.95968800999981,53585.43682560001 2024-10-08,09:04:46.000,282,11008988,12845,0,1728378285,12586.532801839996,-26.157277559999784,53585.68836192 2024-10-08,09:04:47.000,282,11008955,12605,0,1728378286,12586.782045309992,-18.90372278999712,53586.08662776001 2024-10-08,09:04:48.000,282,11008967,13125,0,1728378287,12587.469148929995,-14.977357379997557,53586.49188072001 2024-10-08,09:04:49.000,282,11008985,13085,0,1728378288,12586.903298889993,-13.955233529995894,53587.14168288001 2024-10-08,09:04:50.000,282,11008969,12965,0,1728378289,12584.97671422999,-14.399328719999176,53587.90327896001 2024-10-08,09:04:51.000,282,11008953,12765,0,1728378290,12582.066628309993,-15.75981080999918,53588.629939440005 2024-10-08,09:04:52.000,282,11008941,12765,0,1728378291,12579.769546599993,-15.696368639997672,53589.1399992 2024-10-08,09:04:53.000,282,11008962,12965,0,1728378292,12578.651319139994,-16.098169049997523,53589.71993016 2024-10-08,09:04:54.000,282,11008963,12965,0,1728378293,12577.357947619988,-17.63487938999606,53590.19505432 2024-10-08,09:04:55.000,282,11008973,12845,0,1728378294,12576.825779129991,-16.309642950000125,53590.712101200006 2024-10-08,09:04:56.000,282,11008997,12725,0,1728378295,12575.950058829992,-13.595727899999474,53591.243122320004 2024-10-08,09:04:57.000,282,11009019,12605,0,1728378296,12572.325924049997,-9.260512950000702,53591.85100176 2024-10-08,09:04:58.000,282,11008976,12725,0,1728378297,12568.600744620002,-4.220385000000533,53592.8082372 2024-10-08,09:04:59.000,282,11008956,12565,0,1728378298,12568.021421959995,-2.3594146799950977,53594.01002184 2024-10-08,09:05:00.000,282,11008955,12565,0,1728378299,12567.853014209999,458.5831960200012,53595.15590952 2024-10-08,09:05:01.000,282,11008976,13045,0,1728378300,12567.698079079993,-6.2787309599953005,53596.24590024001 2024-10-08,09:05:02.000,282,11008985,12765,0,1728378301,12569.718972080002,-9.218218169997272,53597.35685232 2024-10-08,09:05:03.000,282,11009030,12805,0,1728378302,12572.8311473,-9.091333830001531,53598.572611200005 2024-10-08,09:05:04.000,282,11009008,12765,0,1728378303,12575.18211948999,-7.14577394999651,53599.85824128001 2024-10-08,09:05:05.000,282,11008979,12885,0,1728378304,12576.024158239998,-7.251510900001449,53600.85739944 2024-10-08,09:05:06.000,282,11009000,12885,0,1728378305,12576.56979935,-6.313976609999372,53601.80066064001 2024-10-08,09:05:07.000,282,11009024,12645,0,1728378306,12576.56306303999,-6.948398309999902,53602.65308928 2024-10-08,09:05:08.000,282,11008985,12845,0,1728378307,12575.619979639996,-11.77705235999747,53603.24699448 2024-10-08,09:05:09.000,282,11008988,12845,0,1728378308,12575.337054619995,-15.851449499998125,53603.701157280004 2024-10-08,09:05:10.000,282,11008979,12685,0,1728378309,12577.74191728999,-16.824229439996998,53604.204229920004 2024-10-08,09:05:11.000,282,11009047,12805,0,1728378310,12580.36907819,-17.768812859998434,53604.728263920006 2024-10-08,09:05:12.000,282,11009004,12765,0,1728378311,12582.032946760002,-17.338815930001147,53605.09159416 2024-10-08,09:05:13.000,282,11008998,12685,0,1728378312,12583.326318279993,-16.887671609998506,53605.58767968001 2024-10-08,09:05:14.000,282,11008982,12845,0,1728378313,12583.110756360002,448.88359314000263,53606.30036592 2024-10-08,09:05:15.000,282,11008963,12765,0,1728378314,12582.403443809999,-7.173970470001223,53607.27856272 2024-10-08,09:05:16.000,282,11008995,12485,0,1728378315,12581.211116939994,-2.2395794699987164,53608.23579816 2024-10-08,09:05:17.000,282,11008990,12765,0,1728378316,12580.564431179992,-0.12484047000179999,53608.85765184 2024-10-08,09:05:18.000,282,11009013,12605,0,1728378317,12581.662449709991,-0.07549655999901006,53608.94149728001 2024-10-08,09:05:19.000,282,11008993,12685,0,1728378318,12584.215511199996,-0.41385479999735253,53608.57117992 2024-10-08,09:05:20.000,282,11009007,12805,0,1728378319,12585.906325009993,-1.9999090499986778,53607.70477704 2024-10-08,09:05:21.000,282,11009003,13005,0,1728378320,12585.461728549992,-4.319072819998837,53606.81042568001 2024-10-08,09:05:22.000,282,11008978,12645,0,1728378321,12584.188565960001,-7.37134610999783,53606.09075232001 2024-10-08,09:05:23.000,282,11009008,12765,0,1728378322,12584.98345054,-9.746902920000139,53605.79729328 2024-10-08,09:05:24.000,282,11008980,12805,0,1728378323,12584.97671422999,-8.915105579995725,53605.713447840004 2024-10-08,09:05:25.000,282,11008979,12925,0,1728378324,12583.400417689998,-5.404638840002008,53605.51082136001 2024-10-08,09:05:26.000,282,11008984,12765,0,1728378325,12581.076390739989,-3.332194620001246,53605.21736232 2024-10-08,09:05:27.000,282,11008995,12965,0,1728378326,12577.735180979995,-2.79646073999902,53604.79813512001 2024-10-08,09:05:28.000,282,11009007,12685,0,1728378327,12573.828121179999,-1.8377790599988657,53604.5465988 2024-10-08,09:05:29.000,282,11009010,12805,0,1728378328,12569.860434590002,2.8851380400010385,53604.490701840004 2024-10-08,09:05:30.000,282,11008974,12845,0,1728378329,12568.546854139997,9.1236180900014,53604.67236696001 2024-10-08,09:05:32.000,282,11008960,12845,0,1728378331,12574.35355336,14.262433859999874,53605.783319040005 2024-10-08,09:05:33.000,282,11008997,12645,0,1728378332,12575.55261654,12.288677460004692,53606.13267504 2024-10-08,09:05:34.000,282,11008953,12805,0,1728378333,12575.438099269995,9.088372440004605,53605.92306144001 2024-10-08,09:05:35.000,282,11008929,12685,0,1728378334,12574.481543249996,4.450044900004286,53605.46889864001 2024-10-08,09:05:36.000,282,11008987,12805,0,1728378335,12575.027184359999,-0.3433634999964852,53604.8610192 2024-10-08,09:05:37.000,282,11008949,12725,0,1728378336,12578.83993581999,-3.4449806999982684,53604.560573040006 2024-10-08,09:05:38.000,282,11008991,12925,0,1728378337,12583.333054590003,-1.2174556199970539,53604.791148 2024-10-08,09:05:39.000,282,11008960,12885,0,1728378338,12585.616663679997,1.8912107100040885,53605.60165392 2024-10-08,09:05:40.000,282,11008994,12605,0,1728378339,12587.219905459999,6.092492190000485,53606.58683784 2024-10-08,09:05:41.000,282,11009001,12565,0,1728378340,12587.880063839992,8.658375510000042,53607.558047520004 2024-10-08,09:05:42.000,282,11008952,12525,0,1728378341,12586.613637559996,9.638204579998273,53608.05413304001 2024-10-08,09:05:43.000,282,11008997,12885,0,1728378342,12588.277506129998,9.158863739998196,53608.515282960005 2024-10-08,09:05:44.000,282,11008977,12765,0,1728378343,12592.083521279994,468.82558191000135,53609.04630408 2024-10-08,09:05:45.000,282,11008961,12965,0,1728378344,12594.93971672,3.8297214600024745,53609.80091304001 2024-10-08,09:05:46.000,282,11008998,12645,0,1728378345,12596.644003150002,1.136953799999901,53610.75814848001 2024-10-08,09:05:47.000,282,11008997,12685,0,1728378346,12596.745047799988,-0.5266408800016507,53611.66647408 2024-10-08,09:05:48.000,282,11008966,12645,0,1728378347,12595.903009049995,-2.852853780001169,53612.09967552001 2024-10-08,09:05:49.000,282,11008960,12925,0,1728378348,12594.050523799997,-6.356271389995527,53612.21146944 2024-10-08,09:05:50.000,282,11008999,12565,0,1728378349,12591.409890279996,-11.14263065999694,53611.84115208001 2024-10-08,09:05:51.000,282,11008933,13005,0,1728378350,12588.506540669994,-14.76588348000223,53611.02365904001 2024-10-08,09:05:52.000,282,11008939,12965,0,1728378351,12585.960215489999,-17.40225809999538,53609.91969408001 2024-10-08,09:05:53.000,282,11009008,12885,0,1728378352,12584.693789209989,-17.26832463000028,53608.61310264 2024-10-08,09:05:54.000,282,11009006,12685,0,1728378353,12585.690763090002,-17.04275246999896,53607.22965288 2024-10-08,09:05:55.000,282,11008975,12765,0,1728378354,12587.779019189991,-16.75373813999613,53605.713447840004 2024-10-08,09:05:56.000,282,11008984,12885,0,1728378355,12590.709314039988,-17.148489419996622,53604.1623072 2024-10-08,09:05:57.000,282,11008982,12765,0,1728378356,12594.063996420002,443.13855219000106,53602.883664240006 2024-10-08,09:05:58.000,282,11008989,12805,0,1728378357,12596.064680489995,-19.502898840000853,53602.10809392 2024-10-08,09:05:59.000,282,11008975,13005,0,1728378358,12597.39846987,-21.279279599999427,53601.65393112001 2024-10-08,09:06:00.000,282,11008960,12765,0,1728378359,12599.035393199993,-23.182544700001017,53601.68187960001 2024-10-08,09:06:01.000,282,11008980,12965,0,1728378360,12600.66558021999,438.59891246999905,53601.98232576 2024-10-08,09:06:02.000,282,11008936,12925,0,1728378361,12602.430493439992,440.177917590001,53602.37360448001 2024-10-08,09:06:03.000,282,11008917,12765,0,1728378362,12603.744073889997,-19.784864039997046,53602.96750968 2024-10-08,09:06:04.000,282,11009002,12605,0,1728378363,12604.855565040001,443.7377282400048,53603.66622168001 2024-10-08,09:06:05.000,282,11008899,12965,0,1728378364,12604.997027550002,-16.436527289995865,53604.38589504001 2024-10-08,09:06:06.000,282,11008967,12805,0,1728378365,12605.037445410002,-16.563411629998882,53605.08460704001 2024-10-08,09:06:07.000,282,11009008,12565,0,1728378366,12603.44767624999,-17.345865060000506,53605.65755088001 2024-10-08,09:06:08.000,282,11008971,12565,0,1728378367,12601.063022509996,-17.930942849998246,53606.05581672 2024-10-08,09:06:09.000,282,11008966,12885,0,1728378368,12598.961293790002,443.3359278299977,53606.25844320001 2024-10-08,09:06:10.000,282,11008985,12925,0,1728378369,12597.674658579992,-19.432407539999986,53606.502992400005 2024-10-08,09:06:11.000,282,11009002,12565,0,1728378370,12596.05120786999,-19.47470231999614,53606.66369616001 2024-10-08,09:06:12.000,282,11008936,12805,0,1728378371,12594.030314869997,-18.346841519996815,53606.621773440005 2024-10-08,09:06:13.000,282,11008977,12685,0,1728378372,12591.14043788,-15.245224320002308,53606.502992400005 2024-10-08,09:06:14.000,282,11009000,12925,0,1728378373,12589.96158363,-10.289685930001724,53606.37023712 2024-10-08,09:06:15.000,282,11008963,12845,0,1728378374,12590.271453889996,-8.18199605999689,53606.34228864 2024-10-08,09:06:16.000,282,11008995,12685,0,1728378375,12590.109782449996,-8.400519089998852,53606.53094088 2024-10-08,09:06:17.000,282,11008947,12605,0,1728378376,12589.577613959998,-9.084284700002172,53606.789464320005 2024-10-08,09:06:18.000,282,11008959,12605,0,1728378377,12589.82012112,-9.958376819995465,53607.04798776001 2024-10-08,09:06:19.000,282,11008983,12885,0,1728378378,12590.04241935,-8.68953342000168,53607.15279456 2024-10-08,09:06:20.000,282,11008981,12885,0,1728378379,12590.796886069998,-6.9624965699986205,53607.21567864001 2024-10-08,09:06:21.000,282,11008998,12805,0,1728378380,12590.844040239994,-6.130699230001483,53607.18074304 2024-10-08,09:06:22.000,282,11008980,12525,0,1728378381,12590.412916399997,-5.538572309997107,53607.006065040005 2024-10-08,09:06:23.000,282,11008968,12645,0,1728378382,12590.500488429992,-4.086451529998158,53606.60081208 2024-10-08,09:06:24.000,282,11009017,12845,0,1728378383,12590.231036029996,-2.697772920000716,53606.1536364 2024-10-08,09:06:25.000,282,11008962,12965,0,1728378384,12590.01547410999,-1.8589264499969431,53605.58767968001 2024-10-08,09:06:26.000,282,11008960,12965,0,1728378385,12589.847066359995,-1.8166316700007883,53605.14749112 2024-10-08,09:06:27.000,282,11008965,12805,0,1728378386,12590.473543189997,-1.9294177499978105,53605.02871008 2024-10-08,09:06:28.000,282,11008998,12725,0,1728378387,12590.938348579999,-1.5276173399979598,53605.07761992 2024-10-08,09:06:29.000,282,11009000,12645,0,1728378388,12592.588744529996,1.5880981200025417,53605.2453108 2024-10-08,09:06:30.000,282,11009012,12605,0,1728378389,12595.983844769995,6.437899559998186,53605.496847120005 2024-10-08,09:06:31.000,282,11008977,12965,0,1728378390,12598.61774198,8.735915940000268,53605.713447840004 2024-10-08,09:06:32.000,282,11009025,12645,0,1728378391,12598.63795091,8.933291580004152,53605.7693448 2024-10-08,09:06:33.000,282,11008996,12605,0,1728378392,12597.18964425999,6.6070786800046335,53605.58069256 2024-10-08,09:06:34.000,282,11008943,12805,0,1728378393,12596.778729349993,5.77528134000022,53605.33614336 2024-10-08,09:06:35.000,282,11008993,13045,0,1728378394,12596.556431119992,6.296916960003728,53604.97980024 2024-10-08,09:06:36.000,282,11008981,12565,0,1728378395,12595.498830449993,6.318064350001805,53604.679354080006 2024-10-08,09:06:37.000,282,11008947,12445,0,1728378396,12593.47120113999,4.09758839999995,53604.29506248001 2024-10-08,09:06:38.000,282,11009021,12885,0,1728378397,12591.517671239992,0.08663343000080204,53603.96666784 2024-10-08,09:06:39.000,282,11008998,12605,0,1728378398,12590.554378909997,-6.398566169998958,53603.58936336 2024-10-08,09:06:40.000,282,11008964,12765,0,1728378399,12588.82314724,-12.35508101999585,53603.33083992001 2024-10-08,09:06:41.000,282,11008990,12965,0,1728378400,12587.62408406,-12.066066690000298,53603.051355120006 2024-10-08,09:06:42.000,282,11009039,12965,0,1728378401,12587.489357859995,-10.9029602399969,53602.79283168 2024-10-08,09:06:43.000,282,11008993,12685,0,1728378402,12587.186223909994,-14.434574369995971,53602.74392184 2024-10-08,09:06:44.000,282,11008968,12805,0,1728378403,12586.815726859997,-19.848306209998555,53602.89763848 2024-10-08,09:06:45.000,282,11008950,12845,0,1728378404,12585.731180950002,-25.66383846000099,53603.1841104 2024-10-08,09:06:46.000,282,11009047,12685,0,1728378405,12584.761152309999,-32.402806739999505,53603.337827040006 2024-10-08,09:06:47.000,282,11008984,12765,0,1728378406,12583.932586179995,-37.94342291999783,53603.42865960001 2024-10-08,09:06:48.000,282,11008951,12965,0,1728378407,12583.77765104999,-40.72078013999999,53603.49154368 2024-10-08,09:06:49.000,282,11008989,12565,0,1728378408,12584.478227289997,-42.05306570999528,53603.44962096 2024-10-08,09:06:50.000,282,11008977,12765,0,1728378409,12585.596454749997,-43.1950247700006,53603.49853080001 2024-10-08,09:06:51.000,282,11008988,12965,0,1728378410,12587.024552469993,-45.01370030999533,53603.54045352 2024-10-08,09:06:52.000,282,11008993,12965,0,1728378411,12587.388313209995,-48.33384053999907,53603.484556560004 2024-10-08,09:06:53.000,282,11008987,12605,0,1728378412,12586.620373869991,-51.88660205999622,53603.37276264 2024-10-08,09:06:54.000,282,11008980,12485,0,1728378413,12585.643608919992,-54.88248231000034,53603.19109752001 2024-10-08,09:06:55.000,282,11008953,12965,0,1728378414,12584.949768989994,-56.57427350999933,53602.82776728001 2024-10-08,09:06:56.000,282,11008992,12725,0,1728378415,12584.98345054,-57.62459387999843,53602.38757872 2024-10-08,09:06:57.000,282,11008991,12605,0,1728378416,12586.761836379992,401.9786821200032,53601.94739016001 2024-10-08,09:06:58.000,282,11008975,13045,0,1728378417,12589.81338480999,-61.649647109996295,53601.80066064001 2024-10-08,09:06:59.000,282,11008977,12965,0,1728378418,12591.369472419996,-62.98898180999822,53601.74476368 2024-10-08,09:07:00.000,282,11008932,12685,0,1728378419,12591.187592049995,-62.453247929995996,53601.66790536 2024-10-08,09:07:01.000,282,11008978,12885,0,1728378420,12590.143464,-58.48458774000028,53601.69585384 2024-10-08,09:07:02.000,282,11008979,12725,0,1728378421,12589.025236540001,-52.8241363499983,53601.59803416 2024-10-08,09:07:03.000,282,11009004,12605,0,1728378422,12588.021526349992,-47.100242790002085,53601.70284096001 2024-10-08,09:07:04.000,282,11009010,12525,0,1728378423,12587.72512871,-43.42059693000192,53601.72380232 2024-10-08,09:07:05.000,282,11008939,12805,0,1728378424,12588.290978749988,-42.35617829999683,53601.73777656 2024-10-08,09:07:06.000,282,11008957,12645,0,1728378425,12588.809674619995,-43.21617215999868,53601.82162200001 2024-10-08,09:07:07.000,282,11008959,12845,0,1728378426,12591.15391049999,-44.37222947999544,53602.024248480004 2024-10-08,09:07:08.000,282,11009000,12725,0,1728378427,12594.71741849,-44.322885569999926,53602.38757872 2024-10-08,09:07:09.000,282,11008966,13005,0,1728378428,12595.78849177999,-42.85666653000226,53602.82776728001 2024-10-08,09:07:10.000,282,11008979,12605,0,1728378429,12595.76828284999,-40.741927529998065,53603.49154368 2024-10-08,09:07:11.000,282,11008997,12925,0,1728378430,12596.13204358999,-38.11965116999636,53604.24615264001 2024-10-08,09:07:12.000,282,11008983,12845,0,1728378431,12596.408232299997,-35.82163479000155,53604.98678736001 2024-10-08,09:07:13.000,282,11009008,12445,0,1728378432,12595.74807391999,-34.80656006999925,53605.5946668 2024-10-08,09:07:14.000,282,11009011,12605,0,1728378433,12594.946453029996,-34.60213529999601,53606.14664928 2024-10-08,09:07:15.000,282,11008941,12725,0,1728378434,12594.447966089989,-34.22148228000151,53606.46106968 2024-10-08,09:07:16.000,282,11008975,12685,0,1728378435,12595.269795909997,-34.33426835999853,53606.70561888 2024-10-08,09:07:17.000,282,11008965,12965,0,1728378436,12598.55711519,-35.54671871999744,53606.908245360006 2024-10-08,09:07:18.000,282,11008999,12845,0,1728378437,12601.534564209993,-36.31507389000035,53607.19471728001 2024-10-08,09:07:19.000,282,11008977,13005,0,1728378438,12602.646055359997,-36.801463859999785,53607.46721496 2024-10-08,09:07:20.000,282,11008938,12885,0,1728378439,12602.955925619994,-37.36539425999945,53607.75368688 2024-10-08,09:07:21.000,282,11008974,12965,0,1728378440,12602.706682149998,-38.46505854000134,53608.02618456001 2024-10-08,09:07:22.000,282,11008990,12685,0,1728378441,12602.605637499997,-40.558650150000176,53608.19387544001 2024-10-08,09:07:23.000,282,11009015,12925,0,1728378442,12604.154988799994,-42.55355394000071,53608.36855344001 2024-10-08,09:07:24.000,282,11008972,12965,0,1728378443,12606.142200249997,-44.31583644000057,53608.5991284 2024-10-08,09:07:25.000,282,11008945,12805,0,1728378444,12606.95055745,-44.738784239998495,53608.75983216 2024-10-08,09:07:26.000,282,11009027,12645,0,1728378445,12607.300845569996,417.80397896999784,53609.067265440004 2024-10-08,09:07:27.000,282,11008939,12925,0,1728378446,12607.536616420002,-42.53945568000199,53609.332776 2024-10-08,09:07:28.000,282,11009016,12805,0,1728378447,12607.819541439989,-42.1447044000015,53609.67514488 2024-10-08,09:07:29.000,282,11008978,12965,0,1728378448,12608.29108314,-43.17387737999525,53609.94065544 2024-10-08,09:07:30.000,282,11008970,12725,0,1728378449,12608.594217090002,-44.513212079997174,53610.26905008 2024-10-08,09:07:31.000,282,11009020,12925,0,1728378450,12608.493172440001,-45.98648025000148,53610.45770232 2024-10-08,09:07:32.000,282,11008985,12765,0,1728378451,12608.944505209998,-48.48187227000017,53610.54853488001 2024-10-08,09:07:33.000,282,11008979,12765,0,1728378452,12610.58142853999,-51.449555999999575,53610.63936744001 2024-10-08,09:07:34.000,282,11008991,12965,0,1728378453,12612.076889359996,-53.62068803999864,53610.744174240004 2024-10-08,09:07:35.000,282,11008957,12925,0,1728378454,12613.00650014,-54.60051710999687,53610.88391664001 2024-10-08,09:07:36.000,282,11009013,12805,0,1728378455,12614.27966272999,-54.7767453599954,53611.08654312 2024-10-08,09:07:37.000,282,11009055,12925,0,1728378456,12614.454806789996,-53.987242800001695,53611.22628552 2024-10-08,09:07:38.000,282,11009007,12525,0,1728378457,12614.09778235999,-52.838234609997016,53611.35205368 2024-10-08,09:07:39.000,282,11008965,12965,0,1728378458,12614.40765262,-50.71644648000074,53611.40096352 2024-10-08,09:07:40.000,282,11008945,12685,0,1728378459,12613.599295419997,-48.03072794999753,53611.38000216 2024-10-08,09:07:41.000,282,11008980,12765,0,1728378460,12611.436939909989,415.7244856199977,53611.27519536 2024-10-08,09:07:42.000,282,11009015,12805,0,1728378461,12608.910823659993,-45.04189683000004,53611.12147872001 2024-10-08,09:07:43.000,282,11009008,12765,0,1728378462,12606.196090730002,-44.7035385900017,53610.95378784001 2024-10-08,09:07:44.000,282,11008992,12685,0,1728378463,12603.737337580002,-44.513212079997174,53610.84199392 2024-10-08,09:07:45.000,282,11009028,12765,0,1728378464,12602.342921409996,-44.63304729000083,53610.8699424 2024-10-08,09:07:46.000,282,11008996,12765,0,1728378465,12602.558483330002,-44.76698075999593,53610.96776208 2024-10-08,09:07:47.000,282,11009030,12685,0,1728378466,12604.65347574,-45.140584649998345,53611.149427200005 2024-10-08,09:07:48.000,282,11008979,13005,0,1728378467,12607.408626529992,-45.90189069000189,53611.45686048001 2024-10-08,09:07:49.000,282,11008992,13005,0,1728378468,12610.365866619999,-46.83942497999669,53611.771280880006 2024-10-08,09:07:50.000,282,11008964,12765,0,1728378469,12613.437623979997,-47.43155190000107,53612.01583008 2024-10-08,09:07:51.000,282,11009018,12725,0,1728378470,12615.52588008,-47.71351709999726,53612.253392160004 2024-10-08,09:07:52.000,282,11008989,12565,0,1728378471,12616.671052779995,-46.536312389995146,53612.36518608001 2024-10-08,09:07:53.000,282,11008945,12685,0,1728378472,12617.70170821,-43.688463869999396,53612.42807016 2024-10-08,09:07:54.000,282,11008948,12765,0,1728378473,12618.907507699994,-43.1950247700006,53612.38614744 2024-10-08,09:07:55.000,282,11009013,12845,0,1728378474,12620.146988739994,-44.4920646899991,53612.4071088 2024-10-08,09:07:56.000,282,11008934,12965,0,1728378475,12621.74349421,-46.71254064000095,53612.38614744 2024-10-08,09:07:57.000,282,11008940,12965,0,1728378476,12623.420835399993,-48.20695619999606,53612.323263360006 2024-10-08,09:07:58.000,282,11008987,12765,0,1728378477,12624.350446179997,-49.38416090999817,53612.28134064 2024-10-08,09:07:59.000,282,11008936,12885,0,1728378478,12624.768097399989,-50.124319559996366,53612.19749520001 2024-10-08,09:08:00.000,282,11008933,12645,0,1728378479,12624.99039562999,-49.828256100001454,53612.036791440005 2024-10-08,09:08:01.000,282,11009015,12605,0,1728378480,12624.343709870001,-49.61678219999885,53611.820190720005 2024-10-08,09:08:02.000,282,11008986,12845,0,1728378481,12623.515143739998,-49.17268700999557,53611.61057712 2024-10-08,09:08:03.000,282,11008991,12805,0,1728378482,12622.396916279999,-47.55138710999745,53611.35904080001 2024-10-08,09:08:04.000,282,11008957,12805,0,1728378483,12620.982291179993,-45.429598980001174,53610.97474920001 2024-10-08,09:08:05.000,282,11008948,12725,0,1728378484,12619.736073829998,-42.39847308000026,53610.61840608001 2024-10-08,09:08:06.000,282,11008976,12845,0,1728378485,12618.449438620002,-37.71785075999651,53610.38084400001 2024-10-08,09:08:07.000,282,11008940,12765,0,1728378486,12617.068495070002,427.7432522700037,53610.38084400001 2024-10-08,09:08:08.000,282,11008943,12485,0,1728378487,12616.75862480999,-29.301189539997722,53610.876929519996 2024-10-08,09:08:09.000,282,11008989,12805,0,1728378488,12616.570008129995,-24.493682879998232,53611.83416496 2024-10-08,09:08:10.000,282,11009004,12765,0,1728378489,12616.219720009998,-20.764693109995278,53612.96607840001 2024-10-08,09:08:11.000,282,11008992,12565,0,1728378490,12615.761650929991,-18.47372585999983,53614.04209488001 2024-10-08,09:08:12.000,282,11009010,12965,0,1728378491,12614.865721699993,-17.479798529995605,53614.97138184 2024-10-08,09:08:13.000,282,11008962,12765,0,1728378492,12613.046918,-18.459627600001113,53615.53733856 2024-10-08,09:08:14.000,282,11008992,12845,0,1728378493,12610.325448759999,440.7066023400039,53615.85874608 2024-10-08,09:08:15.000,282,11008946,12845,0,1728378494,12607.267164019991,-24.084833339999022,53615.78887488001 2024-10-08,09:08:16.000,282,11008981,12845,0,1728378495,12604.59284895,434.08746927000175,53615.49541584 2024-10-08,09:08:17.000,282,11008940,12925,0,1728378496,12602.955925619994,-31.239700289996108,53614.96439472 2024-10-08,09:08:18.000,282,11008962,13005,0,1728378497,12601.777071369994,426.85506189000444,53614.398438 2024-10-08,09:08:19.000,282,11008915,13045,0,1728378498,12599.89764088,-37.901128140001674,53613.86741688 2024-10-08,09:08:20.000,282,11008977,12725,0,1728378499,12598.341553269995,-40.523404499996104,53613.2455632 2024-10-08,09:08:21.000,282,11008991,12725,0,1728378500,12597.681394890002,-42.49716089999856,53612.60274816001 2024-10-08,09:08:22.000,282,11008927,12765,0,1728378501,12597.23006211999,-43.97042906999559,53611.95993312001 2024-10-08,09:08:23.000,282,11008960,12965,0,1728378502,12596.745047799988,-44.40747512999951,53611.317118080005 2024-10-08,09:08:24.000,282,11008981,12805,0,1728378503,12596.19267037999,-42.708634800001164,53610.75116136 2024-10-08,09:08:25.000,282,11008992,12645,0,1728378504,12595.539248309993,423.26000559000386,53610.16424328001 2024-10-08,09:08:26.000,282,11008989,12765,0,1728378505,12594.858881,-32.184283709997544,53609.8218744 2024-10-08,09:08:27.000,282,11009010,12685,0,1728378506,12593.49141006999,-27.75038094000047,53609.54238960001 2024-10-08,09:08:28.000,282,11008972,12645,0,1728378507,12592.27887427,-26.05154061000212,53609.200020719996 2024-10-08,09:08:29.000,282,11008989,12885,0,1728378508,12592.683052870001,-25.72728062999522,53608.83669048 2024-10-08,09:08:30.000,282,11008970,12805,0,1728378509,12594.81172682999,-25.304332829997293,53608.53624432001 2024-10-08,09:08:31.000,282,11008977,12765,0,1728378510,12597.742021680002,-25.043515019999177,53608.16592696 2024-10-08,09:08:32.000,282,11008992,12685,0,1728378511,12601.177539780001,-24.528928530002304,53607.85849368001 2024-10-08,09:08:33.000,282,11009022,12805,0,1728378512,12604.26276975999,-23.189593830000376,53607.558047520004 2024-10-08,09:08:34.000,282,11008928,13045,0,1728378513,12606.445334199998,-21.7938660899963,53607.22965288 2024-10-08,09:08:35.000,282,11008959,12885,0,1728378514,12607.684815239998,-21.955996079996112,53606.82439992 2024-10-08,09:08:36.000,282,11008955,12845,0,1728378515,12607.550089039993,-24.218766810001398,53606.44010832 2024-10-08,09:08:37.000,282,11008949,13005,0,1728378516,12606.202827039997,-27.193499670000165,53605.98594552 2024-10-08,09:08:38.000,282,11008985,13005,0,1728378517,12602.417020820001,-27.123008369999297,53605.50383424 2024-10-08,09:08:39.000,282,11008931,12685,0,1728378518,12598.038419319993,-21.56124479999562,53605.48986000001 2024-10-08,09:08:40.000,282,11008974,12565,0,1728378519,12596.307187649996,-14.173756559997855,53606.31434016 2024-10-08,09:08:41.000,282,11008949,12765,0,1728378520,12596.340869200001,-6.2787309599953005,53607.57202176001 2024-10-08,09:08:42.000,282,11008965,12885,0,1728378521,12596.670948389998,-1.2597504000004847,53609.11617528 2024-10-08,09:08:43.000,282,11008991,12805,0,1728378522,12597.03470913,-0.41385479999735253,53610.59045760001 2024-10-08,09:08:44.000,282,11008964,12805,0,1728378523,12596.448650159997,-2.366463810001733,53611.92499752 2024-10-08,09:08:45.000,282,11008944,12805,0,1728378524,12595.431467349998,-6.15184661999956,53612.98005264 2024-10-08,09:08:46.000,282,11009023,12885,0,1728378525,12594.744363729995,452.13324206999823,53613.762610080004 2024-10-08,09:08:47.000,282,11008972,12605,0,1728378526,12594.030314869997,-11.762954099998751,53614.22376 2024-10-08,09:08:48.000,282,11008991,12765,0,1728378527,12592.716734419992,-13.750808759999927,53614.398438 2024-10-08,09:08:49.000,282,11009020,12885,0,1728378528,12591.09328370999,-15.99243209999986,53614.3635024 2024-10-08,09:08:50.000,282,11009026,12805,0,1728378529,12589.75275801999,-18.19880978999572,53614.07703048 2024-10-08,09:08:51.000,282,11008993,12925,0,1728378530,12589.119544879992,-19.71437273999618,53613.73466160001 2024-10-08,09:08:52.000,282,11008959,12685,0,1728378531,12591.443571830001,-16.499969459997374,53614.11196608001 2024-10-08,09:08:53.000,282,11008961,12765,0,1728378532,12596.475595399992,-10.691486340001575,53615.45349312001 2024-10-08,09:08:54.000,282,11008968,12725,0,1728378533,12599.74944205999,-6.941349180000543,53617.186298880006 2024-10-08,09:08:55.000,282,11009048,12765,0,1728378534,12601.09670406,-4.756118879995483,53618.88416904001 2024-10-08,09:08:56.000,282,11009022,12565,0,1728378535,12600.94850523999,-4.579890629996953,53620.33050288 2024-10-08,09:08:57.000,282,11008971,12485,0,1728378536,12600.328764719998,-6.574794419997488,53621.36459664 2024-10-08,09:08:58.000,282,11008960,13125,0,1728378537,12598.927612239997,-9.958376819995465,53621.979463200005 2024-10-08,09:08:59.000,282,11008950,12845,0,1728378538,12596.980818649994,-13.052944889997889,53622.32183208 2024-10-08,09:09:00.000,282,11008952,12605,0,1728378539,12596.004053699995,-14.512114799996198,53622.40567752001 2024-10-08,09:09:01.000,282,11008980,12765,0,1728378540,12600.086257559997,-9.598871189999045,53622.77599488 2024-10-08,09:09:02.000,282,11008988,12925,0,1728378541,12607.139174129996,-3.064327679996495,53624.04765072 2024-10-08,09:09:03.000,282,11008986,12645,0,1728378542,12612.89871917999,1.5176068200016744,53625.73154664001 2024-10-08,09:09:04.000,282,11009018,12805,0,1728378543,12613.734021619988,0.7563007799981278,53627.415442560006 2024-10-08,09:09:05.000,282,11008994,12845,0,1728378544,12611.564929799999,457.6174652100017,53628.79889232001 2024-10-08,09:09:06.000,282,11009000,12805,0,1728378545,12607.839750369989,-11.227220219996525,53629.7002308 2024-10-08,09:09:07.000,282,11009022,13005,0,1728378546,12603.51503935,-17.945041109996964,53630.20330344 2024-10-08,09:09:08.000,282,11008942,12685,0,1728378547,12601.804016609989,-20.884528319998935,53630.34304584 2024-10-08,09:09:09.000,282,11008968,12885,0,1728378548,12604.357078099994,-18.642904979999003,53630.55265944001 2024-10-08,09:09:10.000,282,11009009,12725,0,1728378549,12609.032077239994,447.5654058299988,53631.27233280001 2024-10-08,09:09:11.000,282,11008979,13005,0,1728378550,12611.194432750002,-12.954257069999585,53632.15270992001 2024-10-08,09:09:12.000,282,11009024,13045,0,1728378551,12612.474331650003,-13.793103539996082,53633.25667488001 2024-10-08,09:09:13.000,282,11008986,12845,0,1728378552,12614.353762139996,-13.158681839995552,53634.388588320006 2024-10-08,09:09:14.000,282,11008979,12445,0,1728378553,12616.442018239999,-13.39835225999559,53635.660244160004 2024-10-08,09:09:15.000,282,11009002,12605,0,1728378554,12618.557219579998,-13.45474529999774,53636.834080320004 2024-10-08,09:09:16.000,282,11008988,12765,0,1728378555,12619.480094049992,449.34178659000463,53637.91708392 2024-10-08,09:09:17.000,282,11009017,12885,0,1728378556,12618.779517809999,449.60260440000275,53638.62278304001 2024-10-08,09:09:18.000,282,11008965,12685,0,1728378557,12616.63737122999,-13.72966137000185,53638.95816480001 2024-10-08,09:09:19.000,282,11008948,12725,0,1728378558,12613.457832909997,-17.352914189999865,53638.895280720004 2024-10-08,09:09:20.000,282,11009040,12605,0,1728378559,12609.50361893999,-23.06270948999736,53638.49701488 2024-10-08,09:09:21.000,282,11008970,13005,0,1728378560,12604.936400760002,432.5507589300032,53637.64458624001 2024-10-08,09:09:22.000,282,11008961,12885,0,1728378561,12600.308555789998,-34.34131748999789,53636.498698560004 2024-10-08,09:09:23.000,282,11008913,12965,0,1728378562,12595.99058107999,-38.50735331999749,53634.989480640004 2024-10-08,09:09:24.000,282,11008979,12645,0,1728378563,12593.296057079999,-39.68455802999961,53633.32654608001 2024-10-08,09:09:25.000,282,11008979,12845,0,1728378564,12596.185934069996,-33.31214450999687,53632.02694176 2024-10-08,09:09:26.000,282,11008965,12645,0,1728378565,12602.430493439992,-23.908605090000492,53631.38412672 2024-10-08,09:09:27.000,282,11008984,12725,0,1728378566,12608.095730149995,-15.090143460001855,53631.20944872 2024-10-08,09:09:28.000,282,11008984,12845,0,1728378567,12611.268532159993,-10.480012439998973,53631.39111384001 2024-10-08,09:09:29.000,282,11008986,13085,0,1728378568,12611.052970240002,-11.953280609996,53631.57976608001 2024-10-08,09:09:30.000,282,11009002,12685,0,1728378569,12608.641371259997,-16.880622479999147,53631.53085624001 2024-10-08,09:09:31.000,282,11008953,12965,0,1728378570,12606.047891909991,-23.04861122999864,53631.23041008 2024-10-08,09:09:32.000,282,11009035,13045,0,1728378571,12603.541984589996,-28.56103088999953,53630.629517760004 2024-10-08,09:09:33.000,282,11008965,12685,0,1728378572,12602.3361851,-31.437075929999992,53629.82599896 2024-10-08,09:09:34.000,282,11008975,12805,0,1728378573,12601.9320065,-32.868049320000864,53629.09235136001 2024-10-08,09:09:35.000,282,11008999,12965,0,1728378574,12601.642345169988,-34.96869005999906,53628.25389696001 2024-10-08,09:09:36.000,282,11008975,12765,0,1728378575,12601.84443446999,-37.00588862999575,53627.443391040004 2024-10-08,09:09:37.000,282,11008983,12925,0,1728378576,12602.376602960001,-39.26865936000104,53626.437245760004 2024-10-08,09:09:38.000,282,11008959,12525,0,1728378577,12602.592164879992,-41.334054449995165,53625.53590728 2024-10-08,09:09:39.000,282,11008972,12605,0,1728378578,12602.686473219997,-42.66634001999773,53624.57168472 2024-10-08,09:09:40.000,282,11009024,12725,0,1728378579,12602.908771449998,-43.871741249997285,53623.64938488001 2024-10-08,09:09:41.000,282,11008968,12685,0,1728378580,12603.892272709993,-44.66124380999827,53622.915737280004 2024-10-08,09:09:42.000,282,11009019,13045,0,1728378581,12605.89295678,-41.65126529999543,53622.51048432 2024-10-08,09:09:43.000,282,11008982,12845,0,1728378582,12608.816515320003,-35.84278217999963,53622.650226720005 2024-10-08,09:09:44.000,282,11008963,12645,0,1728378583,12612.615794159989,-28.060542660001374,53623.33496448 2024-10-08,09:09:45.000,282,11008974,12925,0,1728378584,12617.061758759992,-21.25813221000135,53624.424955200004 2024-10-08,09:09:46.000,282,11008989,12725,0,1728378585,12619.702392279993,-19.213884509998024,53625.752508 2024-10-08,09:09:47.000,282,11008937,12805,0,1728378586,12619.938163129998,-20.532071820001875,53627.03813808 2024-10-08,09:09:48.000,282,11008954,12965,0,1728378587,12617.142594479992,-23.090906010002072,53627.91851520001 2024-10-08,09:09:49.000,282,11009005,12685,0,1728378588,12612.932400729995,-25.13515370999812,53628.547356 2024-10-08,09:09:50.000,282,11009008,12765,0,1728378589,12608.365182549991,-26.502684929997486,53628.74299536 2024-10-08,09:09:51.000,282,11008944,12645,0,1728378590,12603.824909609997,-27.651693120002165,53628.59626584 2024-10-08,09:09:52.000,282,11008978,12965,0,1728378591,12600.119939110002,-29.294140409998363,53628.32376816001 2024-10-08,09:09:53.000,282,11008954,12805,0,1728378592,12597.29742522,-31.23265115999675,53627.90454096 2024-10-08,09:09:54.000,282,11008983,12645,0,1728378593,12595.714392369999,-33.77738708999823,53627.31762288001 2024-10-08,09:09:55.000,282,11009016,12645,0,1728378594,12595.74807391999,-37.964570309995906,53626.75166616 2024-10-08,09:09:56.000,282,11008991,12725,0,1728378595,12596.926928169989,-43.864692119997926,53626.11583824001 2024-10-08,09:09:57.000,282,11009001,12845,0,1728378596,12598.806358659996,-49.7084208899978,53625.403152000006 2024-10-08,09:09:58.000,282,11008975,13205,0,1728378597,12601.507618969998,-53.86740758999804,53624.67649152 2024-10-08,09:09:59.000,282,11009042,12925,0,1728378598,12604.64673942999,-55.64378834999661,53624.03367648001 2024-10-08,09:10:00.000,282,11009000,12845,0,1728378599,12607.684815239998,-55.270184460001474,53623.320990240005 2024-10-08,09:10:01.000,282,11009017,12645,0,1728378600,12610.56795592,-53.529049349999696,53622.69214944001 2024-10-08,09:10:02.000,282,11009024,12805,0,1728378601,12613.114281099995,872.5292570099991,53622.30785784001 2024-10-08,09:10:03.000,282,11009000,12965,0,1728378602,12616.691261709995,-44.61189989999548,53622.314844960005 2024-10-08,09:10:04.000,282,11008930,12725,0,1728378603,12621.231534649989,-36.15294390000054,53622.79695624 2024-10-08,09:10:05.000,282,11008987,12885,0,1728378604,12624.606425960003,432.92436281999835,53623.607462160006 2024-10-08,09:10:06.000,282,11008986,12725,0,1728378605,12626.29050345999,-24.846139379995293,53624.5996332 2024-10-08,09:10:07.000,282,11009015,12645,0,1728378606,12626.923716600002,-22.562221259999205,53625.500971680005 2024-10-08,09:10:08.000,282,11009034,12765,0,1728378607,12626.223140359994,-22.30140345000109,53626.25558064 2024-10-08,09:10:09.000,282,11008972,12605,0,1728378608,12625.104912899995,-23.386969469996984,53626.84948584 2024-10-08,09:10:10.000,282,11008980,12645,0,1728378609,12624.11467532999,-24.951876330000232,53627.275700160004 2024-10-08,09:10:11.000,282,11008983,12605,0,1728378610,12625.044286109995,-24.493682879998232,53627.60409480001 2024-10-08,09:10:12.000,282,11009020,12765,0,1728378611,12626.506065379996,-22.87238298000011,53628.00934776001 2024-10-08,09:10:13.000,282,11009006,12885,0,1728378612,12626.661000510001,438.87382854000316,53628.568317360005 2024-10-08,09:10:14.000,282,11008996,12925,0,1728378613,12626.49932907,-23.74647510000068,53629.1761968 2024-10-08,09:10:15.000,282,11008954,12605,0,1728378614,12625.765071280002,-25.480561079995823,53629.73516640001 2024-10-08,09:10:16.000,282,11008978,12845,0,1728378615,12625.15880338,-27.785626589997264,53630.17535496 2024-10-08,09:10:17.000,282,11008967,12645,0,1728378616,12624.134884259991,-29.576105610001832,53630.3989428 2024-10-08,09:10:18.000,282,11008986,12925,0,1728378617,12623.178328239992,892.0060032000038,53630.45483976001 2024-10-08,09:10:19.000,282,11008993,12965,0,1728378618,12623.063810970001,-32.67067367999698,53630.35003296 2024-10-08,09:10:20.000,282,11009008,12765,0,1728378619,12623.393890159998,-34.51049660999706,53630.16836784001 2024-10-08,09:10:21.000,282,11008997,12685,0,1728378620,12623.717233039999,-36.526547789995675,53629.91683152 2024-10-08,09:10:22.000,282,11008985,12845,0,1728378621,12623.784596139994,-38.112602039997,53629.59542400001 2024-10-08,09:10:23.000,282,11008990,12885,0,1728378622,12623.81827769,-38.85276068999519,53629.1761968 2024-10-08,09:10:24.000,282,11008978,12565,0,1728378623,12624.208983669996,-38.57784461999836,53628.76395672 2024-10-08,09:10:25.000,282,11008953,12885,0,1728378624,12625.11164920999,-38.035061609996774,53628.29581968001 2024-10-08,09:10:26.000,282,11008962,12445,0,1728378625,12626.809199329997,-38.028012479997415,53627.91152808001 2024-10-08,09:10:27.000,282,11008992,13005,0,1728378626,12629.571086429998,-37.71785075999651,53627.65999176 2024-10-08,09:10:28.000,282,11009011,12805,0,1728378627,12632.238665189994,-36.84375863999594,53627.62505616001 2024-10-08,09:10:29.000,282,11008980,12925,0,1728378628,12633.451200989999,-36.15294390000054,53627.583133440006 2024-10-08,09:10:30.000,282,11008974,12885,0,1728378629,12635.613556499993,-35.314097429996764,53627.680953120005 2024-10-08,09:10:31.000,282,11008985,12765,0,1728378630,12640.456963389988,-32.642477159999544,53628.065244720005 2024-10-08,09:10:32.000,282,11009000,12725,0,1728378631,12645.792120909995,-29.801677769995877,53628.7919052 2024-10-08,09:10:33.000,282,11008968,12765,0,1728378632,12651.208114150002,-27.553005299996585,53629.72119216 2024-10-08,09:10:34.000,282,11008949,12725,0,1728378633,12656.206456170003,-26.079737129999558,53630.67144048001 2024-10-08,09:10:35.000,282,11008954,12845,0,1728378634,12659.419676040001,-26.60137274999579,53631.74745696001 2024-10-08,09:10:36.000,282,11009025,12605,0,1728378635,12660.564848739996,-28.983978689997457,53632.662769680006 2024-10-08,09:10:37.000,282,11009006,12885,0,1728378636,12659.810382019998,-32.804607149999356,53633.382443040005 2024-10-08,09:10:38.000,282,11008961,13085,0,1728378637,12657.762543779994,-37.25260817999515,53633.96936112 2024-10-08,09:10:39.000,282,11008997,12565,0,1728378638,12655.69449660999,-40.76307491999614,53634.29775576 2024-10-08,09:10:40.000,282,11008949,12845,0,1728378639,12653.21553452999,-42.90601043999777,53634.39557544 2024-10-08,09:10:41.000,282,11008960,12765,0,1728378640,12650.958870679991,417.29644161000033,53634.30474288 2024-10-08,09:10:42.000,282,11008974,12765,0,1728378641,12649.052494949989,-44.88681596999959,53634.09512928001 2024-10-08,09:10:43.000,282,11008995,12725,0,1728378642,12647.934267489989,-44.548457730001246,53633.836605840006 2024-10-08,09:10:44.000,282,11008988,12885,0,1728378643,12648.392336569996,-42.58879958999751,53633.5780824 2024-10-08,09:10:45.000,282,11008952,12685,0,1728378644,12650.029259900002,421.5541161299989,53633.46628848 2024-10-08,09:10:46.000,282,11008956,12765,0,1728378645,12652.393704709997,-38.3593215899964,53633.34052032 2024-10-08,09:10:47.000,282,11008969,12685,0,1728378646,12656.300764509993,-37.435885560000315,53633.56410816 2024-10-08,09:10:48.000,282,11008961,12565,0,1728378647,12661.602240479995,-35.67360306000046,53634.17897472 2024-10-08,09:10:49.000,282,11009011,12765,0,1728378648,12667.415676009994,-33.439028849999886,53635.178132880006 2024-10-08,09:10:50.000,282,11009016,12885,0,1728378649,12671.44398938999,-32.4380523899963,53636.233188000006 2024-10-08,09:10:51.000,282,11008960,12725,0,1728378650,12673.936424089996,-32.26887326999713,53637.30221736 2024-10-08,09:10:52.000,282,11008981,12685,0,1728378651,12674.670681879994,-32.48739629999909,53638.294388400005 2024-10-08,09:10:53.000,282,11008975,12685,0,1728378652,12673.916215159996,-32.79755802,53639.09092008 2024-10-08,09:10:54.000,282,11009006,12805,0,1728378653,12672.7306246,889.8842150700002,53639.684825280005 2024-10-08,09:10:55.000,282,11009012,12805,0,1728378654,12672.245610279999,-33.671650140000565,53640.05514264 2024-10-08,09:10:56.000,282,11008938,12765,0,1728378655,12671.982894189998,-33.99591012000019,53640.29270472 2024-10-08,09:10:57.000,282,11008978,12685,0,1728378656,12671.625869759991,-34.22853141000087,53640.50930544 2024-10-08,09:10:58.000,282,11008971,12565,0,1728378657,12670.29208038,-33.798534479996306,53640.62808648 2024-10-08,09:10:59.000,282,11008939,13045,0,1728378658,12668.533903469994,-33.34034103000158,53640.690970560005 2024-10-08,09:11:00.000,282,11008981,12765,0,1728378659,12667.321367669989,-34.70082312000159,53640.83770008 2024-10-08,09:11:01.000,282,11008942,12765,0,1728378660,12666.3311301,-37.19621514000028,53640.87962280001 2024-10-08,09:11:02.000,282,11008975,12805,0,1728378661,12666.600582499996,-38.64833591999923,53640.93551976 2024-10-08,09:11:03.000,282,11008970,12765,0,1728378662,12668.520430849989,-38.16194594999979,53641.0543008 2024-10-08,09:11:04.000,282,11008967,12725,0,1728378663,12671.598924519996,-36.54064605000167,53641.27090152 2024-10-08,09:11:05.000,282,11008967,12645,0,1728378664,12673.990314570001,-33.911320560000604,53641.67615448 2024-10-08,09:11:06.000,282,11008960,12565,0,1728378665,12673.68044430999,-31.549862009997014,53641.94865216 2024-10-08,09:11:07.000,282,11008972,12965,0,1728378666,12672.286028139999,432.0643689600038,53642.0674332 2024-10-08,09:11:08.000,282,11008989,12805,0,1728378667,12671.32273580999,434.70779271000356,53642.08839456 2024-10-08,09:11:09.000,282,11008992,13165,0,1728378668,12671.545034039991,-23.92270334999921,53642.0674332 2024-10-08,09:11:10.000,282,11008999,12765,0,1728378669,12672.54200791999,-20.27830313999584,53641.96961352 2024-10-08,09:11:11.000,282,11008978,12685,0,1728378670,12672.656525189996,-17.106194640000467,53641.99057488 2024-10-08,09:11:12.000,282,11009002,13125,0,1728378671,12671.40357152999,-15.379157789997407,53642.01153624 2024-10-08,09:11:13.000,282,11008989,12605,0,1728378672,12669.443305319997,-14.864571300000534,53642.16525288 2024-10-08,09:11:14.000,282,11008971,12645,0,1728378673,12666.61405512,-15.491943870001705,53642.12333016001 2024-10-08,09:11:15.000,282,11009001,12685,0,1728378674,12663.84543170999,-16.471772939999937,53642.09538168001 2024-10-08,09:11:16.000,282,11008989,12805,0,1728378675,12661.905374429996,-17.761763729999075,53641.88576808001 2024-10-08,09:11:17.000,282,11008961,12805,0,1728378676,12661.79759347,-18.107171099996776,53641.822884 2024-10-08,09:11:18.000,282,11008986,12885,0,1728378677,12663.104437609996,-16.39423250999971,53641.997562 2024-10-08,09:11:19.000,282,11008984,13045,0,1728378678,12663.522088829988,-16.478822069999296,53642.367879360005 2024-10-08,09:11:20.000,282,11008997,12725,0,1728378679,12662.71373163,-17.345865060000506,53642.5914672 2024-10-08,09:11:21.000,282,11008984,12885,0,1728378680,12661.002708890002,-18.184711529997003,53642.752170960004 2024-10-08,09:11:22.000,282,11009000,12805,0,1728378681,12658.321657510001,-19.150442339996516,53642.59845432001 2024-10-08,09:11:23.000,282,11009022,12605,0,1728378682,12655.57324302999,-19.721421869995538,53642.28403392 2024-10-08,09:11:24.000,282,11008946,12965,0,1728378683,12653.377205969991,-19.841257079999195,53641.85781960001 2024-10-08,09:11:25.000,282,11008978,12725,0,1728378684,12652.91913689,-19.594537529999798,53641.31981136 2024-10-08,09:11:26.000,282,11009009,12725,0,1728378685,12653.909374459989,-18.762740189995384,53640.907571280004 2024-10-08,09:11:27.000,282,11008999,12765,0,1728378686,12654.751413209997,-17.747665470000356,53640.43943424 2024-10-08,09:11:28.000,282,11008967,12605,0,1728378687,12655.014129299998,-17.515044179999677,53639.97828432 2024-10-08,09:11:29.000,282,11009014,12685,0,1728378688,12654.973711439998,-17.529142439998395,53639.34245640001 2024-10-08,09:11:30.000,282,11008959,12885,0,1728378689,12654.906348340002,443.6742860700033,53638.77649968 2024-10-08,09:11:31.000,282,11009005,12605,0,1728378690,12653.929583389989,-19.897650120001344,53638.126697520005 2024-10-08,09:11:32.000,282,11009003,13125,0,1728378691,12652.946082129994,-22.2520595399983,53637.44195976 2024-10-08,09:11:33.000,282,11008972,12725,0,1728378692,12652.225296960001,438.359242049999,53636.80613184001 2024-10-08,09:11:34.000,282,11008978,12645,0,1728378693,12650.965606990001,-23.47155902999657,53636.016587280006 2024-10-08,09:11:35.000,282,11008958,12605,0,1728378694,12649.032286019989,-23.055660359998,53635.28293968 2024-10-08,09:11:36.000,282,11009006,12885,0,1728378695,12647.07875611999,-22.36484561999532,53634.556279200006 2024-10-08,09:11:37.000,282,11008982,12805,0,1728378696,12645.509195889994,-21.970094340002106,53633.72481192 2024-10-08,09:11:38.000,282,11009015,12765,0,1728378697,12644.66715714,-22.0053399899989,53632.97020296001 2024-10-08,09:11:39.000,282,11008982,12885,0,1728378698,12644.067625549993,-22.343698229997244,53632.22258112 2024-10-08,09:11:40.000,282,11008954,12605,0,1728378699,12643.535457059996,-22.336649099997885,53631.537843360005 2024-10-08,09:11:41.000,282,11008952,12605,0,1728378700,12643.23905941999,-21.42026220000116,53630.83214424 2024-10-08,09:11:42.000,282,11008994,12925,0,1728378701,12642.922452849998,-19.87650272999599,53630.245226160005 2024-10-08,09:11:43.000,282,11008959,12725,0,1728378702,12642.444174839991,-18.614708460001566,53629.58843688001 2024-10-08,09:11:44.000,282,11008976,12965,0,1728378703,12641.730125979993,-18.03667979999591,53628.98754456 2024-10-08,09:11:45.000,282,11008967,13005,0,1728378704,12640.342446119997,443.2654365300041,53628.3377424 2024-10-08,09:11:46.000,282,11008947,12845,0,1728378705,12639.224218659998,-18.234055439999793,53627.73685008 2024-10-08,09:11:47.000,282,11009009,12565,0,1728378706,12639.311790689993,-16.711443359999976,53627.177880480005 2024-10-08,09:11:48.000,282,11009027,12845,0,1728378707,12640.099938959997,-14.970308249998197,53626.6608336 2024-10-08,09:11:49.000,282,11009000,13005,0,1728378708,12640.389600289993,-14.180805689997214,53626.073915520006 2024-10-08,09:11:50.000,282,11008961,12845,0,1728378709,12639.392626409994,-14.582606099997065,53625.64071408001 2024-10-08,09:11:51.000,282,11008996,12765,0,1728378710,12636.853037539993,-16.97226116999809,53625.27039672 2024-10-08,09:11:52.000,282,11009009,12805,0,1728378711,12634.010314719992,-20.426334869996936,53624.732388480006 2024-10-08,09:11:53.000,282,11008975,12765,0,1728378712,12631.524616329996,-23.64073814999574,53624.19438024 2024-10-08,09:11:54.000,282,11008980,12765,0,1728378713,12629.490250709998,-25.56515063999541,53623.63541064 2024-10-08,09:11:55.000,282,11008960,12845,0,1728378714,12627.873536309991,-26.06563887000084,53622.96464712 2024-10-08,09:11:56.000,282,11008967,12765,0,1728378715,12627.44914877999,-25.494659340001817,53622.35676768001 2024-10-08,09:11:57.000,282,11009017,12605,0,1728378716,12629.113017349991,-23.626639889997023,53621.74888824 2024-10-08,09:11:58.000,282,11008991,13165,0,1728378717,12631.35620858,-21.681080009999278,53621.2458156 2024-10-08,09:11:59.000,282,11009008,12845,0,1728378718,12633.276056929994,-20.454531390001648,53620.84754976001 2024-10-08,09:12:00.000,282,11008919,12685,0,1728378719,12634.650264169999,-20.193713579996256,53620.49819376 2024-10-08,09:12:01.000,282,11008987,12605,0,1728378720,12634.96687073999,-20.835184409996145,53620.183773360004 2024-10-08,09:12:02.000,282,11008950,12845,0,1728378721,12634.219140330002,-21.645834359995206,53619.85537872 2024-10-08,09:12:03.000,282,11008975,12685,0,1728378722,12633.329947409999,-21.272230470000068,53619.56191968 2024-10-08,09:12:04.000,282,11009020,12805,0,1728378723,12633.50509146999,-19.009459740002058,53619.08679552 2024-10-08,09:12:05.000,282,11009010,12485,0,1728378724,12634.89277133,-15.844400369998766,53618.6605812 2024-10-08,09:12:06.000,282,11009009,12725,0,1728378725,12636.159197609995,-13.031797499999811,53618.25532824 2024-10-08,09:12:07.000,282,11008989,12725,0,1728378726,12636.805883369998,-10.91000936999626,53617.80116544001 2024-10-08,09:12:08.000,282,11008975,13125,0,1728378727,12636.536430970002,-9.768050309998216,53617.42386096001 2024-10-08,09:12:09.000,282,11008997,12725,0,1728378728,12635.835854729994,-9.126579479998327,53616.9836724 2024-10-08,09:12:10.000,282,11008961,12565,0,1728378729,12634.81193561,-8.788221239999984,53616.62732928001 2024-10-08,09:12:11.000,282,11008982,12765,0,1728378730,12634.097886750002,-8.724779069998476,53616.11726952 2024-10-08,09:12:12.000,282,11009012,13085,0,1728378731,12634.74457250999,-8.252487359997758,53615.67009384001 2024-10-08,09:12:13.000,282,11008954,12645,0,1728378732,12635.647238049998,-7.582820010000432,53615.271828000004 2024-10-08,09:12:14.000,282,11009006,12965,0,1728378733,12636.644211929997,-6.039060539995262,53614.90849776001 2024-10-08,09:12:15.000,282,11008998,12725,0,1728378734,12637.681603669997,-3.684651119998307,53614.57311600001 2024-10-08,09:12:16.000,282,11009009,12685,0,1728378735,12638.948029949992,-1.4077821300015785,53614.314592560004 2024-10-08,09:12:17.000,282,11008980,12605,0,1728378736,12639.84395917999,0.241714290001255,53614.1538888 2024-10-08,09:12:18.000,282,11008996,12765,0,1728378737,12640.450227079993,1.292034660000354,53614.00715928 2024-10-08,09:12:19.000,282,11008966,12725,0,1728378738,12640.834196749995,1.9053089700028067,53613.95824944 2024-10-08,09:12:20.000,282,11008946,12565,0,1728378739,12641.04302235999,2.7300571800005855,53613.94427520001 2024-10-08,09:12:21.000,282,11008950,12645,0,1728378740,12641.00260449999,3.1952997600019444,53613.979210800004 2024-10-08,09:12:22.000,282,11008997,12805,0,1728378741,12641.036286049995,2.8498923900042428,53614.049082000005 2024-10-08,09:12:23.000,282,11009017,12805,0,1728378742,12641.265320589991,1.390722479998658,53614.19581152 2024-10-08,09:12:24.000,282,11008998,12605,0,1728378743,12641.440464649997,-0.6041813100018771,53614.41939936 2024-10-08,09:12:25.000,282,11008949,12725,0,1728378744,12641.528036679993,-2.422856849996606,53614.47529632001 2024-10-08,09:12:26.000,282,11008991,12845,0,1728378745,12642.04673255,-3.106622459999926,53614.62901296 2024-10-08,09:12:27.000,282,11008970,12765,0,1728378746,12643.11780583999,-2.958590729998832,53614.74080688001 2024-10-08,09:12:28.000,282,11008985,12725,0,1728378747,12645.003972639992,459.993022020004,53614.838626560006 2024-10-08,09:12:29.000,282,11009022,12805,0,1728378748,12649.025549709993,1.1651503200046136,53614.97138184 2024-10-08,09:12:30.000,282,11008939,12765,0,1728378749,12653.09428094999,5.352333540002292,53615.22990528 2024-10-08,09:12:31.000,282,11009044,12885,0,1728378750,12656.422018089994,9.602958930001478,53615.5163772 2024-10-08,09:12:32.000,282,11008965,12725,0,1728378751,12658.759517659993,12.598839179998322,53615.90765592 2024-10-08,09:12:33.000,282,11009007,12845,0,1728378752,12660.100043349994,13.494078690004244,53616.19412784 2024-10-08,09:12:34.000,282,11008998,12685,0,1728378753,12660.423386229995,474.64816329000314,53616.515535360006 2024-10-08,09:12:35.000,282,11008903,12805,0,1728378754,12659.769964159997,10.336068450000312,53616.76707168 2024-10-08,09:12:36.000,282,11008990,12565,0,1728378755,12658.618055149993,6.9172403999982635,53616.89283984001 2024-10-08,09:12:37.000,282,11008970,12765,0,1728378756,12657.513300309998,4.421848379999574,53616.948736800005 2024-10-08,09:12:38.000,282,11008959,12605,0,1728378757,12656.6982068,3.900212760003342,53616.8788656 2024-10-08,09:12:39.000,282,11009001,12885,0,1728378758,12656.428754399989,4.386602730002778,53616.850917120006 2024-10-08,09:12:40.000,282,11008920,12645,0,1728378759,12656.75883359,5.225449199999275,53616.69720048 2024-10-08,09:12:41.000,282,11009000,12845,0,1728378760,12657.068703849996,5.754133950002142,53616.48059976 2024-10-08,09:12:42.000,282,11009035,12725,0,1728378761,12656.67126155999,5.930362200000673,53616.31989600001 2024-10-08,09:12:43.000,282,11008991,12765,0,1728378762,12655.667551369996,467.5567385100003,53616.10329528001 2024-10-08,09:12:44.000,282,11008951,12805,0,1728378763,12654.576269149991,5.302989629999502,53615.795862000006 2024-10-08,09:12:45.000,282,11008943,12725,0,1728378764,12653.848747669988,4.802501400001347,53615.5862484 2024-10-08,09:12:46.000,282,11008980,12765,0,1728378765,12654.27987151,5.091515730004176,53615.25785376 2024-10-08,09:12:47.000,282,11008974,12805,0,1728378766,12656.462435949994,6.318064350001805,53615.02727880001 2024-10-08,09:12:48.000,282,11008957,13085,0,1728378767,12659.466830209996,7.7278903500046,53614.887536400005 2024-10-08,09:12:49.000,282,11008955,12845,0,1728378768,12662.255662549993,7.826578170002904,53614.85958792001 2024-10-08,09:12:50.000,282,11008955,13005,0,1728378769,12664.680734150003,6.4519978200041805,53614.89452352 2024-10-08,09:12:51.000,282,11008953,12525,0,1728378770,12666.22334913999,466.2244529399977,53614.99933032001 2024-10-08,09:12:52.000,282,11008937,12965,0,1728378771,12667.59082007,2.23661808000179,53615.125098480006 2024-10-08,09:12:53.000,282,11009020,12725,0,1728378772,12669.247952329992,0.3263038500008406,53615.25086664 2024-10-08,09:12:54.000,282,11008981,12925,0,1728378773,12671.632606070001,-1.4641751699964516,53615.488428720004 2024-10-08,09:12:55.000,282,11009002,12725,0,1728378774,12674.522483059998,-3.064327679996495,53615.64214536 2024-10-08,09:12:56.000,282,11008925,13045,0,1728378775,12677.331524329995,-4.720873229998688,53615.83778472001 2024-10-08,09:12:57.000,282,11008970,12965,0,1728378776,12679.8037501,-5.6513583900014055,53615.942591520004 2024-10-08,09:12:58.000,282,11008947,12565,0,1728378777,12682.29618479999,-5.771193599997787,53616.05438544001 2024-10-08,09:12:59.000,282,11008941,12965,0,1728378778,12683.811854549996,456.21468833999825,53616.10329528001 2024-10-08,09:13:00.000,282,11008976,12605,0,1728378779,12684.47874924,-5.080378859995108,53616.02643696 2024-10-08,09:13:01.000,282,11008980,12845,0,1728378780,12684.350759349989,-4.319072819998837,53615.97752712 2024-10-08,09:13:02.000,282,11008992,13005,0,1728378781,12684.121724809993,-2.6695763999960036,53615.942591520004 2024-10-08,09:13:03.000,282,11009016,13005,0,1728378782,12684.000471229992,-0.5195917500022915,53615.795862000006 2024-10-08,09:13:04.000,282,11008986,12765,0,1728378783,12684.168878979988,463.8629943900014,53615.62118400001 2024-10-08,09:13:05.000,282,11008988,12965,0,1728378784,12684.647156989995,4.132834050004021,53615.42554464 2024-10-08,09:13:06.000,282,11008962,12605,0,1728378785,12685.192798099997,467.6413280699999,53615.16003408 2024-10-08,09:13:07.000,282,11009010,12965,0,1728378786,12685.078280829992,6.7128156300022965,53614.838626560006 2024-10-08,09:13:08.000,282,11008972,12725,0,1728378787,12684.47874924,5.958558719998109,53614.41939936 2024-10-08,09:13:09.000,282,11008969,12845,0,1728378788,12683.791645619996,4.252669260000403,53613.930300960004 2024-10-08,09:13:10.000,282,11008955,12725,0,1728378789,12683.131487239989,2.5115341499986243,53613.41325408 2024-10-08,09:13:11.000,282,11008960,12845,0,1728378790,12682.417438379991,1.4612137799995253,53612.84031024 2024-10-08,09:13:12.000,282,11008928,12605,0,1728378791,12681.892006199989,464.187254370001,53612.14858536001 2024-10-08,09:13:13.000,282,11008972,12725,0,1728378792,12681.716862139998,466.5487129200046,53611.3939764 2024-10-08,09:13:14.000,282,11008999,12925,0,1728378793,12681.346365090001,7.826578170002904,53610.68827728001 2024-10-08,09:13:15.000,282,11009021,12685,0,1728378794,12680.187719770001,11.280651870001748,53610.05244936 2024-10-08,09:13:16.000,282,11008971,12925,0,1728378795,12678.62489585,14.488006020001194,53609.29085328 2024-10-08,09:13:17.000,282,11008963,12765,0,1728378796,12676.987972519993,16.0599620100038,53608.62707688001 2024-10-08,09:13:18.000,282,11008974,12925,0,1728378797,12675.445357529992,15.799144199998409,53607.95631336001 2024-10-08,09:13:19.000,282,11008970,12965,0,1728378798,12673.62655383,15.481933349998144,53607.27856272 2024-10-08,09:13:20.000,282,11008958,12565,0,1728378799,12671.315999499995,16.42651676999958,53606.60081208 2024-10-08,09:13:21.000,282,11009013,12685,0,1728378800,12669.268161259992,18.541255770003772,53605.94402280001 2024-10-08,09:13:22.000,282,11008929,12605,0,1728378801,12667.658183169995,20.99435300999903,53605.280246400005 2024-10-08,09:13:23.000,282,11008972,12685,0,1728378802,12666.26376699999,23.08089548999851,53604.728263920006 2024-10-08,09:13:24.000,282,11008981,12725,0,1728378803,12664.734624629993,24.490721490001306,53604.204229920004 2024-10-08,09:13:25.000,282,11008951,12485,0,1728378804,12663.360417390002,25.696122720000858,53603.79198984001 2024-10-08,09:13:26.000,282,11008926,12965,0,1728378805,12663.043810819996,27.155292629999167,53603.47058232 2024-10-08,09:13:27.000,282,11008972,12725,0,1728378806,12663.528825139998,27.47955260999879,53603.27494296 2024-10-08,09:13:28.000,282,11008997,12805,0,1728378807,12664.876087139994,26.647755270001653,53603.267955840005 2024-10-08,09:13:29.000,282,11008967,12605,0,1728378808,12666.870034899992,24.57531105000089,53603.267955840005 2024-10-08,09:13:30.000,282,11008980,12685,0,1728378809,12669.106489819991,21.656971230004274,53603.28891720001 2024-10-08,09:13:31.000,282,11008988,12725,0,1728378810,12671.14759175,18.590599679999286,53603.27494296 2024-10-08,09:13:32.000,282,11008972,12965,0,1728378811,12673.101121649997,16.567499370001315,53603.12122632001 2024-10-08,09:13:33.000,282,11008978,12565,0,1728378812,12674.569637229994,16.489958940001088,53602.932574080005 2024-10-08,09:13:34.000,282,11008987,12605,0,1728378813,12675.384730739992,18.019620150000264,53602.66007640001 2024-10-08,09:13:35.000,282,11008988,12805,0,1728378814,12675.836063509989,20.338783920000424,53602.4853984 2024-10-08,09:13:36.000,282,11008976,12805,0,1728378815,12675.903426609999,23.524990680001792,53602.2757848 2024-10-08,09:13:37.000,282,11009003,12725,0,1728378816,12675.701337309998,27.155292629999167,53602.08014544 2024-10-08,09:13:38.000,282,11008998,12845,0,1728378817,12676.11898852999,30.990019349999784,53602.045209840006 2024-10-08,09:13:39.000,282,11009001,12925,0,1728378818,12677.52014100999,34.930483019998064,53602.094119680005 2024-10-08,09:13:40.000,282,11008963,12645,0,1728378819,12679.217691129998,38.87094669000362,53602.163990880006 2024-10-08,09:13:41.000,282,11009005,12805,0,1728378820,12681.130803169995,42.726820800002315,53602.42251432001 2024-10-08,09:13:42.000,282,11008995,12765,0,1728378821,12682.936134249998,45.59581671000342,53602.70898624001 2024-10-08,09:13:43.000,282,11008980,12605,0,1728378822,12683.45483011999,46.13155058999837,53603.05834224 2024-10-08,09:13:44.000,282,11008954,12885,0,1728378823,12682.437647309991,44.67942980999942,53603.58237624 2024-10-08,09:13:45.000,282,11008949,12685,0,1728378824,12681.433937119997,42.97354035000171,53604.09942312001 2024-10-08,09:13:46.000,282,11008986,12725,0,1728378825,12681.20490258,41.62010739000107,53604.65140560001 2024-10-08,09:13:47.000,282,11008935,12645,0,1728378826,12680.99607696999,40.182084870000836,53605.10556840001 2024-10-08,09:13:48.000,282,11008987,12565,0,1728378827,12680.760306119999,39.30799275000027,53605.40601456 2024-10-08,09:13:49.000,282,11008963,12805,0,1728378828,12680.639052539998,38.962585380002565,53605.713447840004 2024-10-08,09:13:50.000,282,11009003,12645,0,1728378829,12679.84416796,37.172106359998,53605.93703568 2024-10-08,09:13:51.000,282,11008924,12445,0,1728378830,12678.941502419992,32.86508793000394,53606.18158488001 2024-10-08,09:13:52.000,282,11008954,12765,0,1728378831,12678.328498209994,29.009213819997967,53606.37023712 2024-10-08,09:13:53.000,282,11008979,12845,0,1728378832,12678.106199979993,26.457428760004404,53606.405172720006 2024-10-08,09:13:54.000,282,11008961,12925,0,1728378833,12677.958001159997,24.885472770001797,53606.44709544001 2024-10-08,09:13:55.000,282,11008952,12805,0,1728378834,12677.668339830001,23.976135000004433,53606.405172720006 2024-10-08,09:13:56.000,282,11008994,12765,0,1728378835,12677.60771304,23.468597639999643,53606.44010832 2024-10-08,09:13:57.000,282,11008945,12765,0,1728378836,12677.749175550001,23.94088935000036,53606.34927576001 2024-10-08,09:13:58.000,282,11008973,12605,0,1728378837,12677.863692819992,25.075799279999046,53606.30735304001 2024-10-08,09:13:59.000,282,11009024,12965,0,1728378838,12677.776120789997,26.358740939998825,53606.27940456001 2024-10-08,09:14:00.000,282,11008993,12725,0,1728378839,12677.843483889992,28.191514739999548,53606.335301520005 2024-10-08,09:14:01.000,282,11008972,12885,0,1728378840,12677.809802340002,30.72215241000231,53606.37722424001 2024-10-08,09:14:02.000,282,11008963,12645,0,1728378841,12678.234189869989,32.98492314000032,53606.4680568 2024-10-08,09:14:03.000,282,11008983,12605,0,1728378842,12678.712467879996,33.96475220999855,53606.54491512001 2024-10-08,09:14:04.000,282,11008918,12805,0,1728378843,12679.413044119989,33.478362239999115,53606.6776704 2024-10-08,09:14:05.000,282,11008981,13005,0,1728378844,12680.295500729997,31.864111470000353,53606.82439992 2024-10-08,09:14:06.000,282,11008961,13045,0,1728378845,12681.238584129991,30.165271140002005,53607.02702640001 2024-10-08,09:14:07.000,282,11008954,13005,0,1728378846,12682.28271218,29.728225079998083,53607.20869152 2024-10-08,09:14:08.000,282,11008994,12965,0,1728378847,12683.528929529995,30.83493848999933,53607.35542104001 2024-10-08,09:14:09.000,282,11008970,12645,0,1728378848,12684.148670049988,32.59722098999919,53607.47420208 2024-10-08,09:14:10.000,282,11008959,12645,0,1728378849,12683.717546209991,33.59114832000341,53607.60695736 2024-10-08,09:14:11.000,282,11008957,12725,0,1728378850,12682.37702051999,32.95672662000288,53607.69080280001 2024-10-08,09:14:12.000,282,11008946,12845,0,1728378851,12680.692943019989,31.98394668000401,53607.760674 2024-10-08,09:14:13.000,282,11008942,12725,0,1728378852,12678.887611940001,31.93460277000122,53607.73971264001 2024-10-08,09:14:14.000,282,11008950,12685,0,1728378853,12677.984946399993,32.74525272000028,53607.73272552 2024-10-08,09:14:15.000,282,11008992,12925,0,1728378854,12678.294816659989,33.887211779998324,53607.71176416 2024-10-08,09:14:16.000,282,11008998,12685,0,1728378855,12679.426516739994,35.46621690000029,53607.73971264001 2024-10-08,09:14:17.000,282,11008986,12845,0,1728378856,12680.457172169998,37.20030288000271,53607.76766112001 2024-10-08,09:14:18.000,282,11008986,13085,0,1728378857,12680.75356980999,38.58898149000015,53607.90740352001 2024-10-08,09:14:19.000,282,11008957,12805,0,1728378858,12680.598634679998,38.53963758000464,53608.01919744 2024-10-08,09:14:20.000,282,11008974,12805,0,1728378859,12680.255082869997,36.61522508999769,53608.25675952 2024-10-08,09:14:21.000,282,11009013,12805,0,1728378860,12679.85764057999,33.50655876000383,53608.44541176 2024-10-08,09:14:22.000,282,11008996,12885,0,1728378861,12680.0058394,30.856085880004684,53608.5991284 2024-10-08,09:14:23.000,282,11008947,12925,0,1728378862,12680.0058394,29.45330901000125,53608.75983216 2024-10-08,09:14:24.000,282,11008991,12685,0,1728378863,12679.103173859992,28.642659060002188,53608.81572912 2024-10-08,09:14:25.000,282,11008983,13125,0,1728378864,12678.40259762,28.262006040000415,53608.731883680004 2024-10-08,09:14:26.000,282,11008976,12885,0,1728378865,12678.33523451999,29.27708076000272,53608.60611552001 2024-10-08,09:14:27.000,282,11008985,12885,0,1728378866,12679.109910170002,31.441163670002425,53608.40348904 2024-10-08,09:14:28.000,282,11008969,12885,0,1728378867,12680.767042429994,34.155078720003075,53608.249772400006 2024-10-08,09:14:29.000,282,11008978,12965,0,1728378868,12683.25947713,37.53866112000105,53608.15893984 2024-10-08,09:14:30.000,282,11008965,12525,0,1728378869,12686.095463639991,41.65535303999786,53608.249772400006 2024-10-08,09:14:31.000,282,11009003,12605,0,1728378870,12688.783251330002,45.70155366000108,53608.347592080005 2024-10-08,09:14:32.000,282,11008970,12685,0,1728378871,12690.66941812999,49.212020400002075,53608.64803824 2024-10-08,09:14:33.000,282,11008992,12645,0,1728378872,12692.569057549998,52.4052762900028,53608.97643288 2024-10-08,09:14:34.000,282,11008971,12725,0,1728378873,12694.610159479991,55.30246872000134,53609.255917680006 2024-10-08,09:14:35.000,282,11008983,12885,0,1728378874,12696.530007829999,57.25507772999845,53609.640209280005 2024-10-08,09:14:36.000,282,11008991,12765,0,1728378875,12698.348811529992,57.70622205000109,53610.05943648 2024-10-08,09:14:37.000,282,11009006,12765,0,1728378876,12700.019416409988,57.70622205000109,53610.53456064 2024-10-08,09:14:38.000,282,11008977,12685,0,1728378877,12700.928818259992,57.149340780000784,53611.030646160005 2024-10-08,09:14:39.000,282,11008991,12605,0,1728378878,12699.628710429992,54.999356129999796,53611.49179608 2024-10-08,09:14:40.000,282,11009033,12885,0,1728378879,12697.412464439993,52.63084845000412,53611.8830748 2024-10-08,09:14:41.000,282,11008997,12765,0,1728378880,12694.542796379996,49.95922817999963,53612.14159824 2024-10-08,09:14:42.000,282,11008988,12925,0,1728378881,12692.185087879996,47.7810470100012,53612.35819896 2024-10-08,09:14:43.000,282,11008979,12725,0,1728378882,12691.484511639988,46.68843185999867,53612.39313456001 2024-10-08,09:14:44.000,282,11008992,12485,0,1728378883,12692.609475409998,47.118428790003236,53612.588773920004 2024-10-08,09:14:45.000,282,11009006,12645,0,1728378884,12694.138617779994,48.288584369998716,53612.81934888001 2024-10-08,09:14:46.000,282,11008970,12685,0,1728378885,12695.620605979995,50.13545642999816,53613.02896248 2024-10-08,09:14:47.000,282,11008993,12765,0,1728378886,12697.601081119989,52.292490209998505,53613.39229272 2024-10-08,09:14:48.000,282,11008997,12885,0,1728378887,12699.925108069998,54.428376600000774,53613.832481280006 2024-10-08,09:14:49.000,282,11008949,12605,0,1728378888,12701.009653979992,56.88852297000267,53614.32157968 2024-10-08,09:14:50.000,282,11008989,12885,0,1728378889,12700.740201579996,58.74244416000147,53614.789716720006 2024-10-08,09:14:51.000,282,11008982,13125,0,1728378890,12699.723018769997,60.145221030004905,53615.28580224001 2024-10-08,09:14:52.000,282,11009011,12605,0,1728378891,12698.23429426,61.39996616999997,53615.991501360004 2024-10-08,09:14:53.000,282,11008970,12845,0,1728378892,12696.7118882,61.30127835000167,53616.71117472 2024-10-08,09:14:54.000,282,11008939,12965,0,1728378893,12694.623632099996,59.53194672000245,53617.333028400004 2024-10-08,09:14:55.000,282,11008981,12605,0,1728378894,12692.818301019994,58.26310332000139,53617.84308816 2024-10-08,09:14:56.000,282,11009008,12645,0,1728378895,12691.646183079989,58.29129983999883,53618.12956008 2024-10-08,09:14:57.000,282,11009010,12965,0,1728378896,12691.019706250001,58.92572153999936,53618.33218656001 2024-10-08,09:14:58.000,282,11009032,12925,0,1728378897,12690.844562189995,60.06768060000468,53618.43699336 2024-10-08,09:14:59.000,282,11009063,12565,0,1728378898,12691.235268169992,62.0343878700005,53618.47891608001 2024-10-08,09:15:00.000,282,11009009,12805,0,1728378899,12693.37741475,64.62141857999814,53618.58372288 2024-10-08,09:15:01.000,282,11009048,12885,0,1728378900,12697.365310269997,67.03222104000452,53618.65359408 2024-10-08,09:15:02.000,282,11009015,12605,0,1728378901,12701.393623649994,69.3161391600006,53618.84923344 2024-10-08,09:15:03.000,282,11009007,12485,0,1728378902,12703.89953096999,71.84677683000336,53619.03788568 2024-10-08,09:15:04.000,282,11008988,12605,0,1728378903,12705.846324559992,74.82150969000213,53619.20557656 2024-10-08,09:15:05.000,282,11008997,12605,0,1728378904,12707.671864569995,77.65525994999916,53619.48506136001 2024-10-08,09:15:06.000,282,11008980,12765,0,1728378905,12709.14711646,80.27048718000151,53619.71563632 2024-10-08,09:15:07.000,282,11008984,13085,0,1728378906,12710.14409034,82.52620878000016,53620.07896656001 2024-10-08,09:15:08.000,282,11009013,12605,0,1728378907,12711.053492189989,83.98537868999847,53620.49819376 2024-10-08,09:15:09.000,282,11009013,12645,0,1728378908,12711.686705330001,84.9299621099999,53621.03620200001 2024-10-08,09:15:10.000,282,11008993,12925,0,1728378909,12711.720386879992,85.67716989000473,53621.53927464001 2024-10-08,09:15:11.000,282,11008970,12765,0,1728378910,12711.34315352,85.78995597000176,53622.06330864 2024-10-08,09:15:12.000,282,11009002,12445,0,1728378911,12711.38357138,84.95110949999798,53622.64323960001 2024-10-08,09:15:13.000,282,11009007,12765,0,1728378912,12711.56545175,82.37112791999971,53623.32797736 2024-10-08,09:15:14.000,282,11009005,12885,0,1728378913,12712.003311899993,78.40951686000335,53623.95681816 2024-10-08,09:15:15.000,282,11009025,12925,0,1728378914,12712.589370869995,74.24348103000375,53624.62059456 2024-10-08,09:15:16.000,282,11009001,12805,0,1728378915,12713.081121499992,69.64744826999959,53625.235461120006 2024-10-08,09:15:17.000,282,11008977,12805,0,1728378916,12712.151510719988,63.36667344000307,53625.78045648001 2024-10-08,09:15:18.000,282,11008977,12605,0,1728378917,12711.471143409995,57.05065296000248,53626.073915520006 2024-10-08,09:15:19.000,282,11008999,12925,0,1728378918,12711.47787971999,52.36298150999937,53626.290516240006 2024-10-08,09:15:20.000,282,11009008,12845,0,1728378919,12712.131301789988,50.198898599999666,53626.388335920004 2024-10-08,09:15:21.000,282,11009012,12725,0,1728378920,12713.175429839997,49.28251170000294,53626.437245760004 2024-10-08,09:15:22.000,282,11008990,12725,0,1728378921,12714.259975749992,48.796121730003506,53626.52807832001 2024-10-08,09:15:23.000,282,11008995,12965,0,1728378922,12715.216531769991,48.126454379998904,53626.674807840005 2024-10-08,09:15:24.000,282,11008994,12765,0,1728378923,12716.22024196,47.66121180000482,53626.88442144001 2024-10-08,09:15:25.000,282,11009007,12885,0,1728378924,12717.35867835,48.81726912000158,53627.10102216001 2024-10-08,09:15:26.000,282,11008985,12765,0,1728378925,12718.200717099993,52.525111499999184,53627.513262240005 2024-10-08,09:15:27.000,282,11008980,12525,0,1728378926,12718.47690581,56.20475735999935,53627.93248944 2024-10-08,09:15:28.000,282,11008950,12965,0,1728378927,12718.67225879999,59.79276453000057,53628.37966512 2024-10-08,09:15:29.000,282,11008992,12845,0,1728378928,12719.036019539992,63.50060690999817,53628.88273776 2024-10-08,09:15:30.000,282,11008961,12725,0,1728378929,12719.75680471,67.06041756000195,53629.357861920005 2024-10-08,09:15:31.000,282,11009001,12805,0,1728378930,12721.11753933,70.76825993999955,53629.909844400005 2024-10-08,09:15:32.000,282,11009029,12605,0,1728378931,12722.29639358,74.26462842000183,53630.57362080001 2024-10-08,09:15:33.000,282,11009009,12765,0,1728378932,12722.525428119996,77.4014912700004,53631.265345679996 2024-10-08,09:15:34.000,282,11008961,12885,0,1728378933,12722.734253729992,79.72770416999992,53632.103800079996 2024-10-08,09:15:35.000,282,11009015,12605,0,1728378934,12722.983497200003,81.65211665999959,53632.998151440006 2024-10-08,09:15:36.000,282,11008984,12605,0,1728378935,12722.586054909996,83.73865913999907,53633.80167024 2024-10-08,09:15:37.000,282,11008993,12805,0,1728378936,12722.666890629996,85.14143601000251,53634.51435648 2024-10-08,09:15:38.000,282,11009008,12765,0,1728378937,12723.41462104,85.07094471000164,53635.26197832 2024-10-08,09:15:39.000,282,11008976,12925,0,1728378938,12723.340521629994,84.71848821000458,53636.13536832001 2024-10-08,09:15:40.000,282,11009025,12845,0,1728378939,12723.158641259994,84.33078606000345,53637.00875832 2024-10-08,09:15:41.000,282,11008974,12605,0,1728378940,12723.205795429989,84.23209823999787,53637.79830288 2024-10-08,09:15:42.000,282,11009029,12725,0,1728378941,12723.145168639989,83.93603478000296,53638.580860320006 2024-10-08,09:15:43.000,282,11009014,12725,0,1728378942,12722.15493107,81.77900100000261,53639.36341776001 2024-10-08,09:15:44.000,282,11008969,12805,0,1728378943,12720.672942869998,76.85165912999946,53639.99225856001 2024-10-08,09:15:45.000,282,11008953,12845,0,1728378944,12719.93868508,71.60005728000397,53640.523279680005 2024-10-08,09:15:46.000,282,11009012,12965,0,1728378945,12720.03299341999,68.83679832000053,53641.03333944 2024-10-08,09:15:47.000,282,11008956,12405,0,1728378946,12720.154246999991,67.57500404999882,53641.37570832001 2024-10-08,09:15:48.000,282,11008981,12765,0,1728378947,12720.208137479996,66.93353321999894,53641.71109008001 2024-10-08,09:15:49.000,282,11008991,12805,0,1728378948,12720.221610100001,66.96172974000365,53641.822884 2024-10-08,09:15:50.000,282,11009002,12845,0,1728378949,12719.93194876999,67.61729883000226,53641.99057488 2024-10-08,09:15:51.000,282,11008981,12765,0,1728378950,12719.123591570002,68.81565093000245,53641.97660064001 2024-10-08,09:15:52.000,282,11008969,12845,0,1728378951,12718.335443299999,70.5779334300023,53641.96961352 2024-10-08,09:15:53.000,282,11008975,12485,0,1728378952,12718.59815939,73.43283108000469,53641.766987040006 2024-10-08,09:15:54.000,282,11009003,12685,0,1728378953,12720.214873789992,76.48510437000368,53641.73903856001 2024-10-08,09:15:55.000,282,11008960,12885,0,1728378954,12722.363756679995,79.97442371999932,53641.71109008001 2024-10-08,09:15:56.000,282,11008977,12605,0,1728378955,12724.054570489992,82.64604399000382,53641.746025680004 2024-10-08,09:15:57.000,282,11008982,12645,0,1728378956,12725.940737289995,83.72456088000035,53641.85083248 2024-10-08,09:15:58.000,282,11008987,12605,0,1728378957,12728.14351065999,83.28751482000371,53642.03948472 2024-10-08,09:15:59.000,282,11008992,12565,0,1728378958,12730.339547719988,82.89981267000258,53642.40980208001 2024-10-08,09:16:00.000,282,11008981,12965,0,1728378959,12732.380649649996,82.83637050000107,53642.91287472001 2024-10-08,09:16:01.000,282,11008991,12765,0,1728378960,12733.795274750002,82.35702966000099,53643.46485720001 2024-10-08,09:16:02.000,282,11008997,12765,0,1728378961,12734.852875420002,81.70146057000238,53644.07273664 2024-10-08,09:16:03.000,282,11008949,12445,0,1728378962,12733.16206160999,79.07213508000132,53644.666641840005 2024-10-08,09:16:04.000,282,11009017,12725,0,1728378963,12728.951867859992,73.96151583000028,53645.099843280004 2024-10-08,09:16:05.000,282,11008997,13005,0,1728378964,12725.920528359995,70.19023128000117,53645.337405360006 2024-10-08,09:16:06.000,282,11008973,12805,0,1728378965,12724.189296689998,68.70991398000479,53645.39330232 2024-10-08,09:16:07.000,282,11008987,12525,0,1728378966,12722.3772293,68.13893444999849,53645.288495520006 2024-10-08,09:16:08.000,282,11008971,12685,0,1728378967,12720.787460139989,68.42794878000132,53645.14176600001 2024-10-08,09:16:09.000,282,11009008,12605,0,1728378968,12719.534506479999,68.06139401999826,53645.002023600005 2024-10-08,09:16:10.000,282,11008973,12685,0,1728378969,12718.456696879999,66.39075021000463,53644.8622812 2024-10-08,09:16:11.000,282,11008985,13005,0,1728378970,12718.55100521999,65.01616985999863,53644.75048728 2024-10-08,09:16:12.000,282,11008982,12645,0,1728378971,12719.985839249995,64.62141857999814,53644.63869336001 2024-10-08,09:16:13.000,282,11008976,12885,0,1728378972,12722.074095349999,66.12288326999987,53644.50593808 2024-10-08,09:16:14.000,282,11008997,12605,0,1728378973,12724.283605029988,67.65959360999841,53644.44305400001 2024-10-08,09:16:15.000,282,11008948,12605,0,1728378974,12726.432487919992,69.38663046000147,53644.35920856 2024-10-08,09:16:16.000,282,11008944,12885,0,1728378975,12728.28497316999,71.40973076999944,53644.31728584 2024-10-08,09:16:17.000,282,11008985,12685,0,1728378976,12729.73327982,72.98873589000141,53644.268376 2024-10-08,09:16:18.000,282,11008990,12845,0,1728378977,12730.81108942,73.8769262700007,53644.282350240006 2024-10-08,09:16:19.000,282,11008989,12965,0,1728378978,12731.659864479989,74.15889147000416,53644.394144159996 2024-10-08,09:16:20.000,282,11008957,12885,0,1728378979,12732.23245083,74.27167755000119,53644.49196384001 2024-10-08,09:16:21.000,282,11008988,12845,0,1728378980,12731.558819829988,72.86185154999839,53644.58978352001 2024-10-08,09:16:22.000,282,11008998,12685,0,1728378981,12730.285657239998,70.50744213000144,53644.70856456001 2024-10-08,09:16:23.000,282,11008961,12885,0,1728378982,12729.34257383999,69.90121694999834,53644.715551680005 2024-10-08,09:16:24.000,282,11008989,12765,0,1728378983,12729.019230960002,72.0230050800019,53644.69459032 2024-10-08,09:16:25.000,282,11008987,12725,0,1728378984,12729.436882179994,74.99773794000066,53644.52689944 2024-10-08,09:16:26.000,282,11008985,12645,0,1728378985,12729.841060779996,76.67543088000093,53644.450041120006 2024-10-08,09:16:27.000,282,11008932,12805,0,1728378986,12730.534900709994,76.42871133000153,53644.42209264001 2024-10-08,09:16:28.000,282,11008964,12645,0,1728378987,12731.120959679996,75.1387205400024,53644.44305400001 2024-10-08,09:16:29.000,282,11008965,12605,0,1728378988,12731.235476950002,73.66545236999809,53644.477989600004 2024-10-08,09:16:30.000,282,11008929,12925,0,1728378989,12731.201795399997,74.1518423400048,53644.477989600004 2024-10-08,09:16:31.000,282,11008954,12845,0,1728378990,12731.094014440001,76.90805217000161,53644.35222144001 2024-10-08,09:16:32.000,282,11009002,12805,0,1728378991,12731.154641230001,79.8968832899991,53644.212479040005 2024-10-08,09:16:33.000,282,11008945,12725,0,1728378992,12732.0101526,81.58867448999808,53644.06574952001 2024-10-08,09:16:34.000,282,11008941,12845,0,1728378993,12733.714439030002,83.6822661000042,53644.058762399996 2024-10-08,09:16:35.000,282,11008996,13005,0,1728378994,12735.088646269993,85.50799076999829,53644.044788160005 2024-10-08,09:16:36.000,282,11008974,12805,0,1728378995,12735.950893950001,86.86847285999829,53644.1286336 2024-10-08,09:16:37.000,282,11009000,13005,0,1728378996,12736.873768419995,88.22190581999894,53644.21946616 2024-10-08,09:16:38.000,282,11008988,12965,0,1728378997,12738.08630422,88.88452404000418,53644.40113128001 2024-10-08,09:16:39.000,282,11008950,12965,0,1728378998,12739.649128140001,87.96813714000018,53644.70157744 2024-10-08,09:16:40.000,282,11008958,12885,0,1728378999,12741.104171099993,86.60765505000018,53645.06490768 2024-10-08,09:16:41.000,282,11009002,12765,0,1728379000,12742.478378339998,86.6217533099989,53645.44221216 2024-10-08,09:16:42.000,282,11009044,12725,0,1728379001,12742.350388450002,86.11421595000138,53645.7356712 2024-10-08,09:16:43.000,282,11009002,12965,0,1728379002,12739.763645409992,83.87259261000145,53646.07105296 2024-10-08,09:16:44.000,282,11008989,13045,0,1728379003,12736.712096979994,81.46179015000234,53646.189834 2024-10-08,09:16:45.000,282,11008978,12845,0,1728379004,12735.021283169997,79.34705114999815,53646.20380824 2024-10-08,09:16:46.000,282,11009017,12885,0,1728379005,12734.354388479995,77.63411256000109,53646.26669232001 2024-10-08,09:16:47.000,282,11008944,13005,0,1728379006,12733.559503899996,77.28165606000402,53646.21079536 2024-10-08,09:16:48.000,282,11008983,12845,0,1728379007,12731.444302559998,77.62706343000173,53646.0850272 2024-10-08,09:16:49.000,282,11008972,12605,0,1728379008,12729.261738119989,76.2877287299998,53645.91034920001 2024-10-08,09:16:50.000,282,11008996,12965,0,1728379009,12726.142826589996,73.82053322999855,53645.58894168 2024-10-08,09:16:51.000,282,11008969,12925,0,1728379010,12724.047834179997,73.00283415000013,53645.19067584001 2024-10-08,09:16:52.000,282,11008983,12605,0,1728379011,12724.041097870002,73.89102452999941,53644.70157744 2024-10-08,09:16:53.000,282,11008981,12925,0,1728379012,12725.300787840002,76.29477785999916,53644.21946616 2024-10-08,09:16:54.000,282,11008934,12685,0,1728379013,12726.648049839998,78.72672771000362,53643.69543216 2024-10-08,09:16:55.000,282,11008985,13005,0,1728379014,12727.921212429988,81.82129577999876,53643.07357848 2024-10-08,09:16:56.000,282,11008979,12805,0,1728379015,12729.234792879994,84.45767039999919,53642.57749296001 2024-10-08,09:16:57.000,282,11008958,12765,0,1728379016,12730.359756649988,87.00240633000067,53642.09538168001 2024-10-08,09:16:58.000,282,11008975,12925,0,1728379017,12731.336521600002,89.61763356000301,53641.73903856001 2024-10-08,09:16:59.000,282,11008963,13125,0,1728379018,12731.98320735999,90.73139610000362,53641.4385924 2024-10-08,09:17:00.000,282,11008938,12885,0,1728379019,12732.441276439997,91.03450868999789,53641.145133360005 2024-10-08,09:17:01.000,282,11008969,13125,0,1728379020,12732.757883009988,91.2459825900005,53640.94949400001 2024-10-08,09:17:02.000,282,11008922,13005,0,1728379021,12730.986233479991,89.8009109400009,53640.809751600005 2024-10-08,09:17:03.000,282,11008995,12725,0,1728379022,12727.31494453,86.69929373999912,53640.49533120001 2024-10-08,09:17:04.000,282,11008979,12645,0,1728379023,12723.980471080002,84.3096386699981,53640.04815552 2024-10-08,09:17:05.000,282,11008945,12485,0,1728379024,12721.649707819997,83.47784133000096,53639.49617304 2024-10-08,09:17:06.000,282,11008988,12965,0,1728379025,12720.511271429998,84.04177173000062,53638.86034512001 2024-10-08,09:17:07.000,282,11008997,12565,0,1728379026,12720.241819030001,85.76175945000432,53638.245478560006 2024-10-08,09:17:08.000,282,11008980,12685,0,1728379027,12720.585370839988,87.0306028499981,53637.630612 2024-10-08,09:17:09.000,282,11008945,12685,0,1728379028,12721.555399479992,87.85535106000316,53637.022732560006 2024-10-08,09:17:10.000,282,11008960,12685,0,1728379029,12723.32704900999,89.3568157500049,53636.54062128001 2024-10-08,09:17:11.000,282,11008958,12645,0,1728379030,12723.36746686999,91.309424760002,53636.00960016001 2024-10-08,09:17:12.000,282,11008981,12645,0,1728379031,12722.04715010999,93.95989764000115,53635.53447600001 2024-10-08,09:17:13.000,282,11008994,12765,0,1728379032,12721.104066709995,96.38479835999897,53634.92659656 2024-10-08,09:17:14.000,282,11009027,12725,0,1728379033,12720.598843459993,97.77347697000368,53634.367626960004 2024-10-08,09:17:15.000,282,11008962,12765,0,1728379034,12720.262027960001,96.82184442000289,53633.836605840006 2024-10-08,09:17:16.000,282,11008985,12765,0,1728379035,12719.534506479999,93.64973592000024,53633.2985976 2024-10-08,09:17:17.000,282,11008978,12605,0,1728379036,12718.039045659993,90.95696825999767,53632.67674392 2024-10-08,09:17:18.000,282,11008999,12925,0,1728379037,12715.688073470003,90.63270827999804,53631.96405768001 2024-10-08,09:17:19.000,282,11008987,12885,0,1728379038,12715.304103800001,91.11204911999812,53631.12560328001 2024-10-08,09:17:20.000,282,11008946,13045,0,1728379039,12715.553347269997,91.53499692000332,53630.23823904001 2024-10-08,09:17:21.000,282,11009015,12845,0,1728379040,12716.981444989993,92.4584329499994,53629.32991344001 2024-10-08,09:17:22.000,282,11008990,12805,0,1728379041,12719.601869579994,93.76252200000454,53628.51242040001 2024-10-08,09:17:23.000,282,11009006,12645,0,1728379042,12722.39743823,95.08775844000047,53627.8137084 2024-10-08,09:17:24.000,282,11008986,12885,0,1728379043,12724.660838389995,96.41299488000368,53627.15691912 2024-10-08,09:17:25.000,282,11008954,12605,0,1728379044,12726.648049839998,98.19642477000161,53626.64685936001 2024-10-08,09:17:26.000,282,11008964,12605,0,1728379045,12727.887530879998,98.86609211999894,53626.29750336 2024-10-08,09:17:27.000,282,11008942,12965,0,1728379046,12726.97139272,98.1823265100029,53625.92019888 2024-10-08,09:17:28.000,282,11008994,12805,0,1728379047,12723.69754606,96.0675875099987,53625.4380876 2024-10-08,09:17:29.000,282,11008980,12845,0,1728379048,12718.57121414999,94.62251585999911,53624.89309224001 2024-10-08,09:17:30.000,282,11008937,12845,0,1728379049,12712.777987549991,96.18742272000236,53623.97777952 2024-10-08,09:17:31.000,282,11009007,12885,0,1728379050,12708.76314679,98.21757215999969,53622.94368576 2024-10-08,09:17:32.000,282,11008973,12965,0,1728379051,12707.961525899991,100.98788025000249,53621.92356624001 2024-10-08,09:17:33.000,282,11009005,12925,0,1728379052,12708.99891763999,104.59703481000179,53620.95934368 2024-10-08,09:17:34.000,282,11009017,12765,0,1728379053,12710.986129089993,108.11455068000214,53620.204734720006 2024-10-08,09:17:35.000,282,11008948,12765,0,1728379054,12712.818405409991,112.03386696000234,53619.67371360001 2024-10-08,09:17:36.000,282,11008991,13045,0,1728379055,12714.704572209994,116.4536714700007,53619.40121592 2024-10-08,09:17:37.000,282,11008960,12805,0,1728379056,12717.237424769999,118.4556243900006,53619.3243576 2024-10-08,09:17:38.000,282,11008993,12765,0,1728379057,12718.65878618,119.06184957000369,53619.366280320006 2024-10-08,09:17:39.000,282,11008950,13045,0,1728379058,12719.75680471,119.94299082000362,53619.45012576 2024-10-08,09:17:40.000,282,11008953,12805,0,1728379059,12721.865269739988,120.53511774000071,53619.582881040005 2024-10-08,09:17:41.000,282,11008944,12965,0,1728379060,12724.108460969997,120.23905427999853,53619.84140448001 2024-10-08,09:17:42.000,282,11009034,12765,0,1728379061,12725.920528359995,120.05577690000064,53620.134863520005 2024-10-08,09:17:43.000,282,11008996,13005,0,1728379062,12727.773013609993,121.62773289000324,53620.52614224 2024-10-08,09:17:44.000,282,11008998,12605,0,1728379063,12730.164403659997,123.39706452000246,53620.91043384 2024-10-08,09:17:45.000,282,11008944,12765,0,1728379064,12732.11119725,125.58229482000024,53621.44145496 2024-10-08,09:17:46.000,282,11008973,13045,0,1728379065,12733.498877109996,128.38079943000048,53622.0143988 2024-10-08,09:17:47.000,282,11009042,12965,0,1728379066,12735.62081475999,130.6224227700004,53622.62227824001 2024-10-08,09:17:48.000,282,11008981,12885,0,1728379067,12737.715807169989,131.15815665000264,53623.24413192001 2024-10-08,09:17:49.000,282,11008946,12445,0,1728379068,12738.995706069989,130.7563562400028,53623.942843920006 2024-10-08,09:17:50.000,282,11008988,12685,0,1728379069,12739.689546000001,127.90850771999976,53624.58565896001 2024-10-08,09:17:51.000,282,11008950,12845,0,1728379070,12739.985943639993,126.79474517999915,53625.20751264001 2024-10-08,09:17:52.000,282,11008990,12845,0,1728379071,12737.493508940002,123.41116278000118,53625.80141784 2024-10-08,09:17:53.000,282,11008958,12765,0,1728379072,12733.36415090999,118.99135827000282,53626.24859352 2024-10-08,09:17:54.000,282,11008945,12685,0,1728379073,12727.281262979996,116.13646062000043,53626.38134880001 2024-10-08,09:17:55.000,282,11008984,12885,0,1728379074,12718.806984999996,115.31171241000266,53626.17872232 2024-10-08,09:17:56.000,282,11008979,12885,0,1728379075,12710.716676689997,115.46679327000311,53625.738533760006 2024-10-08,09:17:57.000,282,11008999,12725,0,1728379076,12705.543190609991,117.95513616000244,53625.13764144001 2024-10-08,09:17:58.000,282,11008958,12805,0,1728379077,12704.802196509998,119.6680747499995,53624.62758168 2024-10-08,09:17:59.000,282,11009004,12565,0,1728379078,12706.883716299992,119.87249952000275,53624.09656056 2024-10-08,09:18:00.000,282,11008945,12685,0,1728379079,12709.800538529998,118.80808088999765,53623.76816592001 2024-10-08,09:18:01.000,282,11008928,12605,0,1728379080,12712.60284349,118.49087004000467,53623.50265536 2024-10-08,09:18:02.000,282,11008980,12485,0,1728379081,12715.580292509992,118.46972264999931,53623.45374552 2024-10-08,09:18:03.000,282,11008989,12725,0,1728379082,12719.164009430002,118.75873698000214,53623.55156520001 2024-10-08,09:18:04.000,282,11008936,12605,0,1728379083,12723.010442439998,120.3729877500009,53623.94983104 2024-10-08,09:18:05.000,282,11008955,12645,0,1728379084,12725.839692639995,126.56212388999847,53624.77431120001 2024-10-08,09:18:06.000,282,11008992,12765,0,1728379085,12727.995311839994,132.05339616000128,53625.87827616001 2024-10-08,09:18:07.000,282,11009010,12645,0,1728379086,12729.67265303,131.61635010000464,53626.82153736 2024-10-08,09:18:08.000,282,11008930,12725,0,1728379087,12730.797616799995,127.61244426000485,53627.60409480001 2024-10-08,09:18:09.000,282,11008983,12765,0,1728379088,12731.343257909997,123.10100106000027,53628.12812880001 2024-10-08,09:18:10.000,282,11008972,12565,0,1728379089,12732.710728839993,120.66200208000373,53628.64517568 2024-10-08,09:18:11.000,282,11008975,12765,0,1728379090,12736.752514839995,121.84625591999793,53629.357861920005 2024-10-08,09:18:12.000,282,11008968,12925,0,1728379091,12742.404278929993,126.62556605999998,53630.1543936 2024-10-08,09:18:13.000,282,11009004,12605,0,1728379092,12747.335257849998,130.7352088500047,53630.89502832 2024-10-08,09:18:14.000,282,11008995,12885,0,1728379093,12750.37333365999,132.4129017899977,53631.55880472001 2024-10-08,09:18:15.000,282,11008975,12685,0,1728379094,12751.882267100002,132.44814744000178,53632.2854652 2024-10-08,09:18:16.000,282,11008955,12965,0,1728379095,12752.73777847,133.08961827000167,53633.047061280005 2024-10-08,09:18:17.000,282,11008961,12685,0,1728379096,12751.565660529996,136.94549238000036,53633.78070888 2024-10-08,09:18:18.000,282,11008978,12525,0,1728379097,12747.725963829995,139.39154049000354,53634.2069232 2024-10-08,09:18:19.000,282,11008946,12965,0,1728379098,12741.326469329993,138.46105533000082,53634.31173000001 2024-10-08,09:18:20.000,282,11008982,12965,0,1728379099,12735.634287379995,135.66959984999994,53634.137052 2024-10-08,09:18:21.000,282,11008968,12885,0,1728379100,12731.323048979997,133.53371345999767,53633.836605840006 2024-10-08,09:18:22.000,282,11008951,12645,0,1728379101,12728.439908299995,134.1963316800029,53633.51519832 2024-10-08,09:18:23.000,282,11008989,12885,0,1728379102,12727.422725489996,133.28699390999827,53633.214752160005 2024-10-08,09:18:24.000,282,11008954,12765,0,1728379103,12729.79390661,134.09059472999797,53633.03308704 2024-10-08,09:18:25.000,282,11008954,12725,0,1728379104,12735.53997903999,137.74909320000006,53633.095971120005 2024-10-08,09:18:26.000,282,11008960,12845,0,1728379105,12740.390122239995,141.57677079000132,53633.29161048 2024-10-08,09:18:27.000,282,11008959,12685,0,1728379106,12742.316706899997,144.31183323000005,53633.38943016 2024-10-08,09:18:28.000,282,11008930,12925,0,1728379107,12744.270236799995,146.8636182900009,53633.53615968 2024-10-08,09:18:29.000,282,11008982,13045,0,1728379108,12748.136878739992,150.00753026999882,53633.63397936 2024-10-08,09:18:30.000,282,11008973,12845,0,1728379109,12750.25881639,150.67719762000343,53633.696863440004 2024-10-08,09:18:31.000,282,11008983,13045,0,1728379110,12751.087382519989,152.82013313999778,53633.6828892 2024-10-08,09:18:32.000,282,11008962,13125,0,1728379111,12753.094802899992,156.49977899999794,53633.80865736001 2024-10-08,09:18:33.000,282,11008975,13085,0,1728379112,12754.704780989989,156.10502772000473,53633.75974752001 2024-10-08,09:18:34.000,282,11008982,12885,0,1728379113,12754.610472649998,153.51094788000046,53633.73878616001 2024-10-08,09:18:35.000,282,11008981,12805,0,1728379114,12754.421855970002,153.7012743899977,53633.66192784001 2024-10-08,09:18:36.000,282,11008936,12845,0,1728379115,12754.832770879999,154.42028564999782,53633.5082112 2024-10-08,09:18:37.000,282,11008987,12965,0,1728379116,12755.836481069993,155.9781433800017,53633.41737864 2024-10-08,09:18:38.000,282,11008967,12885,0,1728379117,12757.500349639995,156.6196142100016,53633.277636239996 2024-10-08,09:18:39.000,282,11008992,12725,0,1728379118,12756.739146610002,156.82403898000484,53633.20077792 2024-10-08,09:18:40.000,282,11008967,12845,0,1728379119,12753.209320169997,157.07075853000424,53632.93526736 2024-10-08,09:18:41.000,282,11008956,12765,0,1728379120,12748.0425704,155.78076773999783,53632.543988640005 2024-10-08,09:18:42.000,282,11009009,12645,0,1728379121,12743.562924249993,153.05275442999846,53632.23655536 2024-10-08,09:18:43.000,282,11008970,12725,0,1728379122,12740.25539603999,149.09819250000146,53632.06187736001 2024-10-08,09:18:44.000,282,11009008,12805,0,1728379123,12737.668652999993,147.25132044000202,53631.78239256 2024-10-08,09:18:45.000,282,11008992,12925,0,1728379124,12736.200137419997,145.4819888100028,53631.61470168 2024-10-08,09:18:46.000,282,11009000,12565,0,1728379125,12735.196427229988,142.3169294399995,53631.54483048 2024-10-08,09:18:47.000,282,11008946,12845,0,1728379126,12734.745094459991,141.27365819999977,53631.68457288 2024-10-08,09:18:48.000,282,11008957,13045,0,1728379127,12734.253343829994,141.09742995000124,53631.74046984 2024-10-08,09:18:49.000,282,11008978,12725,0,1728379128,12733.418041389996,139.40563875000225,53631.79636680001 2024-10-08,09:18:50.000,282,11008960,12925,0,1728379129,12733.444986629991,141.09038082000188,53631.92912208 2024-10-08,09:18:51.000,282,11008969,12805,0,1728379130,12734.886556969992,143.8254432600006,53632.103800079996 2024-10-08,09:18:52.000,282,11008978,12765,0,1728379131,12737.197111299996,145.85559269999794,53632.12476144 2024-10-08,09:18:53.000,282,11008949,12805,0,1728379132,12740.29581389999,146.79312699000002,53632.13174856001 2024-10-08,09:18:54.000,282,11008989,13045,0,1728379133,12744.11530166999,147.3711556499984,53632.03392888001 2024-10-08,09:18:55.000,282,11008999,12645,0,1728379134,12747.133168549997,147.62492433000443,53631.85925088 2024-10-08,09:18:56.000,282,11008983,12645,0,1728379135,12749.248369889996,146.79312699000002,53631.57976608001 2024-10-08,09:18:57.000,282,11008962,12645,0,1728379136,12750.865084290002,144.54445452000073,53631.370152480005 2024-10-08,09:18:58.000,282,11009010,12605,0,1728379137,12752.212346289998,143.33905329000117,53631.19547448001 2024-10-08,09:18:59.000,282,11008990,12645,0,1728379138,12753.472036259998,143.1205302599992,53631.05573208001 2024-10-08,09:19:00.000,282,11009019,12885,0,1728379139,12753.593289839999,141.60496730999876,53630.93695104001 2024-10-08,09:19:01.000,282,11009006,12725,0,1728379140,12753.209320169997,139.532523089998,53630.699388960005 2024-10-08,09:19:02.000,282,11009005,12725,0,1728379141,12753.344046370003,138.2636796900042,53630.531698080005 2024-10-08,09:19:03.000,282,11008959,12805,0,1728379142,12753.492245189998,138.172040999998,53630.44785264 2024-10-08,09:19:04.000,282,11008963,12605,0,1728379143,12753.66738924999,139.05318224999792,53630.27317464 2024-10-08,09:19:05.000,282,11009002,12925,0,1728379144,12753.903160099995,139.03203485999984,53630.04259968 2024-10-08,09:19:06.000,282,11008986,12605,0,1728379145,12754.0378863,137.9535179700033,53629.72119216 2024-10-08,09:19:07.000,282,11008987,12685,0,1728379146,12753.741488659995,136.36041459000262,53629.36484904 2024-10-08,09:19:08.000,282,11008959,12765,0,1728379147,12754.179348810001,135.01403076000133,53629.09235136001 2024-10-08,09:19:09.000,282,11008947,12885,0,1728379148,12754.549845859998,132.39175439999963,53628.93863472 2024-10-08,09:19:10.000,282,11008992,12765,0,1728379149,12754.381438110002,127.92260597999848,53628.70107264 2024-10-08,09:19:11.000,282,11008980,12725,0,1728379150,12753.87621486,122.82608499000344,53628.4774848 2024-10-08,09:19:12.000,282,11008966,12645,0,1728379151,12752.333599869999,119.30151999000373,53628.17005152 2024-10-08,09:19:13.000,282,11008950,13005,0,1728379152,12751.174954549999,118.72349132999807,53627.79274704001 2024-10-08,09:19:14.000,282,11008976,12805,0,1728379153,12750.770775949997,119.40020781000203,53627.32461 2024-10-08,09:19:15.000,282,11008946,12645,0,1728379154,12749.652548489998,120.69724773000053,53626.73769192001 2024-10-08,09:19:16.000,282,11008973,12685,0,1728379155,12747.355466779998,121.89559983000072,53626.0319928 2024-10-08,09:19:17.000,282,11008989,12765,0,1728379156,12744.330863589996,122.08592633999797,53625.34026792 2024-10-08,09:19:18.000,282,11009003,12885,0,1728379157,12742.350388450002,122.57936544000404,53624.592646080004 2024-10-08,09:19:19.000,282,11009000,12965,0,1728379158,12739.581765039991,123.241983660002,53623.79611440001 2024-10-08,09:19:20.000,282,11008965,12925,0,1728379159,12736.712096979994,123.6367349400025,53622.94368576 2024-10-08,09:19:21.000,282,11008994,12765,0,1728379160,12734.50258729999,123.20673800999793,53622.17510256 2024-10-08,09:19:22.000,282,11008939,12885,0,1728379161,12733.26310625999,123.43231016999925,53621.546261760006 2024-10-08,09:19:23.000,282,11009002,12645,0,1728379162,12732.845455039998,124.41918837000412,53620.91043384 2024-10-08,09:19:24.000,282,11009003,12765,0,1728379163,12732.993653859994,124.31345141999918,53620.51216800001 2024-10-08,09:19:25.000,282,11008968,13045,0,1728379164,12734.010836669993,123.21378714000457,53620.0929408 2024-10-08,09:19:26.000,282,11009002,12725,0,1728379165,12734.62384087999,120.88052510999842,53619.84140448001 2024-10-08,09:19:27.000,282,11008988,12765,0,1728379166,12734.718149219996,118.39218221999909,53619.61082952 2024-10-08,09:19:28.000,282,11008974,12605,0,1728379167,12734.62384087999,115.64302152000164,53619.52698408001 2024-10-08,09:19:29.000,282,11008996,12965,0,1728379168,12733.754856890002,112.62599387999944,53619.35230608 2024-10-08,09:19:30.000,282,11008977,12605,0,1728379169,12731.90237163999,110.96944833000452,53619.21955080001 2024-10-08,09:19:31.000,282,11008978,12485,0,1728379170,12730.454064989994,110.65223748000426,53618.87718192 2024-10-08,09:19:32.000,282,11008999,12805,0,1728379171,12728.817141660002,110.25043707000441,53618.37410928 2024-10-08,09:19:33.000,282,11008988,12605,0,1728379172,12727.362098699996,111.63206655000249,53617.8221268 2024-10-08,09:19:34.000,282,11009029,12725,0,1728379173,12727.27452667,113.8595916300037,53617.22123448 2024-10-08,09:19:35.000,282,11008960,12765,0,1728379174,12727.24758142999,114.43762029000209,53616.62034216 2024-10-08,09:19:36.000,282,11008961,12565,0,1728379175,12726.863611759989,114.07811465999839,53616.0404112 2024-10-08,09:19:37.000,282,11009023,12965,0,1728379176,12726.19671707,113.46484035000321,53615.488428720004 2024-10-08,09:19:38.000,282,11008988,13005,0,1728379177,12725.017862820001,111.74485262999951,53614.922472 2024-10-08,09:19:39.000,282,11008968,12885,0,1728379178,12724.209505619998,109.10847800999909,53614.40542512001 2024-10-08,09:19:40.000,282,11008965,12445,0,1728379179,12723.724491299996,106.67652816000191,53613.88837824 2024-10-08,09:19:41.000,282,11008981,12685,0,1728379180,12724.229714549998,105.62620779000281,53613.32242152001 2024-10-08,09:19:42.000,282,11008981,12685,0,1728379181,12725.529822379998,104.93539305000013,53612.67960648001 2024-10-08,09:19:43.000,282,11009006,12725,0,1728379182,12727.463143349996,104.06130092999956,53612.19749520001 2024-10-08,09:19:44.000,282,11009011,12605,0,1728379183,12729.255001809994,103.49032140000054,53611.68743544 2024-10-08,09:19:45.000,282,11008982,12805,0,1728379184,12730.507955469999,103.70179530000314,53611.16340144 2024-10-08,09:19:46.000,282,11008983,12765,0,1728379185,12729.861269709996,105.20325999000488,53610.6603288 2024-10-08,09:19:47.000,282,11008997,12725,0,1728379186,12728.042466009989,107.13472161000391,53609.975591040005 2024-10-08,09:19:48.000,282,11009039,12925,0,1728379187,12727.402516559996,108.0863541600047,53609.402647200004 2024-10-08,09:19:49.000,282,11009005,12965,0,1728379188,12727.712386819992,109.24946061000082,53608.78079352 2024-10-08,09:19:50.000,282,11008983,13125,0,1728379189,12728.702624389996,111.1386274500037,53608.29169512001 2024-10-08,09:19:51.000,282,11008993,12605,0,1728379190,12730.386701889998,112.75287822000246,53607.83753232001 2024-10-08,09:19:52.000,282,11009025,12725,0,1728379191,12731.572292449993,114.95220677999896,53607.411318000006 2024-10-08,09:19:53.000,282,11008973,12645,0,1728379192,12732.360440719996,117.30661620000319,53606.98510368 2024-10-08,09:19:54.000,282,11008986,12645,0,1728379193,12732.757883009988,119.62577997000335,53606.63574768 2024-10-08,09:19:55.000,282,11008983,12685,0,1728379194,12732.2122419,121.99428764999902,53606.286391680005 2024-10-08,09:19:56.000,282,11009002,13125,0,1728379195,12732.16508772999,123.36181886999839,53605.87415160001 2024-10-08,09:19:57.000,282,11009014,12765,0,1728379196,12732.919554449989,124.2923040300011,53605.447937280005 2024-10-08,09:19:58.000,282,11008975,12605,0,1728379197,12733.822219989997,124.80689051999798,53605.03569720001 2024-10-08,09:19:59.000,282,11008973,12805,0,1728379198,12734.819193869997,124.80689051999798,53604.65140560001 2024-10-08,09:20:00.000,282,11009002,12765,0,1728379199,12735.923948709991,125.20869092999783,53604.33698520001 2024-10-08,09:20:01.000,282,11009003,12765,0,1728379200,12736.557161849989,124.58131836000393,53603.93173224001 2024-10-08,09:20:02.000,282,11009039,12805,0,1728379201,12735.48608856,124.45443402000092,53603.58936336 2024-10-08,09:20:03.000,282,11008926,12685,0,1728379202,12733.599921759997,125.01131529000122,53603.19109752001 2024-10-08,09:20:04.000,282,11009003,12765,0,1728379203,12731.693546029994,124.36984446000133,53602.68103776 2024-10-08,09:20:05.000,282,11008979,12765,0,1728379204,12729.68612564999,124.33459881000454,53602.1011068 2024-10-08,09:20:06.000,282,11008947,12845,0,1728379205,12727.719123130002,125.11705223999888,53601.53515008001 2024-10-08,09:20:07.000,282,11009002,12805,0,1728379206,12726.92423854999,124.72935008999775,53600.88534792 2024-10-08,09:20:08.000,282,11008980,12605,0,1728379207,12727.30820821999,123.62968581000314,53600.1796488 2024-10-08,09:20:09.000,282,11008987,12805,0,1728379208,12728.655470220001,122.62870934999955,53599.5857436 2024-10-08,09:20:10.000,282,11008967,12805,0,1728379209,12730.514691779994,121.19773595999868,53598.96388992 2024-10-08,09:20:11.000,282,11009003,12605,0,1728379210,12732.522112159997,119.88659778000147,53598.43985592 2024-10-08,09:20:12.000,282,11009013,12605,0,1728379211,12733.802011059997,118.94201436000003,53597.92280904001 2024-10-08,09:20:13.000,282,11009010,12885,0,1728379212,12734.46216943999,118.32169091999822,53597.5944144 2024-10-08,09:20:14.000,282,11008958,12605,0,1728379213,12734.805721249992,116.75678406000225,53597.33589096 2024-10-08,09:20:15.000,282,11008977,12805,0,1728379214,12734.778776009996,114.67729071000213,53597.19614856 2024-10-08,09:20:16.000,282,11008978,13045,0,1728379215,12734.48911468,112.47796214999835,53597.0703804 2024-10-08,09:20:17.000,282,11009006,12405,0,1728379216,12733.889583089993,110.31387923999864,53597.02147056 2024-10-08,09:20:18.000,282,11008982,12805,0,1728379217,12732.515375850002,106.83865815000172,53596.965573600006 2024-10-08,09:20:19.000,282,11008963,12965,0,1728379218,12731.026651339991,102.87704708999809,53596.8258312 2024-10-08,09:20:20.000,282,11009001,12805,0,1728379219,12729.40993694,100.17723030000343,53596.59525624 2024-10-08,09:20:21.000,282,11009001,12885,0,1728379220,12725.065016989996,99.36658035000437,53596.28083584 2024-10-08,09:20:22.000,282,11008948,12645,0,1728379221,12719.285263010002,100.7905046099986,53595.69391776001 2024-10-08,09:20:23.000,282,11008991,12965,0,1728379222,12715.485984170002,103.0391770799979,53594.94629592001 2024-10-08,09:20:24.000,282,11008985,12965,0,1728379223,12714.071359069996,104.94244217999949,53594.14976424 2024-10-08,09:20:25.000,282,11008998,12645,0,1728379224,12713.71433463999,106.70472467999934,53593.33925832 2024-10-08,09:20:26.000,282,11008952,12645,0,1728379225,12714.549637079988,107.83258547999867,53592.61259784 2024-10-08,09:20:27.000,282,11009007,12805,0,1728379226,12716.429067569996,108.29077893000067,53591.95580856001 2024-10-08,09:20:28.000,282,11008976,12885,0,1728379227,12719.406516589988,109.26355886999954,53591.41780032 2024-10-08,09:20:29.000,282,11008956,12845,0,1728379228,12722.28965726999,110.30683010999928,53590.99857312001 2024-10-08,09:20:30.000,282,11008950,13005,0,1728379229,12724.61368422,111.63206655000249,53590.69812696 2024-10-08,09:20:31.000,282,11009000,12885,0,1728379230,12726.351652199992,112.97845038000378,53590.53742320001 2024-10-08,09:20:32.000,282,11008982,12805,0,1728379231,12728.23108269,113.5494299100028,53590.474539120005 2024-10-08,09:20:33.000,282,11008978,12645,0,1728379232,12731.040123959996,113.73270729000069,53590.57934592 2024-10-08,09:20:34.000,282,11008958,12925,0,1728379233,12733.889583089993,114.21204813000077,53590.70511408001 2024-10-08,09:20:35.000,282,11008991,12445,0,1728379234,12736.408963029993,115.05089460000454,53590.879792080006 2024-10-08,09:20:36.000,282,11008916,12645,0,1728379235,12738.234503039996,115.97433063000062,53591.0614572 2024-10-08,09:20:37.000,282,11008965,12685,0,1728379236,12738.706044739993,116.77793145000032,53591.12434128 2024-10-08,09:20:38.000,282,11008979,12765,0,1728379237,12736.94113151999,118.0608731100001,53591.13831552001 2024-10-08,09:20:39.000,282,11008951,12605,0,1728379238,12732.858927659989,119.52709214999777,53591.00556024 2024-10-08,09:20:40.000,282,11008980,12925,0,1728379239,12727.348626079991,121.19773595999868,53590.66319136001 2024-10-08,09:20:41.000,282,11008984,12605,0,1728379240,12723.158641259994,122.25510546000442,53590.17409296 2024-10-08,09:20:42.000,282,11008967,12445,0,1728379241,12721.582344720002,121.55724159000238,53589.636084720005 2024-10-08,09:20:43.000,282,11009020,12805,0,1728379242,12722.161667379994,120.18266124000365,53589.10506360001 2024-10-08,09:20:44.000,282,11009001,12845,0,1728379243,12723.798590710001,118.53316482000082,53588.65090080001 2024-10-08,09:20:45.000,282,11008972,12805,0,1728379244,12725.361414630002,117.31366533000255,53588.35744176001 2024-10-08,09:20:46.000,282,11009019,12605,0,1728379245,12726.03504563,116.58055581000372,53588.09891832001 2024-10-08,09:20:47.000,282,11008962,12765,0,1728379246,12725.97441884,116.57350668000436,53587.96616304 2024-10-08,09:20:48.000,282,11008954,12765,0,1728379247,12725.624130719989,116.12941149000108,53587.7775108 2024-10-08,09:20:49.000,282,11008969,12605,0,1728379248,12725.603921789989,114.73368375000427,53587.78449792001 2024-10-08,09:20:50.000,282,11009019,12805,0,1728379249,12726.03504563,112.96435211999778,53587.79847216 2024-10-08,09:20:51.000,282,11009030,12845,0,1728379250,12726.870348069999,110.75797443000192,53587.90327896001 2024-10-08,09:20:52.000,282,11009002,12805,0,1728379251,12727.665232649997,108.75602151000203,53588.0919312 2024-10-08,09:20:53.000,282,11008960,12725,0,1728379252,12727.537242760001,107.9735680800004,53588.21071224 2024-10-08,09:20:54.000,282,11008985,12965,0,1728379253,12727.597869550002,108.39651587999833,53588.308531919996 2024-10-08,09:20:55.000,282,11009006,12725,0,1728379254,12727.429461799991,108.81946368000354,53588.32949328 2024-10-08,09:20:56.000,282,11009010,12645,0,1728379255,12727.476615970001,109.22831322000275,53588.33648040001 2024-10-08,09:20:57.000,282,11009004,12965,0,1728379256,12728.28497316999,109.84863666000456,53588.40635160001 2024-10-08,09:20:58.000,282,11008989,12605,0,1728379257,12728.641997599996,112.40042171999812,53588.532119760006 2024-10-08,09:20:59.000,282,11008989,12725,0,1728379258,12727.995311839994,117.29956707000383,53588.57404248001 2024-10-08,09:21:00.000,282,11008978,12925,0,1728379259,12727.826904089998,121.12724465999781,53588.7557076 2024-10-08,09:21:01.000,282,11009022,12525,0,1728379260,12728.689151769991,124.28525490000175,53588.867501520006 2024-10-08,09:21:02.000,282,11008995,12765,0,1728379261,12730.71004477,126.07573391999904,53589.10506360001 2024-10-08,09:21:03.000,282,11008962,12565,0,1728379262,12733.215952089995,125.63868786000239,53589.48236808 2024-10-08,09:21:04.000,282,11008977,12965,0,1728379263,12735.371571289994,124.17951795000408,53589.98544072 2024-10-08,09:21:05.000,282,11009025,12885,0,1728379264,12737.803379199999,122.78379021,53590.544410320006 2024-10-08,09:21:06.000,282,11008971,12765,0,1728379265,12739.952262090002,121.881501570002,53591.2011996 2024-10-08,09:21:07.000,282,11008965,12845,0,1728379266,12741.55550386999,121.54314333000366,53591.89292448 2024-10-08,09:21:08.000,282,11008996,12925,0,1728379267,12741.98662771,122.80493759999808,53592.556700880006 2024-10-08,09:21:09.000,282,11008939,12965,0,1728379268,12741.811483649995,125.0324626799993,53593.24842576001 2024-10-08,09:21:10.000,282,11009020,12685,0,1728379269,12741.104171099993,125.19459266999911,53593.7165628 2024-10-08,09:21:11.000,282,11008953,12965,0,1728379270,12739.709754930002,124.65885879000416,53594.212648320005 2024-10-08,09:21:12.000,282,11008961,12925,0,1728379271,12737.796642889989,124.77869400000054,53594.58995280001 2024-10-08,09:21:13.000,282,11008965,12565,0,1728379272,12735.56018796999,124.66590792000352,53594.715720960005 2024-10-08,09:21:14.000,282,11008962,13045,0,1728379273,12734.536268849995,124.41918837000412,53594.70873384001 2024-10-08,09:21:15.000,282,11009016,12965,0,1728379274,12733.956946189988,124.36279533000197,53594.79257928 2024-10-08,09:21:16.000,282,11008968,12765,0,1728379275,12732.919554449989,124.2288618599996,53594.77860504001 2024-10-08,09:21:17.000,282,11008991,12805,0,1728379276,12731.90237163999,123.78476667000359,53594.53405584 2024-10-08,09:21:18.000,282,11008969,12805,0,1728379277,12731.215268020002,123.15739410000242,53594.331429360005 2024-10-08,09:21:19.000,282,11008984,12445,0,1728379278,12730.528164399999,122.53002153000125,53594.07989304 2024-10-08,09:21:20.000,282,11008987,12605,0,1728379279,12731.087278129991,122.91067455000302,53594.02399608 2024-10-08,09:21:21.000,282,11008977,12685,0,1728379280,12733.539294969996,123.20673800999793,53594.12880288 2024-10-08,09:21:22.000,282,11008953,13125,0,1728379281,12736.644733879999,123.2772293099988,53594.485146 2024-10-08,09:21:23.000,282,11008985,12605,0,1728379282,12739.13716857999,124.1936162100028,53595.05808984 2024-10-08,09:21:24.000,282,11009002,12965,0,1728379283,12741.461195529999,124.97606964000443,53595.71487912001 2024-10-08,09:21:25.000,282,11008985,12565,0,1728379284,12743.333889709997,124.51787619000243,53596.462500960006 2024-10-08,09:21:26.000,282,11008973,12805,0,1728379285,12744.30391835,123.5239488599982,53597.17518720001 2024-10-08,09:21:27.000,282,11008980,12845,0,1728379286,12745.449091049995,123.84115970999846,53597.77607952001 2024-10-08,09:21:28.000,282,11009017,12965,0,1728379287,12746.405647069994,126.47048519999953,53598.3629976 2024-10-08,09:21:29.000,282,11009018,12645,0,1728379288,12745.853269649997,129.804723690002,53598.859083120005 2024-10-08,09:21:30.000,282,11009022,12805,0,1728379289,12744.647470160002,132.94863566999993,53599.16651640001 2024-10-08,09:21:31.000,282,11009040,12685,0,1728379290,12743.650496279988,136.20533373000217,53599.37613 2024-10-08,09:21:32.000,282,11009036,12765,0,1728379291,12743.556187939997,138.75006966000365,53599.529846640005 2024-10-08,09:21:33.000,282,11009012,12685,0,1728379292,12744.499271339992,139.97661828000128,53599.54382088 2024-10-08,09:21:34.000,282,11008974,12605,0,1728379293,12745.617498799991,139.77924264000467,53599.52285952001 2024-10-08,09:21:35.000,282,11009017,12645,0,1728379294,12745.893687509997,139.1025261600007,53599.49491104 2024-10-08,09:21:36.000,282,11009017,12645,0,1728379295,12746.203557769993,138.91219965000346,53599.32023304 2024-10-08,09:21:37.000,282,11008967,12445,0,1728379296,12747.395884639998,138.2354831699995,53598.97087704001 2024-10-08,09:21:38.000,282,11009006,12725,0,1728379297,12749.214688339991,137.42483322000044,53598.621521040004 2024-10-08,09:21:39.000,282,11008930,12925,0,1728379298,12750.1981896,136.8750010799995,53598.21626808 2024-10-08,09:21:40.000,282,11008965,12765,0,1728379299,12749.753593139998,136.41680763000477,53597.636337120006 2024-10-08,09:21:41.000,282,11008961,13125,0,1728379300,12749.740120519993,137.96056710000266,53596.797882720006 2024-10-08,09:21:42.000,282,11008983,12765,0,1728379301,12750.15103542999,140.76612084000226,53595.81968592 2024-10-08,09:21:43.000,282,11008958,12845,0,1728379302,12750.05672709,143.45888850000483,53594.82052776 2024-10-08,09:21:44.000,282,11008980,12845,0,1728379303,12749.416777639992,144.974451449998,53593.79342112 2024-10-08,09:21:45.000,282,11008979,12725,0,1728379304,12747.91458050999,145.72165923000284,53592.88509552001 2024-10-08,09:21:46.000,282,11009046,12765,0,1728379305,12745.745488690001,145.41149751000194,53591.96279568 2024-10-08,09:21:47.000,282,11008995,13045,0,1728379306,12744.27697310999,144.48806147999858,53591.05447008 2024-10-08,09:21:48.000,282,11008984,12565,0,1728379307,12743.212636129996,143.9382293400049,53590.118196 2024-10-08,09:21:49.000,282,11009002,12965,0,1728379308,12741.366887189994,143.49413415000163,53589.084102240005 2024-10-08,09:21:50.000,282,11008979,12765,0,1728379309,12740.046570429993,143.2192180800048,53587.89629184 2024-10-08,09:21:51.000,282,11009033,12885,0,1728379310,12739.33925787999,143.83249238999997,53586.4848936 2024-10-08,09:21:52.000,282,11009006,12845,0,1728379311,12739.810799580002,144.12855585000216,53585.059521120005 2024-10-08,09:21:53.000,282,11009024,12645,0,1728379312,12740.39685854999,144.01576976999786,53583.56427744 2024-10-08,09:21:54.000,282,11009041,13085,0,1728379313,12740.214978179989,144.4316684400037,53582.257686000004 2024-10-08,09:21:55.000,282,11009006,12765,0,1728379314,12739.332521569995,144.95330405999994,53581.04891424 2024-10-08,09:21:56.000,282,11009004,12645,0,1728379315,12738.463537579992,145.43969402999937,53579.861103840005 2024-10-08,09:21:57.000,282,11008997,12725,0,1728379316,12737.533926800003,145.72165923000284,53578.65233208 2024-10-08,09:21:58.000,282,11008981,12485,0,1728379317,12736.651470189994,145.46789055000409,53577.57631560001 2024-10-08,09:21:59.000,282,11009019,12525,0,1728379318,12735.903739779991,144.42461931000435,53576.521260479996 2024-10-08,09:22:00.000,282,11008960,12765,0,1728379319,12735.775749889995,143.21216894999816,53575.43126976 2024-10-08,09:22:01.000,282,11008980,12885,0,1728379320,12736.294445760002,141.76709729999857,53574.46704720001 2024-10-08,09:22:02.000,282,11009033,13125,0,1728379321,12736.73904221999,139.659407430001,53573.62859280001 2024-10-08,09:22:03.000,282,11008966,12405,0,1728379322,12736.328127309993,136.88205020999885,53572.866996720004 2024-10-08,09:22:04.000,282,11009019,12765,0,1728379323,12736.597579709989,134.4430512300023,53572.126362 2024-10-08,09:22:05.000,282,11008965,12685,0,1728379324,12738.09977683999,133.5760082400011,53571.44162424 2024-10-08,09:22:06.000,282,11009005,13005,0,1728379325,12740.787564530001,133.48436955000216,53570.86868040001 2024-10-08,09:22:07.000,282,11009010,12605,0,1728379326,12743.866058199994,133.43502563999937,53570.589195600005 2024-10-08,09:22:08.000,282,11008985,12685,0,1728379327,12746.84350722,133.3927308600032,53570.29573656001 2024-10-08,09:22:09.000,282,11008973,12685,0,1728379328,12749.787274689988,134.48534600999847,53570.14201992 2024-10-08,09:22:10.000,282,11008961,12805,0,1728379329,12752.62999750999,136.57188848999795,53570.02323888 2024-10-08,09:22:11.000,282,11008982,12965,0,1728379330,12754.98770600999,138.50335011000425,53570.09311008 2024-10-08,09:22:12.000,282,11009016,12805,0,1728379331,12756.658310890001,139.15891920000286,53570.155994160006 2024-10-08,09:22:13.000,282,11008964,13005,0,1728379332,12757.702438939996,138.32007272999908,53570.36560776001 2024-10-08,09:22:14.000,282,11009010,12605,0,1728379333,12758.012309199992,136.55779022999923,53570.70098952001 2024-10-08,09:22:15.000,282,11008957,12405,0,1728379334,12758.113353849993,134.69681991000107,53571.20406216001 2024-10-08,09:22:16.000,282,11008952,12885,0,1728379335,12757.783274659996,131.8701187800034,53571.602328 2024-10-08,09:22:17.000,282,11008967,12725,0,1728379336,12757.803483589996,128.0001464099987,53572.03552944 2024-10-08,09:22:18.000,282,11008986,12765,0,1728379337,12758.928447359991,125.5540983000028,53572.168284720006 2024-10-08,09:22:19.000,282,11008996,12725,0,1728379338,12759.777222419994,124.57426923000457,53572.2311688 2024-10-08,09:22:20.000,282,11008989,12565,0,1728379339,12760.12751053999,123.21378714000457,53572.23815592001 2024-10-08,09:22:21.000,282,11008983,12565,0,1728379340,12759.68291407999,122.10002460000396,53572.21020744001 2024-10-08,09:22:22.000,282,11008961,12845,0,1728379341,12757.65528477,122.08592633999797,53572.07046504001 2024-10-08,09:22:23.000,282,11008982,13005,0,1728379342,12756.16656025999,122.98116585000389,53571.72110904 2024-10-08,09:22:24.000,282,11009018,12965,0,1728379343,12756.092460849999,124.77869400000054,53571.24598488 2024-10-08,09:22:25.000,282,11009004,12725,0,1728379344,12755.883635239989,126.27310956000292,53570.81278344 2024-10-08,09:22:26.000,282,11008946,12605,0,1728379345,12755.311048889991,127.79572164000274,53570.40753048 2024-10-08,09:22:27.000,282,11009018,12445,0,1728379346,12754.84624349999,128.2962098700009,53570.02323888 2024-10-08,09:22:28.000,282,11009010,12525,0,1728379347,12754.435328589992,128.62046985000052,53569.59702456 2024-10-08,09:22:29.000,282,11008962,12845,0,1728379348,12754.778880399994,128.53588029000093,53569.25465568 2024-10-08,09:22:30.000,282,11008940,12965,0,1728379349,12754.86645242999,128.10588336000365,53568.9472224 2024-10-08,09:22:31.000,282,11008982,12645,0,1728379350,12753.86947854999,127.12605428999814,53568.814467120006 2024-10-08,09:22:32.000,282,11008982,13085,0,1728379351,12752.623261199995,126.12507783000183,53568.7026732 2024-10-08,09:22:33.000,282,11008957,12525,0,1728379352,12751.889003409997,125.74442481000006,53568.71664744001 2024-10-08,09:22:34.000,282,11008911,12765,0,1728379353,12751.181690859994,125.30737875000341,53568.93324816001 2024-10-08,09:22:35.000,282,11008961,12845,0,1728379354,12750.48111462,124.9972170300025,53569.23369432 2024-10-08,09:22:36.000,282,11008985,12805,0,1728379355,12748.9182907,124.37689359000069,53569.7158056 2024-10-08,09:22:37.000,282,11008956,13285,0,1728379356,12746.877188769991,123.1785414900005,53570.26778808 2024-10-08,09:22:38.000,282,11009008,12885,0,1728379357,12745.772433929997,120.93691815000057,53570.924577360005 2024-10-08,09:22:39.000,282,11008977,12605,0,1728379358,12744.836086839998,119.37906042000395,53571.49053408001 2024-10-08,09:22:40.000,282,11008974,12725,0,1728379359,12743.98057547,118.60365612000169,53571.979632480005 2024-10-08,09:22:41.000,282,11008929,12565,0,1728379360,12743.259790299991,118.12431528000161,53572.53860208 2024-10-08,09:22:42.000,282,11008986,12965,0,1728379361,12742.485114649993,118.13841354000033,53573.034687600004 2024-10-08,09:22:43.000,282,11008974,12685,0,1728379362,12742.336915829997,118.67414742000256,53573.53077312001 2024-10-08,09:22:44.000,282,11008958,12645,0,1728379363,12743.91321236999,119.30151999000373,53574.16660104 2024-10-08,09:22:45.000,282,11008939,12605,0,1728379364,12746.324811349994,120.48577382999792,53574.92819712 2024-10-08,09:22:46.000,282,11009012,12765,0,1728379365,12748.258132319992,121.61363463000453,53575.78062576001 2024-10-08,09:22:47.000,282,11008918,12525,0,1728379366,12749.686230040003,122.05068069000117,53576.76580968001 2024-10-08,09:22:48.000,282,11008928,13005,0,1728379367,12751.121064069994,121.83215765999921,53577.84182616001 2024-10-08,09:22:49.000,282,11008967,12805,0,1728379368,12752.333599869999,121.16249031000189,53578.93181688 2024-10-08,09:22:50.000,282,11008896,12885,0,1728379369,12752.946604079996,120.7677390300014,53579.986872 2024-10-08,09:22:51.000,282,11008936,12925,0,1728379370,12754.09851309,120.05577690000064,53580.81135216001 2024-10-08,09:22:52.000,282,11008938,12805,0,1728379371,12755.378411990001,120.13331733000086,53581.5240384 2024-10-08,09:22:53.000,282,11008972,12725,0,1728379372,12755.829744759998,121.31757117000234,53582.089995120004 2024-10-08,09:22:54.000,282,11008983,12805,0,1728379373,12756.974917459993,122.05772982000053,53582.5721064 2024-10-08,09:22:55.000,282,11008953,12605,0,1728379374,12758.982337839996,122.07182807999925,53583.13806312001 2024-10-08,09:22:56.000,282,11009015,12765,0,1728379375,12761.016703459994,121.60658549999789,53583.73196832 2024-10-08,09:22:57.000,282,11008918,12765,0,1728379376,12763.313785169994,121.51494680999895,53584.52151288 2024-10-08,09:22:58.000,282,11008978,12925,0,1728379377,12765.300996619997,121.52904506999766,53585.24817336001 2024-10-08,09:22:59.000,282,11009001,12565,0,1728379378,12766.00830917,122.04363156000181,53585.995795200004 2024-10-08,09:23:00.000,282,11008957,12845,0,1728379379,12765.206688279992,123.41116278000118,53586.70848144001 2024-10-08,09:23:01.000,282,11008949,12805,0,1728379380,12763.293576239994,124.27820577000239,53587.2534768 2024-10-08,09:23:02.000,282,11008979,12965,0,1728379381,12761.239001689995,124.37689359000069,53587.59584568001 2024-10-08,09:23:03.000,282,11008975,12565,0,1728379382,12759.117064040001,124.7504974800031,53587.7775108 2024-10-08,09:23:04.000,282,11008930,12445,0,1728379383,12756.483166829996,124.22181273000024,53587.65872976 2024-10-08,09:23:05.000,282,11008964,12685,0,1728379384,12753.983995819995,123.50280147000012,53587.288412400005 2024-10-08,09:23:06.000,282,11008970,12805,0,1728379385,12751.862058170002,123.24903279000137,53586.80630112001 2024-10-08,09:23:07.000,282,11008939,12885,0,1728379386,12750.29923425,123.55214538000291,53586.14951184 2024-10-08,09:23:08.000,282,11008949,13045,0,1728379387,12749.807483619988,123.67902971999865,53585.35996728 2024-10-08,09:23:09.000,282,11008963,12805,0,1728379388,12750.02978184999,124.00328969999828,53584.57042272 2024-10-08,09:23:10.000,282,11008922,12685,0,1728379389,12750.501323550001,124.52492532000178,53583.78786528001 2024-10-08,09:23:11.000,282,11008945,12725,0,1728379390,12751.693650419991,124.15837055999873,53583.27780552001 2024-10-08,09:23:12.000,282,11008989,12765,0,1728379391,12752.83882312,122.98116585000389,53582.949410880006 2024-10-08,09:23:13.000,282,11008991,12725,0,1728379392,12753.835797,121.60658549999789,53582.8865268 2024-10-08,09:23:14.000,282,11008978,12605,0,1728379393,12755.748909039998,119.95003995000297,53583.0262692 2024-10-08,09:23:15.000,282,11008978,12925,0,1728379394,12758.416487799994,117.44759879999765,53583.452483520006 2024-10-08,09:23:16.000,282,11009014,12645,0,1728379395,12760.807877849998,114.16975335000461,53584.004466000006 2024-10-08,09:23:17.000,282,11008965,12645,0,1728379396,12762.357229149995,110.71567964999849,53584.74510072001 2024-10-08,09:23:18.000,282,11008963,12805,0,1728379397,12762.34375652999,108.00176459999784,53585.47874832 2024-10-08,09:23:19.000,282,11008985,12965,0,1728379398,12760.639470100003,106.24653123000462,53586.184447440006 2024-10-08,09:23:20.000,282,11008992,12765,0,1728379399,12758.490587209999,105.3653899800047,53586.785339760005 2024-10-08,09:23:21.000,282,11008941,12805,0,1728379400,12756.34844062999,105.43588127999828,53587.288412400005 2024-10-08,09:23:22.000,282,11008955,12965,0,1728379401,12754.435328589992,105.72489561000111,53587.574884320005 2024-10-08,09:23:23.000,282,11008974,12965,0,1728379402,12752.872504669991,107.02193552999961,53587.6028328 2024-10-08,09:23:24.000,282,11008997,13005,0,1728379403,12752.62999750999,108.1568454599983,53587.525974480006 2024-10-08,09:23:25.000,282,11008977,12805,0,1728379404,12753.741488659995,107.59291505999863,53587.42116768 2024-10-08,09:23:26.000,282,11008994,12885,0,1728379405,12755.425566159996,106.54259468999953,53587.43514192 2024-10-08,09:23:27.000,282,11008976,12765,0,1728379406,12757.850637759992,105.60506040000473,53587.58187144 2024-10-08,09:23:28.000,282,11009006,12885,0,1728379407,12760.619261170003,104.94949130999885,53587.81244640001 2024-10-08,09:23:29.000,282,11008983,12845,0,1728379408,12762.18208508999,105.89407473000028,53588.10590544 2024-10-08,09:23:30.000,282,11009007,12805,0,1728379409,12761.744224939997,108.00176459999784,53588.27359632 2024-10-08,09:23:31.000,282,11009006,12605,0,1728379410,12760.679887959988,110.30683010999928,53588.25962208 2024-10-08,09:23:32.000,282,11009022,12645,0,1728379411,12758.52426875999,111.83649131999846,53588.15481528 2024-10-08,09:23:33.000,282,11009020,12525,0,1728379412,12756.43601266,111.5827226399997,53587.95218880001 2024-10-08,09:23:34.000,282,11008998,12685,0,1728379413,12756.921026980002,110.65928661000362,53587.66571688001 2024-10-08,09:23:35.000,282,11008959,12765,0,1728379414,12759.083382489996,109.6301136300026,53587.44911616001 2024-10-08,09:23:36.000,282,11008980,13005,0,1728379415,12761.649916599992,108.29077893000067,53587.37225784 2024-10-08,09:23:37.000,282,11008947,12885,0,1728379416,12763.374411959994,106.77521598000021,53587.49802600001 2024-10-08,09:23:38.000,282,11008949,12445,0,1728379417,12763.946998309992,106.45800512999995,53587.742575200005 2024-10-08,09:23:39.000,282,11008954,12845,0,1728379418,12764.223187019998,107.80438896000123,53587.88231760001 2024-10-08,09:23:40.000,282,11008979,12725,0,1728379419,12765.193215660001,108.65028456000437,53587.973150159996 2024-10-08,09:23:41.000,282,11009000,12605,0,1728379420,12765.765802009999,106.77521598000021,53588.294557680005 2024-10-08,09:23:42.000,282,11008984,12805,0,1728379421,12766.25081633,103.83572876999824,53588.51814552 2024-10-08,09:23:43.000,282,11009001,12645,0,1728379422,12767.11980031999,100.86804503999883,53588.71378488 2024-10-08,09:23:44.000,282,11009022,12885,0,1728379423,12766.601104449997,97.20249744000466,53588.699810640006 2024-10-08,09:23:45.000,282,11008983,12805,0,1728379424,12766.392278840001,93.61449027000344,53588.58801672 2024-10-08,09:23:46.000,282,11008964,12605,0,1728379425,12767.22084496999,90.56926611000381,53588.35045464 2024-10-08,09:23:47.000,282,11008996,13085,0,1728379426,12768.595052209996,88.04567757000041,53588.23866072001 2024-10-08,09:23:48.000,282,11009019,12765,0,1728379427,12770.407119599993,86.16355986000417,53588.077956960005 2024-10-08,09:23:49.000,282,11008973,12765,0,1728379428,12772.010361379995,84.41537562000303,53587.98013728001 2024-10-08,09:23:50.000,282,11008987,13165,0,1728379429,12773.189215629995,82.97030397000344,53587.791485040005 2024-10-08,09:23:51.000,282,11009005,12605,0,1728379430,12772.609892970002,82.70243702999869,53587.5329616 2024-10-08,09:23:52.000,282,11009046,12925,0,1728379431,12771.700491119998,82.93505831999937,53587.01591472001 2024-10-08,09:23:53.000,282,11009014,12805,0,1728379432,12770.95949701999,85.52913816000364,53586.233357280005 2024-10-08,09:23:54.000,282,11008991,13005,0,1728379433,12770.413855909988,89.96304093000072,53585.38092864 2024-10-08,09:23:55.000,282,11008997,12725,0,1728379434,12769.53813560999,94.45333673999994,53584.52850000001 2024-10-08,09:23:56.000,282,11008971,12965,0,1728379435,12768.729778410001,99.12690993000433,53583.65511 2024-10-08,09:23:57.000,282,11008965,12845,0,1728379436,12769.39667309999,103.16606142000091,53582.90748816 2024-10-08,09:23:58.000,282,11008994,12965,0,1728379437,12771.208740490001,105.49932344999979,53582.17384056 2024-10-08,09:23:59.000,282,11008997,12685,0,1728379438,12773.13532514999,106.86685466999916,53581.489102800006 2024-10-08,09:24:00.000,282,11008973,13005,0,1728379439,12774.165980579994,107.29685160000372,53580.95808168001 2024-10-08,09:24:01.000,282,11008987,13165,0,1728379440,12774.45564190999,106.14079427999968,53580.57379008001 2024-10-08,09:24:02.000,282,11008998,13005,0,1728379441,12774.509532389995,104.89309827000397,53580.35020224 2024-10-08,09:24:03.000,282,11008968,12885,0,1728379442,12774.880029439992,104.81555784000375,53580.11962728001 2024-10-08,09:24:04.000,282,11009042,12765,0,1728379443,12776.75272361999,106.97964075000345,53580.04975608001 2024-10-08,09:24:05.000,282,11009022,12965,0,1728379444,12778.430064809996,110.25043707000441,53580.02180760001 2024-10-08,09:24:06.000,282,11008930,12765,0,1728379445,12780.43748519,110.9905957200026,53580.18949848001 2024-10-08,09:24:07.000,282,11008993,12725,0,1728379446,12783.623759820002,109.88388231000135,53580.434047680006 2024-10-08,09:24:08.000,282,11009010,12965,0,1728379447,12787.402829729988,108.62208803999965,53580.80436504 2024-10-08,09:24:09.000,282,11008971,12645,0,1728379448,12790.939392480002,108.38946674999897,53581.18865664 2024-10-08,09:24:10.000,282,11008959,12925,0,1728379449,12792.354017579994,108.47405630999856,53581.62884520001 2024-10-08,09:24:11.000,282,11008985,12765,0,1728379450,12791.983520529997,109.2706079999989,53581.84544592001 2024-10-08,09:24:12.000,282,11008946,12765,0,1728379451,12790.568895429991,110.30683010999928,53581.98518832001 2024-10-08,09:24:13.000,282,11008956,12525,0,1728379452,12788.433485159992,111.07518528000219,53582.02711104 2024-10-08,09:24:14.000,282,11008953,12805,0,1728379453,12787.652073199999,111.03993962999812,53581.95723984 2024-10-08,09:24:15.000,282,11008994,12805,0,1728379454,12789.161006639995,109.84158752999792,53581.943265600006 2024-10-08,09:24:16.000,282,11008984,12685,0,1728379455,12790.986546649998,108.04405938000127,53582.110956480006 2024-10-08,09:24:17.000,282,11009010,13045,0,1728379456,12792.76493248999,106.59898773000168,53582.26467312 2024-10-08,09:24:18.000,282,11008978,12765,0,1728379457,12794.543318329997,106.33816992000357,53582.38345416 2024-10-08,09:24:19.000,282,11008988,12805,0,1728379458,12796.032042839994,107.43783419999818,53582.662938960006 2024-10-08,09:24:20.000,282,11008957,12725,0,1728379459,12796.038779149989,107.80438896000123,53582.93543664 2024-10-08,09:24:21.000,282,11008989,12605,0,1728379460,12794.415328440002,107.5647185400012,53583.22190856 2024-10-08,09:24:22.000,282,11008969,13005,0,1728379461,12792.434853299994,107.23340943000221,53583.53632896 2024-10-08,09:24:23.000,282,11008966,12765,0,1728379462,12790.27249779,106.63423337999848,53583.71100696001 2024-10-08,09:24:24.000,282,11008991,12565,0,1728379463,12788.736619109994,105.13981782000337,53583.73895544001 2024-10-08,09:24:25.000,282,11008956,12605,0,1728379464,12787.86763511999,104.66752611000265,53583.61318728001 2024-10-08,09:24:26.000,282,11009006,12765,0,1728379465,12788.399803610002,105.37948824000341,53583.50838048 2024-10-08,09:24:27.000,282,11008957,12965,0,1728379466,12789.288996529991,106.04915559000074,53583.43850928 2024-10-08,09:24:28.000,282,11008958,12765,0,1728379467,12789.423722729996,104.65342785000394,53583.501393360006 2024-10-08,09:24:29.000,282,11008999,12885,0,1728379468,12789.03301675,102.411804510004,53583.67607136 2024-10-08,09:24:30.000,282,11008978,13045,0,1728379469,12788.837663759994,100.00805118000426,53583.89267208 2024-10-08,09:24:31.000,282,11009005,12965,0,1728379470,12788.655783389993,97.52675742000429,53584.269976560005 2024-10-08,09:24:32.000,282,11009010,12845,0,1728379471,12787.261367220002,95.84906448000402,53584.507538640006 2024-10-08,09:24:33.000,282,11008972,12605,0,1728379472,12785.988204629997,95.88431013000081,53584.61234544 2024-10-08,09:24:34.000,282,11008987,12925,0,1728379473,12786.136403449993,96.68086182000116,53584.66125528 2024-10-08,09:24:35.000,282,11009002,12765,0,1728379474,12787.113168399992,96.94167962999927,53584.7381136 2024-10-08,09:24:36.000,282,11008957,12605,0,1728379475,12788.494111949993,95.89135926000017,53584.724139360005 2024-10-08,09:24:37.000,282,11008973,12725,0,1728379476,12789.416986420001,94.87628453999787,53584.68920376 2024-10-08,09:24:38.000,282,11008968,12485,0,1728379477,12788.99259889,93.97399589999986,53584.6333068 2024-10-08,09:24:39.000,282,11008999,12685,0,1728379478,12787.241158290002,94.27005936000205,53584.339847760006 2024-10-08,09:24:40.000,282,11008998,12805,0,1728379479,12785.61770758,96.80774616000417,53584.01844024 2024-10-08,09:24:41.000,282,11008974,12445,0,1728379480,12786.069040349998,98.48543910000444,53583.70401984 2024-10-08,09:24:42.000,282,11008991,12725,0,1728379481,12787.75311785,98.67576561000169,53583.45947064 2024-10-08,09:24:43.000,282,11009024,12605,0,1728379482,12790.892238309993,97.94265609000286,53583.55729032 2024-10-08,09:24:44.000,282,11009006,12845,0,1728379483,12793.600234929989,96.80774616000417,53583.74594256 2024-10-08,09:24:45.000,282,11008942,12645,0,1728379484,12794.334492720001,95.55300102000183,53583.99049176 2024-10-08,09:24:46.000,282,11009002,12685,0,1728379485,12794.92055168999,94.98202149000281,53584.053375840005 2024-10-08,09:24:47.000,282,11009033,12885,0,1728379486,12796.705673839992,94.91153019000194,53584.15818264 2024-10-08,09:24:48.000,282,11009004,13045,0,1728379487,12798.511004919994,94.84103889000107,53584.36080912001 2024-10-08,09:24:49.000,282,11009047,12805,0,1728379488,12800.619469949997,93.903504599999,53584.66824240001 2024-10-08,09:24:50.000,282,11009015,12685,0,1728379489,12802.52584568,93.19154246999824,53585.0175984 2024-10-08,09:24:51.000,282,11008997,12605,0,1728379490,12803.47566538999,93.00826509000035,53585.38791576001 2024-10-08,09:24:52.000,282,11008983,12845,0,1728379491,12803.75859040999,92.8531842299999,53585.72329752001 2024-10-08,09:24:53.000,282,11008967,12765,0,1728379492,12802.815507009997,92.3949907799979,53585.97483384 2024-10-08,09:24:54.000,282,11008985,12845,0,1728379493,12800.605997329993,91.76056908000464,53586.05169216 2024-10-08,09:24:55.000,282,11008985,12925,0,1728379494,12797.33888697999,91.90860080999846,53585.897975520005 2024-10-08,09:24:56.000,282,11009003,12565,0,1728379495,12794.354701650002,92.8531842299999,53585.576568 2024-10-08,09:24:57.000,282,11009007,12525,0,1728379496,12792.347281269998,92.89547901000333,53585.17131504001 2024-10-08,09:24:58.000,282,11008976,12645,0,1728379497,12790.279234099995,93.57219549000001,53584.75208784 2024-10-08,09:24:59.000,282,11008951,12645,0,1728379498,12787.530819619999,95.86316274000274,53584.22805384 2024-10-08,09:25:00.000,282,11009002,12645,0,1728379499,12786.116194519993,98.88723951000429,53583.55729032 2024-10-08,09:25:01.000,282,11009021,12645,0,1728379500,12786.56752728999,101.037224159998,53582.928449520005 2024-10-08,09:25:02.000,282,11008952,12805,0,1728379501,12787.416302349993,102.41885364000336,53582.2227504 2024-10-08,09:25:03.000,282,11009039,12765,0,1728379502,12788.662519699988,102.48229581000487,53581.6637808 2024-10-08,09:25:04.000,282,11009045,12965,0,1728379503,12789.962627529989,101.93951280000329,53581.22359224001 2024-10-08,09:25:05.000,282,11008947,12885,0,1728379504,12790.905710929997,101.38968066000234,53581.034940000005 2024-10-08,09:25:06.000,282,11008964,12965,0,1728379505,12791.289680599999,100.72706244000437,53580.916158960004 2024-10-08,09:25:07.000,282,11009050,12805,0,1728379506,12791.202108569989,99.11281166999834,53581.0698756 2024-10-08,09:25:08.000,282,11008948,12885,0,1728379507,12791.40419786999,97.04741658000421,53581.22359224001 2024-10-08,09:25:09.000,282,11008965,12805,0,1728379508,12792.239500309988,95.39087103000202,53581.4541672 2024-10-08,09:25:10.000,282,11008976,12805,0,1728379509,12793.937050429995,94.28415762000077,53581.824484560006 2024-10-08,09:25:11.000,282,11008970,12565,0,1728379510,12794.839715969989,94.63661411999783,53582.14589208 2024-10-08,09:25:12.000,282,11008987,12645,0,1728379511,12793.573289689994,96.79364789999818,53582.26467312 2024-10-08,09:25:13.000,282,11009011,12525,0,1728379512,12791.75448599,98.29511258999992,53582.29960872001 2024-10-08,09:25:14.000,282,11008985,12605,0,1728379513,12789.962627529989,98.76035517000128,53582.34153144 2024-10-08,09:25:15.000,282,11008984,12565,0,1728379514,12788.00909762999,98.69691299999977,53582.33454432 2024-10-08,09:25:16.000,282,11008980,12885,0,1728379515,12786.082512970002,97.73118219000025,53582.376467040005 2024-10-08,09:25:17.000,282,11008968,12965,0,1728379516,12784.587052149996,95.31333060000179,53582.40441552 2024-10-08,09:25:18.000,282,11008972,12845,0,1728379517,12782.943392509995,92.90252814000269,53582.39742840001 2024-10-08,09:25:19.000,282,11008972,12965,0,1728379518,12780.71367389999,90.56221698000445,53582.27166024001 2024-10-08,09:25:20.000,282,11008918,12765,0,1728379519,12778.800561859993,89.3427174899989,53582.06903376 2024-10-08,09:25:21.000,282,11008955,12845,0,1728379520,12778.881397579993,88.57436232000327,53581.62185808 2024-10-08,09:25:22.000,282,11008983,12805,0,1728379521,12779.945734560002,87.80600715000037,53581.321411920006 2024-10-08,09:25:23.000,282,11009010,12685,0,1728379522,12780.53179352999,87.46764891000203,53581.0000044 2024-10-08,09:25:24.000,282,11008981,12765,0,1728379523,12780.49811198,87.0306028499981,53580.72750672 2024-10-08,09:25:25.000,282,11009004,12725,0,1728379524,12780.962917370001,86.23405115999776,53580.53885448 2024-10-08,09:25:26.000,282,11008995,12965,0,1728379525,12782.222607340002,85.41635207999934,53580.40609920001 2024-10-08,09:25:27.000,282,11008970,12605,0,1728379526,12783.899948529994,84.77488124999945,53580.461996160004 2024-10-08,09:25:28.000,282,11008979,12805,0,1728379527,12785.22700159999,84.5845547400022,53580.55981584 2024-10-08,09:25:29.000,282,11008991,12605,0,1728379528,12785.44929982999,84.26029476000258,53580.73449384 2024-10-08,09:25:30.000,282,11009011,12725,0,1728379529,12785.26741945999,83.73161000999971,53580.90218472 2024-10-08,09:25:31.000,282,11009031,12965,0,1728379530,12786.197030239993,83.10423743999854,53581.153721040006 2024-10-08,09:25:32.000,282,11008950,13165,0,1728379531,12786.453010019999,82.96325484000408,53581.300450560004 2024-10-08,09:25:33.000,282,11008991,12965,0,1728379532,12786.61468146,83.21702352000284,53581.51006416001 2024-10-08,09:25:34.000,282,11008979,12685,0,1728379533,12787.436511279993,83.00554962000024,53581.733652 2024-10-08,09:25:35.000,282,11008989,12565,0,1728379534,12788.635574459993,83.37915351000265,53581.95025272 2024-10-08,09:25:36.000,282,11008982,12605,0,1728379535,12790.737303180002,82.85751788999914,53582.25069888001 2024-10-08,09:25:37.000,282,11009002,12725,0,1728379536,12791.707331819991,82.63194572999782,53582.56511928001 2024-10-08,09:25:38.000,282,11008991,12685,0,1728379537,12790.939392480002,83.78800305000186,53582.73281016001 2024-10-08,09:25:39.000,282,11009001,12765,0,1728379538,12790.198398379995,85.1132394899978,53582.73281016001 2024-10-08,09:25:40.000,282,11008994,12605,0,1728379539,12789.740329300002,85.78995597000176,53582.711848800005 2024-10-08,09:25:41.000,282,11008974,12765,0,1728379540,12788.649047079998,86.36798463000014,53582.760758640004 2024-10-08,09:25:42.000,282,11008951,12885,0,1728379541,12786.540582049995,87.672073679998,53582.760758640004 2024-10-08,09:25:43.000,282,11008959,13125,0,1728379542,12784.486007499996,89.97009006000008,53582.711848800005 2024-10-08,09:25:44.000,282,11009002,12805,0,1728379543,12783.515978859992,91.29532650000328,53582.53717080001 2024-10-08,09:25:45.000,282,11008979,12765,0,1728379544,12782.88950202999,91.64073387000099,53582.32057008001 2024-10-08,09:25:46.000,282,11008934,12765,0,1728379545,12782.404487710002,90.20271135000075,53582.14589208 2024-10-08,09:25:47.000,282,11008988,12565,0,1728379546,12782.795193689999,87.77076150000357,53581.99916256 2024-10-08,09:25:48.000,282,11009010,12925,0,1728379547,12783.482297310002,86.05077377999987,53581.824484560006 2024-10-08,09:25:49.000,282,11008966,12885,0,1728379548,12784.613997389992,85.15553427000123,53581.61487096 2024-10-08,09:25:50.000,282,11009014,12685,0,1728379549,12786.176821309993,85.51503989999765,53581.33538616 2024-10-08,09:25:51.000,282,11008966,13005,0,1728379550,12787.80700832999,85.1766816599993,53581.04192712 2024-10-08,09:25:52.000,282,11008947,12885,0,1728379551,12789.383304869996,83.61882393000269,53580.937120320006 2024-10-08,09:25:53.000,282,11008949,12685,0,1728379552,12790.26576147999,83.39325177000137,53580.818339280006 2024-10-08,09:25:54.000,282,11008969,12765,0,1728379553,12790.872029379992,85.52913816000364,53580.601738560006 2024-10-08,09:25:55.000,282,11009018,12605,0,1728379554,12790.932656169993,88.86337664999883,53580.22443408 2024-10-08,09:25:56.000,282,11008985,12765,0,1728379555,12790.986546649998,92.16941862000385,53579.65149024 2024-10-08,09:25:57.000,282,11009058,12805,0,1728379556,12791.58607823999,94.05153633000009,53579.01566232001 2024-10-08,09:25:58.000,282,11008973,12805,0,1728379557,12792.259709239988,94.0797328500048,53578.40778288 2024-10-08,09:25:59.000,282,11008979,13005,0,1728379558,12792.414644369994,93.88940634000028,53577.750993600006 2024-10-08,09:26:00.000,282,11009046,12605,0,1728379559,12792.596524739994,92.54302250999899,53577.09420432 2024-10-08,09:26:01.000,282,11008935,12725,0,1728379560,12793.270155739992,90.13222004999989,53576.50029912001 2024-10-08,09:26:02.000,282,11008975,12645,0,1728379561,12793.94378673999,87.55223847000161,53575.89940680001 2024-10-08,09:26:03.000,282,11009001,12605,0,1728379562,12794.19303021,85.95208596000157,53575.39633416001 2024-10-08,09:26:04.000,282,11009010,12725,0,1728379563,12795.25063088,84.72553734000394,53575.046978160004 2024-10-08,09:26:05.000,282,11009008,12925,0,1728379564,12796.234132139994,83.90078912999888,53574.830377440005 2024-10-08,09:26:06.000,282,11009025,12885,0,1728379565,12796.57094764,83.30866221000178,53574.72557064001 2024-10-08,09:26:07.000,282,11008962,12805,0,1728379566,12797.473613179995,82.63899486000446,53574.79544184 2024-10-08,09:26:08.000,282,11008986,12885,0,1728379567,12798.94886507,82.0750644600048,53574.8164032 2024-10-08,09:26:09.000,282,11008990,12605,0,1728379568,12800.504952679992,81.08818625999993,53574.998068320005 2024-10-08,09:26:10.000,282,11008990,12685,0,1728379569,12802.64709926,80.48196108000411,53575.15877208001 2024-10-08,09:26:11.000,282,11008942,12845,0,1728379570,12804.95765358999,80.36917499999981,53575.50812808 2024-10-08,09:26:12.000,282,11008981,12765,0,1728379571,12806.412696549996,80.49605934000283,53575.850496959996 2024-10-08,09:26:13.000,282,11008980,12565,0,1728379572,12806.944865039994,80.0731115400049,53576.15094312 2024-10-08,09:26:14.000,282,11008979,12525,0,1728379573,12807.786903790002,79.42459157999838,53576.4234408 2024-10-08,09:26:15.000,282,11008975,12645,0,1728379574,12808.831031839996,78.77607161999913,53576.69593848001 2024-10-08,09:26:16.000,282,11009004,12965,0,1728379575,12811.006859969995,77.95837254000071,53576.94048768 2024-10-08,09:26:17.000,282,11008999,12685,0,1728379576,12814.092089949998,77.48608082999999,53577.12215280001 2024-10-08,09:26:18.000,282,11008975,12965,0,1728379577,12816.180346050001,77.91607776000455,53577.359714879996 2024-10-08,09:26:19.000,282,11008963,12685,0,1728379578,12816.544106789988,78.68443293000018,53577.50644440001 2024-10-08,09:26:20.000,282,11008991,12685,0,1728379579,12813.741801830001,81.3701514600034,53577.464521680005 2024-10-08,09:26:21.000,282,11008994,12805,0,1728379580,12809.477717599999,85.37405730000319,53577.129139920005 2024-10-08,09:26:22.000,282,11008978,12565,0,1728379581,12804.620838089999,88.81403274000331,53576.54222184 2024-10-08,09:26:23.000,282,11008950,12885,0,1728379582,12800.956285449989,90.71024870999827,53575.76665152 2024-10-08,09:26:24.000,282,11008979,12805,0,1728379583,12797.433195319994,91.3446704099988,53575.06095240001 2024-10-08,09:26:25.000,282,11009006,12605,0,1728379584,12794.671308219993,91.26712997999857,53574.327304800005 2024-10-08,09:26:26.000,282,11009040,12845,0,1728379585,12792.87271345,91.26712997999857,53573.656541280005 2024-10-08,09:26:27.000,282,11009008,12925,0,1728379586,12792.030674699992,91.2459825900005,53573.07661032001 2024-10-08,09:26:28.000,282,11008996,12725,0,1728379587,12791.976784220002,91.41516170999967,53572.51764072 2024-10-08,09:26:29.000,282,11008982,12925,0,1728379588,12792.576315809994,91.31647389000136,53572.07046504001 2024-10-08,09:26:30.000,282,11009016,12485,0,1728379589,12792.434853299994,92.03548515000148,53571.80495448001 2024-10-08,09:26:31.000,282,11008993,12685,0,1728379590,12793.182583709997,92.92367553000076,53571.525469680004 2024-10-08,09:26:32.000,282,11009011,12605,0,1728379591,12794.873397519994,94.0162906800033,53571.44861136001 2024-10-08,09:26:33.000,282,11009005,12605,0,1728379592,12796.833663730002,94.78464584999892,53571.40668864 2024-10-08,09:26:34.000,282,11008945,13085,0,1728379593,12798.490795989994,94.65776151000318,53571.58835376001 2024-10-08,09:26:35.000,282,11008998,12605,0,1728379594,12799.609023449993,94.50268065000273,53571.73508328001 2024-10-08,09:26:36.000,282,11008984,12845,0,1728379595,12800.174873489996,94.34759979000228,53571.9866196 2024-10-08,09:26:37.000,282,11008965,12485,0,1728379596,12799.225053779992,94.3264524000042,53572.17527184 2024-10-08,09:26:38.000,282,11008983,12565,0,1728379597,12798.53795015999,93.12810030000401,53572.35693696001 2024-10-08,09:26:39.000,282,11008963,12685,0,1728379598,12799.063382339991,90.71024870999827,53572.48969224 2024-10-08,09:26:40.000,282,11008970,12965,0,1728379599,12801.07753902999,88.62370622999879,53572.67834448 2024-10-08,09:26:41.000,282,11009015,12685,0,1728379600,12803.960679709991,87.15748719000112,53572.99975200001 2024-10-08,09:26:42.000,282,11008982,12685,0,1728379601,12806.16345308,86.45962331999908,53573.46090192001 2024-10-08,09:26:43.000,282,11008977,12845,0,1728379602,12807.921629989993,86.25519855000312,53574.04782 2024-10-08,09:26:44.000,282,11009018,13125,0,1728379603,12809.356464019998,85.62077685000258,53574.62076384 2024-10-08,09:26:45.000,282,11008955,12925,0,1728379604,12810.057040259991,84.35898258000088,53575.26357888 2024-10-08,09:26:46.000,282,11008986,12925,0,1728379605,12809.78085155,82.8645670199985,53575.906393920006 2024-10-08,09:26:47.000,282,11009009,12925,0,1728379606,12809.289100919988,81.6168710100028,53576.44440216 2024-10-08,09:26:48.000,282,11009018,12805,0,1728379607,12808.756932429991,80.96130192000419,53576.88459072001 2024-10-08,09:26:49.000,282,11008998,12885,0,1728379608,12809.390145569989,80.36917499999981,53577.30381792 2024-10-08,09:26:50.000,282,11008937,12605,0,1728379609,12810.535318269998,79.55852505000075,53577.716058 2024-10-08,09:26:51.000,282,11009002,12805,0,1728379610,12811.795008239998,78.40951686000335,53578.15624656001 2024-10-08,09:26:52.000,282,11009001,12445,0,1728379611,12812.684201160002,78.55049945999781,53578.785087360004 2024-10-08,09:26:53.000,282,11009062,12645,0,1728379612,12813.573394079991,78.88885770000343,53579.22527592 2024-10-08,09:26:54.000,282,11009004,12605,0,1728379613,12814.46932330999,80.08016067000426,53579.68642584001 2024-10-08,09:26:55.000,282,11008932,13005,0,1728379614,12815.432615639998,81.52523232000385,53580.098665920006 2024-10-08,09:26:56.000,282,11009013,12645,0,1728379615,12815.863739479995,82.7306335500034,53580.52488024001 2024-10-08,09:26:57.000,282,11008979,12805,0,1728379616,12815.473033499999,84.01357521000318,53580.8253264 2024-10-08,09:26:58.000,282,11008995,12765,0,1728379617,12814.172925669998,84.91586385000119,53581.04891424 2024-10-08,09:26:59.000,282,11009020,12765,0,1728379618,12812.428221379996,85.077993840001,53581.18865664 2024-10-08,09:27:00.000,282,11008989,12885,0,1728379619,12810.353437899998,84.31668780000473,53581.26551496001 2024-10-08,09:27:01.000,282,11009006,12605,0,1728379620,12808.31907228,83.06899179000175,53581.18865664 2024-10-08,09:27:02.000,282,11009022,12645,0,1728379621,12807.652177589996,81.99047489999793,53581.16070816 2024-10-08,09:27:03.000,282,11009051,12685,0,1728379622,12806.412696549996,82.9773531000028,53581.202630880005 2024-10-08,09:27:04.000,282,11009011,12445,0,1728379623,12805.867055439994,83.58357827999862,53581.35634752 2024-10-08,09:27:05.000,282,11008938,12845,0,1728379624,12805.792956029989,82.92800919000001,53581.47512856 2024-10-08,09:27:06.000,282,11008983,12885,0,1728379625,12805.712120309989,81.13048104000336,53581.72666488001 2024-10-08,09:27:07.000,282,11009024,12885,0,1728379626,12804.486111889993,80.12950457999978,53581.824484560006 2024-10-08,09:27:08.000,282,11009009,12885,0,1728379627,12802.44500996,79.92507981000381,53581.803523200004 2024-10-08,09:27:09.000,282,11008974,12525,0,1728379628,12801.44803608,81.02474408999842,53581.733652 2024-10-08,09:27:10.000,282,11008951,12885,0,1728379629,12801.394145599996,83.69636436000292,53581.55198688 2024-10-08,09:27:11.000,282,11009025,12685,0,1728379630,12801.919577779998,87.24912588000007,53581.440192960006 2024-10-08,09:27:12.000,282,11009000,12645,0,1728379631,12802.62015401999,89.74451789999875,53581.47512856 2024-10-08,09:27:13.000,282,11009058,12885,0,1728379632,12803.74511779,91.48565301000053,53581.48211568001 2024-10-08,09:27:14.000,282,11008970,12725,0,1728379633,12804.371594619988,92.83908597000118,53581.44718008 2024-10-08,09:27:15.000,282,11008959,12885,0,1728379634,12804.98459883,94.39694369999779,53581.33538616 2024-10-08,09:27:16.000,282,11008993,12765,0,1728379635,12806.271234039996,95.8208679599993,53581.16070816 2024-10-08,09:27:17.000,282,11009026,12565,0,1728379636,12807.813849029997,96.5257809600007,53580.916158960004 2024-10-08,09:27:18.000,282,11008970,12765,0,1728379637,12808.750196119996,96.81479529000353,53580.70654536 2024-10-08,09:27:19.000,282,11008991,12725,0,1728379638,12809.61918011,96.71610746999795,53580.580777200004 2024-10-08,09:27:20.000,282,11008939,12885,0,1728379639,12811.855635029999,95.5107062399984,53580.42706056001 2024-10-08,09:27:21.000,282,11009027,12765,0,1728379640,12814.563631649995,93.98809415999858,53580.46898328 2024-10-08,09:27:22.000,282,11008991,12885,0,1728379641,12816.112982949991,92.35269600000174,53580.46898328 2024-10-08,09:27:23.000,282,11009024,12765,0,1728379642,12816.106246639996,90.79483826999785,53580.434047680006 2024-10-08,09:27:24.000,282,11008939,12805,0,1728379643,12815.351779919998,88.8986223000029,53580.39212496 2024-10-08,09:27:25.000,282,11008953,12605,0,1728379644,12814.280706629994,86.75568678000127,53580.364176480005 2024-10-08,09:27:26.000,282,11008974,12605,0,1728379645,12813.762010760001,84.5211125700007,53580.434047680006 2024-10-08,09:27:27.000,282,11008964,12725,0,1728379646,12813.647493489996,82.34998053000163,53580.510906 2024-10-08,09:27:28.000,282,11008997,12685,0,1728379647,12813.748538139997,80.62294367999857,53580.77641656 2024-10-08,09:27:29.000,282,11008986,12765,0,1728379648,12813.647493489996,79.85458851000294,53581.0000044 2024-10-08,09:27:30.000,282,11008970,12605,0,1728379649,12812.825663670003,80.7004841099988,53581.26551496001 2024-10-08,09:27:31.000,282,11009018,12685,0,1728379650,12812.07793326,82.96325484000408,53581.34237328001 2024-10-08,09:27:32.000,282,11008977,12485,0,1728379651,12811.741117759993,86.12126508000074,53581.53102552001 2024-10-08,09:27:33.000,282,11008988,12565,0,1728379652,12812.32044042,88.73649231000309,53581.74063912 2024-10-08,09:27:34.000,282,11008976,12725,0,1728379653,12813.53297621999,90.68910132000019,53582.03409816001 2024-10-08,09:27:35.000,282,11008989,12845,0,1728379654,12814.61752213,93.00826509000035,53582.31358296 2024-10-08,09:27:36.000,282,11009059,12885,0,1728379655,12815.425879329989,95.69398362000356,53582.60704200001 2024-10-08,09:27:37.000,282,11008988,12965,0,1728379656,12816.85397705,97.98495086999901,53582.78870712 2024-10-08,09:27:38.000,282,11008998,12565,0,1728379657,12819.178003999994,99.31723644000158,53583.08915328001 2024-10-08,09:27:39.000,282,11008968,12765,0,1728379658,12822.00725419999,100.4944411500037,53583.480432000004 2024-10-08,09:27:40.000,282,11008964,12685,0,1728379659,12824.836504400002,101.22050154000317,53583.92760768001 2024-10-08,09:27:41.000,282,11008987,12685,0,1728379660,12826.938233119996,101.31214023000211,53584.37478336 2024-10-08,09:27:42.000,282,11009012,12805,0,1728379661,12827.94867962,101.4319754399985,53584.821959040004 2024-10-08,09:27:43.000,282,11009004,12965,0,1728379662,12828.258549879996,101.20640328000445,53585.3320188 2024-10-08,09:27:44.000,282,11009015,12845,0,1728379663,12827.76679925,100.81870113000332,53585.75823312 2024-10-08,09:27:45.000,282,11008985,12845,0,1728379664,12825.42256336999,100.82575026000268,53586.04470504 2024-10-08,09:27:46.000,282,11008964,12645,0,1728379665,12822.236288740001,101.3967297900017,53586.4150224 2024-10-08,09:27:47.000,282,11009060,12885,0,1728379666,12820.020042750002,101.81967758999963,53586.72245568 2024-10-08,09:27:48.000,282,11008935,12525,0,1728379667,12819.103904589989,101.77738281000347,53586.94604352001 2024-10-08,09:27:49.000,282,11008943,12645,0,1728379668,12819.043277799989,101.2980419700034,53587.26046392001 2024-10-08,09:27:50.000,282,11009003,12965,0,1728379669,12819.41377485,100.2336233399983,53587.56789720001 2024-10-08,09:27:51.000,282,11008968,12725,0,1728379670,12819.33293913,98.8026499500047,53587.840394880004 2024-10-08,09:27:52.000,282,11009051,12885,0,1728379671,12818.874870049993,96.58217400000285,53588.05000848001 2024-10-08,09:27:53.000,282,11008948,12965,0,1728379672,12817.925050339989,94.50972978000209,53588.14782816001 2024-10-08,09:27:54.000,282,11009019,12925,0,1728379673,12816.705778229989,92.56416990000434,53588.21769936001 2024-10-08,09:27:55.000,282,11009000,12765,0,1728379674,12815.419143019993,90.56221698000445,53588.28757056001 2024-10-08,09:27:56.000,282,11009025,13005,0,1728379675,12815.102536450002,88.71534491999773,53588.38539024001 2024-10-08,09:27:57.000,282,11009007,12845,0,1728379676,12815.062118590002,87.36191196000436,53588.581029600005 2024-10-08,09:27:58.000,282,11009001,12965,0,1728379677,12814.833084049991,87.1786345799992,53588.72077200001 2024-10-08,09:27:59.000,282,11008970,12605,0,1728379678,12815.78964006999,86.40323028000421,53588.797630320005 2024-10-08,09:28:00.000,282,11009002,12725,0,1728379679,12817.615180079993,84.89471646000311,53588.92339848 2024-10-08,09:28:01.000,282,11008995,12805,0,1728379680,12818.854661119993,83.63997132000077,53589.02121816 2024-10-08,09:28:02.000,282,11009019,12925,0,1728379681,12818.794034329992,82.67424051000125,53589.014231040004 2024-10-08,09:28:03.000,282,11008976,12925,0,1728379682,12818.20797535999,81.79309926000133,53588.87448864 2024-10-08,09:28:04.000,282,11009031,13125,0,1728379683,12817.574762219992,81.4688392800017,53588.69282352001 2024-10-08,09:28:05.000,282,11008998,12805,0,1728379684,12817.433299709992,81.37720059000276,53588.44827432 2024-10-08,09:28:06.000,282,11008988,12685,0,1728379685,12817.19752886,81.63096927000151,53588.140841039996 2024-10-08,09:28:07.000,282,11008981,12765,0,1728379686,12817.19079254999,82.75178094000148,53587.95218880001 2024-10-08,09:28:08.000,282,11009013,13005,0,1728379687,12816.96849431999,83.72456088000035,53587.840394880004 2024-10-08,09:28:09.000,282,11008990,12765,0,1728379688,12817.514135429992,83.88669087000017,53587.7076396 2024-10-08,09:28:10.000,282,11008954,12765,0,1728379689,12818.33596525,84.46471952999855,53587.623794160005 2024-10-08,09:28:11.000,282,11008993,12885,0,1728379690,12818.935496839993,84.91586385000119,53587.53994872 2024-10-08,09:28:12.000,282,11009033,12685,0,1728379691,12819.171267689999,84.7960286400048,53587.59584568001 2024-10-08,09:28:13.000,282,11009001,12725,0,1728379692,12820.377067179994,84.31668780000473,53587.81244640001 2024-10-08,09:28:14.000,282,11009023,12805,0,1728379693,12822.377751250002,83.98537868999847,53588.16878952001 2024-10-08,09:28:15.000,282,11008977,13045,0,1728379694,12824.607469859991,83.79505218000122,53588.73474624 2024-10-08,09:28:16.000,282,11009011,12645,0,1728379695,12826.305019979998,83.70341349000228,53589.398522640004 2024-10-08,09:28:17.000,282,11008994,12805,0,1728379696,12827.140322419997,83.54128350000246,53589.971466480005 2024-10-08,09:28:18.000,282,11009005,12765,0,1728379697,12826.992123600001,83.01964787999896,53590.43960352 2024-10-08,09:28:19.000,282,11008995,12845,0,1728379698,12825.36867289,82.19489967000118,53590.79594664 2024-10-08,09:28:20.000,282,11009005,12925,0,1728379699,12822.98401914999,81.10228451999865,53590.90075344001 2024-10-08,09:28:21.000,282,11008982,12685,0,1728379700,12821.057434490001,80.24933979000343,53590.82389512 2024-10-08,09:28:22.000,282,11008990,12965,0,1728379701,12820.127823709998,79.21311768000305,53590.62126864 2024-10-08,09:28:23.000,282,11008987,12605,0,1728379702,12820.51179338,77.86673385000176,53590.39768080001 2024-10-08,09:28:24.000,282,11008985,12525,0,1728379703,12820.7947184,77.07018216000142,53590.20204144001 2024-10-08,09:28:25.000,282,11008929,12645,0,1728379704,12820.66672850999,76.92215043000033,53590.07627328 2024-10-08,09:28:26.000,282,11009012,12685,0,1728379705,12820.47137552,77.34509822999826,53589.901595280004 2024-10-08,09:28:27.000,282,11009041,12885,0,1728379706,12820.518529689994,77.84558646000369,53589.594162 2024-10-08,09:28:28.000,282,11008984,12725,0,1728379707,12820.7947184,78.71967858000426,53589.34262568001 2024-10-08,09:28:29.000,282,11009028,12725,0,1728379708,12821.104588659997,79.91098154999781,53589.16096056 2024-10-08,09:28:30.000,282,11009013,12445,0,1728379709,12822.067880989991,81.109333649998,53589.202883280006 2024-10-08,09:28:31.000,282,11008998,12565,0,1728379710,12823.159163209995,82.26539097000204,53589.43345824 2024-10-08,09:28:32.000,282,11008991,12965,0,1728379711,12823.940575169989,83.1112865699979,53589.71993016 2024-10-08,09:28:33.000,282,11008991,12965,0,1728379712,12824.236972809995,83.89373999999953,53590.090247520006 2024-10-08,09:28:34.000,282,11009009,12605,0,1728379713,12823.954047789994,84.73963560000266,53590.46056488 2024-10-08,09:28:35.000,282,11009000,12765,0,1728379714,12822.768457229999,86.3750337599995,53590.523448960004 2024-10-08,09:28:36.000,282,11008990,12885,0,1728379715,12821.596339289994,88.21485668999958,53590.39069368 2024-10-08,09:28:37.000,282,11009000,12525,0,1728379716,12820.83513626,90.21680960999947,53590.11120888001 2024-10-08,09:28:38.000,282,11008969,12965,0,1728379717,12820.174977879993,91.85925690000295,53589.55223928 2024-10-08,09:28:39.000,282,11009000,12805,0,1728379718,12819.164531379989,93.12810030000401,53588.8255788 2024-10-08,09:28:40.000,282,11009045,12885,0,1728379719,12817.406354469997,93.77662026000326,53587.910266080005 2024-10-08,09:28:41.000,282,11009000,12805,0,1728379720,12815.304625749988,93.45236028000363,53586.89713368001 2024-10-08,09:28:42.000,282,11009022,12885,0,1728379721,12813.856319099992,92.23286078999809,53585.730284640005 2024-10-08,09:28:43.000,282,11009034,12965,0,1728379722,12812.630310679997,90.91467348000151,53584.53548712 2024-10-08,09:28:44.000,282,11008989,12965,0,1728379723,12811.640073109993,90.04058136000094,53583.36863808 2024-10-08,09:28:45.000,282,11009003,12765,0,1728379724,12811.390829639997,88.99026099000184,53582.159866320006 2024-10-08,09:28:46.000,282,11008989,12845,0,1728379725,12812.872817839998,88.22190581999894,53581.18166952 2024-10-08,09:28:47.000,282,11009036,12965,0,1728379726,12814.974546559992,88.52501841000048,53580.50391888001 2024-10-08,09:28:48.000,282,11008997,12405,0,1728379727,12815.83679424,89.54714226000215,53579.986872 2024-10-08,09:28:49.000,282,11008992,12805,0,1728379728,12815.499978739994,90.92172261000087,53579.43488952 2024-10-08,09:28:50.000,282,11009041,12805,0,1728379729,12815.87047578999,92.59941555000114,53578.91085552 2024-10-08,09:28:51.000,282,11008954,12685,0,1728379730,12816.220763910002,94.19251893000182,53578.33092456 2024-10-08,09:28:52.000,282,11008957,12765,0,1728379731,12816.692305609999,95.44021494000481,53577.60426408001 2024-10-08,09:28:53.000,282,11009008,12605,0,1728379732,12817.446772329997,96.14512793999893,53576.84965512 2024-10-08,09:28:54.000,282,11008992,12645,0,1728379733,12817.824005689989,96.55397747999814,53576.13696888 2024-10-08,09:28:55.000,282,11009023,12645,0,1728379734,12818.538054550001,97.25184135000018,53575.37537280001 2024-10-08,09:28:56.000,282,11008994,12885,0,1728379735,12819.730381419991,99.14100819000305,53574.73954488 2024-10-08,09:28:57.000,282,11008982,12965,0,1728379736,12821.084379729997,101.17820675999974,53574.3622404 2024-10-08,09:28:58.000,282,11009018,12885,0,1728379737,12821.367304749998,102.05934800999967,53574.09672984 2024-10-08,09:28:59.000,282,11008991,13045,0,1728379738,12820.942917219996,101.7068915100026,53574.01987152 2024-10-08,09:29:00.000,282,11008947,12645,0,1728379739,12820.478111829994,101.27689457999804,53574.1176912 2024-10-08,09:29:01.000,282,11008995,12845,0,1728379740,12819.43398378,101.45312283000385,53574.48102144 2024-10-08,09:29:02.000,282,11008992,12925,0,1728379741,12817.877896169994,102.46114841999952,53574.8862744 2024-10-08,09:29:03.000,282,11009042,12765,0,1728379742,12818.25512953,103.94146572000318,53575.37537280001 2024-10-08,09:29:04.000,282,11009021,12685,0,1728379743,12818.948969459998,104.65342785000394,53575.89940680001 2024-10-08,09:29:05.000,282,11009014,12605,0,1728379744,12818.618890270001,104.81555784000375,53576.290685520005 2024-10-08,09:29:06.000,282,11009007,12765,0,1728379745,12818.21471167,104.5124452500022,53576.626067280005 2024-10-08,09:29:07.000,282,11008968,12765,0,1728379746,12818.28881107999,104.01195702000405,53576.912539200006 2024-10-08,09:29:08.000,282,11008977,12725,0,1728379747,12818.100194399995,103.18015967999963,53577.178049760005 2024-10-08,09:29:09.000,282,11009017,12925,0,1728379748,12817.15037468999,102.82770318000257,53577.296830800005 2024-10-08,09:29:10.000,282,11009012,12685,0,1728379749,12814.81961143,103.01098056000046,53577.359714879996 2024-10-08,09:29:11.000,282,11008986,12765,0,1728379750,12812.205923149995,102.91229274000216,53577.192023999996 2024-10-08,09:29:12.000,282,11008990,13085,0,1728379751,12809.77411523999,102.71491709999827,53576.73786120001 2024-10-08,09:29:13.000,282,11009008,12965,0,1728379752,12807.948575230002,102.5457379799991,53576.01120072 2024-10-08,09:29:14.000,282,11008995,12605,0,1728379753,12806.22407987,100.89624156000355,53575.08890088001 2024-10-08,09:29:15.000,282,11008974,12685,0,1728379754,12805.375304809997,98.79560081999807,53574.08275560001 2024-10-08,09:29:16.000,282,11009022,12965,0,1728379755,12805.031752999996,96.99102354000206,53572.92988080001 2024-10-08,09:29:17.000,282,11009000,12645,0,1728379756,12804.61410177999,95.66578709999885,53571.811941600005 2024-10-08,09:29:18.000,282,11009024,12725,0,1728379757,12804.769036909995,95.03136539999832,53570.61714408 2024-10-08,09:29:19.000,282,11008994,12765,0,1728379758,12804.73535535999,95.00316888000089,53569.415359440005 2024-10-08,09:29:20.000,282,11008974,12525,0,1728379759,12804.351385690003,94.75644933000149,53568.32536872 2024-10-08,09:29:21.000,282,11008954,13005,0,1728379760,12804.553474989989,95.0666110500024,53567.38210752 2024-10-08,09:29:22.000,282,11008971,12965,0,1728379761,12804.97786251999,96.12398055000085,53566.62749856001 2024-10-08,09:29:23.000,282,11008978,12645,0,1728379762,12804.95765358999,97.08971136000036,53566.08250320001 2024-10-08,09:29:24.000,282,11009013,13005,0,1728379763,12804.950917279995,97.52675742000429,53565.51654648 2024-10-08,09:29:25.000,282,11008940,12765,0,1728379764,12805.280996469992,97.80167349000112,53564.90866704001 2024-10-08,09:29:26.000,282,11008988,13005,0,1728379765,12806.459850719992,98.35150563000207,53564.39860728001 2024-10-08,09:29:27.000,282,11008951,12925,0,1728379766,12808.716514569991,99.45116991000396,53564.01431568 2024-10-08,09:29:28.000,282,11008956,12685,0,1728379767,12811.175267719991,100.55788331999793,53563.63701120001 2024-10-08,09:29:29.000,282,11008950,12445,0,1728379768,12812.32044042,101.6434493400011,53563.32259080001 2024-10-08,09:29:30.000,282,11008962,12525,0,1728379769,12812.973862489998,101.14296111000294,53563.15489992001 2024-10-08,09:29:31.000,282,11008991,13125,0,1728379770,12813.33762323,99.3947768700018,53563.14092568 2024-10-08,09:29:32.000,282,11009047,12845,0,1728379771,12812.731355329997,97.9356069600035,53563.24573248 2024-10-08,09:29:33.000,282,11009000,13005,0,1728379772,12811.370620709997,96.77954963999946,53563.26669384 2024-10-08,09:29:34.000,282,11008967,12965,0,1728379773,12809.134165789997,95.67283622999821,53563.259706720004 2024-10-08,09:29:35.000,282,11008925,13045,0,1728379774,12807.05264599999,95.0666110500024,53562.994196160005 2024-10-08,09:29:36.000,282,11008963,12925,0,1728379775,12806.587840610002,94.35464892000164,53562.67278864 2024-10-08,09:29:37.000,282,11009023,12605,0,1728379776,12806.911183489989,92.18351688000257,53562.21163872 2024-10-08,09:29:38.000,282,11008978,12525,0,1728379777,12808.54137051,88.8986223000029,53561.9251668 2024-10-08,09:29:39.000,282,11008992,12605,0,1728379778,12810.9597058,86.43142680000165,53561.82734712 2024-10-08,09:29:40.000,282,11009004,12765,0,1728379779,12812.461902930001,85.77585771000304,53561.988050880005 2024-10-08,09:29:41.000,282,11008979,13045,0,1728379780,12813.714856589992,86.64290070000425,53562.17670312001 2024-10-08,09:29:42.000,282,11008982,12725,0,1728379781,12815.843530549995,87.79895802000101,53562.588943200004 2024-10-08,09:29:43.000,282,11008987,12445,0,1728379782,12817.392881849992,89.032555769998,53562.91035072 2024-10-08,09:29:44.000,282,11008981,12925,0,1728379783,12818.07324916,90.49172568000358,53563.23874536 2024-10-08,09:29:45.000,282,11008944,12685,0,1728379784,12818.639099200002,91.54204605000268,53563.51823016001 2024-10-08,09:29:46.000,282,11009020,12525,0,1728379785,12820.42422134999,92.50072773000284,53563.77675360001 2024-10-08,09:29:47.000,282,11008996,12645,0,1728379786,12822.323860769997,94.4603858699993,53564.098161120004 2024-10-08,09:29:48.000,282,11009016,12685,0,1728379787,12823.664386459997,96.63151790999837,53564.39162016 2024-10-08,09:29:49.000,282,11009004,12805,0,1728379788,12824.21002757,98.99297646000196,53564.65713072 2024-10-08,09:29:50.000,282,11009001,12605,0,1728379789,12824.04161981999,101.06542068000272,53564.92962840001 2024-10-08,09:29:51.000,282,11008979,12845,0,1728379790,12823.27368048,102.46819754999888,53565.16020336 2024-10-08,09:29:52.000,282,11008955,12765,0,1728379791,12822.754984609994,103.07442273000197,53565.42571392 2024-10-08,09:29:53.000,282,11008973,12965,0,1728379792,12823.29388941,103.63130400000227,53565.71218584 2024-10-08,09:29:54.000,282,11009008,12805,0,1728379793,12823.671122769993,104.88604914000462,53566.061541840005 2024-10-08,09:29:55.000,282,11009007,12805,0,1728379794,12823.307362029991,105.69669909000368,53566.3270524 2024-10-08,09:29:56.000,282,11009004,12845,0,1728379795,12823.10527272999,105.73194474000047,53566.445833440004 2024-10-08,09:29:57.000,282,11008998,12765,0,1728379796,12823.448824539992,105.04112999999779,53566.5017304 2024-10-08,09:29:58.000,282,11009051,12965,0,1728379797,12823.832794209993,104.27982396000152,53566.50871752001 2024-10-08,09:29:59.000,282,11008985,12845,0,1728379798,12823.751958489993,103.12376664000476,53566.5017304 2024-10-08,09:30:00.000,282,11009019,12605,0,1728379799,12822.182398259996,102.62327840999933,53566.445833440004 2024-10-08,09:30:01.000,282,11008983,13005,0,1728379800,12819.61586415,102.8065557900045,53566.12442592001 2024-10-08,09:30:02.000,282,11008993,12685,0,1728379801,12817.08974789999,102.83475231000193,53565.663276 2024-10-08,09:30:03.000,282,11009006,13045,0,1728379802,12815.71554066,102.58098363000317,53565.01347384 2024-10-08,09:30:04.000,282,11009012,12765,0,1728379803,12815.365252539988,101.84787411000434,53564.41258152 2024-10-08,09:30:05.000,282,11008988,12925,0,1728379804,12814.988019179997,101.05837155000336,53563.783740720006 2024-10-08,09:30:06.000,282,11008978,12765,0,1728379805,12814.36827865999,100.2829672500011,53563.00118328 2024-10-08,09:30:07.000,282,11009017,12925,0,1728379806,12813.822637550002,99.74018423999951,53562.04394784 2024-10-08,09:30:08.000,282,11008975,12965,0,1728379807,12813.755274449992,99.65559467999992,53560.90504728001 2024-10-08,09:30:09.000,282,11008998,12685,0,1728379808,12813.694647659991,99.07756602000154,53559.640378560005 2024-10-08,09:30:10.000,282,11009042,12605,0,1728379809,12813.47234942999,96.71610746999795,53558.55038784 2024-10-08,09:30:11.000,282,11008950,12685,0,1728379810,12814.199870909993,94.29120675000013,53557.67001072001 2024-10-08,09:30:12.000,282,11008973,12725,0,1728379811,12814.55689534,92.7051524999988,53556.98527296 2024-10-08,09:30:13.000,282,11009014,12805,0,1728379812,12814.40869651999,91.40106345000095,53556.4402776 2024-10-08,09:30:14.000,282,11009018,12605,0,1728379813,12813.950627439997,90.89352609000343,53555.74855272 2024-10-08,09:30:15.000,282,11008946,12605,0,1728379814,12813.60033932,91.33762127999944,53554.98695664001 2024-10-08,09:30:16.000,282,11008993,12805,0,1728379815,12813.660966110001,92.5712190300037,53553.9947856 2024-10-08,09:30:17.000,282,11008986,12805,0,1728379816,12814.907183459996,93.54399897000258,53552.97466608001 2024-10-08,09:30:18.000,282,11008977,12605,0,1728379817,12816.517161549993,95.54595189000247,53552.213070000005 2024-10-08,09:30:19.000,282,11008982,12565,0,1728379818,12817.426563399997,96.89938485000312,53551.40256408 2024-10-08,09:30:20.000,282,11008991,12605,0,1728379819,12817.857687239994,96.77954963999946,53550.69686496001 2024-10-08,09:30:21.000,282,11008999,12845,0,1728379820,12819.171267689999,96.09578403000341,53549.87937192 2024-10-08,09:30:22.000,282,11009007,12965,0,1728379821,12820.91597198,96.12398055000085,53549.145724320006 2024-10-08,09:30:23.000,282,11009019,12765,0,1728379822,12821.859055379995,95.39087103000202,53548.32124416 2024-10-08,09:30:24.000,282,11008967,12725,0,1728379823,12821.636757149994,95.05251279000368,53547.51073824001 2024-10-08,09:30:25.000,282,11008999,12565,0,1728379824,12821.212369619992,96.04644012000063,53546.54651568 2024-10-08,09:30:26.000,282,11009003,12805,0,1728379825,12821.326886889998,96.87823745999776,53545.65915144 2024-10-08,09:30:27.000,282,11009051,12845,0,1728379826,12820.87555412,97.24479222000082,53544.79274856 2024-10-08,09:30:28.000,282,11008980,12765,0,1728379827,12820.47137552,97.33643090999976,53543.87044872001 2024-10-08,09:30:29.000,282,11008992,12885,0,1728379828,12820.821663639996,96.8852865900044,53543.14378824 2024-10-08,09:30:30.000,282,11009012,12485,0,1728379829,12821.084379729997,96.35660184000153,53542.59180576 2024-10-08,09:30:31.000,282,11008974,12725,0,1728379830,12820.47137552,95.08070931000111,53542.24244976001 2024-10-08,09:30:32.000,282,11008999,12805,0,1728379831,12819.151058759999,93.54399897000258,53541.89309376 2024-10-08,09:30:33.000,282,11008989,12805,0,1728379832,12818.29554739,92.7051524999988,53541.49482792001 2024-10-08,09:30:34.000,282,11008933,12885,0,1728379833,12818.140612259995,93.29023029000382,53541.18040752 2024-10-08,09:30:35.000,282,11009009,12525,0,1728379834,12818.00588605999,93.76252200000454,53540.90092272001 2024-10-08,09:30:36.000,282,11009034,12725,0,1728379835,12818.2349206,93.64973592000024,53540.65637352001 2024-10-08,09:30:37.000,282,11009018,12765,0,1728379836,12818.201239049995,93.61449027000344,53540.62143792 2024-10-08,09:30:38.000,282,11009004,12885,0,1728379837,12817.790324139998,93.55104810000194,53540.509644 2024-10-08,09:30:39.000,282,11009063,12765,0,1728379838,12817.251419339991,93.31842681000126,53540.57252808 2024-10-08,09:30:40.000,282,11009055,12605,0,1728379839,12816.638415129994,92.62056293999922,53540.74021896 2024-10-08,09:30:41.000,282,11009004,12965,0,1728379840,12816.355490109992,91.6548321299997,53540.95681968 2024-10-08,09:30:42.000,282,11008958,12765,0,1728379841,12816.254445459992,91.54204605000268,53541.2432916 2024-10-08,09:30:43.000,282,11009017,12725,0,1728379842,12816.523897859988,91.97204297999997,53541.44591808 2024-10-08,09:30:44.000,282,11009001,12445,0,1728379843,12817.972204509999,93.48055680000107,53541.60662184 2024-10-08,09:30:45.000,282,11008999,13205,0,1728379844,12819.050014109998,95.36972364000394,53541.85815816001 2024-10-08,09:30:46.000,282,11008988,12805,0,1728379845,12819.743854039996,95.74332752999908,53542.02584904001 2024-10-08,09:30:47.000,282,11008975,12805,0,1728379846,12820.181714189988,95.53185363000375,53542.17956568 2024-10-08,09:30:48.000,282,11008988,12805,0,1728379847,12820.62631064999,95.99004707999848,53542.45905048001 2024-10-08,09:30:49.000,282,11009001,12525,0,1728379848,12820.78798208999,96.71610746999795,53542.68962544 2024-10-08,09:30:50.000,282,11008989,12605,0,1728379849,12820.841872569996,97.06856397000229,53542.94814888 2024-10-08,09:30:51.000,282,11009026,12885,0,1728379850,12820.053724299993,96.68086182000116,53543.17872384001 2024-10-08,09:30:52.000,282,11009007,12645,0,1728379851,12819.238630789994,96.09578403000341,53543.21365944 2024-10-08,09:30:53.000,282,11008995,12685,0,1728379852,12818.24839321999,95.07366018000175,53543.40231168 2024-10-08,09:30:54.000,282,11009022,12765,0,1728379853,12817.507399119997,93.62858853000216,53543.46519576001 2024-10-08,09:30:55.000,282,11009032,12605,0,1728379854,12816.793350259999,92.8179385800031,53543.5490412 2024-10-08,09:30:56.000,282,11008991,12605,0,1728379855,12816.470007379998,92.76154554000095,53543.58397680001 2024-10-08,09:30:57.000,282,11009037,12605,0,1728379856,12815.540396599994,93.62858853000216,53543.50013136 2024-10-08,09:30:58.000,282,11008988,12925,0,1728379857,12815.533660289999,94.19251893000182,53543.38135032 2024-10-08,09:30:59.000,282,11009045,12805,0,1728379858,12815.93110257999,94.68595803000062,53543.14378824 2024-10-08,09:31:00.000,282,11009025,12605,0,1728379859,12816.78661394999,95.13710235000326,53543.03199432001 2024-10-08,09:31:01.000,282,11009021,12605,0,1728379860,12817.507399119997,95.30628147000243,53542.85731632 2024-10-08,09:31:02.000,282,11009051,12405,0,1728379861,12818.25512953,95.39792016000138,53542.68962544 2024-10-08,09:31:03.000,282,11008956,12645,0,1728379862,12818.38985572999,95.64463971000077,53542.556870160006 2024-10-08,09:31:04.000,282,11008981,12645,0,1728379863,12817.251419339991,95.84906448000402,53542.3262952 2024-10-08,09:31:05.000,282,11009012,12845,0,1728379864,12815.89068471999,94.96792323000409,53542.09572024001 2024-10-08,09:31:06.000,282,11009022,12605,0,1728379865,12814.846556669996,93.7695711300039,53541.83719680001 2024-10-08,09:31:07.000,282,11008983,12965,0,1728379866,12814.900447150001,93.24793551000039,53541.54373776001 2024-10-08,09:31:08.000,282,11009021,12805,0,1728379867,12815.883948409995,92.88138075000461,53541.29220144 2024-10-08,09:31:09.000,282,11009006,12845,0,1728379868,12816.92807645999,93.53694984000322,53540.97079392001 2024-10-08,09:31:10.000,282,11008982,12805,0,1728379869,12818.470691449991,94.48153326000465,53540.58650232001 2024-10-08,09:31:11.000,282,11009012,12765,0,1728379870,12820.478111829994,94.83398976000171,53540.24413344 2024-10-08,09:31:12.000,282,11009004,12845,0,1728379871,12822.620258409988,95.00316888000089,53539.90875168 2024-10-08,09:31:13.000,282,11009003,12845,0,1728379872,12824.593997240001,95.46136233000288,53539.538434320006 2024-10-08,09:31:14.000,282,11009018,12685,0,1728379873,12825.617916359995,95.85611361000338,53539.32882072 2024-10-08,09:31:15.000,282,11008983,12725,0,1728379874,12825.065538939998,95.63054145000206,53539.084271520005 2024-10-08,09:31:16.000,282,11009013,12445,0,1728379875,12823.778903730003,94.63661411999783,53538.88863216001 2024-10-08,09:31:17.000,282,11008975,12525,0,1728379876,12822.11503516,93.17744420999952,53538.69299280001 2024-10-08,09:31:18.000,282,11009004,13005,0,1728379877,12820.81492733,92.0495834100002,53538.52530192001 2024-10-08,09:31:19.000,282,11008998,12765,0,1728379878,12820.5926291,91.09090173000004,53538.21088152 2024-10-08,09:31:20.000,282,11008977,12725,0,1728379879,12820.7947184,90.36484134000057,53537.97331944001 2024-10-08,09:31:21.000,282,11008987,12645,0,1728379880,12820.848608879991,89.89254962999985,53537.72178312 2024-10-08,09:31:22.000,282,11008989,12645,0,1728379881,12820.7947184,89.61763356000301,53537.30255592001 2024-10-08,09:31:23.000,282,11009005,12645,0,1728379882,12821.306677959998,90.30139916999906,53536.93223856 2024-10-08,09:31:24.000,282,11008984,12925,0,1728379883,12821.78495596999,91.93679733000317,53536.53397272 2024-10-08,09:31:25.000,282,11008973,12685,0,1728379884,12821.636757149994,92.43728556000133,53536.17762960001 2024-10-08,09:31:26.000,282,11009008,12765,0,1728379885,12820.5926291,92.18351688000257,53535.85622208 2024-10-08,09:31:27.000,282,11008980,12925,0,1728379886,12819.45419271,91.95089559000189,53535.5487888 2024-10-08,09:31:28.000,282,11008976,12925,0,1728379887,12818.760352780002,91.29532650000328,53535.26930400001 2024-10-08,09:31:29.000,282,11008979,12805,0,1728379888,12817.850950929998,90.4423817700008,53535.08065176001 2024-10-08,09:31:30.000,282,11008983,12925,0,1728379889,12816.820295499994,90.66090480000275,53534.96885784 2024-10-08,09:31:31.000,282,11009009,12805,0,1728379890,12815.277680509993,91.61253735000355,53534.87802528 2024-10-08,09:31:32.000,282,11009026,12445,0,1728379891,12813.923682200002,91.66893038999842,53534.794179840006 2024-10-08,09:31:33.000,282,11009030,12885,0,1728379892,12812.657255919992,90.81598566000321,53534.66841168001 2024-10-08,09:31:34.000,282,11009003,12845,0,1728379893,12812.205923149995,90.08992527000373,53534.654437440004 2024-10-08,09:31:35.000,282,11009022,12885,0,1728379894,12812.01057015999,89.40615966000041,53534.66142456 2024-10-08,09:31:36.000,282,11009025,12805,0,1728379895,12812.623574370002,88.4756744999977,53534.73828288 2024-10-08,09:31:37.000,282,11009007,12645,0,1728379896,12813.640757180001,87.36191196000436,53534.86405104001 2024-10-08,09:31:38.000,282,11009009,12485,0,1728379897,12815.035173349992,86.15651073000481,53535.05270328001 2024-10-08,09:31:39.000,282,11009026,12725,0,1728379898,12816.564315719988,85.94503683000221,53535.276291120004 2024-10-08,09:31:40.000,282,11009011,12485,0,1728379899,12818.612153959992,86.93896415999916,53535.56975016 2024-10-08,09:31:41.000,282,11009033,12685,0,1728379900,12820.208659429998,88.46862536999834,53535.87019632001 2024-10-08,09:31:42.000,282,11009025,12925,0,1728379901,12820.69367375,89.39911053000105,53536.17762960001 2024-10-08,09:31:43.000,282,11008972,12805,0,1728379902,12820.228868359998,90.10402353000245,53536.48506288 2024-10-08,09:31:44.000,282,11009007,12645,0,1728379903,12819.55523736,90.9499191299983,53536.81345752 2024-10-08,09:31:45.000,282,11008948,12565,0,1728379904,12818.767089089997,90.98516478000238,53537.120890800004 2024-10-08,09:31:46.000,282,11009047,12725,0,1728379905,12818.16755749999,90.27320265000162,53537.40037560001 2024-10-08,09:31:47.000,282,11009067,13085,0,1728379906,12818.15408488,89.39911053000105,53537.72178312 2024-10-08,09:31:48.000,282,11008995,12885,0,1728379907,12818.36964679999,88.77173795999988,53538.21088152 2024-10-08,09:31:49.000,282,11009031,12885,0,1728379908,12818.470691449991,89.05370316000335,53538.55325040001 2024-10-08,09:31:50.000,282,11009007,12765,0,1728379909,12818.241656909995,90.48467655000422,53538.86068368001 2024-10-08,09:31:51.000,282,11009006,12565,0,1728379910,12817.628652699997,92.07777993000491,53539.17510408001 2024-10-08,09:31:52.000,282,11009013,12645,0,1728379911,12816.409380589997,92.59941555000114,53539.48253736001 2024-10-08,09:31:53.000,282,11008980,12645,0,1728379912,12815.008228109997,91.85220777000359,53539.7410608 2024-10-08,09:31:54.000,282,11008995,12605,0,1728379913,12814.71183046999,91.26712997999857,53540.03451984001 2024-10-08,09:31:55.000,282,11009036,12805,0,1728379914,12815.81658531,92.38794164999854,53540.28605616 2024-10-08,09:31:56.000,282,11009022,12965,0,1728379915,12817.298573510001,93.20564073000423,53540.61445080001 2024-10-08,09:31:57.000,282,11008983,12805,0,1728379916,12818.450482519991,94.18546980000247,53540.77515456 2024-10-08,09:31:58.000,282,11008990,12765,0,1728379917,12819.103904589989,95.02431626999896,53540.928871200005 2024-10-08,09:31:59.000,282,11009010,12965,0,1728379918,12819.25210341,95.59529579999798,53540.928871200005 2024-10-08,09:32:00.000,282,11008982,12685,0,1728379919,12818.490900379991,96.47643704999791,53540.91489696 2024-10-08,09:32:01.000,282,11008988,12805,0,1728379920,12816.779877639994,97.78052610000304,53540.76816744 2024-10-08,09:32:02.000,282,11009000,12725,0,1728379921,12815.621232319994,98.00609826000436,53540.48169552 2024-10-08,09:32:03.000,282,11009017,12845,0,1728379922,12815.163163240002,97.05446571000357,53540.1952236 2024-10-08,09:32:04.000,282,11008988,12565,0,1728379923,12815.095800139992,95.73627839999972,53539.81791912001 2024-10-08,09:32:05.000,282,11009021,12685,0,1728379924,12814.503004859995,94.35464892000164,53539.48952448001 2024-10-08,09:32:06.000,282,11008989,12565,0,1728379925,12813.890000649997,93.02236334999907,53539.16811696 2024-10-08,09:32:07.000,282,11008983,12725,0,1728379926,12813.809164929997,92.71220162999816,53538.86068368001 2024-10-08,09:32:08.000,282,11008989,12605,0,1728379927,12812.670728539997,93.01531421999971,53538.42049512 2024-10-08,09:32:09.000,282,11008997,12685,0,1728379928,12811.397565949992,93.24088638000103,53538.064152 2024-10-08,09:32:10.000,282,11008963,12805,0,1728379929,12810.434273619998,93.39596724000148,53537.58204072 2024-10-08,09:32:11.000,282,11009031,12725,0,1728379930,12810.265865870002,94.30530500999885,53537.2955688 2024-10-08,09:32:12.000,282,11008993,12725,0,1728379931,12810.313020039997,95.03841452999768,53537.24665896 2024-10-08,09:32:13.000,282,11009061,12765,0,1728379932,12810.158084909992,95.05956192000303,53537.33050440001 2024-10-08,09:32:14.000,282,11008970,12725,0,1728379933,12809.98294085,94.69300715999998,53537.42133696 2024-10-08,09:32:15.000,282,11008993,12725,0,1728379934,12809.82126941,93.89645546999964,53537.60300208 2024-10-08,09:32:16.000,282,11009025,12885,0,1728379935,12809.450772359989,92.64171033000457,53537.78466720001 2024-10-08,09:32:17.000,282,11009007,12765,0,1728379936,12809.316046159998,90.83713305000128,53537.95235808001 2024-10-08,09:32:18.000,282,11008993,12845,0,1728379937,12809.80106048,88.63075535999815,53538.09210048 2024-10-08,09:32:19.000,282,11009018,12645,0,1728379938,12810.380383139993,87.06584850000218,53538.23883000001 2024-10-08,09:32:20.000,282,11008985,12845,0,1728379939,12810.602681369994,86.17765812000289,53538.42748224 2024-10-08,09:32:21.000,282,11008993,12605,0,1728379940,12811.09443199999,85.83225074999791,53538.55325040001 2024-10-08,09:32:22.000,282,11008987,12845,0,1728379941,12811.283048680001,85.61372772000323,53538.651070080006 2024-10-08,09:32:23.000,282,11009022,12965,0,1728379942,12811.606391560003,85.44454860000405,53538.699979920006 2024-10-08,09:32:24.000,282,11009010,12565,0,1728379943,12812.13856005,85.35290990999783,53538.80478672 2024-10-08,09:32:25.000,282,11008964,12965,0,1728379944,12811.795008239998,86.05782290999923,53538.797799600005 2024-10-08,09:32:26.000,282,11008974,12885,0,1728379945,12810.441009929993,86.52306549000059,53538.82574808 2024-10-08,09:32:27.000,282,11009010,12805,0,1728379946,12808.992703279997,86.05077377999987,53538.85369656 2024-10-08,09:32:28.000,282,11008996,12925,0,1728379947,12807.800376409992,85.45864686000277,53538.94452912 2024-10-08,09:32:29.000,282,11008982,12765,0,1728379948,12806.459850719992,85.15553427000123,53539.203052560006 2024-10-08,09:32:30.000,282,11009022,12965,0,1728379949,12805.031752999996,84.71143907999794,53539.468563120005 2024-10-08,09:32:31.000,282,11008985,12765,0,1728379950,12804.156032699997,83.97832955999911,53539.755035040005 2024-10-08,09:32:32.000,282,11008972,12645,0,1728379951,12803.145586199993,83.27341655999771,53539.99259712001 2024-10-08,09:32:33.000,282,11008995,12605,0,1728379952,12802.34396531,82.58260182000231,53540.17426224 2024-10-08,09:32:34.000,282,11009031,12845,0,1728379953,12801.986940879993,82.34998053000163,53540.21618496 2024-10-08,09:32:35.000,282,11008960,12605,0,1728379954,12801.690543240002,82.52620878000016,53539.99958424 2024-10-08,09:32:36.000,282,11008995,12605,0,1728379955,12802.047567669993,82.73768268000276,53539.77599640001 2024-10-08,09:32:37.000,282,11008944,12765,0,1728379956,12802.835715939997,82.60374921000039,53539.55939568001 2024-10-08,09:32:38.000,282,11008949,12725,0,1728379957,12803.145586199993,82.31473488000483,53539.43362752 2024-10-08,09:32:39.000,282,11009006,12765,0,1728379958,12803.421774909999,81.72260796000046,53539.17510408001 2024-10-08,09:32:40.000,282,11008959,12605,0,1728379959,12803.83942612999,81.0106458299997,53539.09824576 2024-10-08,09:32:41.000,282,11008986,12725,0,1728379960,12804.216659489997,80.57359977000306,53539.02138744 2024-10-08,09:32:42.000,282,11009023,12965,0,1728379961,12803.61712789999,81.21507060000295,53538.965490480005 2024-10-08,09:32:43.000,282,11008943,12685,0,1728379962,12803.017596309997,82.05391706999944,53538.762864 2024-10-08,09:32:44.000,282,11009025,12805,0,1728379963,12803.300521329998,83.10423743999854,53538.43446936001 2024-10-08,09:32:45.000,282,11008985,12725,0,1728379964,12805.10585241,84.73963560000266,53538.029216400006 2024-10-08,09:32:46.000,282,11008987,12885,0,1728379965,12808.43358954999,86.76978503999999,53537.42133696 2024-10-08,09:32:47.000,282,11008959,13005,0,1728379966,12810.501636719993,88.60960797000007,53536.841406 2024-10-08,09:32:48.000,282,11008965,12765,0,1728379967,12811.97015229999,89.50484747999872,53536.33833336 2024-10-08,09:32:49.000,282,11008962,12805,0,1728379968,12812.751564259997,89.87845137000113,53535.90513192 2024-10-08,09:32:50.000,282,11008976,12925,0,1728379969,12812.421485070001,89.87140224000177,53535.52084032 2024-10-08,09:32:51.000,282,11009012,12765,0,1728379970,12811.188740339996,90.06172874999902,53535.11558736 2024-10-08,09:32:52.000,282,11008955,12605,0,1728379971,12809.61918011,90.09697440000309,53534.75225712 2024-10-08,09:32:53.000,282,11008998,12805,0,1728379972,12808.265181799994,89.87140224000177,53534.43084960001 2024-10-08,09:32:54.000,282,11009021,12885,0,1728379973,12807.827321650002,89.68812486000388,53534.14437768001 2024-10-08,09:32:55.000,282,11008978,12845,0,1728379974,12808.366226449994,89.65992833999917,53534.004635280005 2024-10-08,09:32:56.000,282,11008945,12485,0,1728379975,12809.410354499989,88.82813100000203,53533.92777696001 2024-10-08,09:32:57.000,282,11008976,12685,0,1728379976,12810.548790889989,87.56633673000033,53534.01860952 2024-10-08,09:32:58.000,282,11008988,12725,0,1728379977,12811.249367129996,86.26929681000183,53534.20027464 2024-10-08,09:32:59.000,282,11008960,12685,0,1728379978,12811.579446319993,85.077993840001,53534.41687536 2024-10-08,09:33:00.000,282,11008967,12645,0,1728379979,12812.913235699998,83.73865913999907,53534.556617760005 2024-10-08,09:33:01.000,282,11008992,12805,0,1728379980,12814.705094159995,83.01964787999896,53534.71732152001 2024-10-08,09:33:02.000,282,11008993,12645,0,1728379981,12815.78964006999,83.1112865699979,53534.73129576 2024-10-08,09:33:03.000,282,11008982,12805,0,1728379982,12816.409380589997,83.06899179000175,53534.7103344 2024-10-08,09:33:04.000,282,11008961,12765,0,1728379983,12816.93481277,82.6178474699991,53534.54963064001 2024-10-08,09:33:05.000,282,11008990,12605,0,1728379984,12817.911577719999,82.06801532999816,53534.42386248 2024-10-08,09:33:06.000,282,11008992,12605,0,1728379985,12818.659308130002,81.6803131800043,53534.37495264 2024-10-08,09:33:07.000,282,11008963,12885,0,1728379986,12819.023068869988,80.85556496999925,53534.24918448 2024-10-08,09:33:08.000,282,11008973,12725,0,1728379987,12819.582182599996,79.46688636000181,53534.13739056 2024-10-08,09:33:09.000,282,11008945,12925,0,1728379988,12820.114351089993,78.388369469998,53534.03957088 2024-10-08,09:33:10.000,282,11008974,12645,0,1728379989,12819.20494923999,78.388369469998,53533.9417512 2024-10-08,09:33:11.000,282,11008958,12925,0,1728379990,12816.99543956,78.71967858000426,53533.82297016 2024-10-08,09:33:12.000,282,11008988,12725,0,1728379991,12814.011254229998,78.93115247999958,53533.65527928 2024-10-08,09:33:13.000,282,11008942,12645,0,1728379992,12811.168531409996,78.7126294500049,53533.48060128 2024-10-08,09:33:14.000,282,11009020,12605,0,1728379993,12808.608733609995,78.44476251000015,53533.4177172 2024-10-08,09:33:15.000,282,11008948,12605,0,1728379994,12806.661940019992,78.05706035999901,53533.215090720005 2024-10-08,09:33:16.000,282,11009009,12765,0,1728379995,12806.20387094,77.62001430000237,53532.93560592 2024-10-08,09:33:17.000,282,11009023,12685,0,1728379996,12807.018964449999,77.62001430000237,53532.7190052 2024-10-08,09:33:18.000,282,11008978,12765,0,1728379997,12808.55484312999,78.30377990999841,53532.57227568 2024-10-08,09:33:19.000,282,11008953,12605,0,1728379998,12809.215001509998,79.39639506000094,53532.43952040001 2024-10-08,09:33:20.000,282,11008995,12645,0,1728379999,12808.837768149991,80.54540324999834,53532.34868784001 2024-10-08,09:33:21.000,282,11008999,12685,0,1728380000,12808.137191909998,81.44064276000427,53532.24388104 2024-10-08,09:33:22.000,282,11008980,12605,0,1728380001,12807.699331759992,81.77900100000261,53532.055228799996 2024-10-08,09:33:23.000,282,11008992,12805,0,1728380002,12807.847530580002,82.05391706999944,53531.873563680005 2024-10-08,09:33:24.000,282,11008988,12965,0,1728380003,12807.24126268,83.30161308000243,53531.39843952 2024-10-08,09:33:25.000,282,11009041,12685,0,1728380004,12806.2442888,85.26832034999825,53530.80453432 2024-10-08,09:33:26.000,282,11008985,12805,0,1728380005,12805.745801859994,87.12224154000432,53530.08486096 2024-10-08,09:33:27.000,282,11008965,12725,0,1728380006,12804.95765358999,88.2289549499983,53529.2953164 2024-10-08,09:33:28.000,282,11008987,12685,0,1728380007,12804.243604729993,88.16551278000406,53528.33808096 2024-10-08,09:33:29.000,282,11009013,12805,0,1728380008,12803.260103469998,87.72846672000014,53527.366871280006 2024-10-08,09:33:30.000,282,11008954,12605,0,1728380009,12802.25639327999,86.99535720000131,53526.44457144 2024-10-08,09:33:31.000,282,11009020,12925,0,1728380010,12801.40761822,86.7838832999987,53525.49432312001 2024-10-08,09:33:32.000,282,11009030,12725,0,1728380011,12800.174873489996,87.0799467600009,53524.50913920001 2024-10-08,09:33:33.000,282,11008978,12765,0,1728380012,12799.02970079,87.31961718000093,53523.4960068 2024-10-08,09:33:34.000,282,11008980,12725,0,1728380013,12798.153980490002,87.09404501999961,53522.59466832001 2024-10-08,09:33:35.000,282,11008998,12725,0,1728380014,12797.951891190001,86.39618115000485,53521.72826544 2024-10-08,09:33:36.000,282,11008999,12525,0,1728380015,12798.457114439989,85.43045033999806,53520.94570800001 2024-10-08,09:33:37.000,282,11008999,12805,0,1728380016,12799.258735329997,85.12028862000443,53520.24699600001 2024-10-08,09:33:38.000,282,11008946,12845,0,1728380017,12800.646415189993,85.09209209999972,53519.67405216001 2024-10-08,09:33:39.000,282,11009002,12965,0,1728380018,12801.811796820002,84.82422516000224,53519.15700528 2024-10-08,09:33:40.000,282,11008959,12525,0,1728380019,12803.421774909999,84.2743930200013,53518.80764928001 2024-10-08,09:33:41.000,282,11008979,12685,0,1728380020,12804.250341040002,83.88669087000017,53518.66091976 2024-10-08,09:33:42.000,282,11008991,12685,0,1728380021,12804.196450559997,82.94915657999809,53518.66790688001 2024-10-08,09:33:43.000,282,11008970,13005,0,1728380022,12803.71817254999,81.72260796000046,53518.80066216 2024-10-08,09:33:44.000,282,11008979,12605,0,1728380023,12803.058014169997,80.47491195000475,53518.9893144 2024-10-08,09:33:45.000,282,11009006,12645,0,1728380024,12802.229448039994,78.92410335000022,53519.26181208001 2024-10-08,09:33:46.000,282,11008978,12965,0,1728380025,12801.26615571,77.40854039999977,53519.653090800006 2024-10-08,09:33:47.000,282,11009002,13005,0,1728380026,12800.430853270002,75.99166527000489,53519.89065288001 2024-10-08,09:33:48.000,282,11008976,12965,0,1728380027,12800.04014728999,74.51134797000122,53520.135202080004 2024-10-08,09:33:49.000,282,11008990,12565,0,1728380028,12799.89868477999,73.11562023000442,53520.40769976 2024-10-08,09:33:50.000,282,11008992,12845,0,1728380029,12799.912157399995,72.17103681000299,53520.638274720004 2024-10-08,09:33:51.000,282,11009011,12685,0,1728380030,12800.282654449991,71.25464990999899,53520.84788832001 2024-10-08,09:33:52.000,282,11008962,12805,0,1728380031,12800.693569360003,70.5144912600008,53521.12737312 2024-10-08,09:33:53.000,282,11008988,12685,0,1728380032,12800.936076519989,70.31006649000483,53521.476729120004 2024-10-08,09:33:54.000,282,11008969,12965,0,1728380033,12800.868713419994,70.32416475000355,53521.72826544 2024-10-08,09:33:55.000,282,11008995,12845,0,1728380034,12800.888922349994,70.49334387000272,53521.979801760004 2024-10-08,09:33:56.000,282,11008958,13045,0,1728380035,12800.868713419994,70.83875124000042,53522.25928656001 2024-10-08,09:33:57.000,282,11009009,12725,0,1728380036,12800.525161609992,70.99383210000087,53522.51781 2024-10-08,09:33:58.000,282,11008972,12845,0,1728380037,12800.275918139996,70.74711255000148,53522.73441072 2024-10-08,09:33:59.000,282,11008991,12605,0,1728380038,12800.397171719997,70.0562978099988,53522.96498568 2024-10-08,09:34:00.000,282,11009042,12805,0,1728380039,12801.15837474999,68.90024049000203,53523.20953488 2024-10-08,09:34:01.000,282,11008951,12685,0,1728380040,12801.528871800001,67.50451274999796,53523.36325152001 2024-10-08,09:34:02.000,282,11009031,12685,0,1728380041,12801.569289660001,66.99697539000044,53523.39818712 2024-10-08,09:34:03.000,282,11008985,12525,0,1728380042,12801.549080730001,68.07549228000426,53523.1815864 2024-10-08,09:34:04.000,282,11008973,12565,0,1728380043,12802.350701619995,69.49236740999913,53522.76235920001 2024-10-08,09:34:05.000,282,11009036,12685,0,1728380044,12803.091695720002,70.42990170000121,53522.315183520004 2024-10-08,09:34:06.000,282,11009009,12765,0,1728380045,12804.135823769997,70.99383210000087,53521.80512376001 2024-10-08,09:34:07.000,282,11008984,13085,0,1728380046,12804.82292739,71.48727119999967,53521.35096096001 2024-10-08,09:34:08.000,282,11009019,12925,0,1728380047,12804.910499419995,71.76923640000314,53520.89679816001 2024-10-08,09:34:09.000,282,11008972,12925,0,1728380048,12804.519793439998,71.73399074999907,53520.44962248 2024-10-08,09:34:10.000,282,11009009,12845,0,1728380049,12803.509346939994,71.36743599000329,53520.00943392001 2024-10-08,09:34:11.000,282,11009007,12965,0,1728380050,12802.916551659997,71.19120774000476,53519.49937416 2024-10-08,09:34:12.000,282,11009035,12685,0,1728380051,12802.33722899999,71.71284336000099,53519.00328864001 2024-10-08,09:34:13.000,282,11008999,12685,0,1728380052,12802.061040289998,72.10054551000212,53518.42335768001 2024-10-08,09:34:14.000,282,11009028,13005,0,1728380053,12801.623180139992,72.3684124499996,53517.93425928 2024-10-08,09:34:15.000,282,11008984,12925,0,1728380054,12801.474981319996,72.60808286999963,53517.51503208001 2024-10-08,09:34:16.000,282,11008984,12685,0,1728380055,12801.825269439993,72.88299894000374,53517.088817760006 2024-10-08,09:34:17.000,282,11008977,12605,0,1728380056,12802.512373059995,73.073325450001,53516.76741024 2024-10-08,09:34:18.000,282,11009033,12725,0,1728380057,12802.721198669991,73.24250457000016,53516.53683528001 2024-10-08,09:34:19.000,282,11009014,13205,0,1728380058,12802.50563675,73.67955063000409,53516.40408 2024-10-08,09:34:20.000,282,11008991,12445,0,1728380059,12802.067776599994,74.36331624000013,53516.27132472001 2024-10-08,09:34:21.000,282,11009055,12765,0,1728380060,12801.589498590001,74.50429884000187,53516.229402000004 2024-10-08,09:34:22.000,282,11008977,12765,0,1728380061,12801.542344419991,74.02495800000179,53516.28529896 2024-10-08,09:34:23.000,282,11009022,12645,0,1728380062,12802.027358739993,73.58791193999787,53516.35517016 2024-10-08,09:34:24.000,282,11008968,12765,0,1728380063,12802.108194459994,74.44085667000036,53516.52286104 2024-10-08,09:34:25.000,282,11009003,12525,0,1728380064,12802.21597541999,75.63215964000119,53516.72548752001 2024-10-08,09:34:26.000,282,11008996,12845,0,1728380065,12802.49890043999,76.69657826999901,53516.91413976001 2024-10-08,09:34:27.000,282,11009026,12645,0,1728380066,12802.916551659997,78.01476558000286,53517.137727600006 2024-10-08,09:34:28.000,282,11008999,12645,0,1728380067,12804.048251740001,79.24131420000049,53517.305418480006 2024-10-08,09:34:29.000,282,11008990,12565,0,1728380068,12806.574367989997,79.57967243999883,53517.34035408 2024-10-08,09:34:30.000,282,11008961,12925,0,1728380069,12808.972494349997,79.72770416999992,53517.45913512 2024-10-08,09:34:31.000,282,11009015,12685,0,1728380070,12810.151348599997,79.48803374999989,53517.53599344 2024-10-08,09:34:32.000,282,11009007,12805,0,1728380071,12811.01359627999,79.02984029999789,53517.61285176001 2024-10-08,09:34:33.000,282,11009010,12805,0,1728380072,12811.828689789989,78.64213815000403,53517.60586464 2024-10-08,09:34:34.000,282,11008993,12845,0,1728380073,12811.922998129994,78.29673077999905,53517.66176160001 2024-10-08,09:34:35.000,282,11009051,12725,0,1728380074,12811.485137980002,78.01476558000286,53517.71765856 2024-10-08,09:34:36.000,282,11009041,12725,0,1728380075,12810.9597058,78.00066732000414,53517.66874872 2024-10-08,09:34:37.000,282,11009031,12765,0,1728380076,12810.110930739997,78.2544360000029,53517.640800240006 2024-10-08,09:34:38.000,282,11009041,13045,0,1728380077,12809.322782469993,78.60689249999996,53517.67573584 2024-10-08,09:34:39.000,282,11009047,12685,0,1728380078,12808.51442526999,78.74787510000169,53517.64778736 2024-10-08,09:34:40.000,282,11008987,12965,0,1728380079,12808.278654419999,78.42361512000207,53517.63381312001 2024-10-08,09:34:41.000,282,11009035,12605,0,1728380080,12808.37969907,78.33197643000312,53517.57791616 2024-10-08,09:34:42.000,282,11009097,12845,0,1728380081,12808.467271099995,78.55049945999781,53517.570929040005 2024-10-08,09:34:43.000,282,11009046,12645,0,1728380082,12808.884922320001,78.70558031999826,53517.50105784 2024-10-08,09:34:44.000,282,11009036,12805,0,1728380083,12809.423827119994,79.00869290999981,53517.50105784 2024-10-08,09:34:45.000,282,11009043,13125,0,1728380084,12810.191766459997,79.34705114999815,53517.48009648 2024-10-08,09:34:46.000,282,11009047,12725,0,1728380085,12810.83171590999,79.76999895000336,53517.619838880004 2024-10-08,09:34:47.000,282,11009052,12605,0,1728380086,12810.555527199998,81.82129577999876,53517.63381312001 2024-10-08,09:34:48.000,282,11009057,12725,0,1728380087,12809.295837229998,84.01357521000318,53517.570929040005 2024-10-08,09:34:49.000,282,11009004,12725,0,1728380088,12808.29212703999,85.02160079999885,53517.49407072001 2024-10-08,09:34:50.000,282,11009037,12645,0,1728380089,12807.09306385999,86.2270020299984,53517.19362456 2024-10-08,09:34:51.000,282,11008997,12845,0,1728380090,12806.776457289998,87.39715761000116,53516.81632008 2024-10-08,09:34:52.000,282,11009019,12445,0,1728380091,12806.870765629988,87.32666631000029,53516.36215728 2024-10-08,09:34:53.000,282,11009001,12925,0,1728380092,12807.780167479992,86.40323028000421,53516.0197884 2024-10-08,09:34:54.000,282,11009007,12765,0,1728380093,12809.51139914999,85.12733775000379,53515.747290720006 2024-10-08,09:34:55.000,282,11009042,12765,0,1728380094,12811.734381449998,83.33685872999922,53515.64947104001 2024-10-08,09:34:56.000,282,11009022,12965,0,1728380095,12814.078617329993,81.37720059000276,53515.67043240001 2024-10-08,09:34:57.000,282,11009056,12645,0,1728380096,12815.64817755999,79.73475329999928,53515.78222632 2024-10-08,09:34:58.000,282,11009054,12725,0,1728380097,12815.87047578999,78.62099075999868,53515.99183992 2024-10-08,09:34:59.000,282,11009021,12925,0,1728380098,12815.264207890003,77.92312689000391,53516.18747928 2024-10-08,09:35:00.000,282,11009034,12445,0,1728380099,12814.3952239,77.93722515000263,53516.31324744 2024-10-08,09:35:01.000,282,11009040,12805,0,1728380100,12812.845872600003,78.64213815000403,53516.43202848 2024-10-08,09:35:02.000,282,11009036,12605,0,1728380101,12811.390829639997,79.63606548000098,53516.55080952 2024-10-08,09:35:03.000,282,11008988,12965,0,1728380102,12810.494900409998,81.123431910004,53516.45997696001 2024-10-08,09:35:04.000,282,11008970,12685,0,1728380103,12808.925340180002,82.14555575999839,53516.28529896 2024-10-08,09:35:05.000,282,11009022,12725,0,1728380104,12808.45379847999,81.82834490999812,53515.92895584 2024-10-08,09:35:06.000,282,11009016,12565,0,1728380105,12808.507688959995,81.25031624999974,53515.60056120001 2024-10-08,09:35:07.000,282,11008990,12845,0,1728380106,12808.265181799994,80.38327325999853,53515.181334 2024-10-08,09:35:08.000,282,11009009,12885,0,1728380107,12808.53463419999,79.18492115999834,53514.720184080004 2024-10-08,09:35:09.000,282,11008993,12325,0,1728380108,12809.012912209997,78.42361512000207,53514.266021280004 2024-10-08,09:35:10.000,282,11008987,12605,0,1728380109,12809.208265200003,78.37427120999928,53513.79089712 2024-10-08,09:35:11.000,282,11008982,12765,0,1728380110,12809.450772359989,78.74082597000233,53513.32276008001 2024-10-08,09:35:12.000,282,11008993,12925,0,1728380111,12809.235210439998,79.5162302700046,53512.98737832001 2024-10-08,09:35:13.000,282,11009037,13005,0,1728380112,12808.74345981,80.05196414999955,53512.64500944 2024-10-08,09:35:14.000,282,11009053,12605,0,1728380113,12808.298863349999,79.90393241999845,53512.372511760004 2024-10-08,09:35:15.000,282,11008999,12805,0,1728380114,12808.46053479,79.45278810000309,53512.19783376001 2024-10-08,09:35:16.000,282,11009009,12965,0,1728380115,12808.750196119996,79.24836332999985,53512.07905272001 2024-10-08,09:35:17.000,282,11008985,12605,0,1728380116,12808.851240769996,78.96639813000365,53511.93232320001 2024-10-08,09:35:18.000,282,11009005,12725,0,1728380117,12808.49421633999,78.95229986999766,53511.90437472 2024-10-08,09:35:19.000,282,11009010,13005,0,1728380118,12807.086327549994,79.60786896000354,53511.890400480006 2024-10-08,09:35:20.000,282,11008982,12685,0,1728380119,12805.604339349993,81.48293754000042,53511.77860656 2024-10-08,09:35:21.000,282,11008979,12805,0,1728380120,12804.91723572999,84.619800389999,53511.40828920001 2024-10-08,09:35:22.000,282,11008999,12845,0,1728380121,12805.523503629993,88.07387408999784,53510.9191908 2024-10-08,09:35:23.000,282,11009024,12925,0,1728380122,12806.331860829996,90.16746570000396,53510.58380904 2024-10-08,09:35:24.000,282,11008989,12725,0,1728380123,12807.25473529999,90.75959262000106,53510.29035 2024-10-08,09:35:25.000,282,11008977,12765,0,1728380124,12808.096774049998,89.37796314000298,53510.16458184001 2024-10-08,09:35:26.000,282,11009015,12965,0,1728380125,12808.689569329996,87.50994368999818,53510.143620480005 2024-10-08,09:35:27.000,282,11008988,12565,0,1728380126,12808.110246669989,86.69224460999976,53510.0807364 2024-10-08,09:35:28.000,282,11009010,12805,0,1728380127,12807.086327549994,85.99438073999772,53509.88509704 2024-10-08,09:35:29.000,282,11008973,12765,0,1728380128,12806.816875149998,85.72651380000025,53509.64753496 2024-10-08,09:35:30.000,282,11008990,12605,0,1728380129,12806.722566809993,85.93093857000349,53509.375037280006 2024-10-08,09:35:31.000,282,11008983,12645,0,1728380130,12806.965073969994,86.26929681000183,53509.03266840001 2024-10-08,09:35:32.000,282,11008951,12845,0,1728380131,12807.09306385999,86.29749332999927,53508.77414496001 2024-10-08,09:35:33.000,282,11009004,13125,0,1728380132,12807.086327549994,86.20585464000033,53508.62741544001 2024-10-08,09:35:34.000,282,11008975,12805,0,1728380133,12807.079591239999,85.69126815000345,53508.585492720005 2024-10-08,09:35:35.000,282,11008955,12565,0,1728380134,12807.389461499995,84.9793060200027,53508.585492720005 2024-10-08,09:35:36.000,282,11009001,12685,0,1728380135,12808.25170917999,84.33078606000345,53508.718248 2024-10-08,09:35:37.000,282,11009000,12605,0,1728380136,12809.215001509998,83.90078912999888,53508.91388736001 2024-10-08,09:35:38.000,282,11009030,12805,0,1728380137,12809.828005719995,83.23817091000092,53509.186385040004 2024-10-08,09:35:39.000,282,11009007,12765,0,1728380138,12809.94252299,82.57555269000295,53509.60561224 2024-10-08,09:35:40.000,282,11008995,12805,0,1728380139,12809.430563429989,82.4204718300025,53509.93400688 2024-10-08,09:35:41.000,282,11008987,12965,0,1728380140,12809.81453309999,82.06801532999816,53510.08772352001 2024-10-08,09:35:42.000,282,11008972,12845,0,1728380141,12810.454482549998,81.80719752000005,53510.24842728 2024-10-08,09:35:43.000,282,11009000,13045,0,1728380142,12811.09443199999,82.00457316000393,53510.33227272001 2024-10-08,09:35:44.000,282,11009008,12645,0,1728380143,12811.896052889999,82.6178474699991,53510.492976479996 2024-10-08,09:35:45.000,282,11008998,12645,0,1728380144,12812.509057099996,83.32980959999986,53510.548873440006 2024-10-08,09:35:46.000,282,11008995,12605,0,1728380145,12812.17224159999,83.97832955999911,53510.63970600001 2024-10-08,09:35:47.000,282,11009033,12645,0,1728380146,12811.229158199996,84.64094778000435,53510.50695072 2024-10-08,09:35:48.000,282,11009007,12725,0,1728380147,12810.083985500001,86.55126200999803,53510.34624696 2024-10-08,09:35:49.000,282,11008998,12645,0,1728380148,12809.275628299998,90.42828351000207,53509.759328880005 2024-10-08,09:35:50.000,282,11008991,12965,0,1728380149,12808.204555009994,93.34662332999869,53509.17939792001 2024-10-08,09:35:51.000,282,11008972,13005,0,1728380150,12807.288416849995,94.43923848000122,53508.718248 2024-10-08,09:35:52.000,282,11009000,12885,0,1728380151,12806.803402529993,94.72120368000469,53508.38985336001 2024-10-08,09:35:53.000,282,11009032,12725,0,1728380152,12806.459850719992,94.63661411999783,53508.21517536 2024-10-08,09:35:54.000,282,11008992,12685,0,1728380153,12806.331860829996,94.05858545999945,53508.13831704 2024-10-08,09:35:55.000,282,11009019,12605,0,1728380154,12806.446378100001,92.62056293999922,53508.20818824 2024-10-08,09:35:56.000,282,11008999,12605,0,1728380155,12806.931392419989,90.28730091000034,53508.4736988 2024-10-08,09:35:57.000,282,11008952,12805,0,1728380156,12807.921629989993,87.90469496999867,53508.76715784 2024-10-08,09:35:58.000,282,11009019,12645,0,1728380157,12808.76366874,86.32568985000398,53509.186385040004 2024-10-08,09:35:59.000,282,11008979,12725,0,1728380158,12809.174583649998,85.49389250999957,53509.591638000005 2024-10-08,09:36:00.000,282,11009001,12765,0,1728380159,12808.426853239995,85.58553119999851,53510.045800800006 2024-10-08,09:36:01.000,282,11009025,12525,0,1728380160,12806.931392419989,86.14946159999818,53510.29035 2024-10-08,09:36:02.000,282,11009014,12685,0,1728380161,12805.550448870003,86.79093242999807,53510.44406664 2024-10-08,09:36:03.000,282,11009001,12845,0,1728380162,12804.620838089999,88.12321800000063,53510.3951568 2024-10-08,09:36:04.000,282,11008994,12925,0,1728380163,12805.280996469992,88.37698667999939,53510.33925984 2024-10-08,09:36:05.000,282,11009010,12605,0,1728380164,12806.736039429998,88.41928146000282,53510.2204788 2024-10-08,09:36:06.000,282,11009003,12765,0,1728380165,12808.002465709993,88.82813100000203,53510.17855608 2024-10-08,09:36:07.000,282,11009009,12645,0,1728380166,12808.61546991999,89.29337358000339,53510.12964624 2024-10-08,09:36:08.000,282,11008985,13045,0,1728380167,12808.985966970002,89.46255270000256,53510.12964624 2024-10-08,09:36:09.000,282,11008976,12845,0,1728380168,12809.787587859995,88.69419752999966,53510.2204788 2024-10-08,09:36:10.000,282,11008993,12965,0,1728380169,12810.986651039995,87.16453632000048,53510.30432424001 2024-10-08,09:36:11.000,282,11009056,12965,0,1728380170,12812.542738650001,85.40930294999998,53510.56284768 2024-10-08,09:36:12.000,282,11009000,12605,0,1728380171,12814.354806039999,84.24619650000386,53510.863293840004 2024-10-08,09:36:13.000,282,11009022,12645,0,1728380172,12815.446088259989,84.11226303000149,53511.163739999996 2024-10-08,09:36:14.000,282,11008993,12605,0,1728380173,12815.70880434999,84.45767039999919,53511.47816040001 2024-10-08,09:36:15.000,282,11009036,12365,0,1728380174,12815.89742103,84.96520776000398,53511.722709600006 2024-10-08,09:36:16.000,282,11008995,12685,0,1728380175,12815.944575199996,85.64192424000066,53511.9672588 2024-10-08,09:36:17.000,282,11009023,12525,0,1728380176,12815.560605529994,86.86847285999829,53512.107001200005 2024-10-08,09:36:18.000,282,11009014,12765,0,1728380177,12815.021700730002,88.17256191000342,53512.155911040005 2024-10-08,09:36:19.000,282,11009014,12605,0,1728380178,12815.385461469989,88.27124973000173,53512.10001408001 2024-10-08,09:36:20.000,282,11008974,13005,0,1728380179,12815.425879329989,88.05272669999977,53512.10001408001 2024-10-08,09:36:21.000,282,11008976,12445,0,1728380180,12814.886974529996,88.67305014000158,53511.98123304001 2024-10-08,09:36:22.000,282,11008965,12885,0,1728380181,12815.371988849998,90.47057828999823,53511.555018720006 2024-10-08,09:36:23.000,282,11008963,12725,0,1728380182,12816.584524649988,91.98614123999869,53511.11483016 2024-10-08,09:36:24.000,282,11008998,12725,0,1728380183,12817.938522959994,93.15629682000144,53510.660667359996 2024-10-08,09:36:25.000,282,11008975,12885,0,1728380184,12819.45419271,94.43923848000122,53510.28336288001 2024-10-08,09:36:26.000,282,11008926,13205,0,1728380185,12819.48787425999,94.92562845000066,53509.975929600005 2024-10-08,09:36:27.000,282,11008972,12605,0,1728380186,12818.538054550001,94.83398976000171,53509.759328880005 2024-10-08,09:36:28.000,282,11009016,12925,0,1728380187,12817.460244950002,94.05858545999945,53509.57067664 2024-10-08,09:36:29.000,282,11008972,12925,0,1728380188,12816.01867461,93.34662332999869,53509.43093424 2024-10-08,09:36:30.000,282,11008927,12605,0,1728380189,12814.792666189991,92.98006857000291,53509.375037280006 2024-10-08,09:36:31.000,282,11008952,13085,0,1728380190,12814.017990539993,92.66285772000265,53509.41696000001 2024-10-08,09:36:32.000,282,11008982,12645,0,1728380191,12813.788955999997,92.23286078999809,53509.521766800004 2024-10-08,09:36:33.000,282,11008928,12765,0,1728380192,12813.728329209996,92.06368166999891,53509.640547840005 2024-10-08,09:36:34.000,282,11008985,12845,0,1728380193,12813.58013039,91.97909210999933,53509.878109920006 2024-10-08,09:36:35.000,282,11008995,12605,0,1728380194,12813.741801830001,91.50680039999861,53510.213491680006 2024-10-08,09:36:36.000,282,11009031,12805,0,1728380195,12813.741801830001,91.69712691000313,53510.61175752 2024-10-08,09:36:37.000,282,11008973,12445,0,1728380196,12814.36827865999,93.45236028000363,53510.85630672001 2024-10-08,09:36:38.000,282,11009013,12805,0,1728380197,12814.139244119993,95.31333060000179,53511.00303624001 2024-10-08,09:36:39.000,282,11009021,12725,0,1728380198,12813.000807729994,96.42004401000304,53511.20566272 2024-10-08,09:36:40.000,282,11008959,12725,0,1728380199,12812.09140587999,95.64463971000077,53511.3733536 2024-10-08,09:36:41.000,282,11009045,12885,0,1728380200,12812.19918684,92.9166264000014,53511.54803160001 2024-10-08,09:36:42.000,282,11008963,12565,0,1728380201,12813.404986329995,89.5541913900015,53511.71572248001 2024-10-08,09:36:43.000,282,11008974,12765,0,1728380202,12815.365252539988,86.96011155000451,53511.93232320001 2024-10-08,09:36:44.000,282,11008972,12605,0,1728380203,12816.800086569994,86.3750337599995,53512.07905272001 2024-10-08,09:36:45.000,282,11009009,12605,0,1728380204,12817.487190189997,86.67109722000168,53512.16988528 2024-10-08,09:36:46.000,282,11009013,12845,0,1728380205,12818.201239049995,86.62880243999825,53512.23975648 2024-10-08,09:36:47.000,282,11008982,12445,0,1728380206,12819.171267689999,86.04372465000051,53512.3515504 2024-10-08,09:36:48.000,282,11008988,12845,0,1728380207,12820.478111829994,85.15553427000123,53512.421421600004 2024-10-08,09:36:49.000,282,11008987,12725,0,1728380208,12821.400986299988,84.45767039999919,53512.61706096 2024-10-08,09:36:50.000,282,11009041,12525,0,1728380209,12821.69064763,84.06996824999806,53512.84763592001 2024-10-08,09:36:51.000,282,11009025,12925,0,1728380210,12821.879264309995,83.76685566000378,53513.07821088 2024-10-08,09:36:52.000,282,11008999,12885,0,1728380211,12822.296915530002,83.56243089000054,53513.399618400006 2024-10-08,09:36:53.000,282,11009044,12885,0,1728380212,12822.411432799992,83.16063048000069,53513.62320624 2024-10-08,09:36:54.000,282,11009038,12525,0,1728380213,12821.859055379995,83.13243396000325,53513.90967816 2024-10-08,09:36:55.000,282,11008987,12845,0,1728380214,12820.82839994999,83.80915043999994,53514.06339480001 2024-10-08,09:36:56.000,282,11009021,12965,0,1728380215,12819.750590349991,84.175705200003,53514.16121448001 2024-10-08,09:36:57.000,282,11009001,12645,0,1728380216,12818.11366702,83.83734696000465,53514.266021280004 2024-10-08,09:36:58.000,282,11009034,12525,0,1728380217,12816.618206199993,82.98440223000216,53514.27999552001 2024-10-08,09:36:59.000,282,11008975,12645,0,1728380218,12816.321808560002,81.63096927000151,53514.217111440004 2024-10-08,09:37:00.000,282,11008999,12925,0,1728380219,12816.793350259999,80.29868369999895,53514.217111440004 2024-10-08,09:37:01.000,282,11008992,13045,0,1728380220,12817.473717569992,79.41754244999902,53514.17518872 2024-10-08,09:37:02.000,282,11008963,12605,0,1728380221,12818.34943786999,78.76902248999977,53514.217111440004 2024-10-08,09:37:03.000,282,11008987,12925,0,1728380222,12819.299257579994,78.24033774000418,53514.37082808 2024-10-08,09:37:04.000,282,11009015,12365,0,1728380223,12819.743854039996,77.96542167000007,53514.54550608001 2024-10-08,09:37:05.000,282,11008961,12845,0,1728380224,12819.521555809995,77.74689863999811,53514.81800376 2024-10-08,09:37:06.000,282,11009047,12925,0,1728380225,12819.151058759999,77.19706650000444,53515.125437040006 2024-10-08,09:37:07.000,282,11009047,12525,0,1728380226,12818.935496839993,76.68248001000029,53515.38396048001 2024-10-08,09:37:08.000,282,11008995,13165,0,1728380227,12818.996123629993,76.08330396000383,53515.75427784 2024-10-08,09:37:09.000,282,11009056,12565,0,1728380228,12818.982651009988,75.46298052000202,53515.97786568 2024-10-08,09:37:10.000,282,11008986,12925,0,1728380229,12818.14734856999,75.49117703999946,53516.21542776 2024-10-08,09:37:11.000,282,11009016,12805,0,1728380230,12816.456534759993,75.91412484000466,53516.37613152 2024-10-08,09:37:12.000,282,11009023,12765,0,1728380231,12815.062118590002,76.85870825999882,53516.37613152 2024-10-08,09:37:13.000,282,11009011,12885,0,1728380232,12814.260497699994,77.43673692000448,53516.299273200006 2024-10-08,09:37:14.000,282,11009026,12885,0,1728380233,12814.098826259993,77.76804603000346,53516.18747928 2024-10-08,09:37:15.000,282,11008962,12645,0,1728380234,12815.008228109997,78.09230601000309,53516.082672480006 2024-10-08,09:37:16.000,282,11009044,12605,0,1728380235,12816.166873429996,78.29673077999905,53515.92895584 2024-10-08,09:37:17.000,282,11009040,12565,0,1728380236,12816.9550217,78.65623641000275,53515.80318768 2024-10-08,09:37:18.000,282,11009024,12645,0,1728380237,12817.460244950002,79.10738072999811,53515.677419520005 2024-10-08,09:37:19.000,282,11009001,12845,0,1728380238,12817.648861629998,80.00262024000403,53515.64248392 2024-10-08,09:37:20.000,282,11008995,12805,0,1728380239,12817.642125320002,81.28556190000381,53515.48876728 2024-10-08,09:37:21.000,282,11009020,12765,0,1728380240,12817.958731889994,82.14555575999839,53515.37697336 2024-10-08,09:37:22.000,282,11009023,12805,0,1728380241,12817.776851519993,82.5191596500008,53515.293127920006 2024-10-08,09:37:23.000,282,11008998,12805,0,1728380242,12817.433299709992,82.35702966000099,53515.21626960001 2024-10-08,09:37:24.000,282,11009008,12925,0,1728380243,12817.487190189997,82.23719445000461,53515.13941128 2024-10-08,09:37:25.000,282,11008982,12565,0,1728380244,12817.305309819996,82.90686180000193,53515.055565840004 2024-10-08,09:37:26.000,282,11009053,12605,0,1728380245,12817.07627528,84.42242475000239,53514.85992648001 2024-10-08,09:37:27.000,282,11008991,12965,0,1728380246,12816.80682287999,86.1917563800016,53514.73415832001 2024-10-08,09:37:28.000,282,11008980,12885,0,1728380247,12816.725987159989,87.47469804000139,53514.54550608001 2024-10-08,09:37:29.000,282,11008951,12605,0,1728380248,12816.301599630002,87.86944932000188,53514.35685384001 2024-10-08,09:37:30.000,282,11009024,12805,0,1728380249,12815.405670399989,87.29846979000286,53514.29396976 2024-10-08,09:37:31.000,282,11009001,12605,0,1728380250,12814.69162153999,86.41732854000293,53514.09134328001 2024-10-08,09:37:32.000,282,11008974,12805,0,1728380251,12814.401960209994,85.5714329399998,53513.90967816 2024-10-08,09:37:33.000,282,11008971,12565,0,1728380252,12814.41543283,84.68324256000051,53513.69307744 2024-10-08,09:37:34.000,282,11009009,12805,0,1728380253,12814.947601319996,84.00652608000382,53513.48346384 2024-10-08,09:37:35.000,282,11008984,12805,0,1728380254,12815.81658531,83.82324869999866,53513.3646828 2024-10-08,09:37:36.000,282,11008980,12565,0,1728380255,12816.658624059994,83.89373999999953,53513.259876000004 2024-10-08,09:37:37.000,282,11009015,12965,0,1728380256,12817.17058361999,83.89373999999953,53513.18301768001 2024-10-08,09:37:38.000,282,11008946,12885,0,1728380257,12817.493926499992,83.0125987499996,53513.1900048 2024-10-08,09:37:39.000,282,11009020,12765,0,1728380258,12817.621916390002,83.02669700999832,53513.22494040001 2024-10-08,09:37:40.000,282,11008989,12645,0,1728380259,12818.201239049995,83.66111870999885,53513.18301768001 2024-10-08,09:37:41.000,282,11009021,12925,0,1728380260,12818.686253369997,83.89373999999953,53513.22494040001 2024-10-08,09:37:42.000,282,11009019,12765,0,1728380261,12819.171267689999,83.42849741999817,53513.231927520006 2024-10-08,09:37:43.000,282,11009028,12765,0,1728380262,12819.56870997999,82.50506139000208,53513.33673432 2024-10-08,09:37:44.000,282,11009015,12605,0,1728380263,12820.033515369993,81.73670621999918,53513.259876000004 2024-10-08,09:37:45.000,282,11009014,12685,0,1728380264,12820.53200231,81.109333649998,53513.210966160004 2024-10-08,09:37:46.000,282,11008950,12605,0,1728380265,12820.64651957999,80.46786281999812,53513.092185120004 2024-10-08,09:37:47.000,282,11008988,12925,0,1728380266,12820.370330869999,79.68540939000377,53513.05724952001 2024-10-08,09:37:48.000,282,11009035,12765,0,1728380267,12819.898789170002,78.61394162999932,53512.98737832001 2024-10-08,09:37:49.000,282,11008975,12965,0,1728380268,12819.710172489991,77.25345953999931,53512.91052 2024-10-08,09:37:50.000,282,11008992,12925,0,1728380269,12820.127823709998,75.78724050000164,53512.8406488 2024-10-08,09:37:51.000,282,11008943,12685,0,1728380270,12821.037225560001,74.78626403999806,53512.78475184 2024-10-08,09:37:52.000,282,11008967,12805,0,1728380271,12822.108298849991,74.61708491999889,53512.88955864001 2024-10-08,09:37:53.000,282,11009003,12885,0,1728380272,12822.815611399994,75.42773486999795,53512.945455600006 2024-10-08,09:37:54.000,282,11008996,12805,0,1728380273,12822.357542320002,76.29477785999916,53513.07821088 2024-10-08,09:37:55.000,282,11008955,12685,0,1728380274,12820.370330869999,77.24641040999995,53513.092185120004 2024-10-08,09:37:56.000,282,11009009,12685,0,1728380275,12818.659308130002,78.72672771000362,53512.91750712001 2024-10-08,09:37:57.000,282,11009042,12685,0,1728380276,12818.767089089997,80.36917499999981,53512.610073840005 2024-10-08,09:37:58.000,282,11008979,13045,0,1728380277,12819.27231234,82.25834184000269,53512.21879512001 2024-10-08,09:37:59.000,282,11008968,12685,0,1728380278,12819.871843929992,84.11931216000085,53511.80655504 2024-10-08,09:38:00.000,282,11008963,12925,0,1728380279,12820.69367375,84.91586385000119,53511.436237680005 2024-10-08,09:38:01.000,282,11008970,12725,0,1728380280,12821.017016630001,84.65504604000307,53511.12181728001 2024-10-08,09:38:02.000,282,11008994,12485,0,1728380281,12820.700410059995,83.84439609000401,53510.814384000005 2024-10-08,09:38:03.000,282,11008959,12925,0,1728380282,12819.966152269997,82.9773531000028,53510.597783280005 2024-10-08,09:38:04.000,282,11009012,12765,0,1728380283,12819.972888579992,82.44866834999993,53510.360221200004 2024-10-08,09:38:05.000,282,11008962,12725,0,1728380284,12820.922708289996,82.34998053000163,53510.05278792 2024-10-08,09:38:06.000,282,11009008,12965,0,1728380285,12821.85231907,82.80817398000363,53509.975929600005 2024-10-08,09:38:07.000,282,11008971,12805,0,1728380286,12821.73106549,83.24522004000028,53509.93400688 2024-10-08,09:38:08.000,282,11008955,12645,0,1728380287,12820.862081499996,82.85751788999914,53509.98291672 2024-10-08,09:38:09.000,282,11008955,12565,0,1728380288,12820.55221124,84.33078606000345,53510.08772352001 2024-10-08,09:38:10.000,282,11008974,13005,0,1728380289,12820.882290429996,87.1786345799992,53510.06676216001 2024-10-08,09:38:11.000,282,11008968,12565,0,1728380290,12821.091116039992,88.48977276000369,53509.89208416 2024-10-08,09:38:12.000,282,11008990,12765,0,1728380291,12820.289495149998,87.89059670999995,53509.80125160001 2024-10-08,09:38:13.000,282,11008987,12805,0,1728380292,12818.342701559995,86.42437767000229,53509.63356072001 2024-10-08,09:38:14.000,282,11008974,12805,0,1728380293,12816.921340149995,84.67619343000115,53509.472856960005 2024-10-08,09:38:15.000,282,11009024,12845,0,1728380294,12816.355490109992,83.3227604700005,53509.22132064 2024-10-08,09:38:16.000,282,11008985,12525,0,1728380295,12816.05909247,82.7658792000002,53508.96279720001 2024-10-08,09:38:17.000,282,11009016,12765,0,1728380296,12816.247709149997,82.46981573999801,53508.67632528001 2024-10-08,09:38:18.000,282,11009018,12485,0,1728380297,12816.85397705,82.0609661999988,53508.41081472001 2024-10-08,09:38:19.000,282,11008996,12605,0,1728380298,12817.251419339991,81.33490580999933,53508.180239760004 2024-10-08,09:38:20.000,282,11008987,12645,0,1728380299,12818.423537279996,81.75785361000453,53507.92171632 2024-10-08,09:38:21.000,282,11009032,12605,0,1728380300,12819.925734409997,81.94113099000242,53507.72607696 2024-10-08,09:38:22.000,282,11009026,12725,0,1728380301,12820.49158445,81.07408800000121,53507.55139896001 2024-10-08,09:38:23.000,282,11009014,12605,0,1728380302,12820.343385629989,79.91098154999781,53507.50248912001 2024-10-08,09:38:24.000,282,11009006,12765,0,1728380303,12819.844898689997,79.304756370002,53507.38370808001 2024-10-08,09:38:25.000,282,11009009,12965,0,1728380304,12819.649545699991,79.60786896000354,53507.29986264 2024-10-08,09:38:26.000,282,11009021,12725,0,1728380305,12819.42724746999,80.22114326999872,53507.13217176 2024-10-08,09:38:27.000,282,11008999,12645,0,1728380306,12818.814243259993,80.44671543000004,53506.97845512001 2024-10-08,09:38:28.000,282,11009027,12965,0,1728380307,12817.669070559998,80.18589762000192,53506.80377712001 2024-10-08,09:38:29.000,282,11009030,12925,0,1728380308,12816.045619849996,79.69950765000249,53506.64307336001 2024-10-08,09:38:30.000,282,11008982,12605,0,1728380309,12814.247025079989,79.01574203999917,53506.4124984 2024-10-08,09:38:31.000,282,11009010,12925,0,1728380310,12812.933444629998,78.43771338000079,53506.25179464 2024-10-08,09:38:32.000,282,11009047,12605,0,1728380311,12812.637046989992,78.34607469000184,53506.08410376 2024-10-08,09:38:33.000,282,11009006,12805,0,1728380312,12813.5195036,78.34607469000184,53505.94436136001 2024-10-08,09:38:34.000,282,11009013,12685,0,1728380313,12815.116009069992,78.26148513000226,53505.853528800006 2024-10-08,09:38:35.000,282,11009027,12725,0,1728380314,12816.348753799997,77.47198257000127,53505.94436136001 2024-10-08,09:38:36.000,282,11009053,12845,0,1728380315,12816.83376812,76.23838482000428,53506.06314240001 2024-10-08,09:38:37.000,282,11008977,13005,0,1728380316,12817.19079254999,75.32904704999964,53506.17493632 2024-10-08,09:38:38.000,282,11009073,12845,0,1728380317,12817.601707460002,75.96346875000017,53506.356601440006 2024-10-08,09:38:39.000,282,11009065,12685,0,1728380318,12818.659308130002,78.21214121999947,53506.38454992 2024-10-08,09:38:40.000,282,11009017,12765,0,1728380319,12819.63607308,80.00262024000403,53506.37756280001 2024-10-08,09:38:41.000,282,11009020,12685,0,1728380320,12821.118061280002,80.86966322999797,53506.44044688 2024-10-08,09:38:42.000,282,11009071,12725,0,1728380321,12822.249761359992,81.04589148000377,53506.58018928 2024-10-08,09:38:43.000,282,11009036,12685,0,1728380322,12822.808875089999,80.67933672000072,53506.740893040005 2024-10-08,09:38:44.000,282,11009039,12845,0,1728380323,12823.199581069995,80.0731115400049,53506.92954528001 2024-10-08,09:38:45.000,282,11008994,12885,0,1728380324,12823.597023360002,79.46688636000181,53507.1810816 2024-10-08,09:38:46.000,282,11009057,12605,0,1728380325,12823.603759669997,78.64918728000339,53507.46755352 2024-10-08,09:38:47.000,282,11009017,12725,0,1728380326,12823.711540629993,77.66230907999852,53507.75402544 2024-10-08,09:38:48.000,282,11009010,12645,0,1728380327,12823.873212069993,76.86575738999818,53508.05447160001 2024-10-08,09:38:49.000,282,11009009,12965,0,1728380328,12824.654624030001,76.99969086000056,53508.31998216001 2024-10-08,09:38:50.000,282,11009003,12925,0,1728380329,12824.836504400002,76.93624868999905,53508.45972456001 2024-10-08,09:38:51.000,282,11008982,12685,0,1728380330,12824.088773989999,76.30182698999852,53508.55055712 2024-10-08,09:38:52.000,282,11009017,13005,0,1728380331,12823.320834649996,75.68855268000334,53508.704273760006 2024-10-08,09:38:53.000,282,11009001,12845,0,1728380332,12822.92339235999,74.87790273000428,53508.78113208 2024-10-08,09:38:54.000,282,11009021,12765,0,1728380333,12822.694357819993,74.08135104000394,53508.802093440005 2024-10-08,09:38:55.000,282,11009046,13045,0,1728380334,12822.829084019999,73.42578194999805,53508.80908056 2024-10-08,09:38:56.000,282,11008998,12765,0,1728380335,12822.835820329994,73.16496413999994,53508.90690024 2024-10-08,09:38:57.000,282,11009003,12925,0,1728380336,12822.384487559997,73.48922411999956,53508.89292600001 2024-10-08,09:38:58.000,282,11008976,12805,0,1728380337,12822.081353609996,73.61610846000258,53508.89991312 2024-10-08,09:38:59.000,282,11009009,12685,0,1728380338,12822.96381021999,75.11757315000432,53508.851003280004 2024-10-08,09:39:00.000,282,11009035,12965,0,1728380339,12824.748932369992,77.23231215000123,53508.74619648001 2024-10-08,09:39:01.000,282,11008959,12845,0,1728380340,12825.705488389991,78.09230601000309,53508.718248 2024-10-08,09:39:02.000,282,11008996,12965,0,1728380341,12825.947995549992,78.02886384000158,53508.62741544001 2024-10-08,09:39:03.000,282,11008984,13005,0,1728380342,12826.143348539998,77.42263865999848,53508.65536392001 2024-10-08,09:39:04.000,282,11008985,12805,0,1728380343,12826.156821160002,76.68952913999965,53508.634402560005 2024-10-08,09:39:05.000,282,11009009,12885,0,1728380344,12826.001886029997,75.99871440000425,53508.64837680001 2024-10-08,09:39:06.000,282,11009021,12605,0,1728380345,12825.820005659996,75.67445442000462,53508.59247984 2024-10-08,09:39:07.000,282,11009013,12885,0,1728380346,12825.42256336999,75.36429270000372,53508.55055712 2024-10-08,09:39:08.000,282,11009061,12845,0,1728380347,12825.018384769988,75.09642575999897,53508.52260864 2024-10-08,09:39:09.000,282,11009003,12605,0,1728380348,12824.796086540002,74.48315145000379,53508.48068592001 2024-10-08,09:39:10.000,282,11008954,12725,0,1728380349,12824.715250820002,73.70774715000152,53508.45972456001 2024-10-08,09:39:11.000,282,11009008,12645,0,1728380350,12824.890394879993,73.25660282999888,53508.45273744 2024-10-08,09:39:12.000,282,11008986,12565,0,1728380351,12825.415827059995,72.71381982000457,53508.52959576001 2024-10-08,09:39:13.000,282,11009028,12725,0,1728380352,12826.493636659994,72.07939812000404,53508.55055712 2024-10-08,09:39:14.000,282,11009041,12965,0,1728380353,12827.8678439,71.15596209000068,53508.57850560001 2024-10-08,09:39:15.000,282,11009021,12725,0,1728380354,12829.450876750001,69.51351480000449,53508.718248 2024-10-08,09:39:16.000,282,11009046,12645,0,1728380355,12831.330307239994,67.6102497000029,53508.851003280004 2024-10-08,09:39:17.000,282,11009014,12605,0,1728380356,12833.243419279992,66.24271848000353,53509.03266840001 2024-10-08,09:39:18.000,282,11009023,12645,0,1728380357,12834.287547330001,65.76337764000345,53509.28420472 2024-10-08,09:39:19.000,282,11009022,12765,0,1728380358,12834.092194339995,65.93960589000199,53509.50779256 2024-10-08,09:39:20.000,282,11009012,12605,0,1728380359,12833.357936549997,66.2004237000001,53509.710419040006 2024-10-08,09:39:21.000,282,11009010,13005,0,1728380360,12833.02785736,66.03124458000093,53509.822212959996 2024-10-08,09:39:22.000,282,11009014,12685,0,1728380361,12833.243419279992,65.73518111999874,53509.87112280001 2024-10-08,09:39:23.000,282,11009004,12525,0,1728380362,12833.98441338,65.69288634000259,53510.024839440004 2024-10-08,09:39:24.000,282,11009020,12765,0,1728380363,12835.01506880999,65.38272462000168,53510.17156896 2024-10-08,09:39:25.000,282,11009037,12885,0,1728380364,12835.937943279998,65.150103330001,53510.29035 2024-10-08,09:39:26.000,282,11009015,12885,0,1728380365,12837.460349339999,65.38272462000168,53510.55586056 2024-10-08,09:39:27.000,282,11009004,12565,0,1728380366,12839.06359112,65.84091807000368,53510.78643552001 2024-10-08,09:39:28.000,282,11009022,13005,0,1728380367,12840.296335849991,66.48238890000357,53511.11483016 2024-10-08,09:39:29.000,282,11009030,12925,0,1728380368,12841.609916299996,68.00500098000339,53511.35239224 2024-10-08,09:39:30.000,282,11008992,12525,0,1728380369,12842.323965159994,68.48434182000346,53511.63886416 2024-10-08,09:39:31.000,282,11009012,12605,0,1728380370,12843.011068779997,68.22352400999807,53511.918348960004 2024-10-08,09:39:32.000,282,11009004,12765,0,1728380371,12843.300730109993,67.76533056000335,53512.18385952 2024-10-08,09:39:33.000,282,11008978,12885,0,1728380372,12843.159267599993,67.20140016000369,53512.51225416001 2024-10-08,09:39:34.000,282,11009011,12645,0,1728380373,12842.957178299992,66.84189452999999,53512.67295792 2024-10-08,09:39:35.000,282,11009053,12605,0,1728380374,12843.341147969993,66.71501019000425,53512.88955864001 2024-10-08,09:39:36.000,282,11009003,12805,0,1728380375,12843.435456309999,66.91238583000086,53513.02231392 2024-10-08,09:39:37.000,282,11009029,12925,0,1728380376,12842.862869960001,67.16615450999961,53513.14808208 2024-10-08,09:39:38.000,282,11008997,12805,0,1728380377,12842.229656819989,67.47631623000052,53513.30179872001 2024-10-08,09:39:39.000,282,11009018,12765,0,1728380378,12841.960204419993,67.93450968000252,53513.44154112001 2024-10-08,09:39:40.000,282,11008988,12565,0,1728380379,12842.115139549998,68.39270313000452,53513.53936080001 2024-10-08,09:39:41.000,282,11008987,13285,0,1728380380,12842.189238959989,68.9707317900029,53513.69307744 2024-10-08,09:39:42.000,282,11009001,13005,0,1728380381,12842.034303829998,69.43597437000426,53513.881729680004 2024-10-08,09:39:43.000,282,11009029,12605,0,1728380382,12842.216184199999,69.80252913000004,53514.00749784 2024-10-08,09:39:44.000,282,11009029,12925,0,1728380383,12843.320939039993,70.2325260600046,53514.22409856 2024-10-08,09:39:45.000,282,11008992,12965,0,1728380384,12844.338121849993,70.94448818999808,53514.454673520006 2024-10-08,09:39:46.000,282,11009004,12565,0,1728380385,12844.984807609995,72.45300200999918,53514.70620984 2024-10-08,09:39:47.000,282,11009034,12485,0,1728380386,12845.294677869992,74.16594060000352,53514.97870752001 2024-10-08,09:39:48.000,282,11008963,12565,0,1728380387,12845.638229679993,75.68150355000398,53515.293127920006 2024-10-08,09:39:49.000,282,11008966,12605,0,1728380388,12846.00872672999,76.5344482799992,53515.52370288 2024-10-08,09:39:50.000,282,11008991,12765,0,1728380389,12846.10977137999,76.20313917000021,53515.83113616 2024-10-08,09:39:51.000,282,11009034,12845,0,1728380390,12846.372487469991,75.08232750000025,53516.03376264001 2024-10-08,09:39:52.000,282,11009000,12685,0,1728380391,12847.005700609989,74.05315451999923,53516.18747928 2024-10-08,09:39:53.000,282,11008998,12725,0,1728380392,12847.659122680001,73.1367676200025,53516.21542776 2024-10-08,09:39:54.000,282,11008985,12765,0,1728380393,12847.915102459992,72.53759156999877,53516.27132472001 2024-10-08,09:39:55.000,282,11008999,12965,0,1728380394,12848.157609619993,71.84677683000336,53516.38311864 2024-10-08,09:39:56.000,282,11009007,12685,0,1728380395,12848.096982829993,71.0361268800043,53516.42504136 2024-10-08,09:39:57.000,282,11008995,12565,0,1728380396,12848.36643522999,69.97875737999857,53516.36914440001 2024-10-08,09:39:58.000,282,11008996,12925,0,1728380397,12848.77735014,68.81565093000245,53516.36914440001 2024-10-08,09:39:59.000,282,11008991,12965,0,1728380398,12849.269100769998,68.34335922000173,53516.30626032 2024-10-08,09:40:00.000,282,11008989,12685,0,1728380399,12849.65307044,68.56893138000305,53516.278311840004 2024-10-08,09:40:01.000,282,11008966,12525,0,1728380400,12849.79453295,68.94958440000482,53516.15254368001 2024-10-08,09:40:02.000,282,11008980,12805,0,1728380401,12849.62612519999,68.8720439700046,53516.13856944 2024-10-08,09:40:03.000,282,11008992,12645,0,1728380402,12849.336463869993,68.47024356000475,53516.11760808 2024-10-08,09:40:04.000,282,11008991,12845,0,1728380403,12848.965966819997,67.73008490999928,53516.05472400001 2024-10-08,09:40:05.000,282,11008984,12725,0,1728380404,12849.228682909998,67.66664273999777,53516.12459520001 2024-10-08,09:40:06.000,282,11009022,12645,0,1728380405,12849.720433539995,67.9556570700006,53516.34119592001 2024-10-08,09:40:07.000,282,11008994,12925,0,1728380406,12850.508581809998,68.3151627000043,53516.53683528001 2024-10-08,09:40:08.000,282,11008979,12805,0,1728380407,12851.404511039997,69.30204090000188,53516.74644888001 2024-10-08,09:40:09.000,282,11009004,12885,0,1728380408,12852.18592299999,70.50039300000208,53516.928114 2024-10-08,09:40:10.000,282,11009000,12765,0,1728380409,12852.428430159991,71.50841858999775,53517.116766240004 2024-10-08,09:40:11.000,282,11009037,12965,0,1728380410,12853.162687949989,72.21333158999914,53517.37528968001 2024-10-08,09:40:12.000,282,11008999,12965,0,1728380411,12854.321333269989,72.88299894000374,53517.59189040001 2024-10-08,09:40:13.000,282,11008982,12805,0,1728380412,12855.170108329992,74.20118625000032,53517.8713752 2024-10-08,09:40:14.000,282,11009022,12725,0,1728380413,12855.70901313,75.39248922000115,53518.05304032 2024-10-08,09:40:15.000,282,11008988,12765,0,1728380414,12855.66185895999,76.56264480000391,53518.29758952 2024-10-08,09:40:16.000,282,11008963,12645,0,1728380415,12855.082536299997,77.78919342000154,53518.50021600001 2024-10-08,09:40:17.000,282,11008956,12765,0,1728380416,12854.253970169993,79.01574203999917,53518.73079096 2024-10-08,09:40:18.000,282,11008990,12765,0,1728380417,12853.28394152999,79.91803068000445,53518.89848184 2024-10-08,09:40:19.000,282,11009012,12765,0,1728380418,12852.26675871999,80.15770110000449,53518.99630152 2024-10-08,09:40:20.000,282,11009032,12925,0,1728380419,12851.384302109996,79.84753938000358,53519.0591856 2024-10-08,09:40:21.000,282,11009034,12605,0,1728380420,12850.427746089998,79.37524767000286,53519.04521136 2024-10-08,09:40:22.000,282,11009028,12805,0,1728380421,12849.450981139998,78.5998433700006,53518.99630152 2024-10-08,09:40:23.000,282,11008979,12965,0,1728380422,12849.322991249988,77.73280037999939,53518.87752048 2024-10-08,09:40:24.000,282,11008992,12965,0,1728380423,12849.99662225,77.69050560000323,53518.71681672001 2024-10-08,09:40:25.000,282,11009012,12645,0,1728380424,12850.90602409999,77.6975547300026,53518.59104856001 2024-10-08,09:40:26.000,282,11009001,12805,0,1728380425,12852.06466941999,77.49312995999935,53518.52117736001 2024-10-08,09:40:27.000,282,11009006,12645,0,1728380426,12853.216578429994,77.25345953999931,53518.50720312 2024-10-08,09:40:28.000,282,11008974,12805,0,1728380427,12854.240497549989,76.90100304000225,53518.48624176 2024-10-08,09:40:29.000,282,11009020,12805,0,1728380428,12854.8130839,77.26755779999803,53518.54912584001 2024-10-08,09:40:30.000,282,11008989,12925,0,1728380429,12855.304834529998,77.73280037999939,53518.625984160004 2024-10-08,09:40:31.000,282,11008999,12445,0,1728380430,12855.675331579994,77.98656905999815,53518.66790688001 2024-10-08,09:40:32.000,282,11009003,12725,0,1728380431,12855.74269467999,77.95837254000071,53518.72380384 2024-10-08,09:40:33.000,282,11008992,12605,0,1728380432,12855.634913719994,77.83853733000433,53518.89149472 2024-10-08,09:40:34.000,282,11008977,12685,0,1728380433,12855.90436611999,77.65525994999916,53519.031237120005 2024-10-08,09:40:35.000,282,11009008,12725,0,1728380434,12856.517370330002,77.55657213000086,53519.247837840005 2024-10-08,09:40:36.000,282,11008935,12645,0,1728380435,12857.26510073999,77.1900173699978,53519.35264464 2024-10-08,09:40:37.000,282,11008989,12725,0,1728380436,12857.844423399998,76.12559873999999,53519.485399920006 2024-10-08,09:40:38.000,282,11008930,12605,0,1728380437,12858.4506913,74.9272466399998,53519.59719384001 2024-10-08,09:40:39.000,282,11008979,12565,0,1728380438,12858.827924659992,74.37036536999949,53519.79283320001 2024-10-08,09:40:40.000,282,11009016,12685,0,1728380439,12858.928969309993,74.37741449999885,53519.88366576 2024-10-08,09:40:41.000,282,11008967,12725,0,1728380440,12858.632571670001,74.3351197200027,53519.967511200004 2024-10-08,09:40:42.000,282,11008984,12845,0,1728380441,12858.315965099995,74.23643190000439,53520.03039528001 2024-10-08,09:40:43.000,282,11008992,12845,0,1728380442,12858.113875799994,73.99676148000435,53520.01642104 2024-10-08,09:40:44.000,282,11008977,12765,0,1728380443,12857.817478159988,73.81348409999919,53519.86270440001 2024-10-08,09:40:45.000,282,11009056,12725,0,1728380444,12857.467190039992,73.36938891000318,53519.66706504 2024-10-08,09:40:46.000,282,11008924,13125,0,1728380445,12857.238155499996,72.72086895000393,53519.366618880005 2024-10-08,09:40:47.000,282,11008946,12725,0,1728380446,12857.12363822999,71.7269416199997,53519.1639924 2024-10-08,09:40:48.000,282,11008980,12925,0,1728380447,12857.177528709995,70.98678297000151,53518.85655912001 2024-10-08,09:40:49.000,282,11009066,12885,0,1728380448,12857.467190039992,71.02202861999831,53518.55611296 2024-10-08,09:40:50.000,282,11008974,12845,0,1728380449,12857.736642440002,71.83267857000465,53518.40239632001 2024-10-08,09:40:51.000,282,11009056,12925,0,1728380450,12857.642334099997,72.43890375000046,53518.21374408001 2024-10-08,09:40:52.000,282,11008997,12725,0,1728380451,12857.615388860002,72.94644110999798,53518.09496304001 2024-10-08,09:40:53.000,282,11009010,12765,0,1728380452,12857.743378749998,73.65135410999937,53517.955220640004 2024-10-08,09:40:54.000,282,11008998,12605,0,1728380453,12857.777060300003,74.31397233000462,53517.9412464 2024-10-08,09:40:55.000,282,11009038,12805,0,1728380454,12857.16405608999,74.38446362999821,53518.03207896 2024-10-08,09:40:56.000,282,11008967,12885,0,1728380455,12856.476952470002,73.89102452999941,53518.12989864 2024-10-08,09:40:57.000,282,11009029,12845,0,1728380456,12855.94478397999,73.1367676200025,53518.26265392001 2024-10-08,09:40:58.000,282,11009020,12885,0,1728380457,12855.500187519989,72.42480549000175,53518.33951224 2024-10-08,09:40:59.000,282,11009001,12565,0,1728380458,12855.028645819992,71.55776250000054,53518.409383440005 2024-10-08,09:41:00.000,282,11009002,12445,0,1728380459,12854.779402349996,70.71186690000468,53518.37444784 2024-10-08,09:41:01.000,282,11008982,12805,0,1728380460,12854.429114229999,69.85892217000219,53518.36746072 2024-10-08,09:41:02.000,282,11008991,12725,0,1728380461,12854.193343379993,68.8579457099986,53518.38143496001 2024-10-08,09:41:03.000,282,11008990,12805,0,1728380462,12854.267442789998,67.89926402999845,53518.241692560005 2024-10-08,09:41:04.000,282,11008987,12765,0,1728380463,12854.159661829988,67.40582492999965,53518.143872880006 2024-10-08,09:41:05.000,282,11009040,12845,0,1728380464,12853.735274300001,66.88418931000342,53518.06002744 2024-10-08,09:41:06.000,282,11008981,13005,0,1728380465,12853.34456831999,66.28501325999969,53517.99015624 2024-10-08,09:41:07.000,282,11009022,12605,0,1728380466,12853.095324849994,65.9537041500007,53517.91329792 2024-10-08,09:41:08.000,282,11009041,12525,0,1728380467,12852.926917099998,65.8902619799992,53517.82945248001 2024-10-08,09:41:09.000,282,11008985,12845,0,1728380468,12853.061643299989,65.62944417000108,53517.75958128001 2024-10-08,09:41:10.000,282,11009022,12845,0,1728380469,12853.236787359994,65.32633157999953,53517.73163280001 2024-10-08,09:41:11.000,282,11009005,12765,0,1728380470,12853.196369499994,64.9033837800016,53517.689710080005 2024-10-08,09:41:12.000,282,11008999,12805,0,1728380471,12852.940389719988,64.88223639000353,53517.59887752 2024-10-08,09:41:13.000,282,11009000,12725,0,1728380472,12852.751773039992,65.24174201999995,53517.50804496 2024-10-08,09:41:14.000,282,11009007,13005,0,1728380473,12852.684409939997,65.66468981999788,53517.36131544 2024-10-08,09:41:15.000,282,11008955,12485,0,1728380474,12852.724827799997,65.72108286000002,53517.27747000001 2024-10-08,09:41:16.000,282,11008990,12805,0,1728380475,12853.142479019989,65.3968228800004,53517.19362456 2024-10-08,09:41:17.000,282,11008983,12885,0,1728380476,12853.62749333999,64.74125379000179,53517.1726632 2024-10-08,09:41:18.000,282,11009011,12605,0,1728380477,12854.152925519993,63.83191602000443,53517.116766240004 2024-10-08,09:41:19.000,282,11008994,12845,0,1728380478,12854.146189209998,63.00716780999937,53517.16567608 2024-10-08,09:41:20.000,282,11008991,12805,0,1728380479,12853.883473119997,62.1471739500048,53517.08183064001 2024-10-08,09:41:21.000,282,11009025,12645,0,1728380480,12853.438876659995,61.88635613999941,53517.102792 2024-10-08,09:41:22.000,282,11009015,12765,0,1728380481,12852.873026619993,62.21766524999839,53516.95606248 2024-10-08,09:41:23.000,282,11009018,13285,0,1728380482,12852.980807579988,62.69700608999847,53516.80933296 2024-10-08,09:41:24.000,282,11009004,12965,0,1728380483,12853.24352366999,63.000118680000014,53516.76741024 2024-10-08,09:41:25.000,282,11009006,12805,0,1728380484,12853.539921309995,63.06356085000152,53516.66260344 2024-10-08,09:41:26.000,282,11008983,12805,0,1728380485,12853.56686654999,62.753399130000616,53516.585745120006 2024-10-08,09:41:27.000,282,11008976,12765,0,1728380486,12853.560130239995,61.81586483999854,53516.57177088 2024-10-08,09:41:28.000,282,11008993,12685,0,1728380487,12853.728537989991,61.258983569998236,53516.57177088 2024-10-08,09:41:29.000,282,11009050,12805,0,1728380488,12854.024935629997,60.99111663000076,53516.60670648001 2024-10-08,09:41:30.000,282,11008954,12805,0,1728380489,12854.536895189995,61.00521488999948,53516.66260344 2024-10-08,09:41:31.000,282,11009040,13045,0,1728380490,12854.75245711,61.0193131499982,53516.73946176 2024-10-08,09:41:32.000,282,11009007,12965,0,1728380491,12854.44258684999,61.20963966000272,53516.781384480004 2024-10-08,09:41:33.000,282,11008995,12685,0,1728380492,12853.35130463,63.15519954000047,53516.67657768001 2024-10-08,09:41:34.000,282,11009015,12605,0,1728380493,12852.08487834999,65.34042983999825,53516.59273224 2024-10-08,09:41:35.000,282,11009044,12845,0,1728380494,12851.162003879996,65.26288940999802,53516.37613152 2024-10-08,09:41:36.000,282,11009045,12605,0,1728380495,12850.98685981999,64.22666729999764,53516.250363360006 2024-10-08,09:41:37.000,282,11008991,12805,0,1728380496,12850.89255148,63.14110128000175,53516.09664672 2024-10-08,09:41:38.000,282,11008982,12765,0,1728380497,12851.162003879996,62.61946565999824,53515.87305888 2024-10-08,09:41:39.000,282,11009031,12925,0,1728380498,12851.660490820002,62.92962737999915,53515.579599840006 2024-10-08,09:41:40.000,282,11008967,12645,0,1728380499,12851.889525359999,64.50863250000111,53515.30710216 2024-10-08,09:41:41.000,282,11009004,12765,0,1728380500,12852.15224145,66.03829371000029,53515.02063024 2024-10-08,09:41:42.000,282,11008982,12405,0,1728380501,12852.35433075,66.19337457000074,53514.720184080004 2024-10-08,09:41:43.000,282,11008967,12685,0,1728380502,12852.36780336999,65.5448546100015,53514.53153184 2024-10-08,09:41:44.000,282,11008979,12485,0,1728380503,12852.36780336999,64.75535205000051,53514.39877656001 2024-10-08,09:41:45.000,282,11008998,12485,0,1728380504,12852.340858129995,63.979947749998246,53514.32890536001 2024-10-08,09:41:46.000,282,11009038,12925,0,1728380505,12852.30717657999,62.90143086000171,53514.238072800006 2024-10-08,09:41:47.000,282,11008965,12965,0,1728380506,12852.38801229999,61.717177020000236,53514.24505992 2024-10-08,09:41:48.000,282,11009004,12765,0,1728380507,12852.657464700002,60.79374099000415,53514.18916296001 2024-10-08,09:41:49.000,282,11008990,12885,0,1728380508,12853.822846329997,61.533899640002346,53514.18916296001 2024-10-08,09:41:50.000,282,11008952,12725,0,1728380509,12854.900655929996,62.7393008700019,53514.17518872 2024-10-08,09:41:51.000,282,11009027,12605,0,1728380510,12855.217262500002,63.48650864999945,53514.18217584 2024-10-08,09:41:52.000,282,11009035,12765,0,1728380511,12854.718775559995,63.796670370000356,53514.217111440004 2024-10-08,09:41:53.000,282,11009014,12765,0,1728380512,12853.52644868999,63.38782083000115,53514.09134328001 2024-10-08,09:41:54.000,282,11009024,12845,0,1728380513,12853.027961749998,62.60536739999952,53514.03544632 2024-10-08,09:41:55.000,282,11008988,12845,0,1728380514,12853.081852229989,61.484555729999556,53513.96557512 2024-10-08,09:41:56.000,282,11009019,12805,0,1728380515,12853.277205219994,60.37079318999895,53513.98653648 2024-10-08,09:41:57.000,282,11008946,12525,0,1728380516,12853.560130239995,59.75046975000441,53513.951600880006 2024-10-08,09:41:58.000,282,11008984,12645,0,1728380517,12853.829582639992,59.13719544000196,53513.94461376001 2024-10-08,09:41:59.000,282,11008980,12685,0,1728380518,12853.49276714,58.361791139999696,53514.000510720005 2024-10-08,09:42:00.000,282,11008932,12805,0,1728380519,12852.873026619993,58.002285510003276,53514.000510720005 2024-10-08,09:42:01.000,282,11009006,12885,0,1728380520,12852.32738550999,57.80490986999939,53514.098330400004 2024-10-08,09:42:02.000,282,11008983,12725,0,1728380521,12851.950152149999,57.58638684000471,53514.22409856 2024-10-08,09:42:03.000,282,11008979,12725,0,1728380522,12851.714381299993,57.6568781399983,53514.3428796 2024-10-08,09:42:04.000,282,11008978,12685,0,1728380523,12851.424719969997,58.12212071999966,53514.46864776 2024-10-08,09:42:05.000,282,11008971,12525,0,1728380524,12850.447955019998,58.0798259400035,53514.622364400006 2024-10-08,09:42:06.000,282,11009005,12805,0,1728380525,12849.168056119997,57.318519899999956,53514.74813256 2024-10-08,09:42:07.000,282,11009038,12725,0,1728380526,12848.083510209988,56.81098254000244,53514.87390072 2024-10-08,09:42:08.000,282,11009021,12725,0,1728380527,12847.23473515,56.2611504000015,53514.99268176 2024-10-08,09:42:09.000,282,11009060,12725,0,1728380528,12846.716039279992,55.746563910004625,53515.08351432 2024-10-08,09:42:10.000,282,11008957,12445,0,1728380529,12846.082826139995,55.44345132000308,53515.11844992001 2024-10-08,09:42:11.000,282,11008988,12765,0,1728380530,12845.874000529999,55.182633509997686,53515.181334 2024-10-08,09:42:12.000,282,11009008,12725,0,1728380531,12846.392696399991,54.98525787000108,53515.223256720004 2024-10-08,09:42:13.000,282,11009003,12845,0,1728380532,12846.924864889988,54.62575224000466,53515.20928248 2024-10-08,09:42:14.000,282,11008978,12685,0,1728380533,12847.894893529992,53.99133054000413,53515.28614080001 2024-10-08,09:42:15.000,282,11008988,12685,0,1728380534,12849.195001359993,53.554284480000206,53515.342037760005 2024-10-08,09:42:16.000,282,11008992,12805,0,1728380535,12850.286283579997,52.87756800000352,53515.47479304 2024-10-08,09:42:17.000,282,11009004,12965,0,1728380536,12851.16874018999,52.07396718000382,53515.68440664 2024-10-08,09:42:18.000,282,11009012,12805,0,1728380537,12851.343884249996,51.53823330000159,53515.85908464 2024-10-08,09:42:19.000,282,11008932,12965,0,1728380538,12851.209158049991,51.27741549000348,53516.02677552 2024-10-08,09:42:20.000,282,11009007,12365,0,1728380539,12851.337147940001,51.12938376000238,53516.18747928 2024-10-08,09:42:21.000,282,11009004,12605,0,1728380540,12851.444928899997,50.74873074000061,53516.34119592001 2024-10-08,09:42:22.000,282,11008994,12605,0,1728380541,12851.23610329,49.980375569997705,53516.4739512 2024-10-08,09:42:23.000,282,11008990,12965,0,1728380542,12851.01380506,49.06398867000098,53516.613693600004 2024-10-08,09:42:24.000,282,11008978,12965,0,1728380543,12851.397774730001,48.288584369998716,53516.71151328 2024-10-08,09:42:25.000,282,11008989,12765,0,1728380544,12852.02425155999,48.33087915000215,53516.76042312 2024-10-08,09:42:26.000,282,11008998,12565,0,1728380545,12853.34456831999,49.92398253000283,53516.76741024 2024-10-08,09:42:27.000,282,11009009,12765,0,1728380546,12855.412615489993,51.700363290001405,53516.88619128 2024-10-08,09:42:28.000,282,11009015,12765,0,1728380547,12857.02259357999,53.427400140004465,53516.921126880006 2024-10-08,09:42:29.000,282,11008977,12605,0,1728380548,12856.98891203,55.97918519999803,53516.970036720006 2024-10-08,09:42:30.000,282,11009004,13125,0,1728380549,12857.22468287999,58.0798259400035,53516.921126880006 2024-10-08,09:42:31.000,282,11008942,12845,0,1728380550,12857.608652549992,58.94686893000471,53516.928114 2024-10-08,09:42:32.000,282,11008990,12725,0,1728380551,12857.25162812,58.73539503000211,53516.91413976001 2024-10-08,09:42:33.000,282,11008978,12885,0,1728380552,12856.524106639998,57.98113811999792,53516.921126880006 2024-10-08,09:42:34.000,282,11008997,12725,0,1728380553,12855.567550619999,57.07884947999992,53517.03990792001 2024-10-08,09:42:35.000,282,11008936,12685,0,1728380554,12854.456059469994,56.26819953000086,53516.9979852 2024-10-08,09:42:36.000,282,11008948,12605,0,1728380555,12853.162687949989,55.105093080004735,53517.06086928001 2024-10-08,09:42:37.000,282,11009010,12645,0,1728380556,12851.572918789992,53.793954900000244,53517.06086928001 2024-10-08,09:42:38.000,282,11008983,12765,0,1728380557,12850.171766309992,52.58855367000069,53517.04689504 2024-10-08,09:42:39.000,282,11009024,12645,0,1728380558,12849.572234719999,51.55233156000031,53517.04689504 2024-10-08,09:42:40.000,282,11008940,12885,0,1728380559,12850.05724904,50.50906032000057,53516.949075360004 2024-10-08,09:42:41.000,282,11009018,12565,0,1728380560,12850.88581516999,49.82529471000453,53516.900165520005 2024-10-08,09:42:42.000,282,11008989,12845,0,1728380561,12851.16874018999,49.40234690999932,53516.83029432 2024-10-08,09:42:43.000,282,11009001,12605,0,1728380562,12851.060959229995,49.381199520001246,53516.83728144 2024-10-08,09:42:44.000,282,11008960,12645,0,1728380563,12851.13505864,49.92398253000283,53516.84426856001 2024-10-08,09:42:45.000,282,11008991,12765,0,1728380564,12851.10811339999,51.481840259999444,53516.80933296 2024-10-08,09:42:46.000,282,11009002,12685,0,1728380565,12851.586391409997,52.983304950001184,53516.83029432 2024-10-08,09:42:47.000,282,11009005,13005,0,1728380566,12852.199395619995,53.52608796000277,53516.90715264 2024-10-08,09:42:48.000,282,11009024,12605,0,1728380567,12852.866290309998,53.16658232999907,53516.94208824001 2024-10-08,09:42:49.000,282,11008982,12885,0,1728380568,12853.26373259999,52.31363760000386,53517.04689504 2024-10-08,09:42:50.000,282,11008946,12765,0,1728380569,12853.41193142,51.02364681000472,53517.12375336 2024-10-08,09:42:51.000,282,11008968,12605,0,1728380570,12853.54665761999,50.015621220001776,53517.1726632 2024-10-08,09:42:52.000,282,11009004,12885,0,1728380571,12853.519712379995,49.93808079000155,53517.19362456 2024-10-08,09:42:53.000,282,11009049,12885,0,1728380572,12853.081852229989,50.59364988000016,53517.22856016001 2024-10-08,09:42:54.000,282,11008948,12405,0,1728380573,12852.219604549995,50.76987812999869,53517.26349576 2024-10-08,09:42:55.000,282,11008920,12645,0,1728380574,12851.438192590002,50.80512378000276,53517.22157304 2024-10-08,09:42:56.000,282,11008986,13085,0,1728380575,12850.643308009989,50.840369429999555,53517.15868896001 2024-10-08,09:42:57.000,282,11008942,12805,0,1728380576,12850.043776419996,50.833320300000196,53517.0329208 2024-10-08,09:42:58.000,282,11008993,12685,0,1728380577,12849.60591626999,51.291513750002196,53516.97702384 2024-10-08,09:42:59.000,282,11009024,12605,0,1728380578,12848.905340029996,51.66511764000461,53516.802345840006 2024-10-08,09:43:00.000,282,11009008,13005,0,1728380579,12848.63588763,51.12938376000238,53516.59971936 2024-10-08,09:43:01.000,282,11008985,12605,0,1728380580,12848.46747987999,50.39627424000355,53516.466964080006 2024-10-08,09:43:02.000,282,11008996,12965,0,1728380581,12848.4135894,49.578575159997854,53516.2643376 2024-10-08,09:43:03.000,282,11009026,12685,0,1728380582,12848.45400726,48.82431825000094,53516.11760808 2024-10-08,09:43:04.000,282,11008985,12765,0,1728380583,12848.50789773999,48.352026540000224,53515.99183992 2024-10-08,09:43:05.000,282,11009010,12765,0,1728380584,12848.723459659996,48.26038785000128,53515.880046 2024-10-08,09:43:06.000,282,11008983,12565,0,1728380585,12848.817768,48.43661609999981,53515.83113616 2024-10-08,09:43:07.000,282,11008989,12685,0,1728380586,12848.811031689991,48.760876079999434,53515.60056120001 2024-10-08,09:43:08.000,282,11009024,12645,0,1728380587,12848.58873345999,49.804147319999174,53515.509728640005 2024-10-08,09:43:09.000,282,11009007,12925,0,1728380588,12848.211500099998,50.62889553000423,53515.293127920006 2024-10-08,09:43:10.000,282,11008949,12765,0,1728380589,12848.009410799998,50.896762470001704,53515.06255296 2024-10-08,09:43:11.000,282,11008969,12885,0,1728380590,12847.814057809992,50.80512378000276,53514.84595224 2024-10-08,09:43:12.000,282,11008977,12925,0,1728380591,12847.342516109995,50.59364988000016,53514.601403040004 2024-10-08,09:43:13.000,282,11009012,12765,0,1728380592,12847.133690499999,49.93103166000219,53514.25204704 2024-10-08,09:43:14.000,282,11009020,12565,0,1728380593,12847.066327399989,49.331855609998456,53513.96557512 2024-10-08,09:43:15.000,282,11008993,12765,0,1728380594,12846.978755369993,49.028743020004185,53513.75596152001 2024-10-08,09:43:16.000,282,11008938,12725,0,1728380595,12847.039382159994,48.937104329997965,53513.5742964 2024-10-08,09:43:17.000,282,11008984,12965,0,1728380596,12847.45029706999,49.331855609998456,53513.26686312 2024-10-08,09:43:18.000,282,11009021,12805,0,1728380597,12848.016147109993,49.50808386000426,53513.08519800001 2024-10-08,09:43:19.000,282,11008989,12685,0,1728380598,12848.245181649989,49.331855609998456,53512.924494240004 2024-10-08,09:43:20.000,282,11009003,12965,0,1728380599,12847.342516109995,49.740705149997666,53512.72186776001 2024-10-08,09:43:21.000,282,11009036,12725,0,1728380600,12845.98851779999,50.551355100004,53512.49827992 2024-10-08,09:43:22.000,282,11009038,12605,0,1728380601,12844.614310559999,50.64299379000295,53512.16289816 2024-10-08,09:43:23.000,282,11008994,12725,0,1728380602,12843.65775454,50.14250556000479,53511.7576452 2024-10-08,09:43:24.000,282,11008990,12765,0,1728380603,12843.051486639997,49.42349430000468,53511.3034824 2024-10-08,09:43:25.000,282,11009016,12645,0,1728380604,12842.70119852,48.85956389999774,53510.996049119996 2024-10-08,09:43:26.000,282,11008976,12725,0,1728380605,12842.303756229994,48.9441534600046,53510.59079616001 2024-10-08,09:43:27.000,282,11008973,12685,0,1728380606,12841.832214529997,49.219069530001434,53510.23445304001 2024-10-08,09:43:28.000,282,11009005,12605,0,1728380607,12841.50213534,49.12038171000313,53509.822212959996 2024-10-08,09:43:29.000,282,11008963,12605,0,1728380608,12841.31351865999,49.028743020004185,53509.38901152 2024-10-08,09:43:30.000,282,11008934,12965,0,1728380609,12841.25289186999,49.01464475999819,53509.018694160004 2024-10-08,09:43:31.000,282,11009012,12965,0,1728380610,12840.976703159999,49.219069530001434,53508.64138968 2024-10-08,09:43:32.000,282,11009019,12525,0,1728380611,12841.37414544999,49.34595387000445,53508.16626552 2024-10-08,09:43:33.000,282,11008956,12605,0,1728380612,12841.758115119992,49.59972255000321,53507.75402544 2024-10-08,09:43:34.000,282,11009017,12845,0,1728380613,12842.222920509994,49.69136124000215,53507.35575960001 2024-10-08,09:43:35.000,282,11009028,12605,0,1728380614,12842.33070146999,49.902835140004754,53507.076274800005 2024-10-08,09:43:36.000,282,11009009,12765,0,1728380615,12842.33070146999,49.36710126000253,53506.80377712001 2024-10-08,09:43:37.000,282,11009030,12725,0,1728380616,12842.51931815,48.45071435999853,53506.6570476 2024-10-08,09:43:38.000,282,11008982,12965,0,1728380617,12842.49910922,47.118428790003236,53506.51031808 2024-10-08,09:43:39.000,282,11009005,12485,0,1728380618,12842.47216397999,46.441712309999275,53506.34961432001 2024-10-08,09:43:40.000,282,11009049,12525,0,1728380619,12842.526054459995,46.681382729999314,53506.21685904 2024-10-08,09:43:41.000,282,11008986,12765,0,1728380620,12842.67425327999,46.86466011000448,53506.098078 2024-10-08,09:43:42.000,282,11009032,12965,0,1728380621,12842.68098959,47.09023226999852,53506.0282068 2024-10-08,09:43:43.000,282,11008992,12845,0,1728380622,12842.526054459995,47.56252397999924,53505.9583356 2024-10-08,09:43:44.000,282,11008980,13045,0,1728380623,12842.323965159994,47.80219439999928,53505.79763184001 2024-10-08,09:43:45.000,282,11008970,12645,0,1728380624,12842.384591949995,47.95727525999973,53505.67186368 2024-10-08,09:43:46.000,282,11009017,12645,0,1728380625,12842.546263389995,48.49300914000196,53505.53212128 2024-10-08,09:43:47.000,282,11008974,12845,0,1728380626,12842.51258183999,48.47891088000324,53505.41334024 2024-10-08,09:43:48.000,282,11008997,12885,0,1728380627,12842.445218739995,48.00661917000252,53505.29455920001 2024-10-08,09:43:49.000,282,11008988,12805,0,1728380628,12841.906313940002,47.752850490003766,53505.17577816001 2024-10-08,09:43:50.000,282,11008994,12885,0,1728380629,12841.38088176,47.63301528000011,53504.945203200004 2024-10-08,09:43:51.000,282,11009035,12765,0,1728380630,12840.976703159999,47.365148340002634,53504.777512320004 2024-10-08,09:43:52.000,282,11009005,12645,0,1728380631,12840.855449579998,47.181870960004744,53504.58187296001 2024-10-08,09:43:53.000,282,11008952,12685,0,1728380632,12841.07101149999,46.9774461900015,53504.40020784 2024-10-08,09:43:54.000,282,11009015,12765,0,1728380633,12841.225946629995,46.681382729999314,53504.30937528 2024-10-08,09:43:55.000,282,11008946,12725,0,1728380634,12841.764851430002,46.40646666000248,53504.26046544 2024-10-08,09:43:56.000,282,11008978,12885,0,1728380635,12842.047776449988,46.23728754000331,53504.26745256001 2024-10-08,09:43:57.000,282,11008999,12965,0,1728380636,12841.589707369996,46.92105314999935,53504.28841392001 2024-10-08,09:43:58.000,282,11008992,13045,0,1728380637,12841.057538879999,47.57662223999796,53504.33033664 2024-10-08,09:43:59.000,282,11009034,12445,0,1728380638,12841.21247400999,47.39334486000007,53504.2814268 2024-10-08,09:44:00.000,282,11008933,12725,0,1728380639,12841.892841319997,47.019740969997656,53504.30937528 2024-10-08,09:44:01.000,282,11008994,12965,0,1728380640,12842.465427669995,46.949249670004065,53504.37924648 2024-10-08,09:44:02.000,282,11009012,12965,0,1728380641,12842.47216397999,47.51318007000373,53504.463091920006 2024-10-08,09:44:03.000,282,11009008,13005,0,1728380642,12842.27007467999,48.45776348999789,53504.56789872 2024-10-08,09:44:04.000,282,11009009,12885,0,1728380643,12841.744642500002,49.37415039000189,53504.63776992 2024-10-08,09:44:05.000,282,11008981,12885,0,1728380644,12841.589707369996,49.72660688999895,53504.74257672 2024-10-08,09:44:06.000,282,11009021,12845,0,1728380645,12841.737906189992,49.36005213000317,53504.777512320004 2024-10-08,09:44:07.000,282,11009029,12965,0,1728380646,12841.993885969998,48.697433909997926,53504.84039640001 2024-10-08,09:44:08.000,282,11008998,12805,0,1728380647,12842.128612169989,47.929078740002296,53504.896293360005 2024-10-08,09:44:09.000,282,11009011,13045,0,1728380648,12842.283547299994,47.61891702000139,53505.00808728001 2024-10-08,09:44:10.000,282,11009053,12765,0,1728380649,12841.919786559993,48.15465090000362,53504.91725472001 2024-10-08,09:44:11.000,282,11009007,12685,0,1728380650,12841.225946629995,48.570549570002186,53504.88231912 2024-10-08,09:44:12.000,282,11009025,12605,0,1728380651,12840.148137029995,48.78202347000479,53504.74257672 2024-10-08,09:44:13.000,282,11008940,12765,0,1728380652,12839.481242339993,49.219069530001434,53504.51898888 2024-10-08,09:44:14.000,282,11008974,12965,0,1728380653,12839.696804259998,49.613820810001926,53504.23950408 2024-10-08,09:44:15.000,282,11008979,12485,0,1728380654,12840.208763819996,49.388248650000605,53504.02989048001 2024-10-08,09:44:16.000,282,11008996,12845,0,1728380655,12841.010384709989,48.803170860002865,53503.84822536 2024-10-08,09:44:17.000,282,11009032,12925,0,1728380656,12841.791796669997,48.25333872000192,53503.69450872001 2024-10-08,09:44:18.000,282,11009024,12645,0,1728380657,12842.734880069991,48.26743698000064,53503.5827148 2024-10-08,09:44:19.000,282,11008996,12925,0,1728380658,12843.79248073999,48.44366522999917,53503.505856480006 2024-10-08,09:44:20.000,282,11009020,12925,0,1728380659,12844.418957569993,48.40841958000237,53503.40104968 2024-10-08,09:44:21.000,282,11008988,12845,0,1728380660,12844.93765344,48.21104393999849,53503.338165600006 2024-10-08,09:44:22.000,282,11008984,12805,0,1728380661,12845.382249900002,47.943177000001015,53503.42899816001 2024-10-08,09:44:23.000,282,11009041,12845,0,1728380662,12845.954836249999,47.527278330002446,53503.44995952001 2024-10-08,09:44:24.000,282,11009007,12925,0,1728380663,12846.507213669996,47.02679010000429,53503.484895120004 2024-10-08,09:44:25.000,282,11008957,12645,0,1728380664,12847.153899429999,46.41351579000184,53503.54079208 2024-10-08,09:44:26.000,282,11009011,12885,0,1728380665,12847.443560759995,45.99056799000391,53503.66656024001 2024-10-08,09:44:27.000,282,11009052,13165,0,1728380666,12847.49745124,45.800241479999386,53503.79931552 2024-10-08,09:44:28.000,282,11008988,12845,0,1728380667,12847.382933969995,45.58876758000406,53503.86918672 2024-10-08,09:44:29.000,282,11008988,12885,0,1728380668,12847.483978619995,45.33499889999803,53503.91809656 2024-10-08,09:44:30.000,282,11008997,12605,0,1728380669,12847.59849589,44.982542400000966,53504.106748800004 2024-10-08,09:44:31.000,282,11009012,12885,0,1728380670,12848.191291169998,44.862707190004585,53504.176620000006 2024-10-08,09:44:32.000,282,11009000,12805,0,1728380671,12848.891867409991,45.06713196000055,53504.33732376001 2024-10-08,09:44:33.000,282,11008963,13005,0,1728380672,12849.309518629998,45.23631107999972,53504.49802752 2024-10-08,09:44:34.000,282,11008962,12645,0,1728380673,12849.242155530002,45.20811456000229,53504.6657184 2024-10-08,09:44:35.000,282,11008973,12805,0,1728380674,12848.743668589996,45.11647587000334,53504.896293360005 2024-10-08,09:44:36.000,282,11008974,12805,0,1728380675,12848.63588763,45.38434281000082,53505.00808728001 2024-10-08,09:44:37.000,282,11008995,12685,0,1728380676,12848.65609656,45.405490199998894,53505.09891984 2024-10-08,09:44:38.000,282,11008986,12565,0,1728380677,12848.763877519996,45.1235250000027,53505.21770088 2024-10-08,09:44:39.000,282,11008957,12525,0,1728380678,12848.57526084,44.60188937999919,53505.28757208 2024-10-08,09:44:40.000,282,11008972,12365,0,1728380679,12848.238445339994,44.4538576499981,53505.31552056 2024-10-08,09:44:41.000,282,11009038,12365,0,1728380680,12847.962256630002,44.869756320003944,53505.329494800004 2024-10-08,09:44:42.000,282,11008985,12885,0,1728380681,12847.679331610001,45.34204803000466,53505.329494800004 2024-10-08,09:44:43.000,282,11009024,12685,0,1728380682,12847.51766017,45.8284380000041,53505.329494800004 2024-10-08,09:44:44.000,282,11009011,12645,0,1728380683,12847.302098249995,46.13859971999773,53505.37840464 2024-10-08,09:44:45.000,282,11008975,12685,0,1728380684,12846.924864889988,46.01876451000135,53505.3644304 2024-10-08,09:44:46.000,282,11009025,12485,0,1728380685,12846.29838806,46.29368057999818,53505.329494800004 2024-10-08,09:44:47.000,282,11009028,12885,0,1728380686,12845.05217070999,47.78809614000056,53505.31552056 2024-10-08,09:44:48.000,282,11009033,12765,0,1728380687,12844.432430189998,48.30973176000407,53505.31552056 2024-10-08,09:44:49.000,282,11009025,12925,0,1728380688,12844.351594469998,48.26038785000128,53505.27359784001 2024-10-08,09:44:50.000,282,11008971,12845,0,1728380689,12844.533474839998,48.38022305999766,53505.35744328 2024-10-08,09:44:51.000,282,11009005,12565,0,1728380690,12844.68840996999,48.45776348999789,53505.497185680004 2024-10-08,09:44:52.000,282,11009001,12885,0,1728380691,12844.97133498999,48.24628959000256,53505.567056880005 2024-10-08,09:44:53.000,282,11009008,12645,0,1728380692,12845.341832040001,47.87973482999951,53505.65090232 2024-10-08,09:44:54.000,282,11009019,12885,0,1728380693,12845.402458830002,48.0277665600006,53505.69981216 2024-10-08,09:44:55.000,282,11008969,12605,0,1728380694,12845.234051079991,47.999570040003164,53505.79064472 2024-10-08,09:44:56.000,282,11009005,12605,0,1728380695,12845.496767169992,47.90088222000486,53505.853528800006 2024-10-08,09:44:57.000,282,11009018,12685,0,1728380696,12846.27817913,48.08415960000275,53505.94436136001 2024-10-08,09:44:58.000,282,11008999,12845,0,1728380697,12846.992227989998,48.04186481999932,53506.021219680006 2024-10-08,09:44:59.000,282,11008981,12605,0,1728380698,12847.51766017,48.01366830000188,53506.12602648 2024-10-08,09:45:00.000,282,11009003,12565,0,1728380699,12847.773639949992,48.06301221000467,53506.167949200004 2024-10-08,09:45:01.000,282,11009000,12725,0,1728380700,12848.002674490002,48.49300914000196,53506.21685904 2024-10-08,09:45:02.000,282,11009004,12685,0,1728380701,12848.231709029998,49.31070822000038,53506.23083328001 2024-10-08,09:45:03.000,282,11009006,12645,0,1728380702,12848.117191759993,49.64201732999936,53506.25878176001 2024-10-08,09:45:04.000,282,11008982,12805,0,1728380703,12847.834266739992,49.677262980003434,53506.30070448001 2024-10-08,09:45:05.000,282,11009015,12685,0,1728380704,12847.504187549996,49.59972255000321,53506.29371736 2024-10-08,09:45:06.000,282,11008999,12525,0,1728380705,12847.261680389995,49.22611866000079,53506.34961432001 2024-10-08,09:45:07.000,282,11008965,12765,0,1728380706,12847.21452622,48.295633499998075,53506.356601440006 2024-10-08,09:45:08.000,282,11008965,13045,0,1728380707,12847.45703338,47.358099210003274,53506.4124984 2024-10-08,09:45:09.000,282,11008958,13005,0,1728380708,12847.713013159992,46.58974404000037,53506.43345976 2024-10-08,09:45:10.000,282,11008990,12685,0,1728380709,12847.942047700002,45.95532233999984,53506.51730520001 2024-10-08,09:45:11.000,282,11008974,12965,0,1728380710,12848.292335819999,45.65220974999829,53506.59416352001 2024-10-08,09:45:12.000,282,11008972,12445,0,1728380711,12848.831240619991,45.673357140003645,53506.65006048 2024-10-08,09:45:13.000,282,11009023,12645,0,1728380712,12849.329727559998,46.1738453700018,53506.77582864 2024-10-08,09:45:14.000,282,11009005,12965,0,1728380713,12848.912076339991,47.943177000001015,53506.859674080006 2024-10-08,09:45:15.000,282,11008990,12765,0,1728380714,12847.867948289997,50.657092050001665,53506.97146800001 2024-10-08,09:45:16.000,282,11008972,12765,0,1728380715,12846.709302969997,52.77888017999794,53506.95050664001 2024-10-08,09:45:17.000,282,11009012,12885,0,1728380716,12845.705592779988,53.99837967000349,53506.98544224 2024-10-08,09:45:18.000,282,11008981,12685,0,1728380717,12844.277495059992,55.08394568999938,53506.859674080006 2024-10-08,09:45:19.000,282,11008995,12845,0,1728380718,12842.687725899996,55.38000915000157,53506.671021840004 2024-10-08,09:45:20.000,282,11009025,12445,0,1728380719,12841.987149660003,54.611653979998664,53506.51730520001 2024-10-08,09:45:21.000,282,11008956,12845,0,1728380720,12842.101666929993,53.04674712000269,53506.27974312001 2024-10-08,09:45:22.000,282,11009013,12805,0,1728380721,12842.39132825999,51.122334630003024,53505.98628408 2024-10-08,09:45:23.000,282,11009005,12645,0,1728380722,12842.714671139991,49.31775734999974,53505.734747760005 2024-10-08,09:45:24.000,282,11009013,12565,0,1728380723,12842.43848243,48.30973176000407,53505.48321144 2024-10-08,09:45:25.000,282,11009001,12605,0,1728380724,12842.344174089994,47.6823591900029,53505.231675120005 2024-10-08,09:45:26.000,282,11008982,12765,0,1728380725,12842.59341755999,47.3228535599992,53504.93122896 2024-10-08,09:45:27.000,282,11008995,12605,0,1728380726,12842.930233059997,47.0126918399983,53504.77052520001 2024-10-08,09:45:28.000,282,11009015,12725,0,1728380727,12843.361356899994,46.723677510002744,53504.61680856 2024-10-08,09:45:29.000,282,11008947,12805,0,1728380728,12844.048460519996,46.53335099999822,53504.525976 2024-10-08,09:45:30.000,282,11009030,12685,0,1728380729,12844.560420079993,46.79416881000361,53504.47706616 2024-10-08,09:45:31.000,282,11008987,12645,0,1728380730,12844.93091712999,47.00564270999894,53504.33033664 2024-10-08,09:45:32.000,282,11008986,12565,0,1728380731,12845.005016539995,47.14662531000067,53504.24649120001 2024-10-08,09:45:33.000,282,11009017,12685,0,1728380732,12844.89049926999,47.21006748000218,53504.127710160006 2024-10-08,09:45:34.000,282,11009010,12805,0,1728380733,12844.594101629998,47.308755300000485,53503.987967760004 2024-10-08,09:45:35.000,282,11009020,12805,0,1728380734,12844.587365319989,47.78809614000056,53503.827264 2024-10-08,09:45:36.000,282,11008990,12605,0,1728380735,12844.79619093,48.9441534600046,53503.722457200005 2024-10-08,09:45:37.000,282,11009011,12765,0,1728380736,12844.70861889999,50.34693033000076,53503.51983072 2024-10-08,09:45:38.000,282,11009008,13085,0,1728380737,12844.432430189998,51.41134895999858,53503.40803680001 2024-10-08,09:45:39.000,282,11008995,12685,0,1728380738,12844.082142070001,52.151507610004046,53503.268294400004 2024-10-08,09:45:40.000,282,11008978,12645,0,1728380739,12843.59039143999,52.461669329997676,53503.128552 2024-10-08,09:45:41.000,282,11009043,13085,0,1728380740,12843.327675349989,52.334784990001936,53503.03771944 2024-10-08,09:45:42.000,282,11008944,12805,0,1728380741,12842.896551509992,52.24314630000299,53502.93989976 2024-10-08,09:45:43.000,282,11009016,12885,0,1728380742,12842.51258183999,52.757732789999864,53502.884002800005 2024-10-08,09:45:44.000,282,11009036,12805,0,1728380743,12841.791796669997,53.41330187999847,53502.8490672 2024-10-08,09:45:45.000,282,11008988,12845,0,1728380744,12840.949757919989,53.836249680003675,53502.786183120006 2024-10-08,09:45:46.000,282,11008990,13125,0,1728380745,12840.060565,54.58345746000123,53502.73028616 2024-10-08,09:45:47.000,282,11009023,12645,0,1728380746,12839.528396510002,55.19673177000368,53502.63945360001 2024-10-08,09:45:48.000,282,11009029,12805,0,1728380747,12839.427351860002,55.16853524999897,53502.604518 2024-10-08,09:45:49.000,282,11009002,12645,0,1728380748,12839.474506029997,54.72444006000296,53502.597530880004 2024-10-08,09:45:50.000,282,11008982,12605,0,1728380749,12839.629441159988,54.68214527999953,53502.55560816 2024-10-08,09:45:51.000,282,11008989,12925,0,1728380750,12839.703540569993,54.91476657000021,53502.58355664 2024-10-08,09:45:52.000,282,11008962,12685,0,1728380751,12839.487978650002,54.44247485999949,53502.4647756 2024-10-08,09:45:53.000,282,11009021,12765,0,1728380752,12839.258944109992,53.28641754000273,53502.57656952 2024-10-08,09:45:54.000,282,11008980,12525,0,1728380753,12839.090536359996,52.165605870002764,53502.52067256001 2024-10-08,09:45:55.000,282,11009010,12285,0,1728380754,12839.319570899992,51.26331723000476,53502.5346468 2024-10-08,09:45:56.000,282,11008999,12565,0,1728380755,12839.703540569993,50.81217291000212,53502.45778848 2024-10-08,09:45:57.000,282,11009003,12965,0,1728380756,12839.97972928,51.065941590000875,53502.33900744 2024-10-08,09:45:58.000,282,11008991,12605,0,1728380757,12839.885420939994,51.72855980999884,53502.23420064001 2024-10-08,09:45:59.000,282,11008983,12805,0,1728380758,12839.642913779993,52.58150454000133,53502.05253552 2024-10-08,09:46:00.000,282,11009009,12725,0,1728380759,12839.575550679998,52.84937147999881,53501.89881888001 2024-10-08,09:46:01.000,282,11008968,12965,0,1728380760,12839.481242339993,52.87756800000352,53501.71715376 2024-10-08,09:46:02.000,282,11008975,12765,0,1728380761,12839.615968539998,52.82117496000137,53501.542475760005 2024-10-08,09:46:03.000,282,11009000,12805,0,1728380762,12839.555341749998,52.63084845000412,53501.43068184 2024-10-08,09:46:04.000,282,11008983,12925,0,1728380763,12838.807611339995,52.41232542000216,53501.325875040005 2024-10-08,09:46:05.000,282,11008975,12685,0,1728380764,12838.295651779998,52.06691805000446,53501.14420992 2024-10-08,09:46:06.000,282,11008974,12525,0,1728380765,12838.127244030002,51.80610023999907,53501.04639024 2024-10-08,09:46:07.000,282,11008981,12565,0,1728380766,12837.851055319996,52.158556740003405,53500.90664784 2024-10-08,09:46:08.000,282,11009004,12685,0,1728380767,12837.648966019995,53.01150146999862,53500.76690544001 2024-10-08,09:46:09.000,282,11009010,12765,0,1728380768,12837.669174949995,53.51903883000341,53500.59921456001 2024-10-08,09:46:10.000,282,11008991,12645,0,1728380769,12838.005990450001,53.75870925000345,53500.42453656 2024-10-08,09:46:11.000,282,11009001,12685,0,1728380770,12838.423641669993,53.4908423099987,53500.32671688 2024-10-08,09:46:12.000,282,11009010,12685,0,1728380771,12838.686357759994,52.743634530001145,53500.249858560004 2024-10-08,09:46:13.000,282,11009029,12845,0,1728380772,12837.41319516999,52.384128900004725,53500.11710328 2024-10-08,09:46:14.000,282,11008982,12725,0,1728380773,12835.998570069998,52.341834120001295,53499.89351544 2024-10-08,09:46:15.000,282,11008983,12725,0,1728380774,12835.008332499994,52.66609410000092,53499.697876080005 2024-10-08,09:46:16.000,282,11008996,12565,0,1728380775,12834.314492569996,52.91281365000032,53499.42537840001 2024-10-08,09:46:17.000,282,11008983,12925,0,1728380776,12834.361646739992,52.71543801000371,53499.076022400004 2024-10-08,09:46:18.000,282,11009009,12645,0,1728380777,12834.961178329999,52.07396718000382,53498.7965376 2024-10-08,09:46:19.000,282,11009043,12485,0,1728380778,12836.038987929998,51.354955920003704,53498.57993688 2024-10-08,09:46:20.000,282,11009037,12605,0,1728380779,12836.907971920002,51.44659461000265,53498.43320736 2024-10-08,09:46:21.000,282,11008998,12885,0,1728380780,12837.64222971,51.86249328000122,53498.24455512 2024-10-08,09:46:22.000,282,11008999,12845,0,1728380781,12838.026199380001,52.46871846000431,53498.188658160005 2024-10-08,09:46:23.000,282,11009011,12805,0,1728380782,12837.43340409999,53.94198663000134,53498.00699304 2024-10-08,09:46:24.000,282,11009046,12765,0,1728380783,12837.096588599998,54.95001222000428,53497.755456720006 2024-10-08,09:46:25.000,282,11008981,12885,0,1728380784,12837.43340409999,55.22492829000112,53497.47597192 2024-10-08,09:46:26.000,282,11009006,12645,0,1728380785,12837.979045209991,55.13328960000217,53497.28033256 2024-10-08,09:46:27.000,282,11008993,13085,0,1728380786,12838.336069639998,54.80902962000255,53497.02879624001 2024-10-08,09:46:28.000,282,11009013,12605,0,1728380787,12838.295651779998,55.02755265000451,53496.90302808 2024-10-08,09:46:29.000,282,11009002,12925,0,1728380788,12838.100298789992,55.37296002000221,53496.749311440006 2024-10-08,09:46:30.000,282,11009018,12925,0,1728380789,12837.952099969996,56.03557824000018,53496.60956904 2024-10-08,09:46:31.000,282,11009009,12805,0,1728380790,12837.68264757,56.88852297000267,53496.50476224001 2024-10-08,09:46:32.000,282,11009002,12565,0,1728380791,12837.58160292,57.431305980004254,53496.43489104001 2024-10-08,09:46:33.000,282,11009016,12685,0,1728380792,12838.005990450001,57.33966728999803,53496.36501984001 2024-10-08,09:46:34.000,282,11009004,13005,0,1728380793,12838.551631559989,56.860326449997956,53496.413929680006 2024-10-08,09:46:35.000,282,11008973,12765,0,1728380794,12838.080089859992,56.64885255000263,53496.54668496 2024-10-08,09:46:36.000,282,11009019,12885,0,1728380795,12837.076379669998,56.64180342000327,53496.81219552 2024-10-08,09:46:37.000,282,11009027,12645,0,1728380796,12836.961862399992,56.52196820999961,53496.98687352001 2024-10-08,09:46:38.000,282,11009027,12645,0,1728380797,12837.60181185,56.2611504000015,53497.34321664001 2024-10-08,09:46:39.000,282,11008991,12605,0,1728380798,12838.309124400002,56.13426605999848,53497.59475296 2024-10-08,09:46:40.000,282,11008982,12885,0,1728380799,12839.440824479992,56.14131518999784,53497.86725064001 2024-10-08,09:46:41.000,282,11009009,12605,0,1728380800,12841.23941925,56.07082389000425,53498.16070968001 2024-10-08,09:46:42.000,282,11009028,12445,0,1728380801,12843.206421770003,55.78180956000142,53498.475130080005 2024-10-08,09:46:43.000,282,11009038,12645,0,1728380802,12844.72882782999,55.30246872000134,53498.83147320001 2024-10-08,09:46:44.000,282,11009028,12645,0,1728380803,12845.537185029993,54.85837352999806,53499.13890648001 2024-10-08,09:46:45.000,282,11009011,12925,0,1728380804,12846.143452929995,54.53411354999844,53499.36948144 2024-10-08,09:46:46.000,282,11008967,12765,0,1728380805,12847.039382159994,54.57640833000187,53499.61403064 2024-10-08,09:46:47.000,282,11009040,12565,0,1728380806,12847.423351829995,54.823127880001266,53499.78870864001 2024-10-08,09:46:48.000,282,11008977,12725,0,1728380807,12847.34925241999,54.79493136000383,53499.9494124 2024-10-08,09:46:49.000,282,11008966,12965,0,1728380808,12847.45029706999,54.73853832000168,53500.04024496 2024-10-08,09:46:50.000,282,11008996,12885,0,1728380809,12847.40987920999,55.112142210004095,53500.23588432 2024-10-08,09:46:51.000,282,11009004,12685,0,1728380810,12847.30883455999,55.35181263000413,53500.45248504 2024-10-08,09:46:52.000,282,11008947,12445,0,1728380811,12847.26841669999,55.32361610999942,53500.68306 2024-10-08,09:46:53.000,282,11008992,12925,0,1728380812,12847.113481569999,55.30246872000134,53500.90664784 2024-10-08,09:46:54.000,282,11008989,12925,0,1728380813,12846.695830349992,56.12721692999912,53501.02542888 2024-10-08,09:46:55.000,282,11008980,12605,0,1728380814,12846.17039816999,57.25507772999845,53501.23504248 2024-10-08,09:46:56.000,282,11008993,12565,0,1728380815,12845.833582669999,57.5229446700032,53501.31888792001 2024-10-08,09:46:57.000,282,11008998,12765,0,1728380816,12845.577602889993,57.184586430004856,53501.38875912 2024-10-08,09:46:58.000,282,11008974,12765,0,1728380817,12845.692120159998,56.275248660000216,53501.45863032 2024-10-08,09:46:59.000,282,11009041,12725,0,1728380818,12845.725801709988,55.119191340003454,53501.50754016 2024-10-08,09:47:00.000,282,11008962,12365,0,1728380819,12845.469821929997,54.54821181000443,53501.54946288 2024-10-08,09:47:01.000,282,11008981,12725,0,1728380820,12845.779692189994,54.8513243999987,53501.59837272 2024-10-08,09:47:02.000,282,11008982,12565,0,1728380821,12846.473532119991,55.58443392000481,53501.66824392 2024-10-08,09:47:03.000,282,11008960,12605,0,1728380822,12846.534158909992,56.26819953000086,53501.82196056001 2024-10-08,09:47:04.000,282,11008996,12965,0,1728380823,12846.001990419994,56.677049070000066,53501.91978024001 2024-10-08,09:47:05.000,282,11009019,12965,0,1728380824,12845.395722519992,56.726392980002856,53502.03157416 2024-10-08,09:47:06.000,282,11009034,12685,0,1728380825,12845.07911595,56.289346919998934,53502.213239280005 2024-10-08,09:47:07.000,282,11008978,12765,0,1728380826,12845.05890702,55.49279522999859,53502.3599688 2024-10-08,09:47:08.000,282,11008998,12965,0,1728380827,12845.463085620002,54.32263965000311,53502.56958240001 2024-10-08,09:47:09.000,282,11009011,12685,0,1728380828,12846.352278539991,53.25117188999866,53502.814131600004 2024-10-08,09:47:10.000,282,11008987,12605,0,1728380829,12847.261680389995,52.25019543000235,53503.02374520001 2024-10-08,09:47:11.000,282,11008987,12805,0,1728380830,12848.39338047,51.3902015700005,53503.28226864001 2024-10-08,09:47:12.000,282,11008972,12605,0,1728380831,12849.504871619989,51.54528243000095,53503.47092088 2024-10-08,09:47:13.000,282,11009021,12965,0,1728380832,12850.636571699994,52.567406280002615,53503.64559888001 2024-10-08,09:47:14.000,282,11008977,12765,0,1728380833,12851.424719969997,53.71641447000002,53503.86219960001 2024-10-08,09:47:15.000,282,11008989,12765,0,1728380834,12851.815425949993,54.11821487999987,53503.987967760004 2024-10-08,09:47:16.000,282,11008981,12605,0,1728380835,12852.17245038,53.98428141000477,53504.16264576 2024-10-08,09:47:17.000,282,11008984,12805,0,1728380836,12852.617046840001,53.80805315999896,53504.295401040006 2024-10-08,09:47:18.000,282,11009020,12645,0,1728380837,12853.142479019989,53.66002142999787,53504.38623360001 2024-10-08,09:47:19.000,282,11008960,12765,0,1728380838,12853.38498617999,53.26527015000465,53504.47706616 2024-10-08,09:47:20.000,282,11008949,12765,0,1728380839,12853.49276714,52.743634530001145,53504.64475704 2024-10-08,09:47:21.000,282,11008984,12725,0,1728380840,12853.46582189999,52.17970413000148,53504.76353808 2024-10-08,09:47:22.000,282,11008969,13005,0,1728380841,12853.459085589995,51.66511764000461,53504.896293360005 2024-10-08,09:47:23.000,282,11008941,12885,0,1728380842,12853.519712379995,51.072990720000234,53504.98712592001 2024-10-08,09:47:24.000,282,11009010,12645,0,1728380843,12853.317623079995,50.29758641999797,53505.22468800001 2024-10-08,09:47:25.000,282,11009024,12605,0,1728380844,12852.899971860003,49.804147319999174,53505.38539176 2024-10-08,09:47:26.000,282,11008991,12805,0,1728380845,12852.913444479993,49.261364310004865,53505.567056880005 2024-10-08,09:47:27.000,282,11008986,12685,0,1728380846,12853.28394152999,48.50710740000068,53505.832567440004 2024-10-08,09:47:28.000,282,11008960,12605,0,1728380847,12853.876736810002,47.78809614000056,53505.9583356 2024-10-08,09:47:29.000,282,11008969,12685,0,1728380848,12854.328069579999,47.09023226999852,53506.119039360005 2024-10-08,09:47:30.000,282,11008997,12725,0,1728380849,12854.77266604,46.434663179999916,53506.25878176001 2024-10-08,09:47:31.000,282,11008984,12565,0,1728380850,12855.587759549999,46.209091019998596,53506.36358856 2024-10-08,09:47:32.000,282,11008968,12925,0,1728380851,12856.571260809993,46.93515140999807,53506.39153704 2024-10-08,09:47:33.000,282,11008973,12965,0,1728380852,12857.325727529991,48.08415960000275,53506.37756280001 2024-10-08,09:47:34.000,282,11008952,12645,0,1728380853,12858.10040317999,49.01464475999819,53506.32865296001 2024-10-08,09:47:35.000,282,11008955,12605,0,1728380854,12858.726880009992,50.82627117000084,53506.272756 2024-10-08,09:47:36.000,282,11008979,12685,0,1728380855,12859.178212779989,52.59560280000005,53506.167949200004 2024-10-08,09:47:37.000,282,11008956,13045,0,1728380856,12859.636281859996,53.82215141999768,53506.00724544 2024-10-08,09:47:38.000,282,11008990,12765,0,1728380857,12860.215604519988,54.414278340002056,53505.87449016001 2024-10-08,09:47:39.000,282,11008960,12725,0,1728380858,12860.424430129999,54.56935920000251,53505.783657600005 2024-10-08,09:47:40.000,282,11008946,12725,0,1728380859,12860.78145455999,54.18165705000138,53505.734747760005 2024-10-08,09:47:41.000,282,11008991,12725,0,1728380860,12861.306886739992,53.4908423099987,53505.67186368 2024-10-08,09:47:42.000,282,11009017,12725,0,1728380861,12861.084588509992,53.08904189999885,53505.72077352 2024-10-08,09:47:43.000,282,11008983,12685,0,1728380862,12860.424430129999,53.152484070000355,53505.6439152 2024-10-08,09:47:44.000,282,11008976,13005,0,1728380863,12859.912470570001,53.47674404999998,53505.55308264 2024-10-08,09:47:45.000,282,11009015,12925,0,1728380864,12859.69017234,53.80805315999896,53505.55308264 2024-10-08,09:47:46.000,282,11008946,12805,0,1728380865,12859.58912769,54.012477930002206,53505.48321144 2024-10-08,09:47:47.000,282,11008984,12565,0,1728380866,12859.124322299998,53.77280751000217,53505.399366000005 2024-10-08,09:47:48.000,282,11008969,12765,0,1728380867,12858.612362740001,53.59657926000364,53505.34346904001 2024-10-08,09:47:49.000,282,11009001,12685,0,1728380868,12858.134084729994,53.54723535000085,53505.25263648001 2024-10-08,09:47:50.000,282,11008988,12765,0,1728380869,12857.669279339992,53.2441227599993,53505.1198812 2024-10-08,09:47:51.000,282,11008959,12885,0,1728380870,12857.25162812,52.60265192999941,53504.896293360005 2024-10-08,09:47:52.000,282,11008972,12845,0,1728380871,12856.618414979988,51.79905110999971,53504.81244792 2024-10-08,09:47:53.000,282,11008950,12765,0,1728380872,12856.079510179996,50.95315551000385,53504.6657184 2024-10-08,09:47:54.000,282,11009015,12565,0,1728380873,12855.70901313,50.304635550004605,53504.442130560004 2024-10-08,09:47:55.000,282,11008962,12685,0,1728380874,12855.527132759998,49.95922817999963,53504.351298 2024-10-08,09:47:56.000,282,11008958,12605,0,1728380875,12855.156635710002,50.15660382000351,53504.13469728 2024-10-08,09:47:57.000,282,11008942,12605,0,1728380876,12855.055591060001,50.76987812999869,53503.97399352 2024-10-08,09:47:58.000,282,11009038,12685,0,1728380877,12854.658148769995,51.8483950200025,53503.84822536 2024-10-08,09:47:59.000,282,11008972,12805,0,1728380878,12854.307860649998,53.194778850003786,53503.65957312 2024-10-08,09:48:00.000,282,11008969,12525,0,1728380879,12854.415641609994,54.55526094000379,53503.52681784001 2024-10-08,09:48:01.000,282,11008987,12845,0,1728380880,12855.096008920002,55.697220000001835,53503.41502392 2024-10-08,09:48:02.000,282,11008998,12765,0,1728380881,12855.938047669995,56.677049070000066,53503.30323 2024-10-08,09:48:03.000,282,11008951,12925,0,1728380882,12856.699250699989,57.05770209000184,53503.24034592001 2024-10-08,09:48:04.000,282,11008976,12525,0,1728380883,12857.467190039992,57.38901120000082,53503.17746184 2024-10-08,09:48:05.000,282,11008978,13045,0,1728380884,12858.34964665,57.58638684000471,53503.170474720006 2024-10-08,09:48:06.000,282,11008970,12925,0,1728380885,12859.5285009,58.129169849999016,53503.2333588 2024-10-08,09:48:07.000,282,11008990,12685,0,1728380886,12860.64672836,58.996212840000226,53503.35912696001 2024-10-08,09:48:08.000,282,11008977,12805,0,1728380887,12861.104797439992,59.74342061999778,53503.49886936001 2024-10-08,09:48:09.000,282,11008986,13045,0,1728380888,12861.306886739992,59.97604190999846,53503.63162464 2024-10-08,09:48:10.000,282,11008946,12605,0,1728380889,12861.448349249993,59.65178192999883,53503.78534128001 2024-10-08,09:48:11.000,282,11008966,12965,0,1728380890,12861.488767109993,58.75654242000019,53503.88316096001 2024-10-08,09:48:12.000,282,11008995,12445,0,1728380891,12861.75821950999,58.016383770001994,53503.987967760004 2024-10-08,09:48:13.000,282,11009022,12685,0,1728380892,12862.398168959997,57.6568781399983,53504.13469728 2024-10-08,09:48:14.000,282,11009002,12565,0,1728380893,12862.788874939994,57.75556596000388,53504.23950408 2024-10-08,09:48:15.000,282,11008987,12965,0,1728380894,12862.606994569993,57.99523638000392,53504.30238816 2024-10-08,09:48:16.000,282,11008966,12765,0,1728380895,12861.87947308999,57.89654855999834,53504.40719496 2024-10-08,09:48:17.000,282,11008951,12805,0,1728380896,12861.098061129996,57.79786074000003,53504.4211692 2024-10-08,09:48:18.000,282,11009016,12765,0,1728380897,12860.53894739999,57.93884334000177,53504.36527224001 2024-10-08,09:48:19.000,282,11009002,12725,0,1728380898,12860.121296179997,57.87540117000026,53504.38623360001 2024-10-08,09:48:20.000,282,11008967,12685,0,1728380899,12860.047196769992,57.89654855999834,53504.25347832 2024-10-08,09:48:21.000,282,11009026,12565,0,1728380900,12860.357067029989,57.967039859999204,53504.14867152001 2024-10-08,09:48:22.000,282,11009027,12765,0,1728380901,12860.72082776999,58.03048203000071,53504.106748800004 2024-10-08,09:48:23.000,282,11008984,12605,0,1728380902,12860.90270813999,58.3265454900029,53503.98098064001 2024-10-08,09:48:24.000,282,11009007,12805,0,1728380903,12861.104797439992,58.89047589000256,53503.92508368 2024-10-08,09:48:25.000,282,11008988,12805,0,1728380904,12861.542657589998,59.510799330004374,53503.87617384 2024-10-08,09:48:26.000,282,11009003,12765,0,1728380905,12861.94683619,60.18751581000106,53503.771367040004 2024-10-08,09:48:27.000,282,11009011,12765,0,1728380906,12862.10177131999,61.02636228000483,53503.73643144 2024-10-08,09:48:28.000,282,11008998,12725,0,1728380907,12861.94683619,61.55504703000042,53503.6875216 2024-10-08,09:48:29.000,282,11009030,12805,0,1728380908,12861.643702239999,61.87930701000005,53503.65957312 2024-10-08,09:48:30.000,282,11008928,12765,0,1728380909,12861.360777219998,61.717177020000236,53503.53380496 2024-10-08,09:48:31.000,282,11009003,12805,0,1728380910,12861.771692129994,60.864232289997744,53503.54079208 2024-10-08,09:48:32.000,282,11008946,12685,0,1728380911,12862.371223720002,59.637683670000115,53503.54079208 2024-10-08,09:48:33.000,282,11008994,12805,0,1728380912,12862.606994569993,58.129169849999016,53503.56874056 2024-10-08,09:48:34.000,282,11008982,12605,0,1728380913,12863.30083449999,57.0647512200012,53503.61765040001 2024-10-08,09:48:35.000,282,11009004,13005,0,1728380914,12863.792585130002,56.70524559000478,53503.56874056 2024-10-08,09:48:36.000,282,11008997,12365,0,1728380915,12863.934047639988,57.0295055700044,53503.61066328 2024-10-08,09:48:37.000,282,11009033,12925,0,1728380916,12863.987938119993,57.17753729999822,53503.58970192 2024-10-08,09:48:38.000,282,11008984,12805,0,1728380917,12864.028355979994,56.4726243000041,53503.66656024001 2024-10-08,09:48:39.000,282,11008967,12765,0,1728380918,12863.913838709988,55.56328652999946,53503.81328976001 2024-10-08,09:48:40.000,282,11008986,12685,0,1728380919,12863.671331550002,55.17558437999833,53503.792328400006 2024-10-08,09:48:41.000,282,11009053,12805,0,1728380920,12863.550077970001,55.16148611999961,53503.87617384 2024-10-08,09:48:42.000,282,11008945,12645,0,1728380921,12863.401879149991,55.16148611999961,53503.91110944001 2024-10-08,09:48:43.000,282,11009002,12645,0,1728380922,12863.12569044,54.81607875000191,53504.0368776 2024-10-08,09:48:44.000,282,11009058,12925,0,1728380923,12862.532895160002,54.18165705000138,53504.16264576 2024-10-08,09:48:45.000,282,11008973,12765,0,1728380924,12862.02093559999,53.74461099000473,53504.30238816 2024-10-08,09:48:46.000,282,11008995,12925,0,1728380925,12861.313623050002,53.85739707000175,53504.525976 2024-10-08,09:48:47.000,282,11009021,12445,0,1728380926,12861.482030799998,54.1605096600033,53504.826422160004 2024-10-08,09:48:48.000,282,11008982,12885,0,1728380927,12861.84579154,54.35788529999991,53505.133855440006 2024-10-08,09:48:49.000,282,11008996,12765,0,1728380928,12862.115243939996,54.23100096000417,53505.46225008001 2024-10-08,09:48:50.000,282,11008996,12885,0,1728380929,12862.297124309996,53.786905770000885,53505.79064472 2024-10-08,09:48:51.000,282,11008979,12645,0,1728380930,12862.492477300002,53.441498400003184,53506.04218104001 2024-10-08,09:48:52.000,282,11008977,12645,0,1728380931,12862.755193389989,53.28641754000273,53506.30070448001 2024-10-08,09:48:53.000,282,11009008,12765,0,1728380932,12862.627203499993,53.47674404999998,53506.51031808 2024-10-08,09:48:54.000,282,11008986,12925,0,1728380933,12862.202815969991,53.9137901100039,53506.62909912 2024-10-08,09:48:55.000,282,11008994,12725,0,1728380934,12861.85926415999,54.13231313999859,53506.65006048 2024-10-08,09:48:56.000,282,11009051,12605,0,1728380935,12861.78516475,53.85739707000175,53506.7269188 2024-10-08,09:48:57.000,282,11008989,12605,0,1728380936,12861.482030799998,53.25822101999802,53506.789802880005 2024-10-08,09:48:58.000,282,11009015,12525,0,1728380937,12860.774718249995,52.89166626000224,53506.9365324 2024-10-08,09:48:59.000,282,11009032,13125,0,1728380938,12859.353356839994,53.06789451000077,53507.006403600004 2024-10-08,09:49:00.000,282,11008998,12805,0,1728380939,12858.16776628,53.36395797000296,53507.11819752001 2024-10-08,09:49:01.000,282,11009033,12765,0,1728380940,12857.588443619992,53.64592316999915,53507.174094480004 2024-10-08,09:49:02.000,282,11009007,12725,0,1728380941,12857.487398969992,53.89264271999855,53507.195055840006 2024-10-08,09:49:03.000,282,11009013,12885,0,1728380942,12857.298782289996,54.30149225999776,53507.22300432 2024-10-08,09:49:04.000,282,11008986,12525,0,1728380943,12856.766613799999,54.85837352999806,53507.1810816 2024-10-08,09:49:05.000,282,11009024,12765,0,1728380944,12856.11319173,54.92886482999893,53507.15313312 2024-10-08,09:49:06.000,282,11009036,12765,0,1728380945,12855.325043459998,54.72444006000296,53507.006403600004 2024-10-08,09:49:07.000,282,11008983,12765,0,1728380946,12853.843055259997,55.006405259999156,53506.73390592001 2024-10-08,09:49:08.000,282,11008985,12805,0,1728380947,12851.970361079999,56.24705214000278,53506.36358856 2024-10-08,09:49:09.000,282,11008986,12645,0,1728380948,12850.077457970001,57.41720771999826,53505.832567440004 2024-10-08,09:49:10.000,282,11009026,12645,0,1728380949,12848.090246519998,58.48867548000271,53505.22468800001 2024-10-08,09:49:11.000,282,11009006,13005,0,1728380950,12846.480268430001,59.052605880002375,53504.57488584 2024-10-08,09:49:12.000,282,11009026,13005,0,1728380951,12845.469821929997,59.33457107999857,53503.91809656 2024-10-08,09:49:13.000,282,11009021,12765,0,1728380952,12844.621046869994,59.36981673000264,53503.3731012 2024-10-08,09:49:14.000,282,11009034,12645,0,1728380953,12844.351594469998,59.221785000001546,53502.87002856 2024-10-08,09:49:15.000,282,11009006,12685,0,1728380954,12844.654728419999,59.271128910004336,53502.43682712 2024-10-08,09:49:16.000,282,11009019,12605,0,1728380955,12844.883762959995,59.36981673000264,53502.080484 2024-10-08,09:49:17.000,282,11008990,12965,0,1728380956,12845.186896909996,59.15129370000068,53501.877857520005 2024-10-08,09:49:18.000,282,11009002,12925,0,1728380957,12845.496767169992,59.045556750003016,53501.661256800006 2024-10-08,09:49:19.000,282,11009040,12685,0,1728380958,12845.826846359989,59.43325890000415,53501.53548864001 2024-10-08,09:49:20.000,282,11009010,12805,0,1728380959,12845.813373739998,59.78571540000121,53501.39574624001 2024-10-08,09:49:21.000,282,11008951,12645,0,1728380960,12845.611284439998,60.215712329998496,53501.17914552001 2024-10-08,09:49:22.000,282,11009016,12845,0,1728380961,12845.759483259993,60.58931622000091,53500.90664784 2024-10-08,09:49:23.000,282,11009020,12965,0,1728380962,12846.08956244999,60.25095798000257,53500.66209864 2024-10-08,09:49:24.000,282,11008993,12965,0,1728380963,12846.27817913,58.79883720000362,53500.368639600005 2024-10-08,09:49:25.000,282,11008964,12725,0,1728380964,12846.567840459997,57.135242520002066,53500.159026 2024-10-08,09:49:26.000,282,11008985,12925,0,1728380965,12846.742984520002,55.98623433000466,53499.935438160006 2024-10-08,09:49:27.000,282,11008983,12685,0,1728380966,12847.241471459995,55.49984435999795,53499.746785920004 2024-10-08,09:49:28.000,282,11008983,12805,0,1728380967,12847.834266739992,55.182633509997686,53499.59306928001 2024-10-08,09:49:29.000,282,11009044,12765,0,1728380968,12848.44727094999,54.78788223000447,53499.432365520006 2024-10-08,09:49:30.000,282,11008980,12685,0,1728380969,12849.040066230002,54.35788529999991,53499.376468559996 2024-10-08,09:49:31.000,282,11009005,12565,0,1728380970,12849.040066230002,53.64592316999915,53499.3205716 2024-10-08,09:49:32.000,282,11008975,12645,0,1728380971,12848.71672335,53.4555966600019,53499.25768752001 2024-10-08,09:49:33.000,282,11009016,12765,0,1728380972,12847.847739359997,53.53313709000213,53499.17384208 2024-10-08,09:49:34.000,282,11008999,12685,0,1728380973,12846.614994629992,53.4908423099987,53499.0061512 2024-10-08,09:49:35.000,282,11009043,12685,0,1728380974,12845.496767169992,53.25117188999866,53498.908331520004 2024-10-08,09:49:36.000,282,11009000,12725,0,1728380975,12845.005016539995,52.983304950001184,53498.81749896 2024-10-08,09:49:37.000,282,11008971,12725,0,1728380976,12845.267732629996,52.88461713000288,53498.740640640004 2024-10-08,09:49:38.000,282,11009014,12565,0,1728380977,12845.99525411,52.64494671000284,53498.642820960005 2024-10-08,09:49:39.000,282,11009001,12765,0,1728380978,12846.561104150001,52.58855367000069,53498.66378232001 2024-10-08,09:49:40.000,282,11009009,12725,0,1728380979,12846.406169019996,52.91281365000032,53498.60788536 2024-10-08,09:49:41.000,282,11008985,12645,0,1728380980,12845.597811819993,53.58248099999764,53498.5519884 2024-10-08,09:49:42.000,282,11008977,12645,0,1728380981,12845.146479049996,54.12526400999923,53498.61487248001 2024-10-08,09:49:43.000,282,11008999,12765,0,1728380982,12845.005016539995,54.56935920000251,53498.71269216001 2024-10-08,09:49:44.000,282,11009038,12885,0,1728380983,12844.614310559999,54.67509615000017,53498.78256336001 2024-10-08,09:49:45.000,282,11009024,12965,0,1728380984,12843.725117639995,54.44247485999949,53498.85243456001 2024-10-08,09:49:46.000,282,11009022,12845,0,1728380985,12841.48192641,54.371983559998625,53498.84544744 2024-10-08,09:49:47.000,282,11009043,12685,0,1728380986,12838.90191968,55.18968264000432,53498.74762776 2024-10-08,09:49:48.000,282,11008986,12765,0,1728380987,12837.325623139994,56.93081774999882,53498.405258880004 2024-10-08,09:49:49.000,282,11009039,12845,0,1728380988,12836.48358439,58.97506545000215,53498.0279544 2024-10-08,09:49:50.000,282,11008989,12685,0,1728380989,12836.153505199989,60.899477940001816,53497.55283024 2024-10-08,09:49:51.000,282,11009054,12725,0,1728380990,12836.26128616,61.79471745000046,53497.00084776 2024-10-08,09:49:52.000,282,11009049,12965,0,1728380991,12836.813663579997,61.44931008000276,53496.57463344001 2024-10-08,09:49:53.000,282,11009013,12565,0,1728380992,12837.359304689999,60.4271862300011,53496.20431608 2024-10-08,09:49:54.000,282,11009025,12845,0,1728380993,12838.140716649992,59.1301463100026,53495.88290856001 2024-10-08,09:49:55.000,282,11009002,12805,0,1728380994,12838.686357759994,58.24900506000267,53495.78508888001 2024-10-08,09:49:56.000,282,11009034,12965,0,1728380995,12839.218526249992,57.720320309999806,53495.71521768001 2024-10-08,09:49:57.000,282,11009028,12685,0,1728380996,12839.636177469998,57.36081468000339,53495.72919192 2024-10-08,09:49:58.000,282,11009011,12605,0,1728380997,12839.420615549992,57.20573382000293,53495.65932072 2024-10-08,09:49:59.000,282,11009049,12765,0,1728380998,12838.491004769989,57.36081468000339,53495.554513920004 2024-10-08,09:50:00.000,282,11009044,12805,0,1728380999,12836.921444539992,57.424256850004895,53495.33092608001 2024-10-08,09:50:01.000,282,11009020,12885,0,1728381000,12835.109377149995,57.332618159998674,53494.98157008 2024-10-08,09:50:02.000,282,11008966,12605,0,1728381001,12833.128902010001,57.67802553000365,53494.68112392001 2024-10-08,09:50:03.000,282,11009012,12685,0,1728381002,12831.5054513,58.22080853999796,53494.32478080001 2024-10-08,09:50:04.000,282,11008996,12605,0,1728381003,12829.908945829993,58.404085920003126,53494.02433464 2024-10-08,09:50:05.000,282,11008995,12725,0,1728381004,12828.682937409998,58.2137594099986,53493.7658112 2024-10-08,09:50:06.000,282,11009037,12845,0,1728381005,12828.04298795999,57.91064682000433,53493.54921048 2024-10-08,09:50:07.000,282,11009040,12605,0,1728381006,12827.591655189994,57.43835511000361,53493.40248096 2024-10-08,09:50:08.000,282,11009012,12805,0,1728381007,12827.456928989988,56.65590168000199,53493.33260976 2024-10-08,09:50:09.000,282,11009012,12605,0,1728381008,12827.652281979994,55.38000915000157,53493.30466128 2024-10-08,09:50:10.000,282,11008998,12645,0,1728381009,12828.19118678,53.34985971000424,53493.325622640004 2024-10-08,09:50:11.000,282,11009007,12805,0,1728381010,12828.514529660002,51.6016754700031,53493.42344232 2024-10-08,09:50:12.000,282,11009058,12605,0,1728381011,12828.265286189991,50.713485090003815,53493.33260976 2024-10-08,09:50:13.000,282,11008979,12565,0,1728381012,12827.854371279995,50.29758641999797,53493.346584000006 2024-10-08,09:50:14.000,282,11008978,12885,0,1728381013,12827.497346849988,49.797098189999815,53493.24876432001 2024-10-08,09:50:15.000,282,11009024,13085,0,1728381014,12827.470401609993,49.28251170000294,53493.1369704 2024-10-08,09:50:16.000,282,11009047,12845,0,1728381015,12827.894789139995,48.753826950000075,53492.997228 2024-10-08,09:50:17.000,282,11009042,12965,0,1728381016,12828.750300509993,48.45071435999853,53492.86447272001 2024-10-08,09:50:18.000,282,11009001,12925,0,1728381017,12829.814637490002,48.175798290001694,53492.71075608 2024-10-08,09:50:19.000,282,11009043,12885,0,1728381018,12830.777929819997,47.85153831000207,53492.52909096001 2024-10-08,09:50:20.000,282,11009038,12605,0,1728381019,12831.774903699996,47.590720500003954,53492.41729704 2024-10-08,09:50:21.000,282,11009028,12765,0,1728381020,12832.64388769,47.999570040003164,53492.24960616 2024-10-08,09:50:22.000,282,11009023,12525,0,1728381021,12833.014384739996,48.83841650999966,53492.0190312 2024-10-08,09:50:23.000,282,11009073,12805,0,1728381022,12833.000912119991,49.71955775999959,53491.80941760001 2024-10-08,09:50:24.000,282,11008992,12925,0,1728381023,12832.90660378,50.6852885699991,53491.57185552001 2024-10-08,09:50:25.000,282,11009050,13005,0,1728381024,12832.583260899999,51.78495285000099,53491.42512600001 2024-10-08,09:50:26.000,282,11009064,12885,0,1728381025,12831.889420970001,53.07494364000013,53491.22948664 2024-10-08,09:50:27.000,282,11009033,12845,0,1728381026,12831.363988789999,54.026576190000924,53491.06179576 2024-10-08,09:50:28.000,282,11008981,12845,0,1728381027,12831.081063769998,53.74461099000473,53491.03384728 2024-10-08,09:50:29.000,282,11008996,12925,0,1728381028,12830.926128639992,53.04674712000269,53491.026860160004 2024-10-08,09:50:30.000,282,11008992,12805,0,1728381029,12831.343779859999,52.0951145700019,53491.07577 2024-10-08,09:50:31.000,282,11008992,12805,0,1728381030,12832.307072189993,50.97430290000193,53491.250448 2024-10-08,09:50:32.000,282,11009026,12605,0,1728381031,12832.75840495999,50.56545336000272,53491.42512600001 2024-10-08,09:50:33.000,282,11009023,12685,0,1728381032,12833.324254999992,50.487912930002494,53491.57185552001 2024-10-08,09:50:34.000,282,11009038,12685,0,1728381033,12833.77558776999,50.079063390003284,53491.73255928 2024-10-08,09:50:35.000,282,11009060,13005,0,1728381034,12834.624362829993,49.268413440004224,53491.92121152 2024-10-08,09:50:36.000,282,11009018,12645,0,1728381035,12835.681963499992,48.753826950000075,53492.13082512 2024-10-08,09:50:37.000,282,11009001,12645,0,1728381036,12835.951415899988,49.5010347300049,53492.31249024001 2024-10-08,09:50:38.000,282,11009013,12965,0,1728381037,12835.661754569992,50.38217598000483,53492.38236144001 2024-10-08,09:50:39.000,282,11008954,12725,0,1728381038,12835.31820275999,50.7980746500034,53492.473194 2024-10-08,09:50:40.000,282,11009034,12965,0,1728381039,12834.826452129993,51.16462940999918,53492.4033228 2024-10-08,09:50:41.000,282,11008991,12965,0,1728381040,12833.950731829995,52.07396718000382,53492.23563192 2024-10-08,09:50:42.000,282,11008998,12605,0,1728381041,12832.76514127,53.610677520002355,53492.06095392 2024-10-08,09:50:43.000,282,11009034,12285,0,1728381042,12831.62670488,54.80902962000255,53491.865314560004 2024-10-08,09:50:44.000,282,11009074,12605,0,1728381043,12830.46805956,55.35181263000413,53491.718585040006 2024-10-08,09:50:45.000,282,11008995,12645,0,1728381044,12829.673174980002,56.042627369999536,53491.59281688001 2024-10-08,09:50:46.000,282,11008982,12605,0,1728381045,12828.386539769992,58.05867854999815,53491.35525480001 2024-10-08,09:50:47.000,282,11009008,12565,0,1728381046,12827.120113489997,60.51882492000004,53491.0058988 2024-10-08,09:50:48.000,282,11008987,12805,0,1728381047,12826.56773607,62.1471739500048,53490.62859432 2024-10-08,09:50:49.000,282,11009008,12445,0,1728381048,12826.298283669988,63.14815041000111,53490.17443152 2024-10-08,09:50:50.000,282,11009016,12405,0,1728381049,12826.244393189998,63.99404601000424,53489.81808840001 2024-10-08,09:50:51.000,282,11009011,12645,0,1728381050,12826.183766399998,64.9033837800016,53489.41283544001 2024-10-08,09:50:52.000,282,11009019,12925,0,1728381051,12826.096194370002,65.55895287000021,53489.035530960005 2024-10-08,09:50:53.000,282,11008992,12805,0,1728381052,12825.974940790002,65.89731110999855,53488.67918784 2024-10-08,09:50:54.000,282,11008998,12725,0,1728381053,12825.974940790002,65.5096089600047,53488.294896240004 2024-10-08,09:50:55.000,282,11008998,12805,0,1728381054,12826.392592009994,64.60027119000006,53488.00143720001 2024-10-08,09:50:56.000,282,11009068,13125,0,1728381055,12826.938233119996,63.42306647999794,53487.756887999996 2024-10-08,09:50:57.000,282,11009025,12965,0,1728381056,12827.180740279997,62.3938935000042,53487.58221 2024-10-08,09:50:58.000,282,11008990,12725,0,1728381057,12827.268312309992,62.04848612999922,53487.53330016 2024-10-08,09:50:59.000,282,11008981,12805,0,1728381058,12827.450192679993,62.43618828000035,53487.456441840004 2024-10-08,09:51:00.000,282,11009014,12805,0,1728381059,12827.504083159998,62.71815348000382,53487.3725964 2024-10-08,09:51:01.000,282,11009012,13125,0,1728381060,12827.571446259994,62.32340220000333,53487.421506239996 2024-10-08,09:51:02.000,282,11008995,12845,0,1728381061,12827.894789139995,61.364720520003175,53487.49836456001 2024-10-08,09:51:03.000,282,11008987,12685,0,1728381062,12828.581892759998,60.102926250001474,53487.65906832 2024-10-08,09:51:04.000,282,11009000,12765,0,1728381063,12829.24205113999,59.052605880002375,53487.76387512001 2024-10-08,09:51:05.000,282,11008986,12565,0,1728381064,12829.760747009997,58.643756340003165,53487.85470768001 2024-10-08,09:51:06.000,282,11009028,12925,0,1728381065,12830.212079779994,58.05162941999879,53487.93855312 2024-10-08,09:51:07.000,282,11009032,12525,0,1728381066,12830.52195003999,56.89557210000203,53488.00143720001 2024-10-08,09:51:08.000,282,11008988,12685,0,1728381067,12830.36027859999,55.647876089999045,53488.11323112 2024-10-08,09:51:09.000,282,11009018,12885,0,1728381068,12829.868527969993,55.048700040002586,53488.127205360004 2024-10-08,09:51:10.000,282,11008979,12605,0,1728381069,12829.32288685999,55.2108300300024,53488.14117960001 2024-10-08,09:51:11.000,282,11009035,12965,0,1728381070,12829.08037969999,56.00033259000338,53488.00143720001 2024-10-08,09:51:12.000,282,11009046,12645,0,1728381071,12829.437404129996,57.156389910000144,53487.78483648001 2024-10-08,09:51:13.000,282,11009013,12885,0,1728381072,12829.464349369991,58.587363300001016,53487.54727440001 2024-10-08,09:51:14.000,282,11009017,12765,0,1728381073,12829.316150549996,60.053582339998684,53487.288750960004 2024-10-08,09:51:15.000,282,11008990,12685,0,1728381074,12828.89849932999,61.05455880000227,53487.058176 2024-10-08,09:51:16.000,282,11008996,12605,0,1728381075,12828.332649290001,61.25193443999888,53486.96035632 2024-10-08,09:51:17.000,282,11008992,12765,0,1728381076,12827.975624859995,61.00521488999948,53487.00926616 2024-10-08,09:51:18.000,282,11008979,12685,0,1728381077,12827.483874229998,60.93472358999861,53487.142021440006 2024-10-08,09:51:19.000,282,11008981,12765,0,1728381078,12827.659018289989,60.75849534000008,53487.35163504001 2024-10-08,09:51:20.000,282,11009026,12925,0,1728381079,12828.521265969997,59.87735409000015,53487.73592664001 2024-10-08,09:51:21.000,282,11008982,12765,0,1728381080,12829.417195199996,58.185562890001165,53488.20406368 2024-10-08,09:51:22.000,282,11009046,12525,0,1728381081,12830.191870849994,56.31754344000365,53488.67918784 2024-10-08,09:51:23.000,282,11009016,12645,0,1728381082,12831.31683461999,54.74558745000104,53489.1892476 2024-10-08,09:51:24.000,282,11009068,12365,0,1728381083,12833.081747839991,53.25822101999802,53489.538603600005 2024-10-08,09:51:25.000,282,11008958,12685,0,1728381084,12834.718671169998,52.21494977999828,53489.9578308 2024-10-08,09:51:26.000,282,11009009,12605,0,1728381085,12835.964888519993,51.31266114000027,53490.43295496 2024-10-08,09:51:27.000,282,11008995,12485,0,1728381086,12836.833872509997,50.62889553000423,53490.81724656 2024-10-08,09:51:28.000,282,11009054,12565,0,1728381087,12836.510529629995,51.23512071000005,53491.13865408001 2024-10-08,09:51:29.000,282,11009007,12925,0,1728381088,12835.26431228,52.518062369999825,53491.42512600001 2024-10-08,09:51:30.000,282,11009003,12845,0,1728381089,12833.970940759995,53.561333609999565,53491.62076536001 2024-10-08,09:51:31.000,282,11009031,12605,0,1728381090,12833.539816919998,53.829200550004316,53491.78146912 2024-10-08,09:51:32.000,282,11009057,12605,0,1728381091,12833.98441338,53.51903883000341,53491.886275920006 2024-10-08,09:51:33.000,282,11009002,12565,0,1728381092,12834.516581869997,53.13133668000228,53492.0889024 2024-10-08,09:51:34.000,282,11009048,12885,0,1728381093,12834.786034269993,52.9974032099999,53492.2286448 2024-10-08,09:51:35.000,282,11008986,12765,0,1728381094,12834.934233089989,53.025599730004615,53492.438258400005 2024-10-08,09:51:36.000,282,11009008,12765,0,1728381095,12835.04201405,53.03969799000333,53492.536078080004 2024-10-08,09:51:37.000,282,11009064,12925,0,1728381096,12835.271048589995,52.518062369999825,53492.79460152001 2024-10-08,09:51:38.000,282,11009005,12605,0,1728381097,12835.46640158,51.481840259999444,53493.08107344001 2024-10-08,09:51:39.000,282,11008964,12645,0,1728381098,12835.587655160001,50.62889553000423,53493.29068704 2024-10-08,09:51:40.000,282,11008934,12685,0,1728381099,12835.749326600002,50.11430904000008,53493.52824912 2024-10-08,09:51:41.000,282,11008970,12845,0,1728381100,12836.429693909995,49.620869940001285,53493.73786272 2024-10-08,09:51:42.000,282,11008954,12885,0,1728381101,12837.271732659989,49.13447997000185,53494.02433464 2024-10-08,09:51:43.000,282,11009004,12605,0,1728381102,12838.282179159993,49.042841280002904,53494.34574216001 2024-10-08,09:51:44.000,282,11009028,12925,0,1728381103,12839.279153039992,49.34595387000445,53494.52740728 2024-10-08,09:51:45.000,282,11008964,12805,0,1728381104,12840.026883449995,50.05086686999857,53494.65317544 2024-10-08,09:51:46.000,282,11009025,12845,0,1728381105,12840.572524559997,50.97430290000193,53494.84881480001 2024-10-08,09:51:47.000,282,11009010,12565,0,1728381106,12840.498425149992,51.693314160002046,53494.94663448001 2024-10-08,09:51:48.000,282,11008988,12645,0,1728381107,12840.228972749996,52.06691805000446,53495.03746704 2024-10-08,09:51:49.000,282,11008999,12925,0,1728381108,12840.424325740001,52.06691805000446,53495.13528672 2024-10-08,09:51:50.000,282,11008952,12645,0,1728381109,12840.963230539994,51.932984580002085,53495.268042 2024-10-08,09:51:51.000,282,11008981,12885,0,1728381110,12841.845687150002,51.95413197000016,53495.35188744001 2024-10-08,09:51:52.000,282,11008989,12605,0,1728381111,12842.788770549996,52.46871846000431,53495.456694240005 2024-10-08,09:51:53.000,282,11009014,12605,0,1728381112,12842.35764671,53.82215141999768,53495.56150104 2024-10-08,09:51:54.000,282,11008996,12565,0,1728381113,12841.771587739997,55.38000915000157,53495.624385120005 2024-10-08,09:51:55.000,282,11008984,12725,0,1728381114,12841.19226507999,56.7193438500035,53495.70823056 2024-10-08,09:51:56.000,282,11008975,12725,0,1728381115,12840.410853119996,57.6216324900015,53495.722204800004 2024-10-08,09:51:57.000,282,11008989,12845,0,1728381116,12839.279153039992,58.650805470002524,53495.70124344 2024-10-08,09:51:58.000,282,11008987,12765,0,1728381117,12837.985781520001,59.89145234999887,53495.61739800001 2024-10-08,09:51:59.000,282,11009049,12805,0,1728381118,12836.975335019997,60.9840675000014,53495.407784400006 2024-10-08,09:52:00.000,282,11008987,12845,0,1728381119,12836.27475877999,61.97799482999835,53495.11432536001 2024-10-08,09:52:01.000,282,11009000,12725,0,1728381120,12836.113087339989,62.50667958000122,53494.855801920006 2024-10-08,09:52:02.000,282,11009003,12445,0,1728381121,12836.106351029994,62.816841300002125,53494.65317544 2024-10-08,09:52:03.000,282,11009018,12885,0,1728381122,12835.553973609996,63.70503168000141,53494.33875504 2024-10-08,09:52:04.000,282,11008972,12765,0,1728381123,12834.907287849994,65.43206853000447,53493.91952784001 2024-10-08,09:52:05.000,282,11008999,12765,0,1728381124,12835.170003939995,66.7573049700004,53493.521262 2024-10-08,09:52:06.000,282,11009013,12685,0,1728381125,12835.964888519993,67.61729883000226,53493.157931760004 2024-10-08,09:52:07.000,282,11009045,12605,0,1728381126,12836.54421118,68.78040527999838,53492.83652424001 2024-10-08,09:52:08.000,282,11008987,12605,0,1728381127,12836.247813539994,70.04924867999944,53492.57800080001 2024-10-08,09:52:09.000,282,11008944,12445,0,1728381128,12835.809953390002,71.51546772000438,53492.31249024001 2024-10-08,09:52:10.000,282,11008996,12845,0,1728381129,12835.574182539996,72.97463763000269,53492.08191528 2024-10-08,09:52:11.000,282,11008970,12725,0,1728381130,12836.079405789998,73.45397847000277,53491.837366080006 2024-10-08,09:52:12.000,282,11008986,12845,0,1728381131,12836.867554060002,73.03103067000484,53491.59281688001 2024-10-08,09:52:13.000,282,11008997,12725,0,1728381132,12837.61528446999,72.54464069999813,53491.334293440006 2024-10-08,09:52:14.000,282,11009050,12805,0,1728381133,12838.140716649992,71.839727700004,53491.08275712 2024-10-08,09:52:15.000,282,11008974,12645,0,1728381134,12838.69983038,71.14186383000197,53490.80327232001 2024-10-08,09:52:16.000,282,11008990,12725,0,1728381135,12839.615968539998,71.14891296000133,53490.46789056001 2024-10-08,09:52:17.000,282,11009020,12725,0,1728381136,12841.05080256999,71.74808900999778,53490.0975732 2024-10-08,09:52:18.000,282,11009012,12685,0,1728381137,12842.4182735,72.47414940000453,53489.5735392 2024-10-08,09:52:19.000,282,11009009,12645,0,1728381138,12842.923496750002,72.91824459000054,53489.09142792 2024-10-08,09:52:20.000,282,11008959,12805,0,1728381139,12842.903287820001,73.32709412999975,53488.57438104001 2024-10-08,09:52:21.000,282,11008989,12845,0,1728381140,12842.061249069993,74.50429884000187,53488.22502504 2024-10-08,09:52:22.000,282,11008996,12685,0,1728381141,12839.986465589995,76.07625483000447,53487.7219524 2024-10-08,09:52:23.000,282,11009011,12885,0,1728381142,12837.608548159995,77.53542474000278,53487.21887976 2024-10-08,09:52:24.000,282,11008989,12805,0,1728381143,12836.113087339989,78.5011555500023,53486.63196168001 2024-10-08,09:52:25.000,282,11008971,12765,0,1728381144,12835.46640158,79.29770724000264,53486.07997920001 2024-10-08,09:52:26.000,282,11008992,12605,0,1728381145,12835.506819440001,79.42459157999838,53485.50703536001 2024-10-08,09:52:27.000,282,11008960,12845,0,1728381146,12835.574182539996,79.05098769000324,53484.92011728 2024-10-08,09:52:28.000,282,11008982,12805,0,1728381147,12835.372093239996,78.12755165999988,53484.39608328 2024-10-08,09:52:29.000,282,11008982,12925,0,1728381148,12835.36535693,76.57674306000263,53484.053714400005 2024-10-08,09:52:30.000,282,11008993,12645,0,1728381149,12835.42598372,75.25855574999878,53483.7742296 2024-10-08,09:52:31.000,282,11008991,12885,0,1728381150,12835.729117670002,74.99773794000066,53483.550641760005 2024-10-08,09:52:32.000,282,11009000,12805,0,1728381151,12836.018778999998,74.84265708000021,53483.34102816 2024-10-08,09:52:33.000,282,11008992,12885,0,1728381152,12836.571156419996,74.25053016000311,53483.166350160005 2024-10-08,09:52:34.000,282,11008960,12565,0,1728381153,12837.399722549999,73.65840323999873,53483.08949184001 2024-10-08,09:52:35.000,282,11009009,12685,0,1728381154,12838.120507719992,73.65840323999873,53482.90782672 2024-10-08,09:52:36.000,282,11008945,12725,0,1728381155,12838.74024824,73.10857109999779,53482.7960328 2024-10-08,09:52:37.000,282,11008969,12725,0,1728381156,12838.93560122999,72.07234899000468,53482.74712296 2024-10-08,09:52:38.000,282,11008980,13125,0,1728381157,12838.87497443999,70.97973384000215,53482.7960328 2024-10-08,09:52:39.000,282,11008986,12965,0,1728381158,12838.767193479995,69.26679524999781,53482.84494264 2024-10-08,09:52:40.000,282,11009010,12605,0,1728381159,12838.94233754,67.27189146000455,53482.928788080004 2024-10-08,09:52:41.000,282,11009027,12805,0,1728381160,12839.353252449997,65.66468981999788,53483.068530480006 2024-10-08,09:52:42.000,282,11009000,12925,0,1728381161,12840.08077393,64.33240425000258,53483.24320848 2024-10-08,09:52:43.000,282,11008956,12605,0,1728381162,12840.707250760002,62.816841300002125,53483.452822080006 2024-10-08,09:52:44.000,282,11008983,12605,0,1728381163,12841.529080579996,61.10390270999778,53483.718332640005 2024-10-08,09:52:45.000,282,11008958,12605,0,1728381164,12842.47890029,59.919648870003584,53483.92095912 2024-10-08,09:52:46.000,282,11008938,12645,0,1728381165,12843.300730109993,59.419160639998154,53484.16550832001 2024-10-08,09:52:47.000,282,11008949,12765,0,1728381166,12843.73185394999,59.08785152999917,53484.33319920001 2024-10-08,09:52:48.000,282,11008968,12565,0,1728381167,12843.435456309999,58.5732650400023,53484.45198024001 2024-10-08,09:52:49.000,282,11008923,12765,0,1728381168,12842.47890029,57.783762480001315,53484.64063248 2024-10-08,09:52:50.000,282,11008939,12645,0,1728381169,12841.630125229996,56.66295081000135,53484.88518168001 2024-10-08,09:52:51.000,282,11009027,12565,0,1728381170,12841.3404639,55.43640219000372,53485.15767936 2024-10-08,09:52:52.000,282,11008972,12765,0,1728381171,12841.27983711,54.40018008000334,53485.52799672 2024-10-08,09:52:53.000,282,11008954,12965,0,1728381172,12841.165319839994,53.568382739998924,53485.89132696001 2024-10-08,09:52:54.000,282,11008967,12685,0,1728381173,12840.841976959993,52.96215756000311,53486.31754128 2024-10-08,09:52:55.000,282,11008971,12445,0,1728381174,12840.148137029995,52.84937147999881,53486.69484576 2024-10-08,09:52:56.000,282,11009012,12885,0,1728381175,12839.602495919993,54.32263965000311,53486.93240784 2024-10-08,09:52:57.000,282,11009009,13085,0,1728381176,12838.96254647,56.66295081000135,53487.08612448001 2024-10-08,09:52:58.000,282,11008960,12685,0,1728381177,12838.618994659999,58.65785460000188,53487.03721464 2024-10-08,09:52:59.000,282,11009004,12965,0,1728381178,12839.258944109992,59.271128910004336,53487.04420176001 2024-10-08,09:53:00.000,282,11009001,12645,0,1728381179,12840.289599539996,58.56621591000294,53487.17695704 2024-10-08,09:53:01.000,282,11008978,12685,0,1728381180,12841.892841319997,57.36081468000339,53487.32368656 2024-10-08,09:53:02.000,282,11008971,12965,0,1728381181,12842.923496750002,56.64885255000263,53487.49137744 2024-10-08,09:53:03.000,282,11009015,12725,0,1728381182,12842.916760439992,56.06377476000489,53487.84772056 2024-10-08,09:53:04.000,282,11009006,12885,0,1728381183,12842.963914610002,55.62672870000097,53488.15515384 2024-10-08,09:53:05.000,282,11008989,12725,0,1728381184,12842.963914610002,55.873448250000365,53488.532458320005 2024-10-08,09:53:06.000,282,11008992,12525,0,1728381185,12842.47216397999,56.909670360000746,53488.797968880004 2024-10-08,09:53:07.000,282,11009004,12965,0,1728381186,12842.067985379988,58.460478959998,53489.04251808 2024-10-08,09:53:08.000,282,11009038,12885,0,1728381187,12842.027567519988,59.6235854100014,53489.12636352001 2024-10-08,09:53:09.000,282,11008958,12965,0,1728381188,12842.66078066,60.17341755000234,53489.203221840005 2024-10-08,09:53:10.000,282,11008989,12525,0,1728381189,12843.051486639997,60.3919405800043,53489.252131680005 2024-10-08,09:53:11.000,282,11008984,12805,0,1728381190,12843.038014019992,60.490628400002606,53489.41283544001 2024-10-08,09:53:12.000,282,11008998,12765,0,1728381191,12842.876342579992,60.87128142000438,53489.52462936 2024-10-08,09:53:13.000,282,11008971,12965,0,1728381192,12842.256602059999,61.4775066000002,53489.58052632001 2024-10-08,09:53:14.000,282,11009005,12605,0,1728381193,12841.562762130001,62.01324048000242,53489.69930736001 2024-10-08,09:53:15.000,282,11008961,12765,0,1728381194,12841.44150855,62.25996003000182,53489.755204320005 2024-10-08,09:53:16.000,282,11009001,12485,0,1728381195,12841.663806780001,62.22471437999775,53489.873985360005 2024-10-08,09:53:17.000,282,11009027,12805,0,1728381196,12841.758115119992,62.33750046000205,53490.041676240005 2024-10-08,09:53:18.000,282,11008998,12845,0,1728381197,12841.758115119992,62.79569391000405,53490.10456032 2024-10-08,09:53:19.000,282,11009003,12605,0,1728381198,12841.798532979992,62.90143086000171,53490.160457280006 2024-10-08,09:53:20.000,282,11009002,12965,0,1728381199,12841.751378809997,62.74635000000126,53490.1674444 2024-10-08,09:53:21.000,282,11009016,12965,0,1728381200,12841.630125229996,62.97897129000194,53490.0975732 2024-10-08,09:53:22.000,282,11009029,12645,0,1728381201,12841.690752019997,63.451263000002655,53490.027702 2024-10-08,09:53:23.000,282,11009013,12645,0,1728381202,12842.33070146999,63.64863863999926,53489.922895200005 2024-10-08,09:53:24.000,282,11009008,12885,0,1728381203,12842.55299969999,64.19142165000085,53489.7831528 2024-10-08,09:53:25.000,282,11008977,12725,0,1728381204,12842.404800879995,64.88928552000289,53489.79712704001 2024-10-08,09:53:26.000,282,11009008,12765,0,1728381205,12842.74161638,65.2487911499993,53489.72725584001 2024-10-08,09:53:27.000,282,11009020,12965,0,1728381206,12843.334411659998,65.12190681000357,53489.73424296 2024-10-08,09:53:28.000,282,11009037,12805,0,1728381207,12843.59039143999,65.10780855000485,53489.825075520006 2024-10-08,09:53:29.000,282,11009042,12605,0,1728381208,12844.061933140001,65.17125071999908,53489.971805040004 2024-10-08,09:53:30.000,282,11008960,12725,0,1728381209,12844.277495059992,64.76945030999923,53490.139495920004 2024-10-08,09:53:31.000,282,11008981,12885,0,1728381210,12844.344858160002,64.16322513000341,53490.2373156 2024-10-08,09:53:32.000,282,11009036,12605,0,1728381211,12844.237077199992,63.507656040004804,53490.28622544 2024-10-08,09:53:33.000,282,11008974,12605,0,1728381212,12843.947415869996,63.66273689999798,53490.18141864001 2024-10-08,09:53:34.000,282,11008959,12765,0,1728381213,12842.910024129997,65.1148576800042,53489.84603688001 2024-10-08,09:53:35.000,282,11008982,12605,0,1728381214,12841.32025497,67.65959360999841,53489.40584832 2024-10-08,09:53:36.000,282,11008982,12645,0,1728381215,12839.966256659995,70.02810129000136,53488.8748272 2024-10-08,09:53:37.000,282,11008989,12885,0,1728381216,12839.292625659997,71.24760077999963,53488.57438104001 2024-10-08,09:53:38.000,282,11009017,12725,0,1728381217,12839.306098280002,71.81153117999929,53488.34380608 2024-10-08,09:53:39.000,282,11009023,13125,0,1728381218,12839.91236617999,72.19218420000107,53488.16214096 2024-10-08,09:53:40.000,282,11009017,12765,0,1728381219,12840.525370390002,72.11464377000084,53488.08528264 2024-10-08,09:53:41.000,282,11008992,12925,0,1728381220,12840.612942419997,72.29087201999937,53488.148166720006 2024-10-08,09:53:42.000,282,11009006,12885,0,1728381221,12840.680305519993,72.34726506000152,53488.16912808001 2024-10-08,09:53:43.000,282,11008983,12645,0,1728381222,12841.05080256999,71.8749733500008,53488.28790912001 2024-10-08,09:53:44.000,282,11008987,12645,0,1728381223,12841.387618069995,70.83875124000042,53488.483548480006 2024-10-08,09:53:45.000,282,11009001,12725,0,1728381224,12841.670543089996,69.2808935100038,53488.763033279996 2024-10-08,09:53:46.000,282,11009003,12605,0,1728381225,12841.987149660003,67.78647795000143,53489.04251808 2024-10-08,09:53:47.000,282,11009041,12805,0,1728381226,12842.034303829998,67.2507440699992,53489.30802864 2024-10-08,09:53:48.000,282,11008976,12605,0,1728381227,12841.710960949997,68.24467140000343,53489.48270664001 2024-10-08,09:53:49.000,282,11008960,12685,0,1728381228,12841.225946629995,70.1197399800003,53489.44078392001 2024-10-08,09:53:50.000,282,11009020,12765,0,1728381229,12841.003648399994,71.55776250000054,53489.28008016 2024-10-08,09:53:51.000,282,11008950,12605,0,1728381230,12841.19226507999,72.4671002699979,53489.05649232001 2024-10-08,09:53:52.000,282,11008967,12805,0,1728381231,12841.636861539992,73.31299587000103,53488.86085296001 2024-10-08,09:53:53.000,282,11009013,12805,0,1728381232,12842.061249069993,73.92627018000348,53488.64425224001 2024-10-08,09:53:54.000,282,11009005,12805,0,1728381233,12842.094930619998,74.60298666000017,53488.58835528 2024-10-08,09:53:55.000,282,11008972,12685,0,1728381234,12842.054512759998,75.64625789999991,53488.32284472 2024-10-08,09:53:56.000,282,11009008,13045,0,1728381235,12841.690752019997,76.64018523000414,53488.11323112 2024-10-08,09:53:57.000,282,11008977,12925,0,1728381236,12841.077747809999,77.16182085000037,53487.93156600001 2024-10-08,09:53:58.000,282,11008991,12605,0,1728381237,12840.794822789998,77.34509822999826,53487.76387512001 2024-10-08,09:53:59.000,282,11008998,13005,0,1728381238,12840.612942419997,76.83051174000138,53487.58221 2024-10-08,09:54:00.000,282,11009006,12685,0,1728381239,12840.606206110002,75.97051787999953,53487.477403200006 2024-10-08,09:54:01.000,282,11009031,12685,0,1728381240,12840.808295409988,75.08232750000025,53487.27477672 2024-10-08,09:54:02.000,282,11009056,12605,0,1728381241,12841.11142935999,74.1518423400048,53487.11407296001 2024-10-08,09:54:03.000,282,11008990,12765,0,1728381242,12841.609916299996,73.55971542000043,53487.00227904 2024-10-08,09:54:04.000,282,11009006,12845,0,1728381243,12841.892841319997,73.27775022000424,53486.87651088001 2024-10-08,09:54:05.000,282,11009049,12565,0,1728381244,12842.088194309988,73.36938891000318,53486.68087152001 2024-10-08,09:54:06.000,282,11009026,12965,0,1728381245,12842.29028360999,73.34119238999847,53486.51318064001 2024-10-08,09:54:07.000,282,11008995,12645,0,1728381246,12842.364383019994,72.94644110999798,53486.401386720005 2024-10-08,09:54:08.000,282,11009025,12765,0,1728381247,12841.47519009999,72.76316373000009,53486.4293352 2024-10-08,09:54:09.000,282,11009004,12965,0,1728381248,12840.444534670001,73.54561716000171,53486.303567040006 2024-10-08,09:54:10.000,282,11008998,12645,0,1728381249,12839.636177469998,75.56871746999968,53486.12888904001 2024-10-08,09:54:11.000,282,11009019,12685,0,1728381250,12838.7806661,77.66230907999852,53485.80748152 2024-10-08,09:54:12.000,282,11009029,12765,0,1728381251,12838.120507719992,79.08623334000004,53485.55594520001 2024-10-08,09:54:13.000,282,11008981,12925,0,1728381252,12837.985781520001,79.65721286999906,53485.346331600005 2024-10-08,09:54:14.000,282,11009052,12845,0,1728381253,12838.086826170002,79.72065504000057,53485.30440888 2024-10-08,09:54:15.000,282,11009024,12765,0,1728381254,12838.039671999992,79.83344112000486,53485.36030584 2024-10-08,09:54:16.000,282,11009013,12725,0,1728381255,12837.75674697999,80.20704501,53485.346331600005 2024-10-08,09:54:17.000,282,11009030,12765,0,1728381256,12837.51423981999,80.44671543000004,53485.35331872 2024-10-08,09:54:18.000,282,11008989,12645,0,1728381257,12836.941653469992,81.49703579999914,53485.465112640006 2024-10-08,09:54:19.000,282,11009008,12645,0,1728381258,12836.705882620001,82.92096006000065,53485.63979064 2024-10-08,09:54:20.000,282,11009036,12965,0,1728381259,12836.806927270001,84.04177173000062,53485.70267472001 2024-10-08,09:54:21.000,282,11008967,12565,0,1728381260,12837.55465767999,84.47881779000454,53485.87036560001 2024-10-08,09:54:22.000,282,11008998,12565,0,1728381261,12838.92212861,84.16160694000428,53486.03106936 2024-10-08,09:54:23.000,282,11008992,12925,0,1728381262,12840.458007289992,83.52013611000439,53486.26164432 2024-10-08,09:54:24.000,282,11008972,12805,0,1728381263,12841.495399029991,82.90686180000193,53486.66689728 2024-10-08,09:54:25.000,282,11009019,12725,0,1728381264,12841.529080579996,82.75883007000084,53486.99529192001 2024-10-08,09:54:26.000,282,11009010,12885,0,1728381265,12841.15184721999,82.58965095000167,53487.43548048 2024-10-08,09:54:27.000,282,11009057,12605,0,1728381266,12840.545579320002,81.77195187000325,53487.78483648001 2024-10-08,09:54:28.000,282,11009006,12685,0,1728381267,12839.710276879989,81.27851277000445,53488.11323112 2024-10-08,09:54:29.000,282,11009008,12805,0,1728381268,12838.949073849995,81.20802147000359,53488.28790912001 2024-10-08,09:54:30.000,282,11009016,12925,0,1728381269,12838.592049419989,81.03179321999778,53488.44162576 2024-10-08,09:54:31.000,282,11008976,12565,0,1728381270,12838.65267620999,80.51015760000155,53488.61630376 2024-10-08,09:54:32.000,282,11009019,12685,0,1728381271,12838.908655989995,79.82639198999823,53488.867840080005 2024-10-08,09:54:33.000,282,11009030,12445,0,1728381272,12839.380197689992,79.34705114999815,53489.133350640004 2024-10-08,09:54:34.000,282,11008989,12685,0,1728381273,12839.845003079994,79.54442679000203,53489.46174528001 2024-10-08,09:54:35.000,282,11009035,12605,0,1728381274,12840.518634079992,80.4537645599994,53489.83904976 2024-10-08,09:54:36.000,282,11009033,12925,0,1728381275,12841.124901979994,81.44769189000363,53490.21635424 2024-10-08,09:54:37.000,282,11009041,12965,0,1728381276,12841.758115119992,82.44161922000058,53490.58667160001 2024-10-08,09:54:38.000,282,11009042,12805,0,1728381277,12842.24986574999,82.77997745999892,53490.95698896 2024-10-08,09:54:39.000,282,11009054,12645,0,1728381278,12842.69446220999,82.10326098000223,53491.3901904 2024-10-08,09:54:40.000,282,11009007,12725,0,1728381279,12842.835924719991,81.22916886000166,53491.7046108 2024-10-08,09:54:41.000,282,11008991,12805,0,1728381280,12842.943705680002,80.74277889000223,53491.94217288 2024-10-08,09:54:42.000,282,11008973,12765,0,1728381281,12843.46913785999,80.79212279999774,53492.005056960006 2024-10-08,09:54:43.000,282,11009017,12605,0,1728381282,12844.048460519996,81.60277275000408,53492.20768344 2024-10-08,09:54:44.000,282,11009003,12725,0,1728381283,12844.472848049998,82.22309618999861,53492.25659328 2024-10-08,09:54:45.000,282,11009032,12645,0,1728381284,12844.661464729994,82.85046875999979,53492.389348560006 2024-10-08,09:54:46.000,282,11009008,12605,0,1728381285,12844.014778969991,83.61882393000269,53492.487168240004 2024-10-08,09:54:47.000,282,11009005,12685,0,1728381286,12843.502819409994,83.56243089000054,53492.57101368 2024-10-08,09:54:48.000,282,11009017,12885,0,1728381287,12843.603864059995,82.79407572000491,53492.78062728 2024-10-08,09:54:49.000,282,11009026,12725,0,1728381288,12844.311176609997,81.7155588300011,53492.97626664 2024-10-08,09:54:50.000,282,11009020,12685,0,1728381289,12845.227314769996,80.98244931000227,53493.109021920005 2024-10-08,09:54:51.000,282,11009008,12645,0,1728381290,12846.09629876,80.77097540999966,53493.26273856 2024-10-08,09:54:52.000,282,11009044,12845,0,1728381291,12846.682357730002,80.43966630000068,53493.4513908 2024-10-08,09:54:53.000,282,11008993,12765,0,1728381292,12846.938337509993,80.02376763000211,53493.57715896 2024-10-08,09:54:54.000,282,11009000,12605,0,1728381293,12847.066327399989,79.98147284999868,53493.5911332 2024-10-08,09:54:55.000,282,11009047,12605,0,1728381294,12846.972019059998,80.42556804000196,53493.612094560005 2024-10-08,09:54:56.000,282,11009005,12525,0,1728381295,12846.534158909992,81.03179321999778,53493.55619760001 2024-10-08,09:54:57.000,282,11008968,12885,0,1728381296,12845.99525411,81.32080755000061,53493.58414608001 2024-10-08,09:54:58.000,282,11009011,12685,0,1728381297,12845.725801709988,81.08113713000057,53493.661004400004 2024-10-08,09:54:59.000,282,11008984,12885,0,1728381298,12845.766219569989,80.63704194000456,53493.75183696001 2024-10-08,09:55:00.000,282,11009001,12605,0,1728381299,12845.813373739998,80.48901021000347,53493.85664376 2024-10-08,09:55:01.000,282,11008961,12525,0,1728381300,12845.921154699994,80.05196414999955,53493.898566480006 2024-10-08,09:55:02.000,282,11009020,12725,0,1728381301,12846.27144281999,79.62901635000162,53493.87061800001 2024-10-08,09:55:03.000,282,11008977,12765,0,1728381302,12846.978755369993,79.53032853000332,53493.77279832001 2024-10-08,09:55:04.000,282,11008975,12685,0,1728381303,12848.083510209988,79.60786896000354,53493.72388848001 2024-10-08,09:55:05.000,282,11009036,12605,0,1728381304,12848.373171539999,79.75590069000464,53493.61908168 2024-10-08,09:55:06.000,282,11009025,12885,0,1728381305,12847.881420910002,80.19294675000128,53493.53523624001 2024-10-08,09:55:07.000,282,11009006,12325,0,1728381306,12847.032645849999,81.03884235000442,53493.40946808 2024-10-08,09:55:08.000,282,11009000,12685,0,1728381307,12846.635203559992,82.13850662999903,53493.35357112 2024-10-08,09:55:09.000,282,11008993,12845,0,1728381308,12846.594785699992,83.23817091000092,53493.26972568001 2024-10-08,09:55:10.000,282,11008994,12765,0,1728381309,12846.06935351999,84.29554040999938,53493.206841600004 2024-10-08,09:55:11.000,282,11008969,12885,0,1728381310,12845.166687979996,85.35290990999783,53492.892421200006 2024-10-08,09:55:12.000,282,11008971,13005,0,1728381311,12844.425693880003,86.7979815600047,53492.63389776 2024-10-08,09:55:13.000,282,11008975,12805,0,1728381312,12844.216868269992,87.78485976000229,53492.389348560006 2024-10-08,09:55:14.000,282,11009010,12725,0,1728381313,12844.93091712999,88.12321800000063,53492.2286448 2024-10-08,09:55:15.000,282,11009018,12765,0,1728381314,12846.224288649995,88.27124973000173,53492.18672208 2024-10-08,09:55:16.000,282,11009004,12965,0,1728381315,12847.760167330001,88.96911360000377,53492.21467056001 2024-10-08,09:55:17.000,282,11008982,12965,0,1728381316,12849.188265049997,89.71632138000132,53492.35441296 2024-10-08,09:55:18.000,282,11008959,12765,0,1728381317,12850.252602029992,90.31549742999778,53492.51511672 2024-10-08,09:55:19.000,282,11008996,12605,0,1728381318,12850.778034209994,90.12517092000053,53492.64787200001 2024-10-08,09:55:20.000,282,11009001,12885,0,1728381319,12850.239129410002,90.17451483000332,53492.71075608 2024-10-08,09:55:21.000,282,11008999,12485,0,1728381320,12849.100693020002,91.06975434000196,53492.6129364 2024-10-08,09:55:22.000,282,11009013,12565,0,1728381321,12847.908366149997,91.28827737000393,53492.50114248001 2024-10-08,09:55:23.000,282,11009007,12605,0,1728381322,12847.093272639999,91.28827737000393,53492.30550312 2024-10-08,09:55:24.000,282,11008988,12765,0,1728381323,12847.012436919998,91.09090173000004,53492.13082512 2024-10-08,09:55:25.000,282,11009015,12965,0,1728381324,12847.524396479996,91.16139303000091,53491.95614712001 2024-10-08,09:55:26.000,282,11009017,12605,0,1728381325,12847.982465560002,91.64778300000035,53491.92819864001 2024-10-08,09:55:27.000,282,11008973,12765,0,1728381326,12848.258654269994,91.33057215000008,53491.90025016 2024-10-08,09:55:28.000,282,11008990,12845,0,1728381327,12848.47421619,90.44943090000015,53491.90025016 2024-10-08,09:55:29.000,282,11008971,12485,0,1728381328,12848.561788219995,89.79386181000154,53491.935185760005 2024-10-08,09:55:30.000,282,11009078,12845,0,1728381329,12848.440534639994,89.36386488000426,53491.99108272 2024-10-08,09:55:31.000,282,11008986,12605,0,1728381330,12848.272126889999,88.65895188000286,53491.89326304 2024-10-08,09:55:32.000,282,11008950,12805,0,1728381331,12848.64936024999,87.70731933000206,53491.92819864001 2024-10-08,09:55:33.000,282,11008991,13045,0,1728381332,12849.046802539997,86.85437459999957,53491.816404720004 2024-10-08,09:55:34.000,282,11008975,12805,0,1728381333,12849.013120989992,86.55831114000466,53491.68364944 2024-10-08,09:55:35.000,282,11009000,12965,0,1728381334,12848.177818549993,87.672073679998,53491.59281688001 2024-10-08,09:55:36.000,282,11008970,12805,0,1728381335,12846.689094039997,89.89254962999985,53491.23647376001 2024-10-08,09:55:37.000,282,11008973,12725,0,1728381336,12845.961572559994,91.1966386799977,53490.81724656 2024-10-08,09:55:38.000,282,11008980,12645,0,1728381337,12846.29165174999,91.5561443100014,53490.55872312 2024-10-08,09:55:39.000,282,11008942,12485,0,1728381338,12847.066327399989,91.62663561000227,53490.425967840005 2024-10-08,09:55:40.000,282,11009049,12485,0,1728381339,12847.638913750001,91.2107369400037,53490.3421224 2024-10-08,09:55:41.000,282,11009002,12605,0,1728381340,12847.854475669992,90.24500613000419,53490.38404512 2024-10-08,09:55:42.000,282,11008993,12685,0,1728381341,12847.47724231,88.98321186000248,53490.44692920001 2024-10-08,09:55:43.000,282,11008996,13005,0,1728381342,12846.621730940002,88.34879016000195,53490.39801936001 2024-10-08,09:55:44.000,282,11008996,12925,0,1728381343,12846.062617209995,88.06682495999848,53490.24430272 2024-10-08,09:55:45.000,282,11009011,12605,0,1728381344,12846.23776127,87.68617194000399,53490.188405760004 2024-10-08,09:55:46.000,282,11009006,12965,0,1728381345,12846.352278539991,87.65092628999992,53490.160457280006 2024-10-08,09:55:47.000,282,11009027,12845,0,1728381346,12846.19060709999,88.1584636500047,53490.10456032 2024-10-08,09:55:48.000,282,11009038,12605,0,1728381347,12845.476558239992,88.58846058000199,53489.992766400006 2024-10-08,09:55:49.000,282,11008989,12685,0,1728381348,12844.580629009994,89.13124359000358,53489.79013992 2024-10-08,09:55:50.000,282,11009030,12645,0,1728381349,12844.600837939994,89.38501227000233,53489.636423280004 2024-10-08,09:55:51.000,282,11008989,12805,0,1728381350,12844.392012329998,89.69517399000324,53489.41283544001 2024-10-08,09:55:52.000,282,11009006,12925,0,1728381351,12844.486320669988,89.87845137000113,53489.252131680005 2024-10-08,09:55:53.000,282,11008967,12645,0,1728381352,12844.87702665,89.63173182000173,53489.2591188 2024-10-08,09:55:54.000,282,11008984,12805,0,1728381353,12845.490030859997,89.30747184000211,53489.252131680005 2024-10-08,09:55:55.000,282,11009024,13005,0,1728381354,12846.305124369996,88.8986223000029,53489.30802864 2024-10-08,09:55:56.000,282,11009015,12645,0,1728381355,12847.153899429999,88.63075535999815,53489.36392560001 2024-10-08,09:55:57.000,282,11008999,12645,0,1728381356,12847.625441129996,88.63780449000478,53489.46174528001 2024-10-08,09:55:58.000,282,11009044,12605,0,1728381357,12847.38967027999,89.27927532000467,53489.51764224 2024-10-08,09:55:59.000,282,11009010,12925,0,1728381358,12847.019173229994,89.81500919999962,53489.503668 2024-10-08,09:56:00.000,282,11009008,12925,0,1728381359,12846.15018923999,90.90057522000279,53489.370912720005 2024-10-08,09:56:01.000,282,11008998,13045,0,1728381360,12845.355304659992,92.1482712299985,53489.098415039996 2024-10-08,09:56:02.000,282,11009030,13005,0,1728381361,12844.641255799994,92.7544964100016,53488.8748272 2024-10-08,09:56:03.000,282,11009002,12805,0,1728381362,12844.392012329998,92.40908904000389,53488.70713632 2024-10-08,09:56:04.000,282,11009005,12405,0,1728381363,12844.021515280001,92.0495834100002,53488.63726512 2024-10-08,09:56:05.000,282,11009026,12925,0,1728381364,12842.916760439992,92.54302250999899,53488.47656136001 2024-10-08,09:56:06.000,282,11008936,12645,0,1728381365,12841.879368699992,93.55104810000194,53488.35778032001 2024-10-08,09:56:07.000,282,11008956,12685,0,1728381366,12841.33372758999,93.88235721000092,53488.26694776001 2024-10-08,09:56:08.000,282,11009006,12565,0,1728381367,12841.17205614999,93.72727635000047,53488.259960639996 2024-10-08,09:56:09.000,282,11009009,12645,0,1728381368,12841.1383746,93.91760285999771,53488.26694776001 2024-10-08,09:56:10.000,282,11009055,12845,0,1728381369,12841.097956739999,94.37579630999971,53488.30188336 2024-10-08,09:56:11.000,282,11009011,12765,0,1728381370,12841.43477223999,94.4603858699993,53488.427651519996 2024-10-08,09:56:12.000,282,11009018,12765,0,1728381371,12842.007358589988,94.48858239000401,53488.56739392 2024-10-08,09:56:13.000,282,11008987,12925,0,1728381372,12842.39132825999,94.84808802000043,53488.64425224001 2024-10-08,09:56:14.000,282,11009029,12605,0,1728381373,12842.707934829996,95.44726407000417,53488.77002040001 2024-10-08,09:56:15.000,282,11009063,12685,0,1728381374,12842.896551509992,96.14512793999893,53488.818930240006 2024-10-08,09:56:16.000,282,11009033,12885,0,1728381375,12842.957178299992,96.89233572000376,53488.83989160001 2024-10-08,09:56:17.000,282,11009003,12885,0,1728381376,12843.071695569997,97.33643090999976,53488.86085296001 2024-10-08,09:56:18.000,282,11009013,12765,0,1728381377,12842.970650919997,97.49856089999957,53488.88880144001 2024-10-08,09:56:19.000,282,11009043,12445,0,1728381378,12842.297019919999,98.11183521000203,53488.81194312001 2024-10-08,09:56:20.000,282,11009053,12725,0,1728381379,12840.747668620003,99.676742069998,53488.7350848 2024-10-08,09:56:21.000,282,11009037,12925,0,1728381380,12839.272416729997,100.98083112000313,53488.581368160005 2024-10-08,09:56:22.000,282,11008993,12925,0,1728381381,12838.598785729999,101.42492630999914,53488.32983184 2024-10-08,09:56:23.000,282,11008975,12805,0,1728381382,12837.878000559991,101.82672671999899,53488.1761152 2024-10-08,09:56:24.000,282,11009004,12765,0,1728381383,12837.130270150003,101.71394064000197,53488.029385680005 2024-10-08,09:56:25.000,282,11009013,12685,0,1728381384,12837.089852290002,100.13493552,53487.8966304 2024-10-08,09:56:26.000,282,11009011,12805,0,1728381385,12837.150479079988,98.02019652000308,53487.86868192 2024-10-08,09:56:27.000,282,11008994,12725,0,1728381386,12837.177424319998,96.180373590003,53487.83374632001 2024-10-08,09:56:28.000,282,11009009,12805,0,1728381387,12837.177424319998,94.5731719500036,53487.80579784001 2024-10-08,09:56:29.000,282,11009007,12485,0,1728381388,12837.568130299995,93.1633459500008,53487.791823600004 2024-10-08,09:56:30.000,282,11009009,12965,0,1728381389,12838.032935689997,92.12007471000106,53487.97348872001 2024-10-08,09:56:31.000,282,11008984,12725,0,1728381390,12838.066617240002,91.33057215000008,53488.06432128 2024-10-08,09:56:32.000,282,11009058,12765,0,1728381391,12837.992517829996,90.56926611000381,53488.08528264 2024-10-08,09:56:33.000,282,11008980,12925,0,1728381392,12837.628757089995,89.42730704999849,53488.05034704001 2024-10-08,09:56:34.000,282,11009000,12605,0,1728381393,12836.726091550001,88.37698667999939,53487.76387512001 2024-10-08,09:56:35.000,282,11009020,12605,0,1728381394,12835.42598372,88.51796928000113,53487.38657064 2024-10-08,09:56:36.000,282,11009034,12725,0,1728381395,12834.03830385999,90.85123131,53486.77869120001 2024-10-08,09:56:37.000,282,11009021,12965,0,1728381396,12833.384881789993,94.03038894000201,53486.20574736001 2024-10-08,09:56:38.000,282,11009011,12605,0,1728381397,12833.000912119991,96.97692528000334,53485.57690656001 2024-10-08,09:56:39.000,282,11008981,12725,0,1728381398,12832.502425179999,100.4803428899977,53485.02492408 2024-10-08,09:56:40.000,282,11008979,12725,0,1728381399,12832.347490049993,103.53261618000397,53484.507877200005 2024-10-08,09:56:41.000,282,11009034,12685,0,1728381400,12832.812295439995,105.1045721699993,53484.06768864001 2024-10-08,09:56:42.000,282,11009070,12685,0,1728381401,12834.253865779996,104.92834392000077,53483.79519096 2024-10-08,09:56:43.000,282,11009070,12725,0,1728381402,12836.038987929998,103.82867963999888,53483.75326824 2024-10-08,09:56:44.000,282,11008988,12885,0,1728381403,12837.57486660999,102.12279018000118,53483.82313944 2024-10-08,09:56:45.000,282,11008958,12725,0,1728381404,12838.81434764999,100.33936029000324,53483.94890760001 2024-10-08,09:56:46.000,282,11009070,12965,0,1728381405,12839.521660199993,99.05641863000346,53484.09563712001 2024-10-08,09:56:47.000,282,11008980,12565,0,1728381406,12839.885420939994,98.42904606000229,53484.13057272 2024-10-08,09:56:48.000,282,11009064,12765,0,1728381407,12839.878684629999,99.3313347000003,53484.21441816001 2024-10-08,09:56:49.000,282,11008997,12805,0,1728381408,12839.258944109992,101.72803890000068,53484.27730224 2024-10-08,09:56:50.000,282,11008972,12605,0,1728381409,12839.285889350002,102.82770318000257,53484.438006000004 2024-10-08,09:56:51.000,282,11009044,12845,0,1728381410,12839.285889350002,102.81360492000385,53484.605696880004 2024-10-08,09:56:52.000,282,11009027,12685,0,1728381411,12839.279153039992,103.63130400000227,53484.66159384 2024-10-08,09:56:53.000,282,11009000,12765,0,1728381412,12839.878684629999,104.56178915999772,53484.59870976001 2024-10-08,09:56:54.000,282,11008997,12725,0,1728381413,12841.077747809999,104.98473696000292,53484.50089008001 2024-10-08,09:56:55.000,282,11008974,12885,0,1728381414,12841.966940730003,105.13276869000401,53484.438006000004 2024-10-08,09:56:56.000,282,11009039,12685,0,1728381415,12842.70119852,104.78736131999904,53484.37512192 2024-10-08,09:56:57.000,282,11009012,12765,0,1728381416,12843.172740219998,104.6111330700005,53484.37512192 2024-10-08,09:56:58.000,282,11009009,12645,0,1728381417,12843.206421770003,105.50637257999915,53484.340186320005 2024-10-08,09:56:59.000,282,11008981,12605,0,1728381418,12842.57320862999,106.86685466999916,53484.291276480006 2024-10-08,09:57:00.000,282,11008974,12645,0,1728381419,12840.868922199988,108.65028456000437,53484.41005752001 2024-10-08,09:57:01.000,282,11009006,12685,0,1728381420,12839.366725070002,109.34814842999913,53484.51486432 2024-10-08,09:57:02.000,282,11009044,12805,0,1728381421,12838.63246727999,108.7137267299986,53484.88518168001 2024-10-08,09:57:03.000,282,11009068,12445,0,1728381422,12838.686357759994,107.3179989900018,53485.33934448001 2024-10-08,09:57:04.000,282,11009036,12565,0,1728381423,12839.245471490001,105.68260082999768,53485.70267472001 2024-10-08,09:57:05.000,282,11008958,12805,0,1728381424,12840.006674519995,103.93441659000382,53486.17779888001 2024-10-08,09:57:06.000,282,11009007,12685,0,1728381425,12840.249181679996,102.97573491000367,53486.65991016001 2024-10-08,09:57:07.000,282,11009032,12565,0,1728381426,12840.08077393,103.29999489000329,53487.08612448001 2024-10-08,09:57:08.000,282,11008960,12965,0,1728381427,12840.060565,103.89917093999975,53487.49836456001 2024-10-08,09:57:09.000,282,11008996,12765,0,1728381428,12840.424325740001,104.32916787000431,53487.88964328 2024-10-08,09:57:10.000,282,11009005,12725,0,1728381429,12840.781350169993,104.66752611000265,53488.280922 2024-10-08,09:57:11.000,282,11008970,12805,0,1728381430,12840.895867439998,105.69669909000368,53488.55341968001 2024-10-08,09:57:12.000,282,11008979,12525,0,1728381431,12841.077747809999,106.52849643000081,53488.7350848 2024-10-08,09:57:13.000,282,11008977,12765,0,1728381432,12841.596443679991,106.80341249999765,53488.86085296001 2024-10-08,09:57:14.000,282,11008977,12805,0,1728381433,12842.39132825999,106.13374515000032,53488.88880144001 2024-10-08,09:57:15.000,282,11008960,12925,0,1728381434,12842.59341755999,104.78031218999968,53488.97264688 2024-10-08,09:57:16.000,282,11008970,12605,0,1728381435,12842.088194309988,103.4973705299999,53488.930724159996 2024-10-08,09:57:17.000,282,11009002,12605,0,1728381436,12841.582971060001,102.66557319000276,53488.88880144001 2024-10-08,09:57:18.000,282,11008994,12685,0,1728381437,12841.21921032,102.17918322000332,53488.797968880004 2024-10-08,09:57:19.000,282,11008914,12685,0,1728381438,12840.713987069998,102.72196623000491,53488.78399464 2024-10-08,09:57:20.000,282,11008978,12525,0,1728381439,12840.08077393,103.58196008999948,53488.71412344 2024-10-08,09:57:21.000,282,11008962,12685,0,1728381440,12839.777639979999,103.71589356000186,53488.4905356 2024-10-08,09:57:22.000,282,11008994,12525,0,1728381441,12839.91236617999,103.41278097000031,53488.30887048001 2024-10-08,09:57:23.000,282,11008978,12685,0,1728381442,12840.309808469996,103.09557012000005,53488.078295520005 2024-10-08,09:57:24.000,282,11008987,12605,0,1728381443,12840.976703159999,103.07442273000197,53487.88265616001 2024-10-08,09:57:25.000,282,11009017,12925,0,1728381444,12841.623388920001,102.84180144000129,53487.80579784001 2024-10-08,09:57:26.000,282,11008945,12885,0,1728381445,12841.785060360002,102.89819448000344,53487.74990088 2024-10-08,09:57:27.000,282,11009024,12605,0,1728381446,12841.07101149999,103.9555639800019,53487.70797816 2024-10-08,09:57:28.000,282,11008968,12965,0,1728381447,12840.532106699997,105.26670215999911,53487.67304256 2024-10-08,09:57:29.000,282,11008983,12645,0,1728381448,12840.612942419997,105.47112693000236,53487.87566904 2024-10-08,09:57:30.000,282,11008980,12605,0,1728381449,12840.633151349997,104.87900000999798,53488.02239856001 2024-10-08,09:57:31.000,282,11008930,12285,0,1728381450,12840.956494229998,103.82163050999952,53488.2110508 2024-10-08,09:57:32.000,282,11008949,12605,0,1728381451,12841.387618069995,102.70081883999956,53488.33681896001 2024-10-08,09:57:33.000,282,11008989,12765,0,1728381452,12841.993885969998,102.26377278000291,53488.45560000001 2024-10-08,09:57:34.000,282,11009028,12725,0,1728381453,12841.731169879997,103.17311055000027,53488.51149696 2024-10-08,09:57:35.000,282,11008979,12845,0,1728381454,12841.19900139,104.91424566000205,53488.413677280005 2024-10-08,09:57:36.000,282,11008982,12685,0,1728381455,12840.646623970002,105.73899386999983,53488.280922 2024-10-08,09:57:37.000,282,11008977,12925,0,1728381456,12840.28286323,106.04210646000138,53488.197076560005 2024-10-08,09:57:38.000,282,11008991,12885,0,1728381457,12840.585997180002,105.37243911000405,53488.18310232 2024-10-08,09:57:39.000,282,11008989,12645,0,1728381458,12841.010384709989,104.1670378800045,53488.148166720006 2024-10-08,09:57:40.000,282,11009025,13005,0,1728381459,12841.535816889991,103.22950359000242,53488.078295520005 2024-10-08,09:57:41.000,282,11009004,12765,0,1728381460,12842.108403239989,103.45507575000374,53487.94554024 2024-10-08,09:57:42.000,282,11009002,12645,0,1728381461,12842.49910922,104.45605221000005,53487.88964328 2024-10-08,09:57:43.000,282,11008979,12525,0,1728381462,12842.984123540002,105.43588127999828,53487.8267592 2024-10-08,09:57:44.000,282,11009017,12725,0,1728381463,12843.583655129994,106.11259776000225,53487.74990088 2024-10-08,09:57:45.000,282,11008970,12685,0,1728381464,12844.055196829991,106.25358036000398,53487.63810696001 2024-10-08,09:57:46.000,282,11009011,12765,0,1728381465,12844.68840996999,106.2676786200027,53487.51932592001 2024-10-08,09:57:47.000,282,11008966,12725,0,1728381466,12845.234051079991,106.30997339999885,53487.309712320006 2024-10-08,09:57:48.000,282,11008965,12605,0,1728381467,12845.557393959993,105.5275199700045,53487.121060080004 2024-10-08,09:57:49.000,282,11009013,12565,0,1728381468,12845.847055289989,104.07539918999828,53486.87651088001 2024-10-08,09:57:50.000,282,11008974,12765,0,1728381469,12846.17039816999,102.4470501600008,53486.69484576 2024-10-08,09:57:51.000,282,11009017,12645,0,1728381470,12846.790138689998,101.21345241000381,53486.38042536 2024-10-08,09:57:52.000,282,11009018,12605,0,1728381471,12847.38967027999,100.48739202000434,53486.12190192 2024-10-08,09:57:53.000,282,11008979,12645,0,1728381472,12847.40987920999,99.93051075000403,53485.77254592001 2024-10-08,09:57:54.000,282,11009027,12685,0,1728381473,12846.958546439993,99.79657728000166,53485.395241440005 2024-10-08,09:57:55.000,282,11009024,12605,0,1728381474,12846.412905329991,100.17723030000343,53484.962040000006 2024-10-08,09:57:56.000,282,11008999,12725,0,1728381475,12845.577602889993,100.55788331999793,53484.48691584 2024-10-08,09:57:57.000,282,11008987,12725,0,1728381476,12844.782718309994,100.50149028000305,53483.96288184 2024-10-08,09:57:58.000,282,11008981,12925,0,1728381477,12844.439166499993,100.4450972400009,53483.61352584001 2024-10-08,09:57:59.000,282,11009009,12525,0,1728381478,12844.681673659994,100.22657420999894,53483.285131200006 2024-10-08,09:58:00.000,282,11008955,12765,0,1728381479,12844.85681772,100.02919857000234,53483.08949184001 2024-10-08,09:58:01.000,282,11008991,12605,0,1728381480,12844.196659339992,100.31116376999853,53483.0056464 2024-10-08,09:58:02.000,282,11008984,12765,0,1728381481,12843.482610479994,100.22657420999894,53482.87289112001 2024-10-08,09:58:03.000,282,11008994,12725,0,1728381482,12842.876342579992,100.36050768000132,53482.81699416 2024-10-08,09:58:04.000,282,11008998,12685,0,1728381483,12842.33743778,100.73411157000373,53482.67026464 2024-10-08,09:58:05.000,282,11009045,12725,0,1728381484,12842.142084789994,101.13591198000358,53482.593406320004 2024-10-08,09:58:06.000,282,11008995,12725,0,1728381485,12842.55973601,101.44607370000449,53482.48859952001 2024-10-08,09:58:07.000,282,11009037,12605,0,1728381486,12843.52976464999,101.41787717999978,53482.48859952001 2024-10-08,09:58:08.000,282,11008964,12725,0,1728381487,12844.782718309994,101.7068915100026,53482.55847072001 2024-10-08,09:58:09.000,282,11009025,12605,0,1728381488,12845.96830886999,101.75623541999812,53482.614367680006 2024-10-08,09:58:10.000,282,11009018,12605,0,1728381489,12846.958546439993,101.07246981000208,53482.77507144001 2024-10-08,09:58:11.000,282,11008970,12605,0,1728381490,12847.34925241999,99.41592425999988,53482.74013584 2024-10-08,09:58:12.000,282,11009009,12765,0,1728381491,12847.443560759995,97.79462436000176,53482.83795552 2024-10-08,09:58:13.000,282,11009014,12725,0,1728381492,12847.40987920999,96.82889355000225,53482.88686536 2024-10-08,09:58:14.000,282,11009009,12925,0,1728381493,12847.153899429999,97.082662230001,53482.77507144001 2024-10-08,09:58:15.000,282,11008987,12805,0,1728381494,12846.796874999993,98.42199693000293,53482.60039344 2024-10-08,09:58:16.000,282,11009041,12765,0,1728381495,12846.372487469991,100.04329683000105,53482.40475408 2024-10-08,09:58:17.000,282,11008959,12765,0,1728381496,12846.27144281999,101.4319754399985,53482.25103744001 2024-10-08,09:58:18.000,282,11009031,12805,0,1728381497,12846.540895220001,102.36950973000057,53482.26501168 2024-10-08,09:58:19.000,282,11009031,12605,0,1728381498,12847.113481569999,102.34131321000314,53482.38379272 2024-10-08,09:58:20.000,282,11008985,12645,0,1728381499,12847.706276849996,101.8408249799977,53482.53052224 2024-10-08,09:58:21.000,282,11009000,12685,0,1728381500,12848.54831559999,101.72803890000068,53482.733148720006 2024-10-08,09:58:22.000,282,11009021,12725,0,1728381501,12849.356672799993,102.06639713999903,53482.97071080001 2024-10-08,09:58:23.000,282,11008967,12845,0,1728381502,12850.084194279996,102.41885364000336,53483.37596376001 2024-10-08,09:58:24.000,282,11009008,12725,0,1728381503,12850.84539730999,101.86902150000242,53483.68339704 2024-10-08,09:58:25.000,282,11008967,12605,0,1728381504,12851.411247349992,101.01607676999993,53484.02576592001 2024-10-08,09:58:26.000,282,11009035,12765,0,1728381505,12851.936679529994,100.25477073000366,53484.34717344 2024-10-08,09:58:27.000,282,11009010,12645,0,1728381506,12852.09161466,99.66264380999928,53484.612684 2024-10-08,09:58:28.000,282,11009021,12845,0,1728381507,12852.14550513999,100.08559161000449,53484.8222976 2024-10-08,09:58:29.000,282,11009009,12765,0,1728381508,12851.842371189989,101.78443194000283,53485.05287256001 2024-10-08,09:58:30.000,282,11009033,12605,0,1728381509,12851.647018199998,103.87097442000231,53485.29043464001 2024-10-08,09:58:31.000,282,11008998,12605,0,1728381510,12851.498819380002,104.87195087999862,53485.53498384001 2024-10-08,09:58:32.000,282,11009016,12725,0,1728381511,12851.289993769991,104.98473696000292,53485.67472624001 2024-10-08,09:58:33.000,282,11008967,12925,0,1728381512,12851.05422292,104.31506960999832,53485.79350728001 2024-10-08,09:58:34.000,282,11009026,12725,0,1728381513,12850.93296934,103.44802662000438,53485.87735272 2024-10-08,09:58:35.000,282,11009005,12805,0,1728381514,12850.83192469,102.71491709999827,53486.03106936 2024-10-08,09:58:36.000,282,11009057,12645,0,1728381515,12850.461427640003,102.411804510004,53486.233695840005 2024-10-08,09:58:37.000,282,11009026,12725,0,1728381516,12850.245865719997,101.96066019000136,53486.49221928001 2024-10-08,09:58:38.000,282,11009001,12925,0,1728381517,12850.063985349996,101.31918936000147,53486.70882000001 2024-10-08,09:58:39.000,282,11009050,12645,0,1728381518,12849.6934883,100.97378199000377,53487.00926616 2024-10-08,09:58:40.000,282,11008963,12645,0,1728381519,12848.58873345999,101.53771239000343,53487.23285400001 2024-10-08,09:58:41.000,282,11009022,12565,0,1728381520,12847.31557087,102.37655885999993,53487.48439032 2024-10-08,09:58:42.000,282,11009038,12645,0,1728381521,12846.13671662,103.22245446000306,53487.65906832 2024-10-08,09:58:43.000,282,11008984,12445,0,1728381522,12845.402458830002,103.32819141000073,53487.86868192 2024-10-08,09:58:44.000,282,11008932,12845,0,1728381523,12844.472848049998,102.74311362000299,53487.924578879996 2024-10-08,09:58:45.000,282,11009033,12805,0,1728381524,12843.401774759994,101.72098977000132,53488.00143720001 2024-10-08,09:58:46.000,282,11009018,12925,0,1728381525,12842.667516969996,100.50853941000241,53487.95252736001 2024-10-08,09:58:47.000,282,11009005,12965,0,1728381526,12842.297019919999,99.62739816000249,53487.910604640005 2024-10-08,09:58:48.000,282,11009008,12725,0,1728381527,12842.33743778,99.28903992000414,53487.812784960006 2024-10-08,09:58:49.000,282,11008990,12645,0,1728381528,12842.707934829996,99.45821904000331,53487.7219524 2024-10-08,09:58:50.000,282,11008997,12965,0,1728381529,12843.273784869998,99.8529703200038,53487.60317136 2024-10-08,09:58:51.000,282,11009028,12605,0,1728381530,12844.176450409992,99.78247902000294,53487.63810696001 2024-10-08,09:58:52.000,282,11008978,12765,0,1728381531,12844.80966354999,99.3313347000003,53487.67304256 2024-10-08,09:58:53.000,282,11009000,12725,0,1728381532,12844.984807609995,98.56297953000467,53487.76387512001 2024-10-08,09:58:54.000,282,11009023,13005,0,1728381533,12844.540211149993,98.54888126999867,53487.83374632001 2024-10-08,09:58:55.000,282,11008993,12845,0,1728381534,12843.48934678999,98.9859273300026,53487.910604640005 2024-10-08,09:58:56.000,282,11009023,12885,0,1728381535,12842.243129439994,99.01412385000003,53487.88964328 2024-10-08,09:58:57.000,282,11008999,12845,0,1728381536,12840.916076369998,98.79560081999807,53487.70797816 2024-10-08,09:58:58.000,282,11009004,12645,0,1728381537,12840.330017399996,98.17527738000354,53487.42849336001 2024-10-08,09:58:59.000,282,11009023,12965,0,1728381538,12840.296335849991,97.16725179000059,53487.21189264001 2024-10-08,09:59:00.000,282,11009010,13005,0,1728381539,12840.862185889993,96.68791095000051,53486.96734344001 2024-10-08,09:59:01.000,282,11009030,12965,0,1728381540,12841.488662719996,97.61134698000387,53486.84856240001 2024-10-08,09:59:02.000,282,11009016,12645,0,1728381541,12842.24986574999,99.43707164999796,53486.75074272001 2024-10-08,09:59:03.000,282,11009032,12685,0,1728381542,12842.734880069991,101.31918936000147,53486.83458816 2024-10-08,09:59:04.000,282,11009035,12605,0,1728381543,12842.33743778,102.99688230000174,53487.03022752 2024-10-08,09:59:05.000,282,11009013,12605,0,1728381544,12842.014094899998,103.88507268000103,53487.27477672 2024-10-08,09:59:06.000,282,11009023,12445,0,1728381545,12842.546263389995,103.37753532000352,53487.60317136 2024-10-08,09:59:07.000,282,11009032,12725,0,1728381546,12843.496083099999,102.36246060000121,53488.106244 2024-10-08,09:59:08.000,282,11009017,12805,0,1728381547,12843.87331645999,101.23459980000189,53488.64425224001 2024-10-08,09:59:09.000,282,11009007,12645,0,1728381548,12844.176450409992,100.50853941000241,53489.154312000006 2024-10-08,09:59:10.000,282,11009018,12765,0,1728381549,12844.99154391999,100.25477073000366,53489.66437176 2024-10-08,09:59:11.000,282,11009040,12685,0,1728381550,12846.15692555,99.3313347000003,53490.11853456 2024-10-08,09:59:12.000,282,11008993,13045,0,1728381551,12846.709302969997,97.45626612000342,53490.551736 2024-10-08,09:59:13.000,282,11009007,12645,0,1728381552,12846.500477360001,95.263986689999,53490.85218216001 2024-10-08,09:59:14.000,282,11009020,12805,0,1728381553,12846.06935351999,93.80481678000069,53490.98493744 2024-10-08,09:59:15.000,282,11008999,12445,0,1728381554,12844.903971889995,93.66383417999896,53490.998911680006 2024-10-08,09:59:16.000,282,11009001,13365,0,1728381555,12843.334411659998,94.91153019000194,53490.7962852 2024-10-08,09:59:17.000,282,11008996,12605,0,1728381556,12842.37785564,96.57512487000349,53490.58667160001 2024-10-08,09:59:18.000,282,11009037,12645,0,1728381557,12842.094930619998,97.4774135100015,53490.356096640004 2024-10-08,09:59:19.000,282,11008943,12445,0,1728381558,12841.515607959991,97.66774001999875,53490.12552168 2024-10-08,09:59:20.000,282,11009020,13045,0,1728381559,12840.552315629997,97.87921392000135,53490.03468912001 2024-10-08,09:59:21.000,282,11009077,12685,0,1728381560,12839.95952035,97.73823131999961,53489.96481792001 2024-10-08,09:59:22.000,282,11009002,12605,0,1728381561,12840.01341082999,97.68183828000474,53490.01372776001 2024-10-08,09:59:23.000,282,11009002,12725,0,1728381562,12840.390644189996,97.09676048999972,53490.10456032 2024-10-08,09:59:24.000,282,11008986,12285,0,1728381563,12840.848713269988,96.15217706999829,53490.20238000001 2024-10-08,09:59:25.000,282,11009038,12605,0,1728381564,12841.495399029991,95.72922927000036,53490.26526408 2024-10-08,09:59:26.000,282,11009014,12725,0,1728381565,12842.081457999993,95.77857318000315,53490.209367120005 2024-10-08,09:59:27.000,282,11009067,12965,0,1728381566,12842.465427669995,96.25086489000387,53490.139495920004 2024-10-08,09:59:28.000,282,11009074,12885,0,1728381567,12842.24986574999,97.60429785000451,53490.07661184 2024-10-08,09:59:29.000,282,11009052,12885,0,1728381568,12841.582971060001,100.05739508999977,53489.83904976 2024-10-08,09:59:30.000,282,11009009,12685,0,1728381569,12840.996912089999,103.1519631600022,53489.76219144 2024-10-08,09:59:31.000,282,11009050,12725,0,1728381570,12840.666832900002,106.49325078000402,53489.601487679996 2024-10-08,09:59:32.000,282,11009061,12965,0,1728381571,12840.713987069998,109.7288014500009,53489.65039752001 2024-10-08,09:59:33.000,282,11009035,12885,0,1728381572,12841.19226507999,111.35715047999838,53489.79712704001 2024-10-08,09:59:34.000,282,11009030,12685,0,1728381573,12842.189238959989,111.80124567000166,53490.06263760001 2024-10-08,09:59:35.000,282,11008992,12845,0,1728381574,12843.52976464999,112.56255170999793,53490.38404512 2024-10-08,09:59:36.000,282,11009019,12725,0,1728381575,12844.526738529989,112.55550257999857,53490.76833672 2024-10-08,09:59:37.000,282,11008991,12725,0,1728381576,12844.641255799994,111.42764177999925,53491.096731360005 2024-10-08,09:59:38.000,282,11009011,12765,0,1728381577,12844.277495059992,110.23633880999841,53491.481022960004 2024-10-08,09:59:39.000,282,11009029,12525,0,1728381578,12844.493056979998,109.95437361000222,53491.79544336 2024-10-08,09:59:40.000,282,11008995,12685,0,1728381579,12845.665174919988,111.0892835400009,53492.151786480004 2024-10-08,09:59:41.000,282,11009022,12685,0,1728381580,12846.911392269998,112.75992735000182,53492.557039440006 2024-10-08,09:59:42.000,282,11009046,12765,0,1728381581,12847.35598873,114.31778507999843,53492.95530528 2024-10-08,09:59:43.000,282,11008975,12885,0,1728381582,12846.918128579993,115.6148250000042,53493.26273856 2024-10-08,09:59:44.000,282,11009023,12525,0,1728381583,12846.13671662,115.82629889999953,53493.50728776001 2024-10-08,09:59:45.000,282,11009007,12885,0,1728381584,12845.510239789997,114.90286287000345,53493.72388848001 2024-10-08,09:59:46.000,282,11009011,12685,0,1728381585,12844.85008140999,113.81729685000028,53493.9055536 2024-10-08,09:59:47.000,282,11008993,12965,0,1728381586,12844.695146279999,113.34500513999956,53494.03830888001 2024-10-08,09:59:48.000,282,11009034,12845,0,1728381587,12845.15995167,113.01369603000057,53494.185038400006 2024-10-08,09:59:49.000,282,11009012,12685,0,1728381588,12845.631493369998,111.42059264999989,53494.29683232 2024-10-08,09:59:50.000,282,11008962,12645,0,1728381589,12845.725801709988,109.65126102000067,53494.36670352 2024-10-08,09:59:51.000,282,11009027,12685,0,1728381590,12845.658438609993,108.2202876299998,53494.380677760004 2024-10-08,09:59:52.000,282,11009008,12765,0,1728381591,12845.227314769996,107.82553634999931,53494.4295876 2024-10-08,09:59:53.000,282,11009020,12645,0,1728381592,12845.005016539995,109.05913410000358,53494.59727848 2024-10-08,09:59:54.000,282,11009033,12605,0,1728381593,12844.76924568999,110.87076050999895,53494.785930720005 2024-10-08,09:59:55.000,282,11008998,12485,0,1728381594,12844.82987247999,112.16075129999808,53494.953621600005 2024-10-08,09:59:56.000,282,11008999,12525,0,1728381595,12844.742300449994,112.97845038000378,53495.04445416001 2024-10-08,09:59:57.000,282,11008998,12685,0,1728381596,12845.01175284999,113.71860903000197,53495.07938976 2024-10-08,09:59:58.000,282,11008963,12605,0,1728381597,12845.597811819993,113.90893553999922,53494.9885572 2024-10-08,09:59:59.000,282,11009010,12805,0,1728381598,12846.10977137999,113.42254556999978,53494.86278904 2024-10-08,10:00:00.000,282,11008998,12805,0,1728381599,12846.500477360001,112.8092712600046,53494.77195648 2024-10-08,10:00:01.000,282,11009042,12805,0,1728381600,12846.426377949996,112.30878302999918,53494.50644592 2024-10-08,10:00:02.000,282,11009000,12885,0,1728381601,12845.826846359989,112.28058651000174,53494.24093536 2024-10-08,10:00:03.000,282,11009018,12725,0,1728381602,12844.553683769998,112.3863234599994,53494.00337328 2024-10-08,10:00:04.000,282,11008971,12445,0,1728381603,12842.835924719991,111.62501742000313,53493.64004304 2024-10-08,10:00:05.000,282,11009011,12845,0,1728381604,12840.585997180002,110.67338487000234,53493.14395752 2024-10-08,10:00:06.000,282,11008972,12565,0,1728381605,12837.898209489991,110.54650052999932,53492.66184624 2024-10-08,10:00:07.000,282,11009030,12765,0,1728381606,12835.641545639992,112.06206347999978,53492.0889024 2024-10-08,10:00:08.000,282,11009015,12965,0,1728381607,12833.910313969995,113.97942684000009,53491.49499720001 2024-10-08,10:00:09.000,282,11009049,12845,0,1728381608,12833.04806629,115.79105325000273,53491.08275712 2024-10-08,10:00:10.000,282,11009009,12845,0,1728381609,12833.149110940001,117.70841661000304,53490.61462008001 2024-10-08,10:00:11.000,282,11009020,12685,0,1728381610,12833.77558776999,119.54119041000376,53490.2722512 2024-10-08,10:00:12.000,282,11009021,12845,0,1728381611,12834.550263420002,121.31052204000298,53490.01372776001 2024-10-08,10:00:13.000,282,11008977,12845,0,1728381612,12835.769535530002,122.9318219400011,53489.92988232 2024-10-08,10:00:14.000,282,11008973,12725,0,1728381613,12836.692409999996,123.90460187999997,53489.81808840001 2024-10-08,10:00:15.000,282,11009019,12525,0,1728381614,12836.4229576,124.1301740400013,53489.804114160004 2024-10-08,10:00:16.000,282,11009025,12845,0,1728381615,12835.978361139998,124.64476052999817,53489.7132816 2024-10-08,10:00:17.000,282,11009010,12965,0,1728381616,12835.735853979997,125.57524569000088,53489.62244904 2024-10-08,10:00:18.000,282,11008986,12805,0,1728381617,12835.560709919991,126.42819042000338,53489.51065512001 2024-10-08,10:00:19.000,282,11008994,12565,0,1728381618,12835.506819440001,126.84408909000194,53489.46174528001 2024-10-08,10:00:20.000,282,11009004,12805,0,1728381619,12835.26431228,127.50670730999991,53489.35693848 2024-10-08,10:00:21.000,282,11008981,12845,0,1728381620,12835.08243191,128.05653945000086,53489.21719608 2024-10-08,10:00:22.000,282,11008984,12765,0,1728381621,12834.900551539999,127.98604814999999,53489.04251808 2024-10-08,10:00:23.000,282,11009002,12925,0,1728381622,12834.624362829993,128.0142446700047,53488.797968880004 2024-10-08,10:00:24.000,282,11008993,12685,0,1728381623,12834.112403269995,127.37982297000417,53488.47656136001 2024-10-08,10:00:25.000,282,11008992,12605,0,1728381624,12833.452244890002,126.84408909000194,53488.029385680005 2024-10-08,10:00:26.000,282,11009014,12605,0,1728381625,12833.142374629992,126.77359779000108,53487.575222880005 2024-10-08,10:00:27.000,282,11009003,12805,0,1728381626,12833.378145479997,127.3093316700033,53487.10708584 2024-10-08,10:00:28.000,282,11009037,12805,0,1728381627,12833.94399552,127.73932860000059,53486.72978136001 2024-10-08,10:00:29.000,282,11008988,12685,0,1728381628,12834.08545803,128.16932552999788,53486.39439960001 2024-10-08,10:00:30.000,282,11009046,12685,0,1728381629,12833.560025849998,128.5076837700035,53486.135876160006 2024-10-08,10:00:31.000,282,11009000,12725,0,1728381630,12832.55631565999,128.69096115000139,53485.82145576001 2024-10-08,10:00:32.000,282,11008991,13005,0,1728381631,12831.943311449992,128.2962098700009,53485.55594520001 2024-10-08,10:00:33.000,282,11008983,12605,0,1728381632,12831.5054513,127.20359471999836,53485.14370512 2024-10-08,10:00:34.000,282,11009019,12605,0,1728381633,12830.986755429993,125.60344220999832,53484.68954232 2024-10-08,10:00:35.000,282,11009034,12805,0,1728381634,12829.989781549993,123.54509625000355,53484.23537952001 2024-10-08,10:00:36.000,282,11008966,13085,0,1728381635,12828.177714159996,121.5219959399983,53483.788203840006 2024-10-08,10:00:37.000,282,11008962,12765,0,1728381636,12826.217447949988,119.87249952000275,53483.37596376001 2024-10-08,10:00:38.000,282,11009056,12685,0,1728381637,12825.334991339994,119.45660085000418,53483.117440320006 2024-10-08,10:00:39.000,282,11009034,12925,0,1728381638,12825.456244919995,120.69019860000117,53482.98468504 2024-10-08,10:00:40.000,282,11009003,12845,0,1728381639,12825.355200269994,122.6216602200002,53482.9357752 2024-10-08,10:00:41.000,282,11009011,13045,0,1728381640,12824.567051999991,123.49575234000076,53483.08949184001 2024-10-08,10:00:42.000,282,11009035,12765,0,1728381641,12822.889710809999,123.27018017999944,53483.166350160005 2024-10-08,10:00:43.000,282,11008996,12565,0,1728381642,12821.414458919993,122.93887107000046,53483.24320848 2024-10-08,10:00:44.000,282,11009030,12765,0,1728381643,12820.370330869999,122.80493759999808,53483.35500240001 2024-10-08,10:00:45.000,282,11009033,12525,0,1728381644,12819.43398378,123.59444015999907,53483.42487360001 2024-10-08,10:00:46.000,282,11008999,12605,0,1728381645,12818.753616469992,124.475581409999,53483.30609256001 2024-10-08,10:00:47.000,282,11008967,12765,0,1728381646,12818.4370099,125.10295398000017,53483.02660776 2024-10-08,10:00:48.000,282,11008995,12925,0,1728381647,12818.726671229997,125.82196524000028,53482.67725176 2024-10-08,10:00:49.000,282,11009009,12765,0,1728381648,12819.844898689997,127.12605428999814,53482.446676800006 2024-10-08,10:00:50.000,282,11008957,12765,0,1728381649,12820.63304696,128.86014027000056,53482.376805600004 2024-10-08,10:00:51.000,282,11009006,12605,0,1728381650,12820.249077289998,130.30521192000015,53482.36283136 2024-10-08,10:00:52.000,282,11009009,12845,0,1728381651,12819.460929019995,130.43914539000252,53482.34187 2024-10-08,10:00:53.000,282,11008981,13005,0,1728381652,12818.746880159997,130.25586801000463,53482.31392152 2024-10-08,10:00:54.000,282,11009038,12605,0,1728381653,12818.22818428999,129.82587108000007,53482.31392152 2024-10-08,10:00:55.000,282,11009000,12565,0,1728381654,12817.857687239994,128.72620679999818,53482.160204880005 2024-10-08,10:00:56.000,282,11009006,13005,0,1728381655,12816.699041919994,127.28818427999795,53481.894694320006 2024-10-08,10:00:57.000,282,11009014,12685,0,1728381656,12814.974546559992,125.28623135999806,53481.559312560006 2024-10-08,10:00:58.000,282,11008989,12805,0,1728381657,12812.946917249988,122.74854456000321,53481.40559592 2024-10-08,10:00:59.000,282,11009019,12765,0,1728381658,12811.05401413999,119.74561517999973,53481.17502096001 2024-10-08,10:01:00.000,282,11009035,12845,0,1728381659,12809.65286165999,117.03874925999844,53480.888549040006 2024-10-08,10:01:01.000,282,11009040,12765,0,1728381660,12808.669360399996,114.85351896000066,53480.553167280006 2024-10-08,10:01:02.000,282,11008994,12765,0,1728381661,12808.29212703999,113.4013981800017,53480.18983704001 2024-10-08,10:01:03.000,282,11009012,12725,0,1728381662,12808.41338061999,113.37320166000427,53479.65881592 2024-10-08,10:01:04.000,282,11008999,12725,0,1728381663,12808.66262409,114.80417504999787,53479.141769040005 2024-10-08,10:01:05.000,282,11009002,12765,0,1728381664,12808.824295530001,117.01760187000036,53478.638696400005 2024-10-08,10:01:06.000,282,11009028,12805,0,1728381665,12808.59526098999,118.96316174999811,53478.05876544001 2024-10-08,10:01:07.000,282,11009073,12805,0,1728381666,12808.42011693,120.09807168000407,53477.59761552 2024-10-08,10:01:08.000,282,11009007,12445,0,1728381667,12808.325808589994,120.49987209000392,53477.19236256001 2024-10-08,10:01:09.000,282,11009033,12605,0,1728381668,12809.262155679993,121.69822419000411,53476.926852 2024-10-08,10:01:10.000,282,11009016,12725,0,1728381669,12809.444036049994,122.66395500000363,53476.77313536 2024-10-08,10:01:11.000,282,11009025,12525,0,1728381670,12808.837768149991,122.26920372000313,53476.61941872001 2024-10-08,10:01:12.000,282,11009021,12885,0,1728381671,12807.962047849993,121.02150771000015,53476.35390816001 2024-10-08,10:01:13.000,282,11009051,12765,0,1728381672,12806.796666219998,119.92184342999826,53475.96262944 2024-10-08,10:01:14.000,282,11009051,12885,0,1728381673,12805.00480776,120.89462337000441,53475.58532496 2024-10-08,10:01:15.000,282,11008982,12925,0,1728381674,12803.374620739989,123.45345756000461,53475.2150076 2024-10-08,10:01:16.000,282,11009060,12605,0,1728381675,12802.135139699989,125.75852306999877,53474.90757432 2024-10-08,10:01:17.000,282,11009008,12965,0,1728381676,12801.091011649994,127.68293555999844,53474.64206376 2024-10-08,10:01:18.000,282,11009028,12685,0,1728381677,12800.12771932,128.56407680999837,53474.36257896 2024-10-08,10:01:19.000,282,11008984,12805,0,1728381678,12799.83805798999,129.015221130001,53474.12501688001 2024-10-08,10:01:20.000,282,11008966,12965,0,1728381679,12800.06035621999,129.20554763999826,53473.93636464001 2024-10-08,10:01:21.000,282,11009028,12605,0,1728381680,12800.309599690001,129.38882502000342,53473.74771240001 2024-10-08,10:01:22.000,282,11009022,12605,0,1728381681,12800.464534819992,129.4593163200043,53473.55207304001 2024-10-08,10:01:23.000,282,11009036,12845,0,1728381682,12800.491480060002,130.00914845999796,53473.37739504 2024-10-08,10:01:24.000,282,11009017,12725,0,1728381683,12800.504952679992,130.58012799000426,53473.09092312 2024-10-08,10:01:25.000,282,11008977,12805,0,1728381684,12800.437589579997,130.63652102999913,53472.77650272 2024-10-08,10:01:26.000,282,11009034,12645,0,1728381685,12800.255709209996,129.76947803999792,53472.385224000005 2024-10-08,10:01:27.000,282,11009013,12605,0,1728381686,12799.696595479989,128.3314555199977,53471.81926728 2024-10-08,10:01:28.000,282,11009038,12365,0,1728381687,12798.484059679999,126.56212388999847,53471.141516640004 2024-10-08,10:01:29.000,282,11009058,12485,0,1728381688,12796.941444689997,125.08180659000209,53470.4288304 2024-10-08,10:01:30.000,282,11008959,12565,0,1728381689,12795.432511250001,124.933774860001,53469.71614416 2024-10-08,10:01:31.000,282,11009031,12845,0,1728381690,12795.452720180001,126.9991699500024,53469.28294272 2024-10-08,10:01:32.000,282,11008973,12645,0,1728381691,12796.887554209992,131.2286479500035,53469.066342 2024-10-08,10:01:33.000,282,11008999,12445,0,1728381692,12798.100090009997,134.45714949000103,53468.912625360004 2024-10-08,10:01:34.000,282,11009029,12805,0,1728381693,12798.201134659997,135.97976157000085,53468.65410192 2024-10-08,10:01:35.000,282,11009016,12405,0,1728381694,12797.58813045,136.61418327000138,53468.48641104 2024-10-08,10:01:36.000,282,11008991,12605,0,1728381695,12796.732619080001,136.0854985199985,53468.17897776 2024-10-08,10:01:37.000,282,11009008,12765,0,1728381696,12796.294758929995,134.73206555999786,53467.74577632 2024-10-08,10:01:38.000,282,11008986,12765,0,1728381697,12795.823217229998,132.94863566999993,53467.305587760005 2024-10-08,10:01:39.000,282,11009026,12685,0,1728381698,12795.02159633999,131.1017636100005,53466.76757952 2024-10-08,10:01:40.000,282,11008998,12565,0,1728381699,12793.660861719989,129.10685981999995,53466.082841760006 2024-10-08,10:01:41.000,282,11008990,12685,0,1728381700,12791.720804439996,128.3103081299996,53465.38412976001 2024-10-08,10:01:42.000,282,11009008,12605,0,1728381701,12790.562159119996,128.32440638999833,53464.63650792 2024-10-08,10:01:43.000,282,11009022,12805,0,1728381702,12790.541950189996,128.79669809999905,53464.01465424001 2024-10-08,10:01:44.000,282,11009052,13045,0,1728381703,12791.101063919989,131.01012492000154,53463.616388400005 2024-10-08,10:01:45.000,282,11008947,12965,0,1728381704,12791.936366360002,133.40682912000193,53463.329916480005 2024-10-08,10:01:46.000,282,11009011,12925,0,1728381705,12792.064356249997,134.81665512000473,53463.15523848001 2024-10-08,10:01:47.000,282,11009032,13085,0,1728381706,12791.316625839994,135.95861418000277,53463.01549608001 2024-10-08,10:01:48.000,282,11008997,12365,0,1728381707,12790.838347830002,136.45910241000092,53462.80588248 2024-10-08,10:01:49.000,282,11008943,12765,0,1728381708,12790.508268639991,136.3181198099992,53462.51242344001 2024-10-08,10:01:50.000,282,11008979,12685,0,1728381709,12789.524767379997,135.04222727999877,53461.96742808 2024-10-08,10:01:51.000,282,11009011,12565,0,1728381710,12787.618391649994,132.96273392999865,53461.338587280006 2024-10-08,10:01:52.000,282,11008995,12765,0,1728381711,12785.55034447999,130.74225798000407,53460.59096544001 2024-10-08,10:01:53.000,282,11009043,12965,0,1728381712,12783.852794359998,129.3112845900032,53459.689626960004 2024-10-08,10:01:54.000,282,11008977,12765,0,1728381713,12782.411224019997,128.59227333000308,53458.69745592001 2024-10-08,10:01:55.000,282,11008994,12725,0,1728381714,12780.895554269991,127.09080864000134,53457.64240080001 2024-10-08,10:01:56.000,282,11008981,12525,0,1728381715,12779.696491089991,125.13819963000424,53456.524461600005 2024-10-08,10:01:57.000,282,11009041,12765,0,1728381716,12778.712989829997,124.01033883000491,53455.32267696001 2024-10-08,10:01:58.000,282,11009042,12765,0,1728381717,12777.06259388,124.56722009999794,53454.23268624 2024-10-08,10:01:59.000,282,11009056,12965,0,1728381718,12776.139719409992,126.86523648000002,53453.16365688001 2024-10-08,10:02:00.000,282,11009025,12845,0,1728381719,12777.345518900001,132.44109831000242,53452.3671252 2024-10-08,10:02:01.000,282,11009098,12765,0,1728381720,12779.45398392999,138.29187621000165,53451.77322000001 2024-10-08,10:02:02.000,282,11009027,12605,0,1728381721,12781.165006670002,141.4146408000015,53451.46578672001 2024-10-08,10:02:03.000,282,11009018,12765,0,1728381722,12781.993572799991,141.42873906000023,53451.13739208 2024-10-08,10:02:04.000,282,11009079,12765,0,1728381723,12781.966627559996,139.91317610999977,53450.76707472001 2024-10-08,10:02:05.000,282,11008989,12525,0,1728381724,12781.171742979997,138.0169601400048,53450.26400208001 2024-10-08,10:02:06.000,282,11009046,12965,0,1728381725,12780.34991315999,137.01598368000123,53449.61419992 2024-10-08,10:02:07.000,282,11008976,12845,0,1728381726,12780.32970422999,138.4822027199989,53448.86657808 2024-10-08,10:02:08.000,282,11008989,12605,0,1728381727,12780.61262924999,141.40759167000215,53448.20280168001 2024-10-08,10:02:09.000,282,11009009,12685,0,1728381728,12780.807982239996,144.0369171600032,53447.62985784001 2024-10-08,10:02:10.000,282,11009010,12725,0,1728381729,12781.306469179988,145.46789055000409,53447.12678520001 2024-10-08,10:02:11.000,282,11008983,12685,0,1728381730,12781.81842874,145.78510140000435,53446.78441632 2024-10-08,10:02:12.000,282,11009053,12645,0,1728381731,12782.141771620001,147.13148522999836,53446.60275120001 2024-10-08,10:02:13.000,282,11009018,12805,0,1728381732,12782.417960329993,149.7467124600007,53446.59576408 2024-10-08,10:02:14.000,282,11009003,12845,0,1728381733,12782.89623834,151.81915668000147,53446.67262240001 2024-10-08,10:02:15.000,282,11008954,12765,0,1728381734,12783.313889559991,152.32669403999898,53446.73550648 2024-10-08,10:02:16.000,282,11009016,12685,0,1728381735,12783.617023509993,151.57948626000143,53446.81935192001 2024-10-08,10:02:17.000,282,11008992,12605,0,1728381736,12784.27718189,150.4516254600021,53446.79140344001 2024-10-08,10:02:18.000,282,11008932,12805,0,1728381737,12784.964285509988,148.91491512000357,53446.749480720006 2024-10-08,10:02:19.000,282,11009002,12605,0,1728381738,12784.768932519997,147.24427131000266,53446.679609520004 2024-10-08,10:02:20.000,282,11008977,12725,0,1728381739,12783.879739599994,146.3208352799993,53446.5678156 2024-10-08,10:02:21.000,282,11008996,12565,0,1728381740,12782.95686513,146.8636182900009,53446.393137600004 2024-10-08,10:02:22.000,282,11008955,12765,0,1728381741,12782.579631769993,148.52721297000244,53446.38615048001 2024-10-08,10:02:23.000,282,11009003,12765,0,1728381742,12782.303443060002,149.14753641000425,53446.42108608 2024-10-08,10:02:24.000,282,11008981,12765,0,1728381743,12781.83863767,148.040823000003,53446.532880000006 2024-10-08,10:02:25.000,282,11008970,12605,0,1728381744,12781.043753090002,145.9119857400001,53446.532880000006 2024-10-08,10:02:26.000,282,11009014,12765,0,1728381745,12779.898580389992,144.95330405999994,53446.463008800005 2024-10-08,10:02:27.000,282,11009026,12925,0,1728381746,12779.117168429999,146.95525697999983,53446.28134368 2024-10-08,10:02:28.000,282,11008972,12685,0,1728381747,12779.528083339996,150.3247411199991,53446.15557552 2024-10-08,10:02:29.000,282,11009001,12725,0,1728381748,12780.565475079995,153.33471963000193,53446.008846000004 2024-10-08,10:02:30.000,282,11009002,12765,0,1728381749,12780.983126300001,153.8493061199988,53445.98089752001 2024-10-08,10:02:31.000,282,11009020,12525,0,1728381750,12780.834927479991,152.03767971000343,53445.93198768001 2024-10-08,10:02:32.000,282,11009010,12725,0,1728381751,12780.888817959996,149.0417994599993,53445.85512936001 2024-10-08,10:02:33.000,282,11009016,12765,0,1728381752,12780.922499510001,146.64509525999893,53445.862116480006 2024-10-08,10:02:34.000,282,11008997,12565,0,1728381753,12780.956181059992,146.00362442999904,53445.84814224 2024-10-08,10:02:35.000,282,11009008,12765,0,1728381754,12781.272787629998,146.49706352999783,53445.88307784001 2024-10-08,10:02:36.000,282,11009043,12765,0,1728381755,12782.222607340002,147.21607478999795,53445.94596192 2024-10-08,10:02:37.000,282,11008966,12605,0,1728381756,12783.340834800001,146.75788134000322,53445.890064960004 2024-10-08,10:02:38.000,282,11008975,12645,0,1728381757,12784.452325949991,145.55248011000367,53445.722374080004 2024-10-08,10:02:39.000,282,11008991,13365,0,1728381758,12785.61770758,145.0096971000021,53445.42192792 2024-10-08,10:02:40.000,282,11008982,12645,0,1728381759,12787.039068990001,145.31280969000363,53445.09353328001 2024-10-08,10:02:41.000,282,11009044,12725,0,1728381760,12787.68575474999,145.41149751000194,53444.7511644 2024-10-08,10:02:42.000,282,11008988,12645,0,1728381761,12787.611655339999,144.63609320999967,53444.32495008001 2024-10-08,10:02:43.000,282,11008990,12525,0,1728381762,12786.64836300999,143.2333163400035,53443.793928959996 2024-10-08,10:02:44.000,282,11009023,12605,0,1728381763,12785.462772449995,142.52840334000211,53443.19303664 2024-10-08,10:02:45.000,282,11009001,12925,0,1728381764,12785.092275399998,142.8597124500011,53442.557208720005 2024-10-08,10:02:46.000,282,11008995,12765,0,1728381765,12785.43582721,143.00069505000283,53441.984264880004 2024-10-08,10:02:47.000,282,11009003,12765,0,1728381766,12785.954523079992,142.45791204000125,53441.59298616001 2024-10-08,10:02:48.000,282,11008982,12885,0,1728381767,12785.873687359992,141.90103077000094,53441.19472032 2024-10-08,10:02:49.000,282,11009017,12765,0,1728381768,12785.051857539998,141.12562646999868,53440.91523552 2024-10-08,10:02:50.000,282,11009026,12645,0,1728381769,12784.405171779996,140.09645348999766,53440.761518880005 2024-10-08,10:02:51.000,282,11009038,12845,0,1728381770,12783.953839009999,139.21531223999773,53440.58684088001 2024-10-08,10:02:52.000,282,11008962,12765,0,1728381771,12783.361043730001,138.10859883000376,53440.34229168 2024-10-08,10:02:53.000,282,11009036,12485,0,1728381772,12782.391015089997,136.67057631000353,53440.11171672001 2024-10-08,10:02:54.000,282,11008972,12525,0,1728381773,12781.703911469995,134.7250164299985,53439.76236072 2024-10-08,10:02:55.000,282,11008994,12645,0,1728381774,12781.104379880002,132.86404611000034,53439.4758888 2024-10-08,10:02:56.000,282,11009014,12485,0,1728381775,12779.743645260001,131.96175747000234,53439.133519920004 2024-10-08,10:02:57.000,282,11008979,12965,0,1728381776,12778.05283144999,133.31519043000299,53438.61647304 2024-10-08,10:02:58.000,282,11008971,12965,0,1728381777,12776.77966886,135.78238593000424,53438.00160648001 2024-10-08,10:02:59.000,282,11008995,12605,0,1728381778,12776.227291440002,138.5103992400036,53437.31686872 2024-10-08,10:03:00.000,282,11009051,12845,0,1728381779,12776.335072399997,140.3008782600009,53436.63213096001 2024-10-08,10:03:01.000,282,11009017,12845,0,1728381780,12776.705569449994,140.81546474999777,53435.97534168 2024-10-08,10:03:02.000,282,11008996,12885,0,1728381781,12777.406145690002,142.04201337000268,53435.353488 2024-10-08,10:03:03.000,282,11009015,12765,0,1728381782,12778.854452339998,143.2544637300016,53434.75259568 2024-10-08,10:03:04.000,282,11008984,12845,0,1728381783,12780.525057219995,143.01479331000155,53434.30542 2024-10-08,10:03:05.000,282,11008994,12685,0,1728381784,12782.033990659991,141.48513210000237,53434.02593520001 2024-10-08,10:03:06.000,282,11008990,12605,0,1728381785,12782.721094279994,140.63923649999924,53433.79536024 2024-10-08,10:03:07.000,282,11009020,12885,0,1728381786,12782.444905570002,140.5969417200031,53433.70452768 2024-10-08,10:03:08.000,282,11009034,12845,0,1728381787,12782.02051804,140.62513824000052,53433.59273376001 2024-10-08,10:03:09.000,282,11008989,12605,0,1728381788,12781.171742979997,139.29285266999796,53433.404081520006 2024-10-08,10:03:10.000,282,11009003,12925,0,1728381789,12780.336440539999,137.17811367000104,53432.98485432 2024-10-08,10:03:11.000,282,11009004,12565,0,1728381790,12779.959207179993,135.57091203000164,53432.53767864001 2024-10-08,10:03:12.000,282,11009042,12805,0,1728381791,12779.366411899995,135.2959959600048,53432.006657519996 2024-10-08,10:03:13.000,282,11009026,12725,0,1728381792,12778.355965399991,136.24057937999896,53431.321919760005 2024-10-08,10:03:14.000,282,11009018,12525,0,1728381793,12777.554344509997,136.96663976999844,53430.62320776001 2024-10-08,10:03:15.000,282,11009008,12725,0,1728381794,12776.617997419999,137.0371310699993,53429.87558592001 2024-10-08,10:03:16.000,282,11008960,12805,0,1728381795,12775.68165033,136.7410676100044,53429.1000156 2024-10-08,10:03:17.000,282,11009030,12885,0,1728381796,12774.886765750001,136.20533373000217,53428.28950968 2024-10-08,10:03:18.000,282,11009026,12685,0,1728381797,12774.960865159992,134.7743603400013,53427.492978 2024-10-08,10:03:19.000,282,11008999,12725,0,1728381798,12775.978047969991,133.53371345999767,53426.70343344 2024-10-08,10:03:20.000,282,11009004,13005,0,1728381799,12777.648652849988,132.77945655000076,53425.837030560004 2024-10-08,10:03:21.000,282,11009036,12925,0,1728381800,12779.144113669994,133.32223956000234,53425.047486 2024-10-08,10:03:22.000,282,11009049,12805,0,1728381801,12780.208450649989,133.17420783000125,53424.28588992 2024-10-08,10:03:23.000,282,11009030,12725,0,1728381802,12780.686728659995,132.19437876000302,53423.60115216001 2024-10-08,10:03:24.000,282,11008991,12605,0,1728381803,12780.855136409991,131.84897138999804,53422.9164144 2024-10-08,10:03:25.000,282,11009030,12565,0,1728381804,12780.39033101999,132.75126003000332,53422.35045768 2024-10-08,10:03:26.000,282,11009024,12605,0,1728381805,12779.43377499999,133.32223956000234,53421.94520472001 2024-10-08,10:03:27.000,282,11009037,12685,0,1728381806,12778.497427909992,132.6737196000031,53421.714629760005 2024-10-08,10:03:28.000,282,11008981,12565,0,1728381807,12778.18082134,131.53176053999778,53421.58886160001 2024-10-08,10:03:29.000,282,11008929,12565,0,1728381808,12778.28186599,130.14308193000033,53421.53995176001 2024-10-08,10:03:30.000,282,11009020,12685,0,1728381809,12778.928551749988,128.8178454900044,53421.45610632 2024-10-08,10:03:31.000,282,11009050,12845,0,1728381810,12779.750381569997,127.88736033000168,53421.45610632 2024-10-08,10:03:32.000,282,11009005,12845,0,1728381811,12780.066988140003,127.3093316700033,53421.46309344 2024-10-08,10:03:33.000,282,11008974,13125,0,1728381812,12779.676282159991,127.49260905000119,53421.42117072001 2024-10-08,10:03:34.000,282,11009042,12565,0,1728381813,12779.137377359999,129.4099724100015,53421.092776080004 2024-10-08,10:03:35.000,282,11009000,12605,0,1728381814,12779.51461071999,132.20142789000238,53420.68752312 2024-10-08,10:03:36.000,282,11008997,12725,0,1728381815,12780.403803639994,134.04829995000182,53420.35214136 2024-10-08,10:03:37.000,282,11009034,12605,0,1728381816,12780.909026889996,134.09059472999797,53420.19842472001 2024-10-08,10:03:38.000,282,11009043,12685,0,1728381817,12780.55873877,134.50649340000382,53420.31720576001 2024-10-08,10:03:39.000,282,11008978,12725,0,1728381818,12780.51832091,134.95763771999918,53420.5757292 2024-10-08,10:03:40.000,282,11008989,12805,0,1728381819,12781.171742979997,134.9012446800043,53421.03687912001 2024-10-08,10:03:41.000,282,11009048,12805,0,1728381820,12781.468140619989,133.74518736000027,53421.67969416 2024-10-08,10:03:42.000,282,11008988,12725,0,1728381821,12781.387304899989,131.46831837000354,53422.36443192 2024-10-08,10:03:43.000,282,11008991,12805,0,1728381822,12782.087881139996,129.34653024,53423.04916968001 2024-10-08,10:03:44.000,282,11009001,12725,0,1728381823,12783.953839009999,128.50063464000414,53423.64307488 2024-10-08,10:03:45.000,282,11009007,12805,0,1728381824,12785.840005810001,128.09178509999765,53424.25095432001 2024-10-08,10:03:46.000,282,11009029,13045,0,1728381825,12786.378910609994,127.38687210000353,53424.8378724 2024-10-08,10:03:47.000,282,11009001,12805,0,1728381826,12785.880423670002,127.37982297000417,53425.138318560006 2024-10-08,10:03:48.000,282,11009020,12685,0,1728381827,12785.47624507,127.88031120000232,53425.27806096001 2024-10-08,10:03:49.000,282,11008996,12605,0,1728381828,12785.099011709994,128.6698137600033,53425.38286776 2024-10-08,10:03:50.000,282,11008957,12685,0,1728381829,12784.27044557999,129.5580041400026,53425.27806096001 2024-10-08,10:03:51.000,282,11008988,12725,0,1728381830,12783.664177680002,130.03734498000267,53425.04049888001 2024-10-08,10:03:52.000,282,11009011,12845,0,1728381831,12783.798903879993,129.29013719999784,53424.62127168 2024-10-08,10:03:53.000,282,11008998,12565,0,1728381832,12784.344544989995,126.78064692000044,53424.14614752 2024-10-08,10:03:54.000,282,11008975,12485,0,1728381833,12784.674624179992,123.5239488599982,53423.70595896 2024-10-08,10:03:55.000,282,11009035,12685,0,1728381834,12784.661151560002,121.09199901000102,53423.30769312 2024-10-08,10:03:56.000,282,11009049,12765,0,1728381835,12784.344544989995,119.97118734000105,53422.89545304 2024-10-08,10:03:57.000,282,11009051,12685,0,1728381836,12783.590078269997,119.49889563000033,53422.34347056 2024-10-08,10:03:58.000,282,11008991,12765,0,1728381837,12782.85582048,118.87857218999852,53421.86135928 2024-10-08,10:03:59.000,282,11009000,12485,0,1728381838,12782.626785939989,117.68726921999769,53421.36527376 2024-10-08,10:04:00.000,282,11009043,12965,0,1728381839,12782.83561155,116.54531015999964,53421.092776080004 2024-10-08,10:04:01.000,282,11009007,13005,0,1728381840,12783.435143139992,115.191877199999,53420.98098216 2024-10-08,10:04:02.000,282,11009008,12725,0,1728381841,12783.846058049989,114.30368681999971,53420.97399504 2024-10-08,10:04:03.000,282,11008988,12685,0,1728381842,12784.02793841999,114.03581988000224,53420.98796928001 2024-10-08,10:04:04.000,282,11009040,12525,0,1728381843,12783.785431259988,113.50713512999937,53420.91111096 2024-10-08,10:04:05.000,282,11009014,12685,0,1728381844,12783.475560999992,113.45779122000386,53420.72245872001 2024-10-08,10:04:06.000,282,11009038,12645,0,1728381845,12783.293680629991,115.33285980000073,53420.44996104 2024-10-08,10:04:07.000,282,11009015,12685,0,1728381846,12782.983810369995,117.08104404000187,53420.29624440001 2024-10-08,10:04:08.000,282,11008989,12525,0,1728381847,12782.741303209994,117.25022316000104,53420.07964368001 2024-10-08,10:04:09.000,282,11009023,12445,0,1728381848,12782.923183579995,116.49596625000413,53419.870030080005 2024-10-08,10:04:10.000,282,11009001,12965,0,1728381849,12783.125272879995,115.77695499000401,53419.751249040004 2024-10-08,10:04:11.000,282,11008991,12645,0,1728381850,12783.15221811999,115.45269501000439,53419.64644224001 2024-10-08,10:04:12.000,282,11009011,12965,0,1728381851,12783.145481809996,116.43252408000262,53419.66041648 2024-10-08,10:04:13.000,282,11009079,12645,0,1728381852,12783.630496129997,118.73758959000406,53419.67439072001 2024-10-08,10:04:14.000,282,11009018,12885,0,1728381853,12784.869977169998,120.45757731000049,53419.751249040004 2024-10-08,10:04:15.000,282,11009070,12565,0,1728381854,12786.479955259994,120.21790689000045,53419.93291416001 2024-10-08,10:04:16.000,282,11009033,12605,0,1728381855,12786.904342789996,119.09709522000048,53420.156502000005 2024-10-08,10:04:17.000,282,11008976,12445,0,1728381856,12786.156612379993,117.57448314000067,53420.18445048 2024-10-08,10:04:18.000,282,11009015,12765,0,1728381857,12785.024912299989,116.62989971999923,53420.156502000005 2024-10-08,10:04:19.000,282,11008978,12605,0,1728381858,12784.29065450999,117.11628968999867,53420.037720960005 2024-10-08,10:04:20.000,282,11009010,12525,0,1728381859,12784.142455689995,118.16661005999777,53420.1215664 2024-10-08,10:04:21.000,282,11009013,12685,0,1728381860,12784.000993179994,119.30856912000309,53420.14252776 2024-10-08,10:04:22.000,282,11009002,12565,0,1728381861,12783.866266979989,120.04872777000128,53420.29624440001 2024-10-08,10:04:23.000,282,11009057,12645,0,1728381862,12783.280208010001,120.28839819000132,53420.44996104 2024-10-08,10:04:24.000,282,11008970,12565,0,1728381863,12783.084855019995,120.57741252000415,53420.66656176 2024-10-08,10:04:25.000,282,11009010,12765,0,1728381864,12783.17916336,121.46560290000343,53420.90412384 2024-10-08,10:04:26.000,282,11008973,12645,0,1728381865,12783.435143139992,122.29035111000121,53421.28841544 2024-10-08,10:04:27.000,282,11009019,12565,0,1728381866,12783.381252660001,123.0798536700022,53421.728603999996 2024-10-08,10:04:28.000,282,11009011,12685,0,1728381867,12783.044437159995,123.65788233000058,53422.22468952 2024-10-08,10:04:29.000,282,11008972,12845,0,1728381868,12783.273471699991,123.86230710000382,53422.76269776001 2024-10-08,10:04:30.000,282,11009030,12645,0,1728381869,12784.29739082,123.82001232000039,53423.21686056001 2024-10-08,10:04:31.000,282,11009020,12645,0,1728381870,12785.38867303999,123.241983660002,53423.7548688 2024-10-08,10:04:32.000,282,11009025,12765,0,1728381871,12785.981468320002,122.63575847999891,53424.20204448001 2024-10-08,10:04:33.000,282,11008989,12805,0,1728381872,12785.584026029996,122.17756503000419,53424.446593680004 2024-10-08,10:04:34.000,282,11009021,12885,0,1728381873,12785.024912299989,121.41625899000064,53424.77498832001 2024-10-08,10:04:35.000,282,11009000,12805,0,1728381874,12784.863240860002,119.87249952000275,53425.05447312 2024-10-08,10:04:36.000,282,11008974,12845,0,1728381875,12785.051857539998,117.48989358000108,53425.36889352 2024-10-08,10:04:37.000,282,11009046,12805,0,1728381876,12784.640942630002,114.93810852000024,53425.690301040006 2024-10-08,10:04:38.000,282,11009009,12645,0,1728381877,12783.569869339997,113.44369295999786,53425.73222376001 2024-10-08,10:04:39.000,282,11008996,12645,0,1728381878,12782.283234130002,113.11238384999888,53425.69728816 2024-10-08,10:04:40.000,282,11009056,12645,0,1728381879,12781.252578699998,112.97140125000442,53425.5365844 2024-10-08,10:04:41.000,282,11009015,12605,0,1728381880,12780.686728659995,112.67533779000223,53425.38985488 2024-10-08,10:04:42.000,282,11009052,12805,0,1728381881,12780.59242031999,111.76600002000487,53425.24312536 2024-10-08,10:04:43.000,282,11009034,12925,0,1728381882,12780.727146519996,110.6310900899989,53425.117357200004 2024-10-08,10:04:44.000,282,11008989,12885,0,1728381883,12781.346887039988,109.80634188000113,53425.00556328 2024-10-08,10:04:45.000,282,11009058,12925,0,1728381884,12781.542240029994,110.72272877999785,53425.00556328 2024-10-08,10:04:46.000,282,11008994,12645,0,1728381885,12780.363385779994,114.6349959299987,53424.94267920001 2024-10-08,10:04:47.000,282,11009032,12765,0,1728381886,12779.656073229991,119.64692736000143,53424.98460192 2024-10-08,10:04:48.000,282,11009016,12805,0,1728381887,12779.932261939997,123.21378714000457,53425.20818976001 2024-10-08,10:04:49.000,282,11009007,12725,0,1728381888,12780.855136409991,125.27213309999934,53425.57850712 2024-10-08,10:04:50.000,282,11009006,12765,0,1728381889,12782.492059739998,125.90655479999987,53425.92786312001 2024-10-08,10:04:51.000,282,11009018,12885,0,1728381890,12784.512952739991,126.35064999000315,53426.46587136 2024-10-08,10:04:52.000,282,11009000,12565,0,1728381891,12786.61468146,126.30835520999972,53426.982918240006 2024-10-08,10:04:53.000,282,11009018,12845,0,1728381892,12787.679018439994,126.92867865000153,53427.465029520004 2024-10-08,10:04:54.000,282,11009004,12805,0,1728381893,12787.68575474999,127.52785469999799,53427.849321120004 2024-10-08,10:04:55.000,282,11009068,13085,0,1728381894,12787.079486850002,127.8027707700021,53428.19867712001 2024-10-08,10:04:56.000,282,11008988,12525,0,1728381895,12787.018860060001,126.71720474999893,53428.47816192 2024-10-08,10:04:57.000,282,11008972,12845,0,1728381896,12787.261367220002,124.87033268999949,53428.715724 2024-10-08,10:04:58.000,282,11009042,12605,0,1728381897,12787.551028549999,123.87640536000254,53428.98822168001 2024-10-08,10:04:59.000,282,11009010,12805,0,1728381898,12787.961943459995,123.91165100999933,53429.20482240001 2024-10-08,10:05:00.000,282,11009030,12765,0,1728381899,12788.406539919997,122.86837976999959,53429.44937160001 2024-10-08,10:05:01.000,282,11009031,12685,0,1728381900,12788.696201249993,120.60560904000158,53429.65898520001 2024-10-08,10:05:02.000,282,11009052,12845,0,1728381901,12789.01280782,117.68022008999833,53429.85462456001 2024-10-08,10:05:03.000,282,11009024,12925,0,1728381902,12789.12732508999,114.70548722999956,53429.95943136 2024-10-08,10:05:04.000,282,11009051,13005,0,1728381903,12788.750091729999,112.09730913000385,53429.882573040006 2024-10-08,10:05:05.000,282,11009011,12685,0,1728381904,12788.541266120003,109.74994883999898,53429.75680488001 2024-10-08,10:05:06.000,282,11008983,12645,0,1728381905,12788.94544471999,107.47307985000225,53429.47033296001 2024-10-08,10:05:07.000,282,11008998,12605,0,1728381906,12789.740329300002,104.47719959999813,53429.19783528 2024-10-08,10:05:08.000,282,11009003,13005,0,1728381907,12790.24555254999,102.05229888000031,53428.91835048001 2024-10-08,10:05:09.000,282,11009012,12605,0,1728381908,12790.090617419999,102.70081883999956,53428.55502024 2024-10-08,10:05:10.000,282,11009023,13005,0,1728381909,12790.23207993,105.26670215999911,53428.05893472001 2024-10-08,10:05:11.000,282,11008990,13045,0,1728381910,12790.946128789998,107.7761924400038,53427.513939360004 2024-10-08,10:05:12.000,282,11008988,12645,0,1728381911,12791.65344134,108.84766020000097,53426.98990536 2024-10-08,10:05:13.000,282,11008986,12605,0,1728381912,12791.902684809997,109.65831015000003,53426.54971680001 2024-10-08,10:05:14.000,282,11009009,12685,0,1728381913,12791.949838979992,111.07518528000219,53426.2003608 2024-10-08,10:05:15.000,282,11008989,12885,0,1728381914,12792.158664590002,112.91500821000227,53426.0606184 2024-10-08,10:05:16.000,282,11009002,13005,0,1728381915,12792.387699129999,114.12040944000182,53425.99773432001 2024-10-08,10:05:17.000,282,11009023,13045,0,1728381916,12792.252972929993,114.87466634999873,53426.03266992 2024-10-08,10:05:18.000,282,11009025,12925,0,1728381917,12791.53218776,115.42449848999968,53426.10952824 2024-10-08,10:05:19.000,282,11009050,12925,0,1728381918,12790.824875209997,115.37515458000416,53426.291193360004 2024-10-08,10:05:20.000,282,11009010,12685,0,1728381919,12789.969363839999,115.49498979000055,53426.45189712001 2024-10-08,10:05:21.000,282,11009016,12765,0,1728381920,12789.05322568,115.10728763999941,53426.6545236 2024-10-08,10:05:22.000,282,11008994,12965,0,1728381921,12788.366122059997,114.62089766999998,53426.85715008001 2024-10-08,10:05:23.000,282,11008992,12885,0,1728381922,12787.820480949995,113.94418119000329,53427.09471216 2024-10-08,10:05:24.000,282,11009021,13005,0,1728381923,12787.005387439996,113.27451383999869,53427.24144168001 2024-10-08,10:05:25.000,282,11009039,12565,0,1728381924,12786.190293929998,114.0428690100016,53427.38817120001 2024-10-08,10:05:26.000,282,11009000,12605,0,1728381925,12785.482981379995,115.59367760999885,53427.47900376001 2024-10-08,10:05:27.000,282,11009033,12805,0,1728381926,12785.31457363,116.33383626000432,53427.55586208001 2024-10-08,10:05:28.000,282,11008977,12645,0,1728381927,12785.604234959996,115.80515151000145,53427.62573328001 2024-10-08,10:05:29.000,282,11009022,12485,0,1728381928,12785.752433779991,114.82532244000322,53427.89124384001 2024-10-08,10:05:30.000,282,11009006,12605,0,1728381929,12785.146165879989,113.76090380999813,53428.12880592001 2024-10-08,10:05:31.000,282,11009012,12965,0,1728381930,12784.263709269995,112.90795908000291,53428.29649680001 2024-10-08,10:05:32.000,282,11009050,12605,0,1728381931,12782.86929309999,112.68238692000159,53428.492136160006 2024-10-08,10:05:33.000,282,11008963,12845,0,1728381932,12782.033990659991,112.8092712600046,53428.56899448 2024-10-08,10:05:34.000,282,11009019,13125,0,1728381933,12781.97336386999,112.83746778000204,53428.6458528 2024-10-08,10:05:35.000,282,11009019,12965,0,1728381934,12782.404487710002,113.02779428999929,53428.708736880006 2024-10-08,10:05:36.000,282,11009009,12645,0,1728381935,12783.374516349992,112.85861517000012,53428.81354368 2024-10-08,10:05:37.000,282,11009027,12725,0,1728381936,12784.203082479995,112.30878302999918,53428.9602732 2024-10-08,10:05:38.000,282,11008998,12685,0,1728381937,12784.580315840001,110.12355273000139,53429.06508000001 2024-10-08,10:05:39.000,282,11008974,12845,0,1728381938,12784.856504549993,107.14177074000327,53429.11398984001 2024-10-08,10:05:40.000,282,11009055,12725,0,1728381939,12784.688096799997,104.58293655000307,53429.16289968001 2024-10-08,10:05:41.000,282,11009033,12685,0,1728381940,12784.061619969994,103.3493387999988,53429.15591256001 2024-10-08,10:05:42.000,282,11008992,12445,0,1728381941,12783.01075560999,102.92639100000088,53429.16289968001 2024-10-08,10:05:43.000,282,11009048,12565,0,1728381942,12781.528767409989,101.94656193000264,53429.07905424 2024-10-08,10:05:44.000,282,11009035,12645,0,1728381943,12780.41053994999,100.46624462999898,53429.00219592 2024-10-08,10:05:45.000,282,11009065,12565,0,1728381944,12779.58197382,99.30313818000286,53428.91835048001 2024-10-08,10:05:46.000,282,11008999,12685,0,1728381945,12779.016123779998,98.55593039999803,53428.84149216 2024-10-08,10:05:47.000,282,11009043,12765,0,1728381946,12779.27210355999,97.71003480000218,53428.82053080001 2024-10-08,10:05:48.000,282,11008969,12885,0,1728381947,12780.43074887999,96.82889355000225,53428.82053080001 2024-10-08,10:05:49.000,282,11008983,12845,0,1728381948,12782.303443060002,96.33545445000345,53428.88341488 2024-10-08,10:05:50.000,282,11009034,12685,0,1728381949,12783.563133030002,97.3787256900032,53428.90437624 2024-10-08,10:05:51.000,282,11009040,13005,0,1728381950,12784.25023664999,99.28903992000414,53428.81354368 2024-10-08,10:05:52.000,282,11009001,13045,0,1728381951,12784.283918199995,100.78345547999925,53428.589955840005 2024-10-08,10:05:53.000,282,11009064,12925,0,1728381952,12783.630496129997,101.09361720000015,53428.45021344 2024-10-08,10:05:54.000,282,11009078,12805,0,1728381953,12781.93968232,101.00902764000057,53428.156754400006 2024-10-08,10:05:55.000,282,11009046,12725,0,1728381954,12779.103695809994,101.19935414999782,53427.75848856 2024-10-08,10:05:56.000,282,11009027,12805,0,1728381955,12776.550634319989,100.86804503999883,53427.38817120001 2024-10-08,10:05:57.000,282,11009048,12765,0,1728381956,12774.906974680001,100.66362027000287,53427.0388152 2024-10-08,10:05:58.000,282,11009017,12565,0,1728381957,12773.499085889991,101.69279325000389,53426.71740768001 2024-10-08,10:05:59.000,282,11009014,12845,0,1728381958,12771.808272079994,104.06130092999956,53426.48683272 2024-10-08,10:06:00.000,282,11009037,12845,0,1728381959,12769.80758801,106.1548925399984,53426.270232 2024-10-08,10:06:01.000,282,11008997,12965,0,1728381960,12767.975311689988,106.75406859000213,53426.09555400001 2024-10-08,10:06:02.000,282,11008994,12885,0,1728381961,12765.96789131,106.83160902000236,53425.976772960006 2024-10-08,10:06:03.000,282,11009027,12765,0,1728381962,12764.917026949995,106.86685466999916,53425.809082080006 2024-10-08,10:06:04.000,282,11009047,12805,0,1728381963,12765.173006730001,106.824559890003,53425.620429840004 2024-10-08,10:06:05.000,282,11008984,13045,0,1728381964,12766.520268729997,106.66242990000319,53425.45972608 2024-10-08,10:06:06.000,282,11008967,12765,0,1728381965,12767.726068219992,105.92227124999772,53425.285048080004 2024-10-08,10:06:07.000,282,11009022,12845,0,1728381966,12768.534425419995,104.7591648000016,53425.34094504 2024-10-08,10:06:08.000,282,11009012,12845,0,1728381967,12769.288892139994,103.96966224000062,53425.43876472 2024-10-08,10:06:09.000,282,11009007,12805,0,1728381968,12770.279129709998,103.46917401000246,53425.48767456 2024-10-08,10:06:10.000,282,11009010,12845,0,1728381969,12771.195267869996,103.10966837999877,53425.501648800004 2024-10-08,10:06:11.000,282,11008990,12805,0,1728381970,12771.545555989993,102.82770318000257,53425.43876472 2024-10-08,10:06:12.000,282,11008998,12565,0,1728381971,12771.356939309997,102.30606755999906,53425.48767456 2024-10-08,10:06:13.000,282,11009020,12725,0,1728381972,12771.013387499996,101.13591198000358,53425.48068744 2024-10-08,10:06:14.000,282,11008992,12605,0,1728381973,12770.90560654,100.15608290999808,53425.66235256001 2024-10-08,10:06:15.000,282,11008995,12845,0,1728381974,12771.181795249991,98.90838690000237,53425.85100480001 2024-10-08,10:06:16.000,282,11009035,12605,0,1728381975,12771.208740490001,97.33643090999976,53426.11651536001 2024-10-08,10:06:17.000,282,11008996,12805,0,1728381976,12771.276103589997,95.63759058000142,53426.33311608001 2024-10-08,10:06:18.000,282,11009019,12765,0,1728381977,12771.175058939996,94.41809109000314,53426.57067816001 2024-10-08,10:06:19.000,282,11008993,12805,0,1728381978,12770.386910669993,93.63563766000152,53426.77330464 2024-10-08,10:06:20.000,282,11009030,12685,0,1728381979,12768.776932579996,92.82498771000246,53426.88509856001 2024-10-08,10:06:21.000,282,11009032,12645,0,1728381980,12767.254526519995,92.23990992000472,53427.010866720004 2024-10-08,10:06:22.000,282,11008989,12605,0,1728381981,12766.782984819998,91.66188125999906,53427.129647760004 2024-10-08,10:06:23.000,282,11009052,12765,0,1728381982,12767.591342020001,91.49975126999925,53427.29035152001 2024-10-08,10:06:24.000,282,11009041,12845,0,1728381983,12768.157192059989,92.23990992000472,53427.50695224001 2024-10-08,10:06:25.000,282,11009003,12725,0,1728381984,12768.716305789996,92.76859467000031,53427.800411280004 2024-10-08,10:06:26.000,282,11009001,12605,0,1728381985,12769.942314209991,92.42318730000261,53428.19169 2024-10-08,10:06:27.000,282,11009064,12685,0,1728381986,12771.498401819998,91.57729169999948,53428.7855952 2024-10-08,10:06:28.000,282,11009035,12645,0,1728381987,12772.764828099993,91.3446704099988,53429.379500400006 2024-10-08,10:06:29.000,282,11009000,13005,0,1728381988,12773.889791870002,90.18861309000204,53429.980392720005 2024-10-08,10:06:30.000,282,11008977,12765,0,1728381989,12774.906974680001,88.25010234000365,53430.651156240005 2024-10-08,10:06:31.000,282,11009013,12965,0,1728381990,12775.82311284,86.53716374999931,53431.25204856 2024-10-08,10:06:32.000,282,11009009,12845,0,1728381991,12776.038674759991,86.10011769000266,53431.80403104 2024-10-08,10:06:33.000,282,11008992,12725,0,1728381992,12775.78269498,86.84027634000086,53432.279155200005 2024-10-08,10:06:34.000,282,11009056,12925,0,1728381993,12775.061909809992,87.92584236000403,53432.5237044 2024-10-08,10:06:35.000,282,11008991,12765,0,1728381994,12774.287234159994,88.44747798000026,53432.677421039996 2024-10-08,10:06:36.000,282,11008986,12685,0,1728381995,12773.795483529997,88.11616887000127,53432.79620208 2024-10-08,10:06:37.000,282,11009008,12565,0,1728381996,12773.694438879997,87.31961718000093,53432.74729224 2024-10-08,10:06:38.000,282,11009009,12605,0,1728381997,12774.29397046999,87.03765198000474,53432.70536952001 2024-10-08,10:06:39.000,282,11009022,12685,0,1728381998,12774.287234159994,88.94796620999841,53432.64248544 2024-10-08,10:06:40.000,282,11008978,12645,0,1728381999,12773.03428049999,92.90957727000205,53432.41191048 2024-10-08,10:06:41.000,282,11009031,12605,0,1728382000,12770.75740771999,97.0192200599995,53432.02761888 2024-10-08,10:06:42.000,282,11008999,12725,0,1728382001,12768.50074386999,99.45116991000396,53431.53153336001 2024-10-08,10:06:43.000,282,11009014,12645,0,1728382002,12767.16695449,100.593128970002,53431.11929328 2024-10-08,10:06:44.000,282,11008979,12565,0,1728382003,12766.910974709994,100.92443808000098,53430.67910472 2024-10-08,10:06:45.000,282,11008974,12965,0,1728382004,12767.894475970003,100.91738895000162,53430.385645680006 2024-10-08,10:06:46.000,282,11009032,12805,0,1728382005,12769.56508085,100.593128970002,53430.28083888 2024-10-08,10:06:47.000,282,11009028,12805,0,1728382006,12770.68330831,100.12083726000128,53430.17603208 2024-10-08,10:06:48.000,282,11008973,12725,0,1728382007,12771.033596429996,99.52166121000482,53430.16904496001 2024-10-08,10:06:49.000,282,11009000,12965,0,1728382008,12771.491665510002,98.9859273300026,53430.24590328 2024-10-08,10:06:50.000,282,11009039,12925,0,1728382009,12771.87563517999,98.78855168999871,53430.3227616 2024-10-08,10:06:51.000,282,11009019,12565,0,1728382010,12772.03730661999,98.23167041999841,53430.40660704001 2024-10-08,10:06:52.000,282,11009012,12765,0,1728382011,12772.367385810001,96.6738126900018,53430.49045248 2024-10-08,10:06:53.000,282,11009026,12805,0,1728382012,12772.832191199988,95.02431626999896,53430.65814336 2024-10-08,10:06:54.000,282,11008998,12725,0,1728382013,12772.906290609993,94.87628453999787,53430.90269256 2024-10-08,10:06:55.000,282,11009004,12725,0,1728382014,12772.26634116,96.56102661000477,53431.11929328 2024-10-08,10:06:56.000,282,11009012,12765,0,1728382015,12770.73719878999,99.81067554000037,53431.3009584 2024-10-08,10:06:57.000,282,11009057,12885,0,1728382016,12769.080066529998,103.43392835999839,53431.38480384001 2024-10-08,10:06:58.000,282,11008954,12605,0,1728382017,12767.672177740002,106.18308906000311,53431.32890688 2024-10-08,10:06:59.000,282,11008975,12885,0,1728382018,12766.715621719988,107.21226204000413,53431.34986824 2024-10-08,10:07:00.000,282,11008974,12645,0,1728382019,12766.237343709996,106.64128250999784,53431.39877808 2024-10-08,10:07:01.000,282,11009066,12645,0,1728382020,12766.27102526,104.98473696000292,53431.59441744 2024-10-08,10:07:02.000,282,11009026,12525,0,1728382021,12766.971601499994,102.74311362000299,53431.81101816 2024-10-08,10:07:03.000,282,11009036,12965,0,1728382022,12768.096565269989,100.67066940000223,53432.1394128 2024-10-08,10:07:04.000,282,11009025,12885,0,1728382023,12769.268683209993,98.53478300999996,53432.495755920005 2024-10-08,10:07:05.000,282,11008974,12605,0,1728382024,12770.083776719992,97.07561310000165,53432.782227840005 2024-10-08,10:07:06.000,282,11009012,12645,0,1728382025,12770.629417829994,97.06856397000229,53432.96389296 2024-10-08,10:07:07.000,282,11009085,12845,0,1728382026,12770.440801149998,97.7241330600009,53432.998828560005 2024-10-08,10:07:08.000,282,11008985,12885,0,1728382027,12769.76717015,99.62034903000313,53432.92895736 2024-10-08,10:07:09.000,282,11009022,12805,0,1728382028,12769.140693319998,100.79755373999797,53432.81017632 2024-10-08,10:07:10.000,282,11009010,12845,0,1728382029,12768.60852483,101.65049847000046,53432.71934376 2024-10-08,10:07:11.000,282,11009030,12605,0,1728382030,12768.453589699995,102.89819448000344,53432.57960136 2024-10-08,10:07:12.000,282,11008996,12965,0,1728382031,12768.60178851999,105.22440738000296,53432.43985896001 2024-10-08,10:07:13.000,282,11009010,12845,0,1728382032,12768.965549259992,107.86783113000274,53432.29312944 2024-10-08,10:07:14.000,282,11008944,12565,0,1728382033,12769.511190369994,110.99764485000196,53432.1394128 2024-10-08,10:07:15.000,282,11008981,12685,0,1728382034,12769.962523139991,115.26941762999923,53431.90185072 2024-10-08,10:07:16.000,282,11009046,12845,0,1728382035,12770.514900559989,118.50496830000338,53431.727172720006 2024-10-08,10:07:17.000,282,11009001,12765,0,1728382036,12770.93928808999,119.97118734000105,53431.46166216001 2024-10-08,10:07:18.000,282,11008976,12525,0,1728382037,12772.2259233,120.57036339000479,53431.2310872 2024-10-08,10:07:19.000,282,11008976,12765,0,1728382038,12773.687702570001,119.89364691000083,53430.9516024 2024-10-08,10:07:20.000,282,11009015,13005,0,1728382039,12774.408487739995,118.5190665600021,53430.769937280005 2024-10-08,10:07:21.000,282,11008973,12685,0,1728382040,12774.39501511999,117.07399491000251,53430.60923352 2024-10-08,10:07:22.000,282,11008986,12925,0,1728382041,12774.071672239988,115.37515458000416,53430.53936232 2024-10-08,10:07:23.000,282,11009012,12845,0,1728382042,12773.714647809997,112.85861517000012,53430.651156240005 2024-10-08,10:07:24.000,282,11009006,12645,0,1728382043,12772.778300719998,109.54552407000301,53430.97256376 2024-10-08,10:07:25.000,282,11009016,12405,0,1728382044,12771.94299828,105.79538691000198,53431.26602280001 2024-10-08,10:07:26.000,282,11009063,12805,0,1728382045,12770.76414403,102.1016427900031,53431.69223712 2024-10-08,10:07:27.000,282,11008999,12765,0,1728382046,12769.167638559993,98.85904298999958,53432.16736128 2024-10-08,10:07:28.000,282,11008969,12565,0,1728382047,12768.150455749994,96.20857011000044,53432.495755920005 2024-10-08,10:07:29.000,282,11008988,12645,0,1728382048,12767.598078329996,94.86218627999915,53433.02677704 2024-10-08,10:07:30.000,282,11009007,12845,0,1728382049,12767.34209854999,94.00219242000458,53433.452991360005 2024-10-08,10:07:31.000,282,11008989,12685,0,1728382050,12766.567422899992,94.60136847000103,53433.739463280006 2024-10-08,10:07:32.000,282,11008993,12805,0,1728382051,12765.563712709998,98.0695404299986,53433.76741176 2024-10-08,10:07:33.000,282,11009023,13005,0,1728382052,12764.432012629994,102.7572118800017,53433.49491408001 2024-10-08,10:07:34.000,282,11009004,12725,0,1728382053,12763.56302863999,105.73194474000047,53433.05472552 2024-10-08,10:07:35.000,282,11009054,12645,0,1728382054,12762.397647009995,106.64128250999784,53432.614536960005 2024-10-08,10:07:36.000,282,11009036,13005,0,1728382055,12761.06385762999,106.45095600000059,53432.25819384 2024-10-08,10:07:37.000,282,11008981,12845,0,1728382056,12760.316127220001,105.78128865000326,53431.95076056 2024-10-08,10:07:38.000,282,11008980,12605,0,1728382057,12760.855032019994,104.47015046999877,53431.73415984 2024-10-08,10:07:39.000,282,11008994,12645,0,1728382058,12761.905896379998,102.93344013000024,53431.69223712 2024-10-08,10:07:40.000,282,11009007,12885,0,1728382059,12763.232949449994,101.77033368000411,53431.83896664001 2024-10-08,10:07:41.000,282,11009004,12845,0,1728382060,12764.9507085,101.00197851000121,53432.08351584001 2024-10-08,10:07:42.000,282,11009012,12605,0,1728382061,12766.782984819998,101.19230501999846,53432.47479456 2024-10-08,10:07:43.000,282,11009001,12605,0,1728382062,12768.770196270001,102.46114841999952,53432.81716344 2024-10-08,10:07:44.000,282,11009012,12645,0,1728382063,12769.59876239999,104.9706387000042,53433.13857096001 2024-10-08,10:07:45.000,282,11008984,12645,0,1728382064,12769.342782619999,106.37341557000036,53433.45997848 2024-10-08,10:07:46.000,282,11008996,12605,0,1728382065,12768.58157958999,105.7107973500024,53433.73247616001 2024-10-08,10:07:47.000,282,11008968,12725,0,1728382066,12767.678914049997,104.09654658000363,53433.87920568001 2024-10-08,10:07:48.000,282,11008965,12605,0,1728382067,12766.419224079997,101.44607370000449,53433.85824432001 2024-10-08,10:07:49.000,282,11009026,12725,0,1728382068,12764.499375729989,98.6264216999989,53433.76741176 2024-10-08,10:07:50.000,282,11009016,12805,0,1728382069,12762.006941029998,95.9336540400036,53433.550811040004 2024-10-08,10:07:51.000,282,11009028,12525,0,1728382070,12759.440406919988,94.06563458999881,53433.32722320001 2024-10-08,10:07:52.000,282,11009009,12605,0,1728382071,12757.33194189,93.69203070000367,53433.00581568 2024-10-08,10:07:53.000,282,11009019,12645,0,1728382072,12755.371675679991,94.96087410000473,53432.495755920005 2024-10-08,10:07:54.000,282,11009018,12445,0,1728382073,12753.882951169995,95.9688996900004,53431.95774768 2024-10-08,10:07:55.000,282,11008993,12685,0,1728382074,12752.73104215999,95.79267144000187,53431.48262352001 2024-10-08,10:07:56.000,282,11008996,12525,0,1728382075,12752.279709389994,94.51677891000145,53431.19615160001 2024-10-08,10:07:57.000,282,11008972,13045,0,1728382076,12752.320127249994,93.2620337699991,53431.08435768 2024-10-08,10:07:58.000,282,11008981,13005,0,1728382077,12752.313390939998,91.89450254999974,53431.01448648 2024-10-08,10:07:59.000,282,11009005,12525,0,1728382078,12752.461589759994,90.59041350000189,53431.11230616 2024-10-08,10:08:00.000,282,11009057,12925,0,1728382079,12752.65020643999,89.44845444000384,53431.32890688 2024-10-08,10:08:01.000,282,11009028,12845,0,1728382080,12752.010256989997,88.34879016000195,53431.57345608 2024-10-08,10:08:02.000,282,11008983,12925,0,1728382081,12750.844875360002,87.1786345799992,53431.84595376001 2024-10-08,10:08:03.000,282,11009016,13005,0,1728382082,12749.571712769997,85.99438073999772,53432.21627112 2024-10-08,10:08:04.000,282,11009014,12805,0,1728382083,12748.466957930003,85.3247133900004,53432.68440816001 2024-10-08,10:08:05.000,282,11009032,12925,0,1728382084,12748.716201399999,85.90274204999878,53433.14555808 2024-10-08,10:08:06.000,282,11009002,12805,0,1728382085,12749.847901479989,87.72141759000078,53433.334210320005 2024-10-08,10:08:07.000,282,11009025,12885,0,1728382086,12750.959392629993,89.32861923000019,53433.64863072 2024-10-08,10:08:08.000,282,11009006,12805,0,1728382087,12751.45787957,90.46352915999887,53433.86523144 2024-10-08,10:08:09.000,282,11009021,12965,0,1728382088,12750.892029529998,91.27417910999793,53434.15869048 2024-10-08,10:08:10.000,282,11008988,12605,0,1728382089,12750.144299119995,91.73237255999993,53434.45214952001 2024-10-08,10:08:11.000,282,11009017,12885,0,1728382090,12750.05672709,91.08385260000068,53434.941247920004 2024-10-08,10:08:12.000,282,11009002,12605,0,1728382091,12750.898765839993,89.51189660999808,53435.43733344001 2024-10-08,10:08:13.000,282,11009008,12845,0,1728382092,12752.394226659999,87.11519240999769,53435.96136744001 2024-10-08,10:08:14.000,282,11008995,12765,0,1728382093,12753.84926961999,84.45062126999983,53436.42950448 2024-10-08,10:08:15.000,282,11009026,12805,0,1728382094,12754.92707921999,82.6178474699991,53436.84174456 2024-10-08,10:08:16.000,282,11009033,12845,0,1728382095,12756.078988229994,81.27146363999782,53437.40071416001 2024-10-08,10:08:17.000,282,11009006,12925,0,1728382096,12757.32520557999,80.51720673000091,53437.94570952 2024-10-08,10:08:18.000,282,11009023,12805,0,1728382097,12757.918000860001,81.38424972000212,53438.56057608 2024-10-08,10:08:19.000,282,11008989,12685,0,1728382098,12757.53403119,83.16767961000005,53439.1614684 2024-10-08,10:08:20.000,282,11009007,12765,0,1728382099,12756.860400190002,85.23307470000145,53439.6855024 2024-10-08,10:08:21.000,282,11009011,12805,0,1728382100,12755.903844169989,87.0447011100041,53440.26543336 2024-10-08,10:08:22.000,282,11009022,13005,0,1728382101,12754.563318480003,88.3417410300026,53440.79645448 2024-10-08,10:08:23.000,282,11009035,12845,0,1728382102,12753.93684165,89.032555769998,53441.29952712 2024-10-08,10:08:24.000,282,11009030,12965,0,1728382103,12754.415119659992,89.18058749999909,53441.95631640001 2024-10-08,10:08:25.000,282,11009012,12885,0,1728382104,12755.33799413,88.46157623999898,53442.557208720005 2024-10-08,10:08:26.000,282,11009002,12765,0,1728382105,12755.870162619998,87.6015823800044,53443.179062400006 2024-10-08,10:08:27.000,282,11009047,12845,0,1728382106,12755.748909039998,87.57338585999969,53443.8777744 2024-10-08,10:08:28.000,282,11009068,12685,0,1728382107,12756.011625129999,87.8483019300038,53444.69526744 2024-10-08,10:08:29.000,282,11009020,12765,0,1728382108,12757.116379969993,87.8483019300038,53445.47782488001 2024-10-08,10:08:30.000,282,11009045,12725,0,1728382109,12758.64552233999,87.59453324999777,53446.30230504 2024-10-08,10:08:31.000,282,11009027,12445,0,1728382110,12759.89173969,86.24814942000376,53447.0918496 2024-10-08,10:08:32.000,282,11009038,12925,0,1728382111,12760.895449879994,84.38012996999896,53447.83947144 2024-10-08,10:08:33.000,282,11009045,12765,0,1728382112,12761.474772540001,82.08916272000351,53448.454338 2024-10-08,10:08:34.000,282,11009035,13045,0,1728382113,12761.508454089992,80.15770110000449,53449.0831788 2024-10-08,10:08:35.000,282,11009018,12805,0,1728382114,12760.90218618999,79.0932824699994,53449.61419992 2024-10-08,10:08:36.000,282,11009035,12645,0,1728382115,12759.68291407999,79.14262638000218,53450.01246576 2024-10-08,10:08:37.000,282,11009013,12725,0,1728382116,12758.301970529988,79.98852197999804,53450.29893768 2024-10-08,10:08:38.000,282,11009037,13205,0,1728382117,12757.30499664999,80.93310539999948,53450.56444824 2024-10-08,10:08:39.000,282,11008995,12445,0,1728382118,12756.51684838,81.29261103000317,53450.84393304001 2024-10-08,10:08:40.000,282,11009020,12645,0,1728382119,12754.751935159999,81.80014839000069,53450.9697012 2024-10-08,10:08:41.000,282,11009006,12885,0,1728382120,12751.41072539999,83.99947695000446,53450.941752720006 2024-10-08,10:08:42.000,282,11009013,12685,0,1728382121,12747.476720359999,87.10109414999897,53450.66925504 2024-10-08,10:08:43.000,282,11009006,12885,0,1728382122,12743.569660560002,89.28632445000403,53450.250027840004 2024-10-08,10:08:44.000,282,11009003,12965,0,1728382123,12740.43727640999,90.97106652000366,53449.73996808001 2024-10-08,10:08:45.000,282,11009024,12685,0,1728382124,12738.813825699988,92.34564687000238,53449.35567648001 2024-10-08,10:08:46.000,282,11009030,12565,0,1728382125,12738.490482820001,92.83908597000118,53449.00632048 2024-10-08,10:08:47.000,282,11008995,12525,0,1728382126,12739.11695964999,92.42318730000261,53448.9434364 2024-10-08,10:08:48.000,282,11009008,12805,0,1728382127,12740.309286519994,91.42925996999838,53448.95741064 2024-10-08,10:08:49.000,282,11009002,12845,0,1728382128,12740.942499659992,91.07680347000132,53448.99234624 2024-10-08,10:08:50.000,282,11009011,12685,0,1728382129,12740.915554419997,91.81696211999952,53448.82465536 2024-10-08,10:08:51.000,282,11009001,12725,0,1728382130,12740.44401272,92.14122209999914,53448.68491296001 2024-10-08,10:08:52.000,282,11009029,12725,0,1728382131,12740.012888879988,91.36581780000415,53448.39844104001 2024-10-08,10:08:53.000,282,11009021,12685,0,1728382132,12740.349704379994,90.62565914999868,53448.36350544 2024-10-08,10:08:54.000,282,11009027,12805,0,1728382133,12740.632629399995,90.97106652000366,53448.34953120001 2024-10-08,10:08:55.000,282,11009078,12725,0,1728382134,12740.693256189996,90.61156088999996,53448.46831224001 2024-10-08,10:08:56.000,282,11009018,12445,0,1728382135,12740.57873891999,89.18763662999845,53448.56613192001 2024-10-08,10:08:57.000,282,11009015,12725,0,1728382136,12739.069805479994,88.22190581999894,53448.56613192001 2024-10-08,10:08:58.000,282,11009031,12965,0,1728382137,12737.197111299996,88.79288534999796,53448.41241528 2024-10-08,10:08:59.000,282,11008998,12525,0,1728382138,12735.843112989991,89.81500919999962,53448.26568576 2024-10-08,10:09:00.000,282,11009043,12925,0,1728382139,12734.792248630001,90.51287307000166,53448.39844104001 2024-10-08,10:09:01.000,282,11009056,12645,0,1728382140,12734.906765899992,90.20976048000011,53448.740809920004 2024-10-08,10:09:02.000,282,11009059,13125,0,1728382141,12735.78248619999,88.70124665999901,53449.313753760005 2024-10-08,10:09:03.000,282,11009064,12685,0,1728382142,12736.415699339988,86.88257112000429,53449.865736240004 2024-10-08,10:09:04.000,282,11009018,12885,0,1728382143,12736.9276589,85.077993840001,53450.54348688 2024-10-08,10:09:05.000,282,11009009,12965,0,1728382144,12736.67841542999,83.25226916999964,53451.24219888 2024-10-08,10:09:06.000,282,11009040,12765,0,1728382145,12736.126038009992,81.44769189000363,53451.81514272 2024-10-08,10:09:07.000,282,11009018,12645,0,1728382146,12735.82290405999,80.41146978000324,53452.34616384 2024-10-08,10:09:08.000,282,11009040,13005,0,1728382147,12735.58039689999,80.86261409999861,53452.835262240005 2024-10-08,10:09:09.000,282,11008997,12685,0,1728382148,12735.243581399998,83.6681678399982,53453.02391448001 2024-10-08,10:09:10.000,282,11009069,12685,0,1728382149,12735.176218299988,88.0950214800032,53453.1357084 2024-10-08,10:09:11.000,282,11009029,12565,0,1728382150,12733.667284859992,93.24793551000039,53453.170644000005 2024-10-08,10:09:12.000,282,11009081,12365,0,1728382151,12732.117933559995,97.53380655000365,53453.40820608001 2024-10-08,10:09:13.000,282,11009018,12765,0,1728382152,12731.491456729993,99.45116991000396,53453.74358784001 2024-10-08,10:09:14.000,282,11009033,12965,0,1728382153,12731.88216270999,99.26084339999943,53454.2536476 2024-10-08,10:09:15.000,282,11009036,13005,0,1728382154,12732.912818139994,97.40692221000063,53454.73575888 2024-10-08,10:09:16.000,282,11009052,12925,0,1728382155,12733.22268839999,95.03136539999832,53455.25979288 2024-10-08,10:09:17.000,282,11009041,12845,0,1728382156,12732.926290759999,93.14924769000208,53455.686007200005 2024-10-08,10:09:18.000,282,11009025,12765,0,1728382157,12732.831982419993,91.95089559000189,53456.02837608 2024-10-08,10:09:19.000,282,11009060,13045,0,1728382158,12732.690519909993,91.1966386799977,53456.475551760006 2024-10-08,10:09:20.000,282,11009076,12605,0,1728382159,12732.865663969998,90.00533571000415,53456.89477896 2024-10-08,10:09:21.000,282,11009013,12565,0,1728382160,12733.337205669995,89.34976661999826,53457.44676144 2024-10-08,10:09:22.000,282,11009015,12765,0,1728382161,12733.18227053999,90.51992220000102,53458.082589360005 2024-10-08,10:09:23.000,282,11009027,12605,0,1728382162,12732.380649649996,92.98711770000227,53458.683481680004 2024-10-08,10:09:24.000,282,11009021,13005,0,1728382163,12730.77067156,95.41906754999945,53459.256425520005 2024-10-08,10:09:25.000,282,11009011,12725,0,1728382164,12728.675679150001,96.5257809600007,53459.82238224001 2024-10-08,10:09:26.000,282,11009052,12605,0,1728382165,12727.06570105999,96.09578403000341,53460.38833896 2024-10-08,10:09:27.000,282,11009084,12725,0,1728382166,12726.237134930001,94.7071054199987,53460.9612828 2024-10-08,10:09:28.000,282,11009081,13205,0,1728382167,12726.061990869995,94.70005628999934,53461.45736832001 2024-10-08,10:09:29.000,282,11009042,12925,0,1728382168,12725.597185479994,96.63151790999837,53461.87659552 2024-10-08,10:09:30.000,282,11008983,12605,0,1728382169,12724.970708649991,100.01510031000362,53462.204990160004 2024-10-08,10:09:31.000,282,11009059,12765,0,1728382170,12725.159325330002,102.9052436100028,53462.40062952 2024-10-08,10:09:32.000,282,11009016,12885,0,1728382171,12727.18695463999,103.82163050999952,53462.78492112 2024-10-08,10:09:33.000,282,11009012,12965,0,1728382172,12729.969050669992,103.72999182000058,53463.26004528 2024-10-08,10:09:34.000,282,11009030,12645,0,1728382173,12732.845455039998,103.06737360000261,53464.04260272001 2024-10-08,10:09:35.000,282,11009083,12805,0,1728382174,12735.66796893,101.22755067000253,53464.96490256 2024-10-08,10:09:36.000,282,11009034,12725,0,1728382175,12737.554135730003,99.40182600000117,53465.97104784 2024-10-08,10:09:37.000,282,11009035,12605,0,1728382176,12738.254711969996,97.39282395000191,53466.865399199996 2024-10-08,10:09:38.000,282,11009014,12965,0,1728382177,12738.274920899996,95.43316580999817,53467.738789200004 2024-10-08,10:09:39.000,282,11009017,12765,0,1728382178,12738.665626879992,93.97399589999986,53468.45147544001 2024-10-08,10:09:40.000,282,11009055,12685,0,1728382179,12738.840770939998,93.18449333999888,53469.066342 2024-10-08,10:09:41.000,282,11009048,13045,0,1728382180,12738.012204809995,92.83908597000118,53469.49255632 2024-10-08,10:09:42.000,282,11009001,12845,0,1728382181,12736.132774320002,93.5228515800045,53469.74409264001 2024-10-08,10:09:43.000,282,11009044,12925,0,1728382182,12733.963682499998,94.27005936000205,53469.96069336001 2024-10-08,10:09:44.000,282,11009023,12525,0,1728382183,12732.858927659989,93.44531115000427,53470.16331984 2024-10-08,10:09:45.000,282,11009025,12525,0,1728382184,12733.28331518999,91.08385260000068,53470.470753120004 2024-10-08,10:09:46.000,282,11009009,12805,0,1728382185,12735.263790329998,88.57436232000327,53470.757225040004 2024-10-08,10:09:47.000,282,11008996,12645,0,1728382186,12737.911160159994,86.65699896000297,53471.25331056001 2024-10-08,10:09:48.000,282,11009002,12805,0,1728382187,12739.958998399998,85.33881164999912,53471.86817712 2024-10-08,10:09:49.000,282,11009049,12685,0,1728382188,12739.763645409992,85.33881164999912,53472.385224000005 2024-10-08,10:09:50.000,282,11009041,13205,0,1728382189,12738.335547689996,86.14946159999818,53472.79746408 2024-10-08,10:09:51.000,282,11008976,12685,0,1728382190,12736.442644579998,87.60863151000376,53473.04900040001 2024-10-08,10:09:52.000,282,11009002,12725,0,1728382191,12734.576686709996,89.11009619999822,53473.083936 2024-10-08,10:09:53.000,282,11009010,12805,0,1728382192,12732.858927659989,90.97106652000366,53472.97214208 2024-10-08,10:09:54.000,282,11009011,12685,0,1728382193,12731.309576359992,92.64171033000457,53472.71361864001 2024-10-08,10:09:55.000,282,11008973,12805,0,1728382194,12729.989259599992,92.94482291999884,53472.39919824 2024-10-08,10:09:56.000,282,11009067,12805,0,1728382195,12729.228056569998,92.86728248999862,53471.94503544001 2024-10-08,10:09:57.000,282,11009026,12685,0,1728382196,12729.46382741999,92.14122209999914,53471.52580824 2024-10-08,10:09:58.000,282,11009008,12605,0,1728382197,12730.150931039992,90.95696825999767,53471.14850376 2024-10-08,10:09:59.000,282,11009022,12565,0,1728382198,12731.127695989991,89.99123744999815,53470.77119928001 2024-10-08,10:10:00.000,282,11009055,12965,0,1728382199,12732.10446093999,90.20976048000011,53470.41485616001 2024-10-08,10:10:01.000,282,11009060,12885,0,1728382200,12733.135116369995,91.0627052100026,53470.01659032 2024-10-08,10:10:02.000,282,11009026,12885,0,1728382201,12734.40154264999,91.35171953999816,53469.68120856 2024-10-08,10:10:03.000,282,11009064,12725,0,1728382202,12735.614078449995,91.06975434000196,53469.42268512 2024-10-08,10:10:04.000,282,11009047,12605,0,1728382203,12737.149957130001,89.92074615000456,53469.248007120004 2024-10-08,10:10:05.000,282,11009027,12765,0,1728382204,12738.605000089992,89.06075229000271,53469.25499424 2024-10-08,10:10:06.000,282,11009014,13205,0,1728382205,12739.541347179991,89.23698054000124,53469.4506336 2024-10-08,10:10:07.000,282,11009012,12765,0,1728382206,12739.905107919993,89.69517399000324,53469.80697672 2024-10-08,10:10:08.000,282,11009018,12445,0,1728382207,12740.053306739988,90.1604165700046,53470.19825544001 2024-10-08,10:10:09.000,282,11009001,12965,0,1728382208,12740.019625189998,90.62565914999868,53470.73626368 2024-10-08,10:10:10.000,282,11009037,12765,0,1728382209,12740.093724599988,91.43630909999774,53471.330168880006 2024-10-08,10:10:11.000,282,11008980,12765,0,1728382210,12741.178270509998,92.3597451300011,53472.02189376001 2024-10-08,10:10:12.000,282,11009022,12925,0,1728382211,12743.02401945,92.9166264000014,53472.839386800006 2024-10-08,10:10:13.000,282,11009057,12965,0,1728382212,12745.139220789999,93.25498463999975,53473.67085408001 2024-10-08,10:10:14.000,282,11009038,12605,0,1728382213,12746.937815559992,93.14924769000208,53474.41847592001 2024-10-08,10:10:15.000,282,11009052,12645,0,1728382214,12748.285077560002,93.07170726000186,53475.13116216001 2024-10-08,10:10:16.000,282,11009033,12645,0,1728382215,12748.985653799995,94.10792937000224,53475.79493856 2024-10-08,10:10:17.000,282,11009005,12765,0,1728382216,12749.234897269991,95.0666110500024,53476.44474072 2024-10-08,10:10:18.000,282,11008998,12965,0,1728382217,12748.588211509988,94.81284237000364,53476.94781336 2024-10-08,10:10:19.000,282,11009004,12685,0,1728382218,12746.870452459996,93.6215394000028,53477.28319512 2024-10-08,10:10:20.000,282,11009015,12685,0,1728382219,12744.25676417999,92.9518720499982,53477.33210496 2024-10-08,10:10:21.000,282,11008991,12805,0,1728382220,12742.087672360001,92.83203684000182,53477.19236256001 2024-10-08,10:10:22.000,282,11008985,13005,0,1728382221,12741.589185419994,92.00023950000468,53476.95480048001 2024-10-08,10:10:23.000,282,11009045,12885,0,1728382222,12741.750856859995,90.81598566000321,53476.59845736001 2024-10-08,10:10:24.000,282,11009028,12885,0,1728382223,12742.161771769992,89.76566529000411,53476.40281800001 2024-10-08,10:10:25.000,282,11009013,12605,0,1728382224,12741.811483649995,89.032555769998,53476.11634608001 2024-10-08,10:10:26.000,282,11008983,12885,0,1728382225,12740.349704379994,88.87042577999819,53475.690131760006 2024-10-08,10:10:27.000,282,11009016,12805,0,1728382226,12738.746462599993,88.82108187000267,53475.117187920005 2024-10-08,10:10:28.000,282,11008961,12645,0,1728382227,12736.98154937999,88.97616273000313,53474.53026984 2024-10-08,10:10:29.000,282,11009021,12765,0,1728382228,12735.351362359994,88.91272056000162,53473.726751040005 2024-10-08,10:10:30.000,282,11009041,12605,0,1728382229,12734.536268849995,88.51796928000113,53472.84637392 2024-10-08,10:10:31.000,282,11008991,12805,0,1728382230,12734.394806339995,88.01043192000361,53471.88913848 2024-10-08,10:10:32.000,282,11008969,12565,0,1728382231,12734.812457560001,86.93896415999916,53470.9528644 2024-10-08,10:10:33.000,282,11009035,12605,0,1728382232,12735.513033799994,85.24717296000017,53470.10043576001 2024-10-08,10:10:34.000,282,11008987,12805,0,1728382233,12736.213610040002,83.74570826999843,53469.436659360006 2024-10-08,10:10:35.000,282,11009012,12685,0,1728382234,12736.624524949999,83.44964481000352,53469.00345792001 2024-10-08,10:10:36.000,282,11008970,13285,0,1728382235,12736.934395209995,84.50701431000198,53468.6820504 2024-10-08,10:10:37.000,282,11009024,12765,0,1728382236,12736.77946007999,85.88864379000006,53468.59121784001 2024-10-08,10:10:38.000,282,11009037,12725,0,1728382237,12736.341599929998,86.70634286999848,53468.60519208 2024-10-08,10:10:39.000,282,11009008,12765,0,1728382238,12736.112565390002,87.95403888000146,53468.542308 2024-10-08,10:10:40.000,282,11009064,13005,0,1728382239,12736.503271369998,89.84320572000433,53468.626153440004 2024-10-08,10:10:41.000,282,11009007,13005,0,1728382240,12737.459827389997,91.01336129999981,53468.72397312 2024-10-08,10:10:42.000,282,11009043,12725,0,1728382241,12737.85726967999,90.57631524000317,53468.78685720001 2024-10-08,10:10:43.000,282,11009033,12965,0,1728382242,12737.81685181999,89.47665096000128,53468.8217928 2024-10-08,10:10:44.000,282,11009024,12925,0,1728382243,12737.810115509994,88.23600407999766,53468.82877992 2024-10-08,10:10:45.000,282,11009031,12725,0,1728382244,12737.864005989999,87.28437153000414,53468.696024640005 2024-10-08,10:10:46.000,282,11009032,12605,0,1728382245,12737.513717870002,86.82617808000214,53468.51435952 2024-10-08,10:10:47.000,282,11009019,12805,0,1728382246,12737.365519049992,87.10109414999897,53468.27679744 2024-10-08,10:10:48.000,282,11009034,12845,0,1728382247,12737.257738089997,87.89059670999995,53468.10211944 2024-10-08,10:10:49.000,282,11009021,13005,0,1728382248,12737.210583920001,88.56731319000392,53467.96936416001 2024-10-08,10:10:50.000,282,11009006,12645,0,1728382249,12736.71883328999,88.58846058000199,53467.82263464 2024-10-08,10:10:51.000,282,11009016,12885,0,1728382250,12736.031729670001,87.57338585999969,53467.75276344001 2024-10-08,10:10:52.000,282,11008982,12845,0,1728382251,12733.802011059997,85.70536641000217,53467.57808544 2024-10-08,10:10:53.000,282,11009053,12765,0,1728382252,12730.656154289994,84.7325864700033,53467.2147552 2024-10-08,10:10:54.000,282,11009048,12605,0,1728382253,12727.901003499988,85.19077991999802,53466.57194016 2024-10-08,10:10:55.000,282,11009012,12645,0,1728382254,12726.614368289993,86.67814635000104,53465.82431832 2024-10-08,10:10:56.000,282,11009023,12765,0,1728382255,12726.978129029994,88.32764277000388,53465.23740024001 2024-10-08,10:10:57.000,282,11009032,12805,0,1728382256,12728.567898189991,88.90567143000226,53464.888044240004 2024-10-08,10:10:58.000,282,11009019,12885,0,1728382257,12730.656154289994,88.48977276000369,53464.5596496 2024-10-08,10:10:59.000,282,11009012,13125,0,1728382258,12732.542321089997,87.55928760000097,53464.405932960006 2024-10-08,10:11:00.000,282,11009026,12885,0,1728382259,12733.990627739993,87.20683110000391,53464.35003600001 2024-10-08,10:11:01.000,282,11009030,12645,0,1728382260,12735.331153429994,86.54421287999867,53464.36401024 2024-10-08,10:11:02.000,282,11009036,12685,0,1728382261,12736.456117199989,85.58553119999851,53464.336061760005 2024-10-08,10:11:03.000,282,11009027,12445,0,1728382262,12737.762961339999,84.77488124999945,53464.42689432001 2024-10-08,10:11:04.000,282,11009007,12725,0,1728382263,12739.15737750999,84.14045954999892,53464.65746928 2024-10-08,10:11:05.000,282,11009025,12685,0,1728382264,12740.27560496999,84.54225995999877,53464.93695408 2024-10-08,10:11:06.000,282,11008996,12725,0,1728382265,12740.652838329996,86.31864072000462,53465.2583616 2024-10-08,10:11:07.000,282,11009031,12765,0,1728382266,12740.881872869992,88.70829578999837,53465.56579488 2024-10-08,10:11:08.000,282,11009046,12645,0,1728382267,12741.164797889993,90.49172568000358,53466.012970560005 2024-10-08,10:11:09.000,282,11009053,12525,0,1728382268,12741.629603279995,91.38696519000223,53466.3763008 2024-10-08,10:11:10.000,282,11008995,12765,0,1728382269,12741.55550386999,91.41516170999967,53466.81648936 2024-10-08,10:11:11.000,282,11009063,12805,0,1728382270,12741.191743130003,90.66090480000275,53467.144884 2024-10-08,10:11:12.000,282,11009060,12605,0,1728382271,12741.117643719997,89.68812486000388,53467.32654912001 2024-10-08,10:11:13.000,282,11009067,12765,0,1728382272,12741.589185419994,88.25715147000301,53467.55712408 2024-10-08,10:11:14.000,282,11009034,12765,0,1728382273,12742.343652139993,86.25519855000312,53467.74577632 2024-10-08,10:11:15.000,282,11008993,12965,0,1728382274,12742.606368229994,84.08406651000405,53468.08814520001 2024-10-08,10:11:16.000,282,11009030,12685,0,1728382275,12742.444696789993,82.1737522800031,53468.479423920006 2024-10-08,10:11:17.000,282,11009052,12645,0,1728382276,12742.437960479998,81.04589148000377,53468.87768976 2024-10-08,10:11:18.000,282,11009027,13005,0,1728382277,12743.06443731,80.62999280999793,53469.3458268 2024-10-08,10:11:19.000,282,11009022,12765,0,1728382278,12743.987311779994,80.04491502000019,53469.77902824 2024-10-08,10:11:20.000,282,11009036,12885,0,1728382279,12745.058385069999,78.83951379000064,53470.19126832 2024-10-08,10:11:21.000,282,11009042,12645,0,1728382280,12745.529926769996,77.71165299000131,53470.72927656001 2024-10-08,10:11:22.000,282,11009028,12845,0,1728382281,12745.449091049995,77.41558952999912,53471.18343936001 2024-10-08,10:11:23.000,282,11009031,12605,0,1728382282,12744.997758279998,77.47198257000127,53471.67952488 2024-10-08,10:11:24.000,282,11009015,12605,0,1728382283,12744.31739096999,78.23328861000482,53472.035868 2024-10-08,10:11:25.000,282,11009022,12685,0,1728382284,12744.17592845999,79.48098462000053,53472.37823688001 2024-10-08,10:11:26.000,282,11009035,12685,0,1728382285,12742.96339266,80.60884541999985,53472.58785048 2024-10-08,10:11:27.000,282,11009017,13005,0,1728382286,12740.282341279999,81.58162535999872,53472.6996444 2024-10-08,10:11:28.000,282,11009066,12685,0,1728382287,12737.810115509994,82.3076857499982,53472.76252848001 2024-10-08,10:11:29.000,282,11009033,12765,0,1728382288,12736.422435649998,82.3076857499982,53472.64374744001 2024-10-08,10:11:30.000,282,11008992,12685,0,1728382289,12736.227082659992,81.75785361000453,53472.60881184 2024-10-08,10:11:31.000,282,11009038,12725,0,1728382290,12736.462853509998,81.26441450999846,53472.65772168 2024-10-08,10:11:32.000,282,11009036,12725,0,1728382291,12736.81987793999,81.68736231000366,53472.6996444 2024-10-08,10:11:33.000,282,11009070,12725,0,1728382292,12737.783170269999,82.70948615999805,53472.986116320004 2024-10-08,10:11:34.000,282,11009051,12645,0,1728382293,12739.433566219996,83.35095698999794,53473.41233064001 2024-10-08,10:11:35.000,282,11009031,12605,0,1728382294,12741.151325270002,83.5694800199999,53474.013222960006 2024-10-08,10:11:36.000,282,11009066,12845,0,1728382295,12742.666995019994,83.85849435000273,53474.58616680001 2024-10-08,10:11:37.000,282,11009013,12645,0,1728382296,12742.848875389995,84.2391473700045,53475.22199472 2024-10-08,10:11:38.000,282,11008991,12965,0,1728382297,12741.57571279999,84.67619343000115,53475.68314464001 2024-10-08,10:11:39.000,282,11008986,12725,0,1728382298,12739.837744819997,85.980282479999,53476.01852640001 2024-10-08,10:11:40.000,282,11008971,12565,0,1728382299,12738.429856030001,87.13633980000304,53476.26307560001 2024-10-08,10:11:41.000,282,11009062,12885,0,1728382300,12737.843797059999,88.01043192000361,53476.5425604 2024-10-08,10:11:42.000,282,11009018,13005,0,1728382301,12738.726253669993,88.4051832000041,53476.912877760005 2024-10-08,10:11:43.000,282,11008995,12965,0,1728382302,12740.814509769996,87.79895802000101,53477.32511784 2024-10-08,10:11:44.000,282,11008998,12525,0,1728382303,12742.929711109995,86.45257418999972,53477.800242000005 2024-10-08,10:11:45.000,282,11008971,12805,0,1728382304,12744.627261230002,85.16258340000059,53478.26837904 2024-10-08,10:11:46.000,282,11009042,12525,0,1728382305,12746.055358949998,84.63389864999772,53478.7435032 2024-10-08,10:11:47.000,282,11009048,12845,0,1728382306,12747.53061083999,84.7678321200001,53479.197666 2024-10-08,10:11:48.000,282,11009060,12605,0,1728382307,12749.005862729995,85.23307470000145,53479.67977728 2024-10-08,10:11:49.000,282,11009068,12725,0,1728382308,12750.595631889992,85.94503683000221,53480.196824160004 2024-10-08,10:11:50.000,282,11008994,12885,0,1728382309,12750.838139049993,87.09404501999961,53480.7348324 2024-10-08,10:11:51.000,282,11009045,12765,0,1728382310,12749.881583029994,87.52404195000418,53481.16803384 2024-10-08,10:11:52.000,282,11009047,12805,0,1728382311,12748.426540070002,87.11519240999769,53481.538351200004 2024-10-08,10:11:53.000,282,11009041,12725,0,1728382312,12746.53363695999,85.59962946000451,53481.873732960004 2024-10-08,10:11:54.000,282,11009007,12885,0,1728382313,12744.916922559998,83.4214482899988,53482.209114720004 2024-10-08,10:11:55.000,282,11009036,12645,0,1728382314,12743.859321889999,81.5040849299985,53482.57244496 2024-10-08,10:11:56.000,282,11009043,12765,0,1728382315,12742.98360159,80.61589454999921,53483.04058200001 2024-10-08,10:11:57.000,282,11009011,12565,0,1728382316,12742.518796199998,80.49605934000283,53483.382950880005 2024-10-08,10:11:58.000,282,11009041,12845,0,1728382317,12742.336915829997,81.21507060000295,53483.7742296 2024-10-08,10:11:59.000,282,11009069,12845,0,1728382318,12743.010546829995,81.6168710100028,53484.10961136 2024-10-08,10:12:00.000,282,11009037,12845,0,1728382319,12744.950604109988,81.29966016000253,53484.42403176 2024-10-08,10:12:01.000,282,11009017,12725,0,1728382320,12747.288103679988,80.23524153000471,53484.6825552 2024-10-08,10:12:02.000,282,11009070,12605,0,1728382321,12749.369623469996,78.79016987999785,53485.010949840005 2024-10-08,10:12:03.000,282,11009044,12685,0,1728382322,12750.993074179998,76.88690478000353,53485.33235736 2024-10-08,10:12:04.000,282,11009059,12605,0,1728382323,12751.835112929992,74.84970620999957,53485.660752 2024-10-08,10:12:05.000,282,11009040,12725,0,1728382324,12751.525242669995,73.58086280999851,53485.898314080005 2024-10-08,10:12:06.000,282,11009028,12805,0,1728382325,12750.865084290002,73.76414019000367,53486.10792768001 2024-10-08,10:12:07.000,282,11009030,12725,0,1728382326,12749.962418749994,75.5475700800016,53486.26164432 2024-10-08,10:12:08.000,282,11008971,12565,0,1728382327,12749.275315129991,77.6975547300026,53486.39439960001 2024-10-08,10:12:09.000,282,11009054,12645,0,1728382328,12748.224450770002,78.81836640000256,53486.58305184001 2024-10-08,10:12:10.000,282,11009018,12805,0,1728382329,12746.041886329993,78.67738380000083,53486.66689728 2024-10-08,10:12:11.000,282,11009048,12645,0,1728382330,12743.690914139988,78.1064042700018,53486.520167760005 2024-10-08,10:12:12.000,282,11009035,12885,0,1728382331,12742.188717010002,76.83756087000074,53486.26863144 2024-10-08,10:12:13.000,282,11009040,12805,0,1728382332,12741.326469329993,75.13167141000304,53485.91927544001 2024-10-08,10:12:14.000,282,11009042,12645,0,1728382333,12740.875136559996,73.37643804000254,53485.49306112 2024-10-08,10:12:15.000,282,11009015,12805,0,1728382334,12740.62589309,71.54366424000182,53485.227550560005 2024-10-08,10:12:16.000,282,11009048,12845,0,1728382335,12740.67978356999,70.04219955000008,53485.05287256001 2024-10-08,10:12:17.000,282,11009051,12885,0,1728382336,12741.346678259993,69.40072872000019,53484.98998848 2024-10-08,10:12:18.000,282,11008997,12805,0,1728382337,12742.741094429999,69.5276130600032,53485.0668468 2024-10-08,10:12:19.000,282,11008990,12645,0,1728382338,12744.371281449996,70.12678910999966,53485.227550560005 2024-10-08,10:12:20.000,282,11008986,12885,0,1728382339,12745.617498799991,70.52858951999951,53485.346331600005 2024-10-08,10:12:21.000,282,11008985,12605,0,1728382340,12745.940841679992,70.16203476000373,53485.38825432001 2024-10-08,10:12:22.000,282,11008990,12605,0,1728382341,12745.32110116,69.29499177000253,53485.311396 2024-10-08,10:12:23.000,282,11009015,12885,0,1728382342,12744.027729639995,68.7592578900003,53485.02492408 2024-10-08,10:12:24.000,282,11009006,12765,0,1728382343,12743.522506389992,69.36548307000339,53484.64063248 2024-10-08,10:12:25.000,282,11009052,12405,0,1728382344,12743.879530819999,71.0713725300011,53484.24236664001 2024-10-08,10:12:26.000,282,11009015,12845,0,1728382345,12744.29718203999,73.0380798000042,53483.837113680005 2024-10-08,10:12:27.000,282,11009013,12885,0,1728382346,12744.532952889997,74.56069188000401,53483.55762888 2024-10-08,10:12:28.000,282,11009052,12965,0,1728382347,12745.36151902,75.13167141000304,53483.334041040005 2024-10-08,10:12:29.000,282,11008978,13125,0,1728382348,12746.49321909999,74.86380446999829,53483.29211832 2024-10-08,10:12:30.000,282,11009027,12965,0,1728382349,12747.584501319994,73.55266629000107,53483.34102816 2024-10-08,10:12:31.000,282,11008997,12805,0,1728382350,12748.743146639994,72.07234899000468,53483.34801528 2024-10-08,10:12:32.000,282,11008973,12765,0,1728382351,12749.942209819994,71.36038686000393,53483.55762888 2024-10-08,10:12:33.000,282,11009038,12965,0,1728382352,12751.35683492,71.93841552000231,53483.64846144 2024-10-08,10:12:34.000,282,11008999,12685,0,1728382353,12753.115011829992,73.21430805000273,53483.89301064 2024-10-08,10:12:35.000,282,11009031,12645,0,1728382354,12754.314075009992,74.61003578999953,53484.10961136 2024-10-08,10:12:36.000,282,11008987,12605,0,1728382355,12754.684572059989,75.35724357000436,53484.221405280005 2024-10-08,10:12:37.000,282,11008990,13085,0,1728382356,12754.859716119994,75.55461921000096,53484.31223784001 2024-10-08,10:12:38.000,282,11009030,12645,0,1728382357,12755.09548697,75.50527529999817,53484.30525072 2024-10-08,10:12:39.000,282,11008965,12645,0,1728382358,12755.614182839992,75.63920877000055,53484.123585600006 2024-10-08,10:12:40.000,282,11009021,12485,0,1728382359,12756.27434122,75.64625789999991,53483.9838432 2024-10-08,10:12:41.000,282,11008996,12605,0,1728382360,12756.011625129999,75.1387205400024,53483.8441008 2024-10-08,10:12:42.000,282,11009014,12645,0,1728382361,12754.583527409988,74.25757929000247,53483.62750008 2024-10-08,10:12:43.000,282,11009049,12765,0,1728382362,12752.481798689994,73.31299587000103,53483.431860720004 2024-10-08,10:12:44.000,282,11008991,12645,0,1728382363,12750.683203920002,72.19923333000042,53483.17333728 2024-10-08,10:12:45.000,282,11009042,12605,0,1728382364,12750.561950340001,71.29694469000242,53483.08250472 2024-10-08,10:12:46.000,282,11008994,13045,0,1728382365,12751.282735509994,70.59203169000102,53483.15936304001 2024-10-08,10:12:47.000,282,11009038,12805,0,1728382366,12752.380754039994,70.45809821999865,53483.36897664 2024-10-08,10:12:48.000,282,11009051,12605,0,1728382367,12753.559608289994,70.40170518000377,53483.571603120006 2024-10-08,10:12:49.000,282,11009004,12925,0,1728382368,12754.603736339988,70.28891909999948,53483.76025536001 2024-10-08,10:12:50.000,282,11009009,13125,0,1728382369,12756.139615019994,70.04924867999944,53483.92794624001 2024-10-08,10:12:51.000,282,11009008,12725,0,1728382370,12757.904528239997,69.64744826999959,53484.074675760006 2024-10-08,10:12:52.000,282,11008952,12645,0,1728382371,12758.59163186,69.7108904400011,53484.19345680001 2024-10-08,10:12:53.000,282,11009022,12925,0,1728382372,12757.803483589996,70.90924254000129,53484.31922496 2024-10-08,10:12:54.000,282,11009043,12445,0,1728382373,12755.971207269999,73.78528758000175,53484.4729416 2024-10-08,10:12:55.000,282,11009041,12685,0,1728382374,12754.01767737,76.49215350000304,53484.54979992001 2024-10-08,10:12:56.000,282,11009075,12645,0,1728382375,12752.481798689994,77.91607776000455,53484.66858096001 2024-10-08,10:12:57.000,282,11009008,12445,0,1728382376,12752.003520680002,77.98656905999815,53484.7524264 2024-10-08,10:12:58.000,282,11008983,12685,0,1728382377,12751.855321859992,78.1557481800046,53484.941078640004 2024-10-08,10:12:59.000,282,11009031,12845,0,1728382378,12752.185401049988,78.38132033999864,53485.18562784 2024-10-08,10:13:00.000,282,11009028,12765,0,1728382379,12753.330573749998,78.16279731000395,53485.50703536001 2024-10-08,10:13:01.000,282,11009043,12685,0,1728382380,12755.405357229996,77.42263865999848,53485.947223920004 2024-10-08,10:13:02.000,282,11009033,12445,0,1728382381,12757.150061519998,77.23231215000123,53486.41536096001 2024-10-08,10:13:03.000,282,11009023,12885,0,1728382382,12758.045990749997,77.42263865999848,53487.07913736 2024-10-08,10:13:04.000,282,11009037,12805,0,1728382383,12758.349124699998,76.60493958000006,53487.54028728 2024-10-08,10:13:05.000,282,11009042,12725,0,1728382384,12757.870846689992,75.60396312000375,53487.91759176 2024-10-08,10:13:06.000,282,11009029,12445,0,1728382385,12756.914290669993,75.49117703999946,53488.06432128 2024-10-08,10:13:07.000,282,11009041,12565,0,1728382386,12756.489903139991,75.54052095000225,53488.16214096 2024-10-08,10:13:08.000,282,11008999,12685,0,1728382387,12756.34844062999,75.74494571999821,53488.1761152 2024-10-08,10:13:09.000,282,11009055,12885,0,1728382388,12756.840191260002,75.25150661999942,53488.078295520005 2024-10-08,10:13:10.000,282,11008985,12605,0,1728382389,12757.877583000001,74.53954448999866,53488.01541144 2024-10-08,10:13:11.000,282,11009012,12685,0,1728382390,12759.211372379992,73.75004192999768,53487.812784960006 2024-10-08,10:13:12.000,282,11009030,12725,0,1728382391,12760.646206409998,73.46102760000213,53487.694003920005 2024-10-08,10:13:13.000,282,11009045,12605,0,1728382392,12761.468036229991,73.60201020000386,53487.60317136 2024-10-08,10:13:14.000,282,11009042,12645,0,1728382393,12761.959786859989,73.12971849000314,53487.44945472001 2024-10-08,10:13:15.000,282,11009076,12965,0,1728382394,12762.929815499992,71.09956904999854,53487.288750960004 2024-10-08,10:13:16.000,282,11009033,12925,0,1728382395,12764.223187019998,67.63139709000097,53487.20490552 2024-10-08,10:13:17.000,282,11009043,12565,0,1728382396,12765.617603189989,63.82486688999779,53487.06516312001 2024-10-08,10:13:18.000,282,11008974,12525,0,1728382397,12766.08914489,60.47653014000389,53486.953369200004 2024-10-08,10:13:19.000,282,11009041,12885,0,1728382398,12765.543503779998,58.12212071999966,53486.7437556 2024-10-08,10:13:20.000,282,11009030,12525,0,1728382399,12763.4687203,58.20671027999924,53486.44330944001 2024-10-08,10:13:21.000,282,11009007,12765,0,1728382400,12760.700096889988,60.30735102000472,53486.1498504 2024-10-08,10:13:22.000,282,11009029,12565,0,1728382401,12758.881293189996,61.724226149999595,53485.75158456001 2024-10-08,10:13:23.000,282,11009052,12645,0,1728382402,12758.436696729994,62.04848612999922,53485.40921568001 2024-10-08,10:13:24.000,282,11009080,12885,0,1728382403,12759.164218209997,61.533899640002346,53485.03889832 2024-10-08,10:13:25.000,282,11009043,12605,0,1728382404,12760.289181979992,60.92767445999925,53484.675568080005 2024-10-08,10:13:26.000,282,11009062,12645,0,1728382405,12761.521926709996,60.58226709000155,53484.30525072 2024-10-08,10:13:27.000,282,11009029,12805,0,1728382406,12762.970233359993,60.36374405999959,53484.03974016 2024-10-08,10:13:28.000,282,11009037,12445,0,1728382407,12763.66407328999,60.321449280003435,53483.74628112 2024-10-08,10:13:29.000,282,11009011,12645,0,1728382408,12762.828770849992,61.71012789000088,53483.42487360001 2024-10-08,10:13:30.000,282,11009039,12845,0,1728382409,12761.20532013999,64.60732031999942,53483.08949184001 2024-10-08,10:13:31.000,282,11008998,12605,0,1728382410,12760.07362006,66.6938627999989,53482.67725176 2024-10-08,10:13:32.000,282,11009021,12685,0,1728382411,12759.97257541,67.53975840000203,53482.34885712001 2024-10-08,10:13:33.000,282,11009087,12965,0,1728382412,12761.21205645,67.84992012000293,53482.13924352 2024-10-08,10:13:34.000,282,11009045,12965,0,1728382413,12763.374411959994,67.96270619999996,53482.041423840004 2024-10-08,10:13:35.000,282,11009007,12925,0,1728382414,12765.88705559,68.24467140000343,53481.97155264 2024-10-08,10:13:36.000,282,11009044,12605,0,1728382415,12768.26497302,68.56893138000305,53481.86674584001 2024-10-08,10:13:37.000,282,11009030,12645,0,1728382416,12769.403409409999,68.33631009000237,53481.7130292 2024-10-08,10:13:38.000,282,11008982,12565,0,1728382417,12769.53813560999,67.46926710000116,53481.559312560006 2024-10-08,10:13:39.000,282,11009034,12925,0,1728382418,12769.43709095999,66.5599293300038,53481.23790504 2024-10-08,10:13:40.000,282,11009038,12725,0,1728382419,12769.342782619999,66.53173280999908,53480.85361344 2024-10-08,10:13:41.000,282,11009057,12765,0,1728382420,12769.093539150002,67.7089375200012,53480.420412 2024-10-08,10:13:42.000,282,11009065,12765,0,1728382421,12768.48053493999,70.06334693999815,53479.90336512001 2024-10-08,10:13:43.000,282,11009026,12885,0,1728382422,12768.049411099993,72.60103374000028,53479.38631824 2024-10-08,10:13:44.000,282,11009059,12525,0,1728382423,12766.937919949989,75.65330702999927,53478.86927136001 2024-10-08,10:13:45.000,282,11009025,13045,0,1728382424,12765.792747249994,78.62099075999868,53478.39414720001 2024-10-08,10:13:46.000,282,11009029,12525,0,1728382425,12765.146061489992,80.84146671000053,53477.93299728 2024-10-08,10:13:47.000,282,11009032,12965,0,1728382426,12764.7486192,82.4204718300025,53477.415950400005 2024-10-08,10:13:48.000,282,11009009,12605,0,1728382427,12764.70820134,83.19587613000476,53476.91986488 2024-10-08,10:13:49.000,282,11009047,12765,0,1728382428,12764.304022739998,83.80915043999994,53476.45172784001 2024-10-08,10:13:50.000,282,11009022,12805,0,1728382429,12764.479166799989,84.36603171000024,53476.06044912 2024-10-08,10:13:51.000,282,11008999,12645,0,1728382430,12764.93049957,84.2743930200013,53475.857822640006 2024-10-08,10:13:52.000,282,11009025,12885,0,1728382431,12765.536767469988,83.44259568000416,53475.63423480001 2024-10-08,10:13:53.000,282,11009033,13165,0,1728382432,12766.560686589997,82.32883314000355,53475.54340224001 2024-10-08,10:13:54.000,282,11009018,12765,0,1728382433,12767.355571169996,81.60982188000344,53475.46654392001 2024-10-08,10:13:55.000,282,11009022,12445,0,1728382434,12768.008993239993,81.82129577999876,53475.354750000006 2024-10-08,10:13:56.000,282,11009051,12605,0,1728382435,12768.413171839995,82.5191596500008,53475.25693032001 2024-10-08,10:13:57.000,282,11009011,12805,0,1728382436,12768.42664446,83.19587613000476,53475.117187920005 2024-10-08,10:13:58.000,282,11009007,12565,0,1728382437,12768.29865456999,83.85849435000273,53474.90757432 2024-10-08,10:13:59.000,282,11009052,12445,0,1728382438,12768.494007559995,84.71143907999794,53474.6909736 2024-10-08,10:14:00.000,282,11009061,12605,0,1728382439,12768.830823060001,85.85339814000326,53474.47437288 2024-10-08,10:14:01.000,282,11009042,12965,0,1728382440,12769.342782619999,86.82617808000214,53474.19488808 2024-10-08,10:14:02.000,282,11009030,12725,0,1728382441,12770.056831479997,87.11519240999769,53473.92937752 2024-10-08,10:14:03.000,282,11009026,12565,0,1728382442,12771.121168459991,87.00240633000067,53473.58700864 2024-10-08,10:14:04.000,282,11009038,12365,0,1728382443,12772.744619169993,86.76273591000063,53473.272588240005 2024-10-08,10:14:05.000,282,11009027,13005,0,1728382444,12774.711621689996,86.26224768000247,53473.02803904001 2024-10-08,10:14:06.000,282,11009043,12885,0,1728382445,12776.658415279999,85.65602249999938,53472.74855424 2024-10-08,10:14:07.000,282,11009067,12365,0,1728382446,12778.33575646999,84.94406036999862,53472.53894064 2024-10-08,10:14:08.000,282,11009045,12885,0,1728382447,12779.649336919996,84.38012996999896,53472.315352800004 2024-10-08,10:14:09.000,282,11009015,12925,0,1728382448,12779.999625039993,84.01357521000318,53472.09176496001 2024-10-08,10:14:10.000,282,11009026,13085,0,1728382449,12779.642600610001,83.45669394000288,53471.7214476 2024-10-08,10:14:11.000,282,11009023,12685,0,1728382450,12778.746671380002,82.82227224000235,53471.24632344 2024-10-08,10:14:12.000,282,11009060,12845,0,1728382451,12777.089539119996,82.75883007000084,53470.79216064 2024-10-08,10:14:13.000,282,11009083,12725,0,1728382452,12776.099301549992,83.49898871999903,53470.33101072 2024-10-08,10:14:14.000,282,11009018,12485,0,1728382453,12776.597788489998,84.29554040999938,53469.91178352001 2024-10-08,10:14:15.000,282,11009072,12845,0,1728382454,12777.95178679999,84.619800389999,53469.632298720004 2024-10-08,10:14:16.000,282,11009061,12765,0,1728382455,12779.2990488,84.87356906999776,53469.30390408 2024-10-08,10:14:17.000,282,11009017,12525,0,1728382456,12779.965943490002,84.7325864700033,53469.04538064 2024-10-08,10:14:18.000,282,11009050,12645,0,1728382457,12779.649336919996,84.87356906999776,53468.7519216 2024-10-08,10:14:19.000,282,11008999,12605,0,1728382458,12779.117168429999,85.81815248999919,53468.46544968 2024-10-08,10:14:20.000,282,11009039,12605,0,1728382459,12779.096959499999,86.81207982000342,53468.24884896 2024-10-08,10:14:21.000,282,11009049,12765,0,1728382460,12779.53481964999,87.01650458999939,53467.99731264001 2024-10-08,10:14:22.000,282,11009063,12485,0,1728382461,12779.743645260001,87.36896109000372,53467.808660400005 2024-10-08,10:14:23.000,282,11009063,12565,0,1728382462,12779.864898840002,87.80600715000037,53467.640969520005 2024-10-08,10:14:24.000,282,11009016,12605,0,1728382463,12780.006361350002,87.76371237000421,53467.43135592 2024-10-08,10:14:25.000,282,11009012,12965,0,1728382464,12780.322967919994,87.55928760000097,53467.319562 2024-10-08,10:14:26.000,282,11009019,12685,0,1728382465,12780.996598919992,87.1786345799992,53467.08199992001 2024-10-08,10:14:27.000,282,11009015,12605,0,1728382466,12782.357333539992,86.53011461999995,53466.851424960005 2024-10-08,10:14:28.000,282,11009011,12765,0,1728382467,12783.994256869999,85.90274204999878,53466.61386288 2024-10-08,10:14:29.000,282,11009064,12725,0,1728382468,12785.50992661999,85.92388944000413,53466.418223520006 2024-10-08,10:14:30.000,282,11009031,12725,0,1728382469,12786.81003444999,86.98830807000195,53466.11777736 2024-10-08,10:14:31.000,282,11009066,12965,0,1728382470,12787.598182719994,88.4756744999977,53465.74047288001 2024-10-08,10:14:32.000,282,11009077,13005,0,1728382471,12788.00909762999,89.90664788999857,53465.37015552 2024-10-08,10:14:33.000,282,11009044,12765,0,1728382472,12788.332440509992,91.09090173000004,53464.92996696001 2024-10-08,10:14:34.000,282,11009050,12645,0,1728382473,12788.312231579992,91.68302865000442,53464.43388144 2024-10-08,10:14:35.000,282,11009083,12725,0,1728382474,12788.494111949993,91.8663060300023,53463.95875728 2024-10-08,10:14:36.000,282,11009070,12605,0,1728382475,12789.12732508999,91.95794472000125,53463.48363312 2024-10-08,10:14:37.000,282,11009039,12845,0,1728382476,12790.036726939994,92.19761514000129,53463.00152184 2024-10-08,10:14:38.000,282,11009031,12605,0,1728382477,12791.316625839994,92.38089251999918,53462.6381916 2024-10-08,10:14:39.000,282,11009005,12925,0,1728382478,12792.414644369994,92.13417296999978,53462.225951520006 2024-10-08,10:14:40.000,282,11009042,12685,0,1728382479,12793.606971239999,91.41516170999967,53461.841659920006 2024-10-08,10:14:41.000,282,11009033,12805,0,1728382480,12794.610681429993,90.97106652000366,53461.4503812 2024-10-08,10:14:42.000,282,11009023,12645,0,1728382481,12794.765616559998,91.08385260000068,53461.14294792001 2024-10-08,10:14:43.000,282,11009023,12725,0,1728382482,12793.97073198,91.49975126999925,53460.84948888 2024-10-08,10:14:44.000,282,11009025,12685,0,1728382483,12792.60326104999,91.78171647000272,53460.47218440001 2024-10-08,10:14:45.000,282,11009012,12605,0,1728382484,12791.41093418,92.76859467000031,53460.12981552 2024-10-08,10:14:46.000,282,11008998,12485,0,1728382485,12790.757512110002,94.41809109000314,53459.69661408 2024-10-08,10:14:47.000,282,11009026,12685,0,1728382486,12790.669940079992,95.97594881999976,53459.16559296 2024-10-08,10:14:48.000,282,11009053,12845,0,1728382487,12790.32638826999,97.35757829999784,53458.69745592001 2024-10-08,10:14:49.000,282,11009019,12645,0,1728382488,12789.437195350001,99.54985773000226,53458.27822872 2024-10-08,10:14:50.000,282,11009081,12485,0,1728382489,12788.84440006999,101.93951280000329,53457.81009168001 2024-10-08,10:14:51.000,282,11009021,12645,0,1728382490,12788.723146489989,103.9908096299987,53457.3978516 2024-10-08,10:14:52.000,282,11009024,12605,0,1728382491,12788.413276229992,105.68260082999768,53457.006572880004 2024-10-08,10:14:53.000,282,11009043,12805,0,1728382492,12787.429774969998,107.33914637999987,53456.65721688 2024-10-08,10:14:54.000,282,11009027,12685,0,1728382493,12785.927577839997,108.88290584999777,53456.307860880006 2024-10-08,10:14:55.000,282,11009059,12965,0,1728382494,12785.119220639994,109.90502969999943,53455.90959504 2024-10-08,10:14:56.000,282,11009037,12805,0,1728382495,12785.24721052999,110.58879531000275,53455.53229056 2024-10-08,10:14:57.000,282,11009019,12965,0,1728382496,12785.631180199991,111.2725609199988,53455.18992168 2024-10-08,10:14:58.000,282,11009038,12645,0,1728382497,12785.914105219992,111.78009828000359,53454.77069448001 2024-10-08,10:14:59.000,282,11008958,12805,0,1728382498,12786.58773621999,112.37222520000068,53454.53313240001 2024-10-08,10:15:00.000,282,11009055,12605,0,1728382499,12787.577973789994,112.64009213999816,53454.344480160005 2024-10-08,10:15:01.000,282,11008997,12485,0,1728382500,12788.642310769988,112.16780043000472,53454.14185368 2024-10-08,10:15:02.000,282,11009040,12565,0,1728382501,12789.652757269992,111.24436440000136,53454.03005976001 2024-10-08,10:15:03.000,282,11009015,12725,0,1728382502,12790.29270672,109.81339101000049,53453.88333024001 2024-10-08,10:15:04.000,282,11008999,12565,0,1728382503,12790.32638826999,108.1568454599983,53453.74358784001 2024-10-08,10:15:05.000,282,11009013,12525,0,1728382504,12790.016518009994,106.59193860000232,53453.59685832001 2024-10-08,10:15:06.000,282,11009016,12725,0,1728382505,12789.437195350001,105.78128865000326,53453.38025760001 2024-10-08,10:15:07.000,282,11009069,12645,0,1728382506,12789.181215569995,105.78128865000326,53453.10775992 2024-10-08,10:15:08.000,282,11009025,12685,0,1728382507,12788.797245899994,106.5143981700021,53452.80032664 2024-10-08,10:15:09.000,282,11009058,12565,0,1728382508,12787.88784404999,107.37439203000395,53452.5767388 2024-10-08,10:15:10.000,282,11009056,12765,0,1728382509,12786.65509932,108.10750155000278,53452.25533128001 2024-10-08,10:15:11.000,282,11009050,12765,0,1728382510,12785.43582721,108.25553328000387,53451.93392376 2024-10-08,10:15:12.000,282,11009023,12645,0,1728382511,12784.573579529992,107.63520984000206,53451.64745184 2024-10-08,10:15:13.000,282,11009001,12765,0,1728382512,12784.223291409995,107.02898465999897,53451.39591552001 2024-10-08,10:15:14.000,282,11009011,12725,0,1728382513,12784.23676403,106.55669294999825,53451.02559816 2024-10-08,10:15:15.000,282,11009061,12565,0,1728382514,12784.203082479995,105.78833778000262,53450.66226792 2024-10-08,10:15:16.000,282,11009042,12565,0,1728382515,12783.906684839989,104.547690899999,53450.29195056001 2024-10-08,10:15:17.000,282,11008987,12965,0,1728382516,12783.778694949993,103.48327227000118,53449.83080064 2024-10-08,10:15:18.000,282,11008991,12605,0,1728382517,12783.819112809993,102.46819754999888,53449.362663600004 2024-10-08,10:15:19.000,282,11009024,12765,0,1728382518,12783.704595540003,101.26279631999932,53448.929462160006 2024-10-08,10:15:20.000,282,11009045,12445,0,1728382519,12783.482297310002,100.09264074000384,53448.524209200004 2024-10-08,10:15:21.000,282,11009003,12645,0,1728382520,12783.468824689997,99.14805732000241,53448.14690472 2024-10-08,10:15:22.000,282,11009038,12925,0,1728382521,12783.381252660001,99.04232037000475,53447.83248432 2024-10-08,10:15:23.000,282,11009023,12725,0,1728382522,12783.13200918999,100.17723030000343,53447.49710256 2024-10-08,10:15:24.000,282,11009050,12565,0,1728382523,12782.593104389998,101.99590583999816,53447.203643520006 2024-10-08,10:15:25.000,282,11009041,12605,0,1728382524,12782.087881139996,104.13884135999979,53446.896210240004 2024-10-08,10:15:26.000,282,11009006,12605,0,1728382525,12782.161980550001,106.17603993000375,53446.45602168001 2024-10-08,10:15:27.000,282,11009038,12965,0,1728382526,12782.593104389998,107.5294728900044,53446.078717200005 2024-10-08,10:15:28.000,282,11009018,12965,0,1728382527,12783.105063949995,108.17799285000365,53445.78525816001 2024-10-08,10:15:29.000,282,11009029,12725,0,1728382528,12783.893212219999,107.81848721999995,53445.575644560005 2024-10-08,10:15:30.000,282,11009040,12965,0,1728382529,12784.944076579988,106.71882293999806,53445.42192792 2024-10-08,10:15:31.000,282,11009079,12765,0,1728382530,12785.691806989991,105.75309212999855,53445.38000520001 2024-10-08,10:15:32.000,282,11009047,12805,0,1728382531,12786.163348689988,105.53456910000386,53445.28218552001 2024-10-08,10:15:33.000,282,11008979,12685,0,1728382532,12786.580999909995,106.49325078000402,53445.21930144 2024-10-08,10:15:34.000,282,11009020,12725,0,1728382533,12787.012123749992,108.10750155000278,53445.21930144 2024-10-08,10:15:35.000,282,11009059,12685,0,1728382534,12787.348939249998,109.54552407000301,53445.2751984 2024-10-08,10:15:36.000,282,11008995,12285,0,1728382535,12787.524083309989,110.99764485000196,53445.44288928 2024-10-08,10:15:37.000,282,11009023,12645,0,1728382536,12787.254630909993,112.85861517000012,53445.61058016 2024-10-08,10:15:38.000,282,11009032,12605,0,1728382537,12786.44627370999,114.96630503999768,53445.78525816001 2024-10-08,10:15:39.000,282,11009026,12805,0,1728382538,12785.44929982999,116.75678406000225,53445.89705208 2024-10-08,10:15:40.000,282,11009062,12965,0,1728382539,12784.809350379997,117.78595704000327,53446.03679448 2024-10-08,10:15:41.000,282,11009021,12805,0,1728382540,12784.627470009997,118.15251179999905,53446.13461416 2024-10-08,10:15:42.000,282,11009043,12605,0,1728382541,12784.39843547,118.13841354000033,53446.10666568 2024-10-08,10:15:43.000,282,11009061,12565,0,1728382542,12783.940366389994,118.0608731100001,53446.03679448 2024-10-08,10:15:44.000,282,11009054,12805,0,1728382543,12783.462088380002,118.39923134999844,53445.890064960004 2024-10-08,10:15:45.000,282,11009049,12925,0,1728382544,12782.97033774999,119.04070217999833,53445.64551576001 2024-10-08,10:15:46.000,282,11009046,12725,0,1728382545,12782.633522249998,119.4706991100029,53445.42192792 2024-10-08,10:15:47.000,282,11009013,12565,0,1728382546,12782.754775829999,119.37906042000395,53445.14943024 2024-10-08,10:15:48.000,282,11009053,12765,0,1728382547,12783.226317529996,118.67414742000256,53444.86994544 2024-10-08,10:15:49.000,282,11009015,12525,0,1728382548,12783.670913989998,117.6167779200041,53444.66033184001 2024-10-08,10:15:50.000,282,11009095,12725,0,1728382549,12784.162664619995,116.31268886999896,53444.436744 2024-10-08,10:15:51.000,282,11009052,12925,0,1728382550,12784.560106910001,115.38925284000288,53444.33892432 2024-10-08,10:15:52.000,282,11009040,12645,0,1728382551,12784.843031930002,114.86761721999937,53444.17123344 2024-10-08,10:15:53.000,282,11009044,12845,0,1728382552,12784.910395029998,114.289588560001,53444.13629784001 2024-10-08,10:15:54.000,282,11009017,12885,0,1728382553,12784.533161669991,113.49303687000065,53444.02450392 2024-10-08,10:15:55.000,282,11009056,12605,0,1728382554,12783.421670520001,112.66123953000351,53443.94065848001 2024-10-08,10:15:56.000,282,11009024,12445,0,1728382555,12782.155244239992,112.58369910000329,53443.75200624001 2024-10-08,10:15:57.000,282,11009037,13005,0,1728382556,12781.205424530002,113.94418119000329,53443.5284184 2024-10-08,10:15:58.000,282,11009052,12405,0,1728382557,12780.915763199991,115.67826716999843,53443.31880480001 2024-10-08,10:15:59.000,282,11009036,12725,0,1728382558,12781.340150729993,116.64399797999795,53443.08124272001 2024-10-08,10:16:00.000,282,11009071,12925,0,1728382559,12782.108090069996,116.4536714700007,53442.92752608 2024-10-08,10:16:01.000,282,11009043,12565,0,1728382560,12783.064646089995,115.31876154000201,53442.75284808 2024-10-08,10:16:02.000,282,11009040,12445,0,1728382561,12784.10877413999,113.9935250999988,53442.66201552 2024-10-08,10:16:03.000,282,11009050,12685,0,1728382562,12785.031648609998,113.04189254999801,53442.57118296 2024-10-08,10:16:04.000,282,11009042,12685,0,1728382563,12785.691806989991,112.30173389999982,53442.41047920001 2024-10-08,10:16:05.000,282,11009101,12765,0,1728382564,12785.934314149992,111.45583830000396,53442.270736800005 2024-10-08,10:16:06.000,282,11009034,12525,0,1728382565,12785.55034447999,110.83551486000215,53442.2008656 2024-10-08,10:16:07.000,282,11009064,12685,0,1728382566,12784.957549199993,110.15879837999819,53442.005226240006 2024-10-08,10:16:08.000,282,11009060,12845,0,1728382567,12784.29739082,109.24946061000082,53441.91439368 2024-10-08,10:16:09.000,282,11009032,12605,0,1728382568,12783.873003289998,108.3683193600009,53441.80958688001 2024-10-08,10:16:10.000,282,11009082,12605,0,1728382569,12783.893212219999,107.74094678999973,53441.77465128 2024-10-08,10:16:11.000,282,11009065,12605,0,1728382570,12784.07509259,107.55062028000248,53441.718754320005 2024-10-08,10:16:12.000,282,11009039,12645,0,1728382571,12783.812376499998,107.80438896000123,53441.68381872 2024-10-08,10:16:13.000,282,11009059,12485,0,1728382572,12782.74803951999,108.14274719999958,53441.70478008 2024-10-08,10:16:14.000,282,11009008,12685,0,1728382573,12781.724120399995,108.43881066000176,53441.73272856 2024-10-08,10:16:15.000,282,11009051,12885,0,1728382574,12781.400777519993,108.74192325000331,53441.90041944 2024-10-08,10:16:16.000,282,11009056,12925,0,1728382575,12781.495085859999,108.84061107000161,53442.151955760004 2024-10-08,10:16:17.000,282,11009051,12565,0,1728382576,12781.474876929999,108.53749848000007,53442.43144056001 2024-10-08,10:16:18.000,282,11009002,12525,0,1728382577,12780.962917370001,108.1568454599983,53442.70393824 2024-10-08,10:16:19.000,282,11009051,12605,0,1728382578,12780.201714339993,107.6634063599995,53442.8995776 2024-10-08,10:16:20.000,282,11009005,12925,0,1728382579,12779.366411899995,106.73997033000342,53443.09521696 2024-10-08,10:16:21.000,282,11009041,12885,0,1728382580,12778.867924959988,106.06325384999946,53443.23495936 2024-10-08,10:16:22.000,282,11009048,12645,0,1728382581,12779.016123779998,105.97866428999987,53443.33976616001 2024-10-08,10:16:23.000,282,11009083,12725,0,1728382582,12779.709963709996,106.19718732000183,53443.4236116 2024-10-08,10:16:24.000,282,11009035,12445,0,1728382583,12780.57221138999,106.54964381999889,53443.58431536001 2024-10-08,10:16:25.000,282,11009049,12725,0,1728382584,12781.427722759989,106.70472467999934,53443.72405776001 2024-10-08,10:16:26.000,282,11009028,12445,0,1728382585,12782.101353760001,106.75406859000213,53443.86380016 2024-10-08,10:16:27.000,282,11008975,12525,0,1728382586,12782.175453169992,106.66947903000255,53443.94065848001 2024-10-08,10:16:28.000,282,11008997,12725,0,1728382587,12782.033990659991,106.59193860000232,53443.9825812 2024-10-08,10:16:29.000,282,11009055,12565,0,1728382588,12781.89926446,106.80341249999765,53443.96860696001 2024-10-08,10:16:30.000,282,11009021,12805,0,1728382589,12781.488349549989,106.7258720700047,53443.96860696001 2024-10-08,10:16:31.000,282,11009022,12645,0,1728382590,12780.525057219995,106.25358036000398,53443.8079032 2024-10-08,10:16:32.000,282,11009048,13005,0,1728382591,12779.528083339996,105.84473082000477,53443.54937976 2024-10-08,10:16:33.000,282,11009085,12885,0,1728382592,12778.968969609989,105.54866736000258,53443.33976616001 2024-10-08,10:16:34.000,282,11009000,12685,0,1728382593,12778.746671380002,105.16096521000145,53443.10220408001 2024-10-08,10:16:35.000,282,11009028,12965,0,1728382594,12778.659099349992,104.98473696000292,53443.01835864 2024-10-08,10:16:36.000,282,11009025,12605,0,1728382595,12778.881397579993,105.55571649000194,53442.892590480005 2024-10-08,10:16:37.000,282,11009066,12845,0,1728382596,12779.5011381,106.88800206000451,53442.88560336001 2024-10-08,10:16:38.000,282,11009022,12805,0,1728382597,12780.39033101999,108.40356500999769,53442.91355184001 2024-10-08,10:16:39.000,282,11009038,12805,0,1728382598,12781.346887039988,109.31995191000169,53442.90656472 2024-10-08,10:16:40.000,282,11008990,12845,0,1728382599,12782.236079959992,109.10142887999973,53443.08124272001 2024-10-08,10:16:41.000,282,11008983,12845,0,1728382600,12783.03770085,108.35422110000218,53443.276882080005 2024-10-08,10:16:42.000,282,11009037,12605,0,1728382601,12783.677650299993,107.99471546999848,53443.43059872 2024-10-08,10:16:43.000,282,11009014,12765,0,1728382602,12783.920157459994,108.19209111000237,53443.71008352 2024-10-08,10:16:44.000,282,11009039,12765,0,1728382603,12784.203082479995,108.87585671999841,53443.9825812 2024-10-08,10:16:45.000,282,11009009,12765,0,1728382604,12784.755459899992,109.79224362000241,53444.1223236 2024-10-08,10:16:46.000,282,11009012,12725,0,1728382605,12785.496454,110.37732141000015,53444.30398872001 2024-10-08,10:16:47.000,282,11009008,12765,0,1728382606,12786.372174299999,110.2856827200012,53444.52757656 2024-10-08,10:16:48.000,282,11009011,12885,0,1728382607,12787.052541609992,109.78519449000305,53444.7511644 2024-10-08,10:16:49.000,282,11009051,12485,0,1728382608,12786.863924929996,109.20716583000467,53445.002700720004 2024-10-08,10:16:50.000,282,11009024,12845,0,1728382609,12785.61770758,108.66438282000308,53445.2053272 2024-10-08,10:16:51.000,282,11009029,12885,0,1728382610,12783.623759820002,107.88192939000146,53445.38000520001 2024-10-08,10:16:52.000,282,11009067,12845,0,1728382611,12781.380568589993,106.68357729000127,53445.4149408 2024-10-08,10:16:53.000,282,11009057,12765,0,1728382612,12779.406829759995,105.464077800003,53445.33109536001 2024-10-08,10:16:54.000,282,11009042,12765,0,1728382613,12777.938314179999,104.75211567000224,53445.16340448001 2024-10-08,10:16:55.000,282,11009037,12685,0,1728382614,12777.426354620002,104.6604769800033,53445.01667496001 2024-10-08,10:16:56.000,282,11009076,12605,0,1728382615,12777.763170119993,104.7239191500048,53444.737190160005 2024-10-08,10:16:57.000,282,11009067,12925,0,1728382616,12778.544582080001,104.77326306000032,53444.65334472 2024-10-08,10:16:58.000,282,11009058,12645,0,1728382617,12779.447247619995,104.85080349000054,53444.520589440006 2024-10-08,10:16:59.000,282,11009074,12765,0,1728382618,12780.120878619993,104.57588742000371,53444.31796296 2024-10-08,10:17:00.000,282,11009013,13005,0,1728382619,12780.57221138999,104.4137574300039,53444.283027360005 2024-10-08,10:17:01.000,282,11009078,12725,0,1728382620,12781.225633460002,104.70277175999945,53444.22014328 2024-10-08,10:17:02.000,282,11009031,12645,0,1728382621,12781.95315493999,105.25965302999975,53444.20616904001 2024-10-08,10:17:03.000,282,11009048,12525,0,1728382622,12782.727830589989,105.88702560000092,53444.262066 2024-10-08,10:17:04.000,282,11009007,12765,0,1728382623,12783.556396719992,106.6130859900004,53444.331937200004 2024-10-08,10:17:05.000,282,11009023,12685,0,1728382624,12784.014465799999,107.26865507999901,53444.47866672 2024-10-08,10:17:06.000,282,11009038,12965,0,1728382625,12783.731540779998,107.81143809000059,53444.62539624 2024-10-08,10:17:07.000,282,11009073,12605,0,1728382626,12783.084855019995,108.0863541600047,53444.737190160005 2024-10-08,10:17:08.000,282,11009048,12645,0,1728382627,12782.444905570002,107.83963460999803,53444.82802272001 2024-10-08,10:17:09.000,282,11009047,12605,0,1728382628,12782.296706749992,107.2193111700035,53444.86994544 2024-10-08,10:17:10.000,282,11009017,12845,0,1728382629,12782.741303209994,106.45095600000059,53444.86994544 2024-10-08,10:17:11.000,282,11009009,12645,0,1728382630,12783.522715170002,105.73194474000047,53444.93282952 2024-10-08,10:17:12.000,282,11009036,12645,0,1728382631,12783.953839009999,105.13981782000337,53444.97475224001 2024-10-08,10:17:13.000,282,11009028,12965,0,1728382632,12783.509242549997,104.6604769800033,53444.99571360001 2024-10-08,10:17:14.000,282,11009062,12885,0,1728382633,12782.613313319998,104.35031526000239,53445.0306492 2024-10-08,10:17:15.000,282,11009025,12605,0,1728382634,12781.596130509999,104.03310441000212,53445.01667496001 2024-10-08,10:17:16.000,282,11009011,12565,0,1728382635,12780.727146519996,103.51146878999862,53444.86994544 2024-10-08,10:17:17.000,282,11009010,12685,0,1728382636,12780.248868509989,102.67262232000212,53444.72321592 2024-10-08,10:17:18.000,282,11009054,12725,0,1728382637,12779.905316700002,101.97475845000008,53444.48565384 2024-10-08,10:17:19.000,282,11009000,12445,0,1728382638,12779.33946666,101.6082036900043,53444.39482128001 2024-10-08,10:17:20.000,282,11009026,12765,0,1728382639,12778.733198759997,101.46722109000257,53444.31097584 2024-10-08,10:17:21.000,282,11009020,12885,0,1728382640,12778.19429395999,101.47427022000193,53444.352898560006 2024-10-08,10:17:22.000,282,11009066,12725,0,1728382641,12778.248184439995,101.8549232400037,53444.35988568 2024-10-08,10:17:23.000,282,11009045,12685,0,1728382642,12779.016123779998,102.39065711999865,53444.38783416 2024-10-08,10:17:24.000,282,11009024,12885,0,1728382643,12780.141087549993,102.91229274000216,53444.44373112001 2024-10-08,10:17:25.000,282,11009031,12925,0,1728382644,12781.245842390003,103.18720880999899,53444.61142200001 2024-10-08,10:17:26.000,282,11009046,12565,0,1728382645,12782.013781729991,103.03212794999854,53444.74417728 2024-10-08,10:17:27.000,282,11009062,12965,0,1728382646,12782.242816270002,102.24262539000483,53444.953790880005 2024-10-08,10:17:28.000,282,11009074,12605,0,1728382647,12781.89926446,101.01607676999993,53445.121481760005 2024-10-08,10:17:29.000,282,11008984,12405,0,1728382648,12781.117852499992,99.83182292999845,53445.26821128 2024-10-08,10:17:30.000,282,11008979,12565,0,1728382649,12780.154560169998,99.0493695000041,53445.4149408 2024-10-08,10:17:31.000,282,11009025,12765,0,1728382650,12779.35293927999,98.65461822000361,53445.42192792 2024-10-08,10:17:32.000,282,11009001,12805,0,1728382651,12779.204740459994,98.67576561000169,53445.43590216 2024-10-08,10:17:33.000,282,11009039,12445,0,1728382652,12779.804272050002,98.88019037999766,53445.407953680005 2024-10-08,10:17:34.000,282,11009019,12565,0,1728382653,12780.646310799995,99.30313818000286,53445.40096656001 2024-10-08,10:17:35.000,282,11009026,12805,0,1728382654,12781.414250139998,99.71903685000143,53445.44288928 2024-10-08,10:17:36.000,282,11009019,12485,0,1728382655,12781.89252814999,99.93755988000339,53445.575644560005 2024-10-08,10:17:37.000,282,11009000,12965,0,1728382656,12781.946418629996,100.24067246999766,53445.70141272 2024-10-08,10:17:38.000,282,11009033,12725,0,1728382657,12781.865582909995,101.03017502999865,53445.73634832001 2024-10-08,10:17:39.000,282,11009049,12445,0,1728382658,12782.236079959992,102.53868884999974,53445.73634832001 2024-10-08,10:17:40.000,282,11008993,12845,0,1728382659,12783.13200918999,104.32211873999768,53445.82019376 2024-10-08,10:17:41.000,282,11009025,12845,0,1728382660,12784.041411039994,105.59096213999874,53445.9389748 2024-10-08,10:17:42.000,282,11009028,12805,0,1728382661,12784.533161669991,106.01390994000394,53446.02282024001 2024-10-08,10:17:43.000,282,11009024,12605,0,1728382662,12784.829559309997,105.85882908000349,53446.20448536 2024-10-08,10:17:44.000,282,11009014,12765,0,1728382663,12784.964285509988,105.23145651000232,53446.295317920005 2024-10-08,10:17:45.000,282,11009002,12765,0,1728382664,12785.038384919993,104.14589048999915,53446.37916336 2024-10-08,10:17:46.000,282,11009036,12605,0,1728382665,12785.20679266999,102.78540839999914,53446.49095728 2024-10-08,10:17:47.000,282,11009037,12805,0,1728382666,12785.381936729995,101.50951586999872,53446.511918640004 2024-10-08,10:17:48.000,282,11009031,12765,0,1728382667,12785.30783731999,100.75525896000181,53446.58877696 2024-10-08,10:17:49.000,282,11009034,12765,0,1728382668,12784.937340269993,100.69886591999966,53446.66563528 2024-10-08,10:17:50.000,282,11009015,12765,0,1728382669,12784.499480120001,100.94558546999906,53446.74249360001 2024-10-08,10:17:51.000,282,11009022,12685,0,1728382670,12783.873003289998,101.00902764000057,53446.83332616 2024-10-08,10:17:52.000,282,11009035,12525,0,1728382671,12783.145481809996,100.50149028000305,53446.9521072 2024-10-08,10:17:53.000,282,11009018,12805,0,1728382672,12782.795193689999,99.5780542499997,53447.084862480006 2024-10-08,10:17:54.000,282,11009044,12965,0,1728382673,12782.640258559994,98.5911760500021,53447.21063064 2024-10-08,10:17:55.000,282,11009005,12605,0,1728382674,12782.687412729989,98.0342947800018,53447.27351472001 2024-10-08,10:17:56.000,282,11009012,12605,0,1728382675,12783.03096453999,98.12593347000075,53447.42723136 2024-10-08,10:17:57.000,282,11009043,12445,0,1728382676,12783.509242549997,98.8026499500047,53447.50408968 2024-10-08,10:17:58.000,282,11009030,12605,0,1728382677,12783.906684839989,100.14903377999872,53447.60889648001 2024-10-08,10:17:59.000,282,11008997,12765,0,1728382678,12784.29065450999,101.60115455999767,53447.74165176 2024-10-08,10:18:00.000,282,11009030,12645,0,1728382679,12784.512952739991,102.52459059000103,53447.874407040006 2024-10-08,10:18:01.000,282,11009034,12605,0,1728382680,12784.708305729997,102.66557319000276,53447.95126536 2024-10-08,10:18:02.000,282,11009031,12845,0,1728382681,12785.099011709994,102.73606449000363,53447.99318808001 2024-10-08,10:18:03.000,282,11009073,12685,0,1728382682,12785.732224849991,102.8065557900045,53448.070046400004 2024-10-08,10:18:04.000,282,11009035,12605,0,1728382683,12786.601208839995,103.01802968999982,53448.15389184 2024-10-08,10:18:05.000,282,11009027,12765,0,1728382684,12787.66554581999,103.3493387999988,53448.237737280004 2024-10-08,10:18:06.000,282,11009055,12965,0,1728382685,12788.783773279989,103.62425487000291,53448.4892736 2024-10-08,10:18:07.000,282,11009036,12605,0,1728382686,12789.672966199993,103.69474617000378,53448.68491296001 2024-10-08,10:18:08.000,282,11009045,12605,0,1728382687,12790.18492575999,103.51851791999798,53448.90151368001 2024-10-08,10:18:09.000,282,11009048,12685,0,1728382688,12790.26576147999,102.67262232000212,53449.13907576001 2024-10-08,10:18:10.000,282,11009057,12565,0,1728382689,12790.097353729994,101.38968066000234,53449.243882560004 2024-10-08,10:18:11.000,282,11009061,12725,0,1728382690,12789.881791809988,99.97985465999955,53449.39061208 2024-10-08,10:18:12.000,282,11009045,12445,0,1728382691,12789.477613210001,98.71101125999849,53449.45349616001 2024-10-08,10:18:13.000,282,11009078,12525,0,1728382692,12789.07343461,97.85101740000391,53449.579264320004 2024-10-08,10:18:14.000,282,11009034,12965,0,1728382693,12788.99259889,97.80167349000112,53449.67009688001 2024-10-08,10:18:15.000,282,11009008,12685,0,1728382694,12789.221633429996,98.49953736000316,53449.73298096 2024-10-08,10:18:16.000,282,11009054,12645,0,1728382695,12789.531503689992,99.52166121000482,53449.914646080004 2024-10-08,10:18:17.000,282,11008998,12605,0,1728382696,12789.679702510002,100.57903071000328,53449.914646080004 2024-10-08,10:18:18.000,282,11009040,12525,0,1728382697,12789.605603099997,101.23459980000189,53449.9915044 2024-10-08,10:18:19.000,282,11009054,12805,0,1728382698,12789.511294759992,101.67164585999853,53449.92862032001 2024-10-08,10:18:20.000,282,11009027,12445,0,1728382699,12789.443931659996,102.1650849600046,53449.73996808001 2024-10-08,10:18:21.000,282,11009045,12725,0,1728382700,12789.329414389991,102.50344320000295,53449.68407112 2024-10-08,10:18:22.000,282,11009042,12525,0,1728382701,12788.938708409994,102.5950818900019,53449.56529008 2024-10-08,10:18:23.000,282,11009058,12805,0,1728382702,12788.507584569998,103.15901229000156,53449.47445752001 2024-10-08,10:18:24.000,282,11009052,12805,0,1728382703,12788.332440509992,103.92031832999783,53449.34868936 2024-10-08,10:18:25.000,282,11009045,12805,0,1728382704,12788.083197039996,104.49129786000412,53449.25785680001 2024-10-08,10:18:26.000,282,11009023,12765,0,1728382705,12787.91478929,104.70277175999945,53449.264843920006 2024-10-08,10:18:27.000,282,11009030,12965,0,1728382706,12788.042779179996,104.6111330700005,53449.313753760005 2024-10-08,10:18:28.000,282,11009038,12605,0,1728382707,12788.359385750002,104.35031526000239,53449.46048328 2024-10-08,10:18:29.000,282,11009018,12605,0,1728382708,12788.318967890002,103.80048312000145,53449.649135520005 2024-10-08,10:18:30.000,282,11009072,12965,0,1728382709,12788.062988109996,103.20130706999771,53449.80285216 2024-10-08,10:18:31.000,282,11009026,13005,0,1728382710,12787.584710099989,102.63032753999869,53449.89368472 2024-10-08,10:18:32.000,282,11009035,12805,0,1728382711,12786.78982551999,102.08049539999774,53449.886697600006 2024-10-08,10:18:33.000,282,11009044,12605,0,1728382712,12786.170084999998,101.77033368000411,53449.72599384 2024-10-08,10:18:34.000,282,11009041,12645,0,1728382713,12785.994940939992,102.36950973000057,53449.56529008 2024-10-08,10:18:35.000,282,11009057,12805,0,1728382714,12785.927577839997,103.41278097000031,53449.37663784001 2024-10-08,10:18:36.000,282,11009056,12405,0,1728382715,12786.102721900003,104.69572263000009,53449.32074088 2024-10-08,10:18:37.000,282,11009031,12765,0,1728382716,12786.479955259994,105.52047083999787,53449.18099848 2024-10-08,10:18:38.000,282,11009033,12645,0,1728382717,12786.944760649996,105.87997647000157,53449.0831788 2024-10-08,10:18:39.000,282,11009009,12645,0,1728382718,12787.470192829998,106.0209590700033,53449.0133076 2024-10-08,10:18:40.000,282,11009055,13285,0,1728382719,12787.69249106,106.10554863000289,53448.92247504001 2024-10-08,10:18:41.000,282,11009031,12965,0,1728382720,12787.679018439994,106.23948209999799,53448.859590960004 2024-10-08,10:18:42.000,282,11009017,13045,0,1728382721,12787.247894599997,106.54259468999953,53448.7687584 2024-10-08,10:18:43.000,282,11009088,12685,0,1728382722,12786.87739755,106.65538077000383,53448.66395160001 2024-10-08,10:18:44.000,282,11009025,12805,0,1728382723,12786.70898979999,106.26062949000334,53448.51722208001 2024-10-08,10:18:45.000,282,11009030,13045,0,1728382724,12786.661835629995,105.66850256999896,53448.39844104001 2024-10-08,10:18:46.000,282,11009043,12925,0,1728382725,12786.61468146,104.78736131999904,53448.27966000001 2024-10-08,10:18:47.000,282,11009078,12885,0,1728382726,12786.56752728999,104.12474310000107,53448.258698640006 2024-10-08,10:18:48.000,282,11009025,12725,0,1728382727,12786.661835629995,103.88507268000103,53448.209788800006 2024-10-08,10:18:49.000,282,11008993,12885,0,1728382728,12786.890870169991,103.14491403000284,53448.19581456 2024-10-08,10:18:50.000,282,11009059,12445,0,1728382729,12787.200740430002,101.97475845000008,53448.11196912001 2024-10-08,10:18:51.000,282,11009048,12605,0,1728382730,12787.564501169989,100.72706244000437,53448.091007760006 2024-10-08,10:18:52.000,282,11009104,12685,0,1728382731,12788.197714310001,99.87411771000188,53448.12594336 2024-10-08,10:18:53.000,282,11009058,12765,0,1728382732,12789.17447926,99.84592119000445,53448.16786608 2024-10-08,10:18:54.000,282,11009056,12725,0,1728382733,12790.44764184999,100.35345855000196,53448.22376304 2024-10-08,10:18:55.000,282,11009047,12885,0,1728382734,12791.55239669,101.16410850000102,53448.29363424 2024-10-08,10:18:56.000,282,11009066,12525,0,1728382735,12792.340544959989,102.53163972000038,53448.36350544 2024-10-08,10:18:57.000,282,11009043,12845,0,1728382736,12792.859240829996,104.33621700000367,53448.545170560006 2024-10-08,10:18:58.000,282,11009014,12885,0,1728382737,12792.9737581,105.94341864000307,53448.64997736 2024-10-08,10:18:59.000,282,11009047,12925,0,1728382738,12792.960285479996,107.02898465999897,53448.65696448 2024-10-08,10:19:00.000,282,11009092,12685,0,1728382739,12793.189320019992,107.29685160000372,53448.63600312001 2024-10-08,10:19:01.000,282,11009035,12725,0,1728382740,12793.324046219997,106.9584933599981,53448.691900080004 2024-10-08,10:19:02.000,282,11009085,12765,0,1728382741,12793.263419429997,106.50029991000338,53448.60106752 2024-10-08,10:19:03.000,282,11009089,12725,0,1728382742,12792.946812859991,105.56981475000066,53448.46132512 2024-10-08,10:19:04.000,282,11009069,12525,0,1728382743,12792.205818759998,104.2657257000028,53448.19581456 2024-10-08,10:19:05.000,282,11009064,12565,0,1728382744,12791.289680599999,103.08147186000133,53448.11196912001 2024-10-08,10:19:06.000,282,11009059,12685,0,1728382745,12790.488059709991,102.17918322000332,53447.89536840001 2024-10-08,10:19:07.000,282,11009038,12645,0,1728382746,12789.787483469998,101.49541761,53447.74165176 2024-10-08,10:19:08.000,282,11009103,12605,0,1728382747,12789.15427033,101.35443500999827,53447.52505104 2024-10-08,10:19:09.000,282,11009063,13005,0,1728382748,12789.00607150999,101.42492630999914,53447.32941168 2024-10-08,10:19:10.000,282,11009034,12685,0,1728382749,12789.396777490001,100.91033982000226,53447.11281096 2024-10-08,10:19:11.000,282,11009040,12685,0,1728382750,12789.949154909998,99.8247737999991,53446.917171600006 2024-10-08,10:19:12.000,282,11009085,12765,0,1728382751,12790.10409003999,98.52068475000124,53446.74249360001 2024-10-08,10:19:13.000,282,11009047,12685,0,1728382752,12789.976100149994,97.29413613000361,53446.51890576 2024-10-08,10:19:14.000,282,11009040,12805,0,1728382753,12789.605603099997,96.3143070599981,53446.40711184001 2024-10-08,10:19:15.000,282,11009024,12565,0,1728382754,12789.06669829999,95.48955885000032,53446.26038232 2024-10-08,10:19:16.000,282,11009088,12765,0,1728382755,12788.568211359998,94.9185793200013,53446.09967856001 2024-10-08,10:19:17.000,282,11009065,12445,0,1728382756,12788.103405969996,94.48858239000401,53446.1136528 2024-10-08,10:19:18.000,282,11009054,12805,0,1728382757,12787.70596367999,93.79776765000133,53446.09967856001 2024-10-08,10:19:19.000,282,11009077,12965,0,1728382758,12787.268103529997,92.66990685000201,53446.14858840001 2024-10-08,10:19:20.000,282,11009067,12805,0,1728382759,12786.67530825,91.95794472000125,53446.06474296 2024-10-08,10:19:21.000,282,11009028,12685,0,1728382760,12785.981468320002,92.19056601000193,53445.98089752001 2024-10-08,10:19:22.000,282,11009068,12645,0,1728382761,12785.35499149,93.10695290999865,53445.75730968 2024-10-08,10:19:23.000,282,11009060,12525,0,1728382762,12785.119220639994,93.98104502999922,53445.65949 2024-10-08,10:19:24.000,282,11008993,12605,0,1728382763,12784.849768239998,95.0666110500024,53445.61058016 2024-10-08,10:19:25.000,282,11009101,12645,0,1728382764,12784.587052149996,95.92660491000424,53445.58263168 2024-10-08,10:19:26.000,282,11008988,12885,0,1728382765,12784.526425359996,96.30725792999874,53445.64551576001 2024-10-08,10:19:27.000,282,11009069,12605,0,1728382766,12784.25023664999,96.73020573000395,53445.63852864 2024-10-08,10:19:28.000,282,11009042,12645,0,1728382767,12783.630496129997,97.75937870999769,53445.53372184 2024-10-08,10:19:29.000,282,11009079,12485,0,1728382768,12783.300416940001,98.8378956000015,53445.39397944 2024-10-08,10:19:30.000,282,11009025,12925,0,1728382769,12783.515978859992,99.56395599000098,53445.170391600004 2024-10-08,10:19:31.000,282,11009048,12885,0,1728382770,12784.122246759995,100.0010020500049,53444.99571360001 2024-10-08,10:19:32.000,282,11009030,12325,0,1728382771,12785.099011709994,100.24067246999766,53444.786100000005 2024-10-08,10:19:33.000,282,11009021,12605,0,1728382772,12786.500164189994,100.33231116000388,53444.67430608 2024-10-08,10:19:34.000,282,11009031,12765,0,1728382773,12787.80700832999,100.15608290999808,53444.6463576 2024-10-08,10:19:35.000,282,11009074,12685,0,1728382774,12788.898290549994,99.87411771000188,53444.70225456 2024-10-08,10:19:36.000,282,11009021,12725,0,1728382775,12789.504558449997,99.89526509999996,53444.77212576 2024-10-08,10:19:37.000,282,11009024,12765,0,1728382776,12789.612339409992,100.45919549999962,53444.79308712 2024-10-08,10:19:38.000,282,11009069,12725,0,1728382777,12789.666229889997,101.53771239000343,53444.688280320006 2024-10-08,10:19:39.000,282,11009023,12845,0,1728382778,12789.949154909998,102.77835926999978,53444.59744776 2024-10-08,10:19:40.000,282,11009048,12765,0,1728382779,12790.360069819995,103.3986827100016,53444.55552504 2024-10-08,10:19:41.000,282,11009055,12605,0,1728382780,12790.791193659992,102.89114535000408,53444.47167960001 2024-10-08,10:19:42.000,282,11009025,12765,0,1728382781,12790.912447239993,101.6786949899979,53444.48565384 2024-10-08,10:19:43.000,282,11009048,12685,0,1728382782,12790.797929970002,100.35345855000196,53444.450718240005 2024-10-08,10:19:44.000,282,11009020,12765,0,1728382783,12790.737303180002,99.69788946000335,53444.436744 2024-10-08,10:19:45.000,282,11009010,12485,0,1728382784,12790.616049600001,99.35953121999773,53444.39482128001 2024-10-08,10:19:46.000,282,11009071,12445,0,1728382785,12790.23207993,99.27494165999815,53444.32495008001 2024-10-08,10:19:47.000,282,11009028,12805,0,1728382786,12789.747065609998,99.32428557000094,53444.26905312 2024-10-08,10:19:48.000,282,11009051,12965,0,1728382787,12789.363095939996,99.2960890500035,53444.24809176 2024-10-08,10:19:49.000,282,11009063,12605,0,1728382788,12789.288996529991,99.16215558000113,53444.22014328 2024-10-08,10:19:50.000,282,11009070,12765,0,1728382789,12789.262051289996,99.12690993000433,53444.27604024001 2024-10-08,10:19:51.000,282,11009037,12885,0,1728382790,12789.342887009996,99.37362948000373,53444.22014328 2024-10-08,10:19:52.000,282,11008999,12805,0,1728382791,12789.659493580002,99.40182600000117,53444.26905312 2024-10-08,10:19:53.000,282,11009009,12925,0,1728382792,12790.12429896999,99.25379427000007,53444.25507888001 2024-10-08,10:19:54.000,282,11009017,12725,0,1728382793,12790.35333351,99.05641863000346,53444.21315616 2024-10-08,10:19:55.000,282,11009044,12645,0,1728382794,12790.218607309995,98.8731412499983,53444.115336480005 2024-10-08,10:19:56.000,282,11009027,13005,0,1728382795,12789.760538230003,98.3444565000027,53444.115336480005 2024-10-08,10:19:57.000,282,11009024,12645,0,1728382796,12789.059961989995,97.80167349000112,53443.9825812 2024-10-08,10:19:58.000,282,11009034,12645,0,1728382797,12787.96867976999,97.96380348000093,53443.92668424 2024-10-08,10:19:59.000,282,11009010,12765,0,1728382798,12786.924551719996,98.40084954000486,53443.849825920006 2024-10-08,10:20:00.000,282,11009058,12725,0,1728382799,12786.176821309993,98.91543603000173,53443.82187744001 2024-10-08,10:20:01.000,282,11009023,12445,0,1728382800,12785.772642709991,99.0493695000041,53443.8079032 2024-10-08,10:20:02.000,282,11009036,12685,0,1728382801,12785.691806989991,98.78855168999871,53443.72405776001 2024-10-08,10:20:03.000,282,11009008,12765,0,1728382802,12785.994940939992,98.4783899699978,53443.67514792001 2024-10-08,10:20:04.000,282,11009050,12605,0,1728382803,12786.351965369999,98.71806038999785,53443.55636688001 2024-10-08,10:20:05.000,282,11009007,12805,0,1728382804,12786.54731835999,99.5428086000029,53443.45156008 2024-10-08,10:20:06.000,282,11009042,12325,0,1728382805,12786.742671349995,100.26886899000237,53443.38168888 2024-10-08,10:20:07.000,282,11008999,12885,0,1728382806,12786.890870169991,100.52263767000113,53443.33976616001 2024-10-08,10:20:08.000,282,11009031,12645,0,1728382807,12786.904342789996,100.71296417999838,53443.31181768 2024-10-08,10:20:09.000,282,11009042,12765,0,1728382808,12787.045805299997,101.07246981000208,53443.29784344001 2024-10-08,10:20:10.000,282,11009087,12725,0,1728382809,12787.382620799988,101.02312589999929,53443.41662448001 2024-10-08,10:20:11.000,282,11009083,12605,0,1728382810,12787.71269999,100.67771853000158,53443.50745704001 2024-10-08,10:20:12.000,282,11009057,12845,0,1728382811,12787.88784404999,100.4803428899977,53443.70309640001 2024-10-08,10:20:13.000,282,11009060,12645,0,1728382812,12787.83395357,100.55788331999793,53443.74501912 2024-10-08,10:20:14.000,282,11009026,12725,0,1728382813,12787.699227369994,100.2477216000043,53443.84283880001 2024-10-08,10:20:15.000,282,11009028,12525,0,1728382814,12787.780063089995,99.48641556000075,53443.92668424 2024-10-08,10:20:16.000,282,11009108,12685,0,1728382815,12788.11687859,98.70396212999913,53443.92668424 2024-10-08,10:20:17.000,282,11009024,12725,0,1728382816,12788.615365529993,98.43609519000165,53443.996555440004 2024-10-08,10:20:18.000,282,11009044,12645,0,1728382817,12788.810718519999,98.61232344000018,53443.94065848001 2024-10-08,10:20:19.000,282,11009056,12965,0,1728382818,12788.258341100001,98.67576561000169,53443.91969712001 2024-10-08,10:20:20.000,282,11009070,12645,0,1728382819,12787.396093419993,98.30216171999928,53443.793928959996 2024-10-08,10:20:21.000,282,11009031,12845,0,1728382820,12786.60794514999,97.78052610000304,53443.71008352 2024-10-08,10:20:22.000,282,11009059,12805,0,1728382821,12785.954523079992,96.99807267000142,53443.6681608 2024-10-08,10:20:23.000,282,11009089,12645,0,1728382822,12785.462772449995,96.15922619999765,53443.68912216 2024-10-08,10:20:24.000,282,11009010,12525,0,1728382823,12785.004703369988,95.36267451000458,53443.72405776001 2024-10-08,10:20:25.000,282,11009080,12605,0,1728382824,12784.472534879991,94.89038280000386,53443.78694184 2024-10-08,10:20:26.000,282,11009015,12805,0,1728382825,12784.16940092999,94.72120368000469,53443.82187744001 2024-10-08,10:20:27.000,282,11008994,12725,0,1728382826,12784.23002771999,94.819891500003,53443.8777744 2024-10-08,10:20:28.000,282,11009056,13005,0,1728382827,12784.33107236999,95.30628147000243,53443.89174864001 2024-10-08,10:20:29.000,282,11009072,12445,0,1728382828,12784.35128129999,96.33545445000345,53443.8777744 2024-10-08,10:20:30.000,282,11009089,12565,0,1728382829,12784.081828899994,97.24479222000082,53443.85681304 2024-10-08,10:20:31.000,282,11009074,12805,0,1728382830,12783.819112809993,97.86511566000263,53443.81489032 2024-10-08,10:20:32.000,282,11009039,12765,0,1728382831,12783.482297310002,98.14003172999946,53443.793928959996 2024-10-08,10:20:33.000,282,11009032,12965,0,1728382832,12783.01749192,98.12593347000075,53443.80091608001 2024-10-08,10:20:34.000,282,11009028,12725,0,1728382833,12782.478587119993,98.11183521000203,53443.87078728001 2024-10-08,10:20:35.000,282,11009077,12805,0,1728382834,12782.209134719997,97.98495086999901,53443.8079032 2024-10-08,10:20:36.000,282,11009062,12765,0,1728382835,12782.222607340002,97.53380655000365,53443.98956832001 2024-10-08,10:20:37.000,282,11009096,12765,0,1728382836,12782.135035309992,96.94872875999863,53444.0524524 2024-10-08,10:20:38.000,282,11009030,12645,0,1728382837,12781.966627559996,96.85004094000033,53444.05943952001 2024-10-08,10:20:39.000,282,11009061,12885,0,1728382838,12781.427722759989,97.29413613000361,53444.10834936001 2024-10-08,10:20:40.000,282,11009060,12685,0,1728382839,12781.016807849992,98.25986694000312,53444.19918192 2024-10-08,10:20:41.000,282,11009059,12685,0,1728382840,12780.666519729995,99.62034903000313,53444.1921948 2024-10-08,10:20:42.000,282,11009054,12605,0,1728382841,12780.343176849994,101.25574718999997,53444.185207680006 2024-10-08,10:20:43.000,282,11009049,12645,0,1728382842,12780.093933379998,102.12279018000118,53444.10136224 2024-10-08,10:20:44.000,282,11009074,12605,0,1728382843,12779.912053009997,102.45409929000016,53443.96860696001 2024-10-08,10:20:45.000,282,11009071,12885,0,1728382844,12780.107405999988,102.79950665999786,53443.731044880005 2024-10-08,10:20:46.000,282,11009018,12765,0,1728382845,12780.322967919994,103.43392835999839,53443.46553432001 2024-10-08,10:20:47.000,282,11009061,12885,0,1728382846,12780.39706733,104.12474310000107,53443.18604952 2024-10-08,10:20:48.000,282,11009013,12645,0,1728382847,12780.194978029998,104.57588742000371,53442.99739728 2024-10-08,10:20:49.000,282,11009014,13125,0,1728382848,12779.858162529992,104.73801741000352,53442.87162912 2024-10-08,10:20:50.000,282,11009046,12725,0,1728382849,12779.58197382,104.34326613000303,53442.8297064 2024-10-08,10:20:51.000,282,11009018,12605,0,1728382850,12779.676282159991,103.3493387999988,53442.91355184001 2024-10-08,10:20:52.000,282,11009068,12605,0,1728382851,12780.154560169998,102.07344626999839,53442.85765488 2024-10-08,10:20:53.000,282,11009052,12805,0,1728382852,12781.144797740002,101.46722109000257,53442.90656472 2024-10-08,10:20:54.000,282,11009045,12845,0,1728382853,12782.229343649997,102.4470501600008,53442.92752608 2024-10-08,10:20:55.000,282,11009035,12725,0,1728382854,12782.95012881999,104.92129479000141,53442.990410160004 2024-10-08,10:20:56.000,282,11009069,12725,0,1728382855,12783.145481809996,107.91717503999826,53443.1441268 2024-10-08,10:20:57.000,282,11009047,12805,0,1728382856,12783.15895443,110.34912489000271,53443.36771464001 2024-10-08,10:20:58.000,282,11009068,12725,0,1728382857,12783.064646089995,111.56157525000162,53443.53540552001 2024-10-08,10:20:59.000,282,11009058,12725,0,1728382858,12782.815402619999,111.25141353000072,53443.75899336 2024-10-08,10:21:00.000,282,11009018,12365,0,1728382859,12782.377542469992,110.09535621000396,53443.92668424 2024-10-08,10:21:01.000,282,11009053,12845,0,1728382860,12781.93294600999,109.10847800999909,53444.03847816001 2024-10-08,10:21:02.000,282,11009065,12765,0,1728382861,12781.663493609994,108.185041980003,53444.10136224 2024-10-08,10:21:03.000,282,11009051,12885,0,1728382862,12781.380568589993,107.5647185400012,53444.21315616 2024-10-08,10:21:04.000,282,11009050,12685,0,1728382863,12781.205424530002,107.64225897000142,53444.283027360005 2024-10-08,10:21:05.000,282,11009002,12925,0,1728382864,12781.461404309994,108.01586286000384,53444.5066152 2024-10-08,10:21:06.000,282,11009001,12965,0,1728382865,12781.468140619989,108.62208803999965,53444.499628080004 2024-10-08,10:21:07.000,282,11009026,12485,0,1728382866,12781.333414419998,109.42568885999935,53444.42276976001 2024-10-08,10:21:08.000,282,11009050,12605,0,1728382867,12781.205424530002,110.62404095999955,53444.22713040001 2024-10-08,10:21:09.000,282,11009021,12485,0,1728382868,12781.030280469997,111.84354044999782,53443.961619839996 2024-10-08,10:21:10.000,282,11008993,13045,0,1728382869,12781.037016779992,112.68943605000095,53443.75899336 2024-10-08,10:21:11.000,282,11009040,12565,0,1728382870,12781.138061429992,112.99959777000186,53443.65418656001 2024-10-08,10:21:12.000,282,11009054,12925,0,1728382871,12781.131325119997,113.07713820000208,53443.77296760001 2024-10-08,10:21:13.000,282,11009054,12605,0,1728382872,12780.996598919992,113.14058037000359,53443.91969712001 2024-10-08,10:21:14.000,282,11009048,12685,0,1728382873,12780.855136409991,112.97140125000442,53444.08738800001 2024-10-08,10:21:15.000,282,11009070,12685,0,1728382874,12780.807982239996,112.37222520000068,53444.34591144001 2024-10-08,10:21:16.000,282,11009080,12365,0,1728382875,12780.834927479991,111.56862438000098,53444.59744776 2024-10-08,10:21:17.000,282,11009004,12725,0,1728382876,12781.077434639992,110.63813921999827,53444.91186816 2024-10-08,10:21:18.000,282,11009075,12845,0,1728382877,12781.73759302,109.65126102000067,53445.19834008 2024-10-08,10:21:19.000,282,11009018,12925,0,1728382878,12782.620049629993,108.87585671999841,53445.42192792 2024-10-08,10:21:20.000,282,11009036,12885,0,1728382879,12783.15221811999,108.25553328000387,53445.470837759996 2024-10-08,10:21:21.000,282,11009026,12885,0,1728382880,12782.983810369995,107.8748802600021,53445.46385064 2024-10-08,10:21:22.000,282,11009021,12605,0,1728382881,12782.471850809998,107.83258547999867,53445.38000520001 2024-10-08,10:21:23.000,282,11009054,12805,0,1728382882,12782.411224019997,108.19914024000173,53445.2053272 2024-10-08,10:21:24.000,282,11009053,12685,0,1728382883,12782.91644727,108.93929888999992,53444.93981664 2024-10-08,10:21:25.000,282,11009022,12565,0,1728382884,12783.563133030002,110.0883070800046,53444.82802272001 2024-10-08,10:21:26.000,282,11009034,12445,0,1728382885,12784.20981878999,111.20911875000456,53444.74417728 2024-10-08,10:21:27.000,282,11009025,12725,0,1728382886,12785.105748019989,112.11845652000193,53444.66033184001 2024-10-08,10:21:28.000,282,11009077,12805,0,1728382887,12786.237448099993,112.8797625599982,53444.618409120005 2024-10-08,10:21:29.000,282,11009053,12725,0,1728382888,12787.396093419993,113.77500207000412,53444.569499280005 2024-10-08,10:21:30.000,282,11009013,12605,0,1728382889,12788.548002429998,114.71253635999892,53444.63937048001 2024-10-08,10:21:31.000,282,11009027,12805,0,1728382890,12789.16774294999,115.73466021000058,53444.68129320001 2024-10-08,10:21:32.000,282,11009030,12525,0,1728382891,12788.95218103,116.86252100999991,53444.59744776 2024-10-08,10:21:33.000,282,11009039,12765,0,1728382892,12788.0562518,117.73661313000048,53444.34591144001 2024-10-08,10:21:34.000,282,11009045,12605,0,1728382893,12787.099695780002,118.03972572000202,53444.02450392 2024-10-08,10:21:35.000,282,11009026,12605,0,1728382894,12786.54731835999,117.9621852900018,53443.55636688001 2024-10-08,10:21:36.000,282,11009012,12605,0,1728382895,12786.54731835999,117.72251487000176,53443.15111392001 2024-10-08,10:21:37.000,282,11009048,12845,0,1728382896,12786.83024337999,117.26432141999976,53442.66201552 2024-10-08,10:21:38.000,282,11009044,12685,0,1728382897,12786.991914819992,116.48891712000477,53442.3056724 2024-10-08,10:21:39.000,282,11009040,12725,0,1728382898,12787.153586259992,115.76990586000466,53441.97029064 2024-10-08,10:21:40.000,282,11009024,12485,0,1728382899,12787.348939249998,115.32581067000137,53441.57901192 2024-10-08,10:21:41.000,282,11009038,12605,0,1728382900,12787.470192829998,115.191877199999,53441.27856576001 2024-10-08,10:21:42.000,282,11009029,12765,0,1728382901,12787.517346999994,115.17072981000092,53441.06196504 2024-10-08,10:21:43.000,282,11009053,12965,0,1728382902,12787.598182719994,115.36105631999817,53440.831390080006 2024-10-08,10:21:44.000,282,11009070,13085,0,1728382903,12787.759854159995,116.04482193000149,53440.53094392 2024-10-08,10:21:45.000,282,11008990,12725,0,1728382904,12787.780063089995,117.10219142999995,53440.35626592 2024-10-08,10:21:46.000,282,11009037,12685,0,1728382905,12787.490401759998,118.4203787400038,53440.12569096 2024-10-08,10:21:47.000,282,11009036,12805,0,1728382906,12786.68878086999,119.99938385999849,53439.923064480005 2024-10-08,10:21:48.000,282,11009061,12965,0,1728382907,12785.779379020001,121.16953944000124,53439.81825768001 2024-10-08,10:21:49.000,282,11009053,12925,0,1728382908,12785.301101009994,121.20478508999804,53439.73441224 2024-10-08,10:21:50.000,282,11009054,12925,0,1728382909,12785.691806989991,120.56331425999815,53439.706463760005 2024-10-08,10:21:51.000,282,11009085,12725,0,1728382910,12786.682044559995,120.05577690000064,53439.636592560004 2024-10-08,10:21:52.000,282,11009051,12645,0,1728382911,12787.780063089995,119.65397649000079,53439.51781152 2024-10-08,10:21:53.000,282,11009055,12765,0,1728382912,12788.837663759994,119.49889563000033,53439.29422368001 2024-10-08,10:21:54.000,282,11009111,12805,0,1728382913,12789.632548339992,119.87249952000275,53438.965829040004 2024-10-08,10:21:55.000,282,11009008,12845,0,1728382914,12790.137771589994,120.75364077000268,53438.65839576 2024-10-08,10:21:56.000,282,11009092,12605,0,1728382915,12790.360069819995,121.7687154899977,53438.28807840001 2024-10-08,10:21:57.000,282,11009086,12765,0,1728382916,12790.35333351,122.93887107000046,53438.0435292 2024-10-08,10:21:58.000,282,11009086,12445,0,1728382917,12789.935682289994,124.11607578000257,53437.84090272 2024-10-08,10:21:59.000,282,11009052,12725,0,1728382918,12789.17447926,125.37787005000428,53437.743083040004 2024-10-08,10:22:00.000,282,11009039,13085,0,1728382919,12788.258341100001,126.55507475999912,53437.60334064 2024-10-08,10:22:01.000,282,11009053,12885,0,1728382920,12787.416302349993,127.28818427999795,53437.61731488001 2024-10-08,10:22:02.000,282,11009052,12485,0,1728382921,12787.194004119992,127.21064384999772,53437.49853384001 2024-10-08,10:22:03.000,282,11009048,12445,0,1728382922,12787.591446409999,126.294256950001,53437.36577856 2024-10-08,10:22:04.000,282,11009049,13045,0,1728382923,12788.339176820002,124.79984138999862,53437.309881600006 2024-10-08,10:22:05.000,282,11009006,12685,0,1728382924,12788.770300659999,123.59444015999907,53437.11424224001 2024-10-08,10:22:06.000,282,11009062,13005,0,1728382925,12788.830927449999,123.0798536700022,53436.86969304 2024-10-08,10:22:07.000,282,11009039,12725,0,1728382926,12788.878081619994,123.26313105000008,53436.52732416 2024-10-08,10:22:08.000,282,11009062,12765,0,1728382927,12789.19468819,123.55214538000291,53436.15001968 2024-10-08,10:22:09.000,282,11009022,12445,0,1728382928,12789.437195350001,123.65788233000058,53435.66092128 2024-10-08,10:22:10.000,282,11009040,12565,0,1728382929,12788.90502685999,123.58034190000035,53435.30457816 2024-10-08,10:22:11.000,282,11009076,12685,0,1728382930,12788.238132170001,123.31247496000287,53434.83644112001 2024-10-08,10:22:12.000,282,11009044,12365,0,1728382931,12788.204450619996,122.74854456000321,53434.459136640005 2024-10-08,10:22:13.000,282,11009014,12525,0,1728382932,12788.797245899994,121.8180594000005,53434.130742 2024-10-08,10:22:14.000,282,11009008,12685,0,1728382933,12789.437195350001,121.00036032000207,53433.837282960005 2024-10-08,10:22:15.000,282,11008992,12845,0,1728382934,12789.760538230003,120.42938079000305,53433.70452768 2024-10-08,10:22:16.000,282,11008972,12605,0,1728382935,12789.598866790002,120.20380863000173,53433.47395272001 2024-10-08,10:22:17.000,282,11009022,12925,0,1728382936,12789.733592989993,120.25315254000452,53433.11062248001 2024-10-08,10:22:18.000,282,11009016,12885,0,1728382937,12790.636258530001,120.59151078000286,53432.77524072001 2024-10-08,10:22:19.000,282,11009009,12765,0,1728382938,12791.747749679991,121.04265509999823,53432.47479456 2024-10-08,10:22:20.000,282,11009003,12485,0,1728382939,12792.818822969995,121.5219959399983,53432.09749008 2024-10-08,10:22:21.000,282,11009036,12685,0,1728382940,12793.350991459993,122.27625285000249,53431.776082560005 2024-10-08,10:22:22.000,282,11009020,12805,0,1728382941,12793.270155739992,123.19968887999858,53431.41275232001 2024-10-08,10:22:23.000,282,11009037,12805,0,1728382942,12793.000703339996,124.06673186999978,53431.08435768 2024-10-08,10:22:24.000,282,11009047,12765,0,1728382943,12792.946812859991,125.05361007000465,53430.7769244 2024-10-08,10:22:25.000,282,11009013,12685,0,1728382944,12793.377936700002,126.0475374000016,53430.49743960001 2024-10-08,10:22:26.000,282,11009081,12885,0,1728382945,12793.997677219995,126.69605736000085,53430.3227616 2024-10-08,10:22:27.000,282,11009040,12605,0,1728382946,12794.213239140001,126.83703996000258,53430.196993440004 2024-10-08,10:22:28.000,282,11009020,12765,0,1728382947,12794.12566710999,126.752450400003,53430.23192904 2024-10-08,10:22:29.000,282,11009027,12885,0,1728382948,12794.186293899991,126.6396643199987,53430.35071008 2024-10-08,10:22:30.000,282,11009059,12405,0,1728382949,12794.637626670003,126.43523955000273,53430.44154264 2024-10-08,10:22:31.000,282,11008979,12925,0,1728382950,12795.24389456999,126.13212696000119,53430.61622064 2024-10-08,10:22:32.000,282,11009053,12605,0,1728382951,12795.978152359989,125.81491611000092,53430.90967968001 2024-10-08,10:22:33.000,282,11009039,12605,0,1728382952,12796.557475019996,125.80786698000156,53431.18916448 2024-10-08,10:22:34.000,282,11008999,12645,0,1728382953,12796.759564319997,126.63261518999934,53431.44768792 2024-10-08,10:22:35.000,282,11009025,12605,0,1728382954,12796.335176789995,128.13407988000108,53431.81800528001 2024-10-08,10:22:36.000,282,11009056,12725,0,1728382955,12795.728908889992,129.33243198000127,53432.01364464001 2024-10-08,10:22:37.000,282,11009053,12685,0,1728382956,12794.98117847999,130.05849237000075,53432.12543856 2024-10-08,10:22:38.000,282,11009016,12645,0,1728382957,12794.12566710999,130.36865409000166,53432.1394128 2024-10-08,10:22:39.000,282,11009030,12685,0,1728382958,12793.175847400002,129.88931325000158,53432.09050296 2024-10-08,10:22:40.000,282,11009070,12525,0,1728382959,12792.165400899998,128.77555071000097,53432.02761888 2024-10-08,10:22:41.000,282,11009030,12725,0,1728382960,12791.154954399994,127.83096728999953,53431.81101816 2024-10-08,10:22:42.000,282,11009045,12805,0,1728382961,12790.023254319989,127.33752819000074,53431.53153336001 2024-10-08,10:22:43.000,282,11009073,12605,0,1728382962,12789.1340614,127.25998776000051,53431.11230616 2024-10-08,10:22:44.000,282,11009051,12805,0,1728382963,12788.810718519999,127.35867557999882,53430.62320776001 2024-10-08,10:22:45.000,282,11009035,12245,0,1728382964,12788.958917339995,127.5560512200027,53430.16205784001 2024-10-08,10:22:46.000,282,11009060,12965,0,1728382965,12789.693175129993,127.61244426000485,53429.645010960005 2024-10-08,10:22:47.000,282,11009031,12605,0,1728382966,12790.380278749995,127.4573634000044,53429.03713152001 2024-10-08,10:22:48.000,282,11008992,12525,0,1728382967,12790.723830559997,127.16834907000157,53428.61790432 2024-10-08,10:22:49.000,282,11009038,12725,0,1728382968,12790.488059709991,127.64768991000165,53428.2615612 2024-10-08,10:22:50.000,282,11009002,12605,0,1728382969,12790.10409003999,129.14210547000403,53428.04496048 2024-10-08,10:22:51.000,282,11009013,12765,0,1728382970,12790.360069819995,130.2770154000027,53427.968102160004 2024-10-08,10:22:52.000,282,11009067,12925,0,1728382971,12791.377252629994,130.74930711000343,53427.92617944 2024-10-08,10:22:53.000,282,11009006,12805,0,1728382972,12792.717778319995,130.69291407000128,53427.86329536001 2024-10-08,10:22:54.000,282,11009032,12765,0,1728382973,12793.896632569995,130.33340844000486,53427.85630824 2024-10-08,10:22:55.000,282,11009018,12805,0,1728382974,12794.449009989992,129.07866330000252,53427.86329536001 2024-10-08,10:22:56.000,282,11009037,12925,0,1728382975,12794.765616559998,127.37277384000481,53427.86329536001 2024-10-08,10:22:57.000,282,11009041,12925,0,1728382976,12795.06201419999,125.7373756800007,53427.821372640006 2024-10-08,10:22:58.000,282,11009096,12965,0,1728382977,12795.21021302,124.59541662000265,53427.751501440005 2024-10-08,10:22:59.000,282,11009028,12805,0,1728382978,12794.691517149993,124.02443709000363,53427.667656 2024-10-08,10:23:00.000,282,11009046,12845,0,1728382979,12793.647389099999,124.12312491000193,53427.55586208001 2024-10-08,10:23:01.000,282,11009074,12685,0,1728382980,12792.987230719991,124.17246882000472,53427.485990880006 2024-10-08,10:23:02.000,282,11009052,12805,0,1728382981,12792.68409676999,124.15837055999873,53427.492978 2024-10-08,10:23:03.000,282,11009016,12765,0,1728382982,12792.65041522,124.10197752000386,53427.534900720006 2024-10-08,10:23:04.000,282,11009054,12725,0,1728382983,12793.169111089992,123.700177110004,53427.67464312001 2024-10-08,10:23:05.000,282,11009017,12765,0,1728382984,12793.431827179993,123.50280147000012,53427.79342416001 2024-10-08,10:23:06.000,282,11009016,12765,0,1728382985,12792.64367890999,124.14427230000001,53427.95412792 2024-10-08,10:23:07.000,282,11009036,12485,0,1728382986,12790.939392480002,125.82901436999964,53427.989063520006 2024-10-08,10:23:08.000,282,11009040,12525,0,1728382987,12789.019544129995,127.85211468000489,53427.89823096 2024-10-08,10:23:09.000,282,11009026,12765,0,1728382988,12787.382620799988,129.6073480499981,53427.77246280001 2024-10-08,10:23:10.000,282,11009010,12565,0,1728382989,12786.61468146,130.89733884000452,53427.74451432001 2024-10-08,10:23:11.000,282,11009018,12885,0,1728382990,12786.284602269989,131.0171740500009,53427.79342416001 2024-10-08,10:23:12.000,282,11009062,12525,0,1728382991,12785.961259390002,130.03734498000267,53427.88425672 2024-10-08,10:23:13.000,282,11009073,12765,0,1728382992,12786.082512970002,129.1632528600021,53428.06592184 2024-10-08,10:23:14.000,282,11009020,12845,0,1728382993,12786.76961658999,128.3948976899992,53428.19169 2024-10-08,10:23:15.000,282,11009064,12965,0,1728382994,12787.759854159995,127.63359165000293,53428.33841952 2024-10-08,10:23:16.000,282,11009057,12605,0,1728382995,12788.770300659999,126.84408909000194,53428.54803312 2024-10-08,10:23:17.000,282,11009068,12605,0,1728382996,12789.470876899992,126.1462252199999,53428.77162096 2024-10-08,10:23:18.000,282,11009036,12765,0,1728382997,12790.11082635,125.4906561300013,53429.01617016001 2024-10-08,10:23:19.000,282,11009054,12965,0,1728382998,12791.026964509998,125.07475746000273,53429.239758 2024-10-08,10:23:20.000,282,11009060,12685,0,1728382999,12791.64670502999,124.68000618000224,53429.33059056001 2024-10-08,10:23:21.000,282,11009064,13165,0,1728383000,12791.53218776,124.15132142999937,53429.33059056001 2024-10-08,10:23:22.000,282,11009039,12885,0,1728383001,12790.43416923,123.98919143999956,53429.14892544 2024-10-08,10:23:23.000,282,11009017,12685,0,1728383002,12788.750091729999,124.27820577000239,53428.925337600005 2024-10-08,10:23:24.000,282,11009051,12645,0,1728383003,12786.998651130001,124.6870553100016,53428.61790432 2024-10-08,10:23:25.000,282,11009018,12685,0,1728383004,12785.57728972,125.0324626799993,53428.42925208 2024-10-08,10:23:26.000,282,11009026,12525,0,1728383005,12784.560106910001,125.6880317699979,53428.29649680001 2024-10-08,10:23:27.000,282,11009061,12725,0,1728383006,12783.913421149999,126.44933781000145,53428.07989608001 2024-10-08,10:23:28.000,282,11009076,12765,0,1728383007,12783.805640189988,126.82294170000387,53427.849321120004 2024-10-08,10:23:29.000,282,11009052,12725,0,1728383008,12783.852794359998,127.40097036000225,53427.681630240004 2024-10-08,10:23:30.000,282,11008991,12645,0,1728383009,12784.11551045,128.5217820300022,53427.50695224001 2024-10-08,10:23:31.000,282,11009067,12885,0,1728383010,12784.789141449997,129.38177589000406,53427.38118408 2024-10-08,10:23:32.000,282,11009027,12725,0,1728383011,12785.718752230001,129.8399693399988,53427.37419696 2024-10-08,10:23:33.000,282,11009069,12725,0,1728383012,12786.917815410001,129.63554457000282,53427.346248480004 2024-10-08,10:23:34.000,282,11009018,12765,0,1728383013,12788.123614899996,128.93768070000078,53427.47201664 2024-10-08,10:23:35.000,282,11009046,12765,0,1728383014,12789.21489712,128.05653945000086,53427.56983632 2024-10-08,10:23:36.000,282,11009003,12805,0,1728383015,12789.908737049998,127.5912968699995,53427.63970752 2024-10-08,10:23:37.000,282,11009046,12885,0,1728383016,12790.22534361999,127.60539512999821,53427.681630240004 2024-10-08,10:23:38.000,282,11009034,12685,0,1728383017,12790.198398379995,127.47851079000247,53427.68861736 2024-10-08,10:23:39.000,282,11009020,12885,0,1728383018,12790.016518009994,127.35162644999946,53427.681630240004 2024-10-08,10:23:40.000,282,11008994,12805,0,1728383019,12789.888528119998,127.13310342000477,53427.751501440005 2024-10-08,10:23:41.000,282,11009016,12765,0,1728383020,12789.511294759992,126.63261518999934,53427.75848856 2024-10-08,10:23:42.000,282,11009068,12805,0,1728383021,12788.851136379999,125.84311262999836,53427.800411280004 2024-10-08,10:23:43.000,282,11009084,12765,0,1728383022,12787.99562501,125.56819656000152,53427.78643704 2024-10-08,10:23:44.000,282,11009053,12805,0,1728383023,12786.978442200001,126.63261518999934,53427.72355296001 2024-10-08,10:23:45.000,282,11009088,12605,0,1728383024,12786.075776659993,127.64768991000165,53427.67464312001 2024-10-08,10:23:46.000,282,11009066,12725,0,1728383025,12785.63791651,128.3948976899992,53427.70957872 2024-10-08,10:23:47.000,282,11009032,12885,0,1728383026,12785.914105219992,128.96587721999822,53427.76547568 2024-10-08,10:23:48.000,282,11009020,12685,0,1728383027,12786.257657029993,129.14915460000338,53428.03098624001 2024-10-08,10:23:49.000,282,11009053,12645,0,1728383028,12786.439537399994,128.95882808999886,53428.09387032 2024-10-08,10:23:50.000,282,11009043,12565,0,1728383029,12786.520373119994,129.0011228700023,53428.31047104 2024-10-08,10:23:51.000,282,11009054,12605,0,1728383030,12786.47321895,129.4099724100015,53428.45021344 2024-10-08,10:23:52.000,282,11009027,12645,0,1728383031,12786.392383229999,129.8399693399988,53428.52707176 2024-10-08,10:23:53.000,282,11009048,12565,0,1728383032,12786.210502859998,130.36865409000166,53428.58296872001 2024-10-08,10:23:54.000,282,11009078,12805,0,1728383033,12786.223975479988,131.18635317000007,53428.55502024 2024-10-08,10:23:55.000,282,11009084,12565,0,1728383034,12786.412592159999,131.7220870500023,53428.52707176 2024-10-08,10:23:56.000,282,11009060,12765,0,1728383035,12786.53384574,131.70093966000422,53428.48514904001 2024-10-08,10:23:57.000,282,11009072,12965,0,1728383036,12786.580999909995,131.2004514299988,53428.47816192 2024-10-08,10:23:58.000,282,11009060,12725,0,1728383037,12786.44627370999,130.34750670000358,53428.42925208 2024-10-08,10:23:59.000,282,11009037,12605,0,1728383038,12786.284602269989,129.25489155000105,53428.492136160006 2024-10-08,10:24:00.000,282,11009025,12805,0,1728383039,12786.432801089999,127.79572164000274,53428.56200736001 2024-10-08,10:24:01.000,282,11009053,12605,0,1728383040,12786.991914819992,126.51982911000232,53428.72969824001 2024-10-08,10:24:02.000,282,11008984,12965,0,1728383041,12788.110142279991,125.78671959000349,53428.806556560005 2024-10-08,10:24:03.000,282,11009067,12805,0,1728383042,12789.747065609998,125.77262133000477,53428.91835048001 2024-10-08,10:24:04.000,282,11009076,12845,0,1728383043,12791.134745469994,126.18147087000398,53429.12796408 2024-10-08,10:24:05.000,282,11009085,12565,0,1728383044,12791.619759789995,126.46343607000017,53429.17687392 2024-10-08,10:24:06.000,282,11009035,12685,0,1728383045,12791.52545144999,126.39999389999866,53429.17687392 2024-10-08,10:24:07.000,282,11009072,12805,0,1728383046,12791.35030739,126.53392737000104,53429.23277088001 2024-10-08,10:24:08.000,282,11009048,12845,0,1728383047,12790.703621629997,126.96392429999833,53429.21879664 2024-10-08,10:24:09.000,282,11009070,12765,0,1728383048,12789.282260219996,127.23179124000308,53429.23277088001 2024-10-08,10:24:10.000,282,11009120,12445,0,1728383049,12787.443247589988,126.9991699500024,53429.21879664 2024-10-08,10:24:11.000,282,11009082,12965,0,1728383050,12786.015149869992,126.09688131000439,53429.20482240001 2024-10-08,10:24:12.000,282,11009068,12885,0,1728383051,12785.482981379995,124.92672573000164,53429.18386104001 2024-10-08,10:24:13.000,282,11009046,12965,0,1728383052,12785.765906399996,124.1301740400013,53429.211809520006 2024-10-08,10:24:14.000,282,11009066,12565,0,1728383053,12786.520373119994,123.58034190000035,53429.30264208001 2024-10-08,10:24:15.000,282,11009050,12605,0,1728383054,12787.497138069994,123.64378407000186,53429.39347464 2024-10-08,10:24:16.000,282,11009062,12845,0,1728383055,12788.305495269997,124.01738796000427,53429.50526856 2024-10-08,10:24:17.000,282,11009043,12925,0,1728383056,12788.325704199997,124.20771447000152,53429.67994656 2024-10-08,10:24:18.000,282,11009059,12805,0,1728383057,12787.941734529995,124.20066534000216,53429.84065032 2024-10-08,10:24:19.000,282,11009098,12885,0,1728383058,12787.288312459998,124.32050054999854,53430.05725104 2024-10-08,10:24:20.000,282,11009047,12765,0,1728383059,12786.459746329994,124.61656401000073,53430.113148 2024-10-08,10:24:21.000,282,11009076,12765,0,1728383060,12786.082512970002,124.80689051999798,53430.07122528001 2024-10-08,10:24:22.000,282,11009050,12805,0,1728383061,12786.082512970002,124.96197137999843,53430.099173760005 2024-10-08,10:24:23.000,282,11009043,12765,0,1728383062,12786.51363681,124.6870553100016,53430.23891616001 2024-10-08,10:24:24.000,282,11009116,12725,0,1728383063,12787.012123749992,123.90460187999997,53430.532375200004 2024-10-08,10:24:25.000,282,11009069,12965,0,1728383064,12787.315257699993,122.90362542000366,53430.82583424 2024-10-08,10:24:26.000,282,11009048,12685,0,1728383065,12787.173795189992,122.28330198000185,53431.08435768 2024-10-08,10:24:27.000,282,11009079,12605,0,1728383066,12786.68878086999,122.14231938000012,53431.25204856 2024-10-08,10:24:28.000,282,11009075,12565,0,1728383067,12786.244184409989,122.15641763999884,53431.35685536 2024-10-08,10:24:29.000,282,11009044,12565,0,1728383068,12786.136403449993,122.43133371000295,53431.43371368001 2024-10-08,10:24:30.000,282,11009080,12925,0,1728383069,12786.378910609994,122.19166329000291,53431.559481840006 2024-10-08,10:24:31.000,282,11009084,12725,0,1728383070,12786.59447253,121.59248723999917,53431.62236592 2024-10-08,10:24:32.000,282,11009081,13045,0,1728383071,12786.621417769995,120.7324933800046,53431.76909544001 2024-10-08,10:24:33.000,282,11009087,12645,0,1728383072,12786.580999909995,120.05577690000064,53431.83197952 2024-10-08,10:24:34.000,282,11009067,12325,0,1728383073,12786.890870169991,120.30249645000004,53431.84595376001 2024-10-08,10:24:35.000,282,11009052,12645,0,1728383074,12787.220949360002,120.99331119000271,53431.72018560001 2024-10-08,10:24:36.000,282,11009058,12725,0,1728383075,12787.146849949997,121.31757117000234,53431.55249472001 2024-10-08,10:24:37.000,282,11009065,12525,0,1728383076,12786.69551718,121.16249031000189,53431.36384248001 2024-10-08,10:24:38.000,282,11009050,12485,0,1728383077,12786.40585584999,120.88757423999778,53430.937628160005 2024-10-08,10:24:39.000,282,11009094,12645,0,1728383078,12786.257657029993,120.38003688000026,53430.54634944001 2024-10-08,10:24:40.000,282,11009065,13045,0,1728383079,12785.651389129991,119.68922214000486,53430.15507072 2024-10-08,10:24:41.000,282,11009081,12645,0,1728383080,12784.452325949991,118.74463872000342,53429.77077912 2024-10-08,10:24:42.000,282,11009067,12765,0,1728383081,12782.566159149988,117.6167779200041,53429.526229920004 2024-10-08,10:24:43.000,282,11009059,12725,0,1728383082,12780.65978342,116.38318016999983,53429.414436 2024-10-08,10:24:44.000,282,11009047,12805,0,1728383083,12779.487665479995,115.41744936000032,53429.477320080005 2024-10-08,10:24:45.000,282,11009057,12845,0,1728383084,12779.137377359999,114.62089766999998,53429.51924280001 2024-10-08,10:24:46.000,282,11009042,12765,0,1728383085,12779.23842201,114.1415568299999,53429.44238448 2024-10-08,10:24:47.000,282,11009066,12805,0,1728383086,12779.31252141999,114.26844117000292,53429.33757768 2024-10-08,10:24:48.000,282,11009051,12605,0,1728383087,12779.096959499999,114.80417504999787,53429.23277088001 2024-10-08,10:24:49.000,282,11009037,12765,0,1728383088,12778.24144813,115.07204199000262,53429.044118640006 2024-10-08,10:24:50.000,282,11009098,12845,0,1728383089,12777.237737939991,115.22007372000371,53428.82053080001 2024-10-08,10:24:51.000,282,11009062,12965,0,1728383090,12776.557370629998,115.31876154000201,53428.541046000006 2024-10-08,10:24:52.000,282,11009063,12565,0,1728383091,12776.543898009993,115.60072673999821,53428.31745816001 2024-10-08,10:24:53.000,282,11009065,12685,0,1728383092,12777.129956979996,116.05892019000021,53428.156754400006 2024-10-08,10:24:54.000,282,11009072,12965,0,1728383093,12778.288602299996,116.59465407000243,53428.03098624001 2024-10-08,10:24:55.000,282,11009055,13005,0,1728383094,12779.669545849996,116.77793145000032,53428.12880592001 2024-10-08,10:24:56.000,282,11009036,12765,0,1728383095,12781.003335230002,116.57350668000436,53428.26854832 2024-10-08,10:24:57.000,282,11009080,12805,0,1728383096,12782.00030911,115.8615445500036,53428.58296872001 2024-10-08,10:24:58.000,282,11009071,12725,0,1728383097,12782.85582048,114.47991506999824,53428.90437624 2024-10-08,10:24:59.000,282,11009038,12725,0,1728383098,12783.361043730001,113.28156296999805,53429.11398984001 2024-10-08,10:25:00.000,282,11009034,12885,0,1728383099,12783.455352069992,112.81632039000397,53429.26770648 2024-10-08,10:25:01.000,282,11009075,12685,0,1728383100,12782.95012881999,112.7458290900031,53429.3445648 2024-10-08,10:25:02.000,282,11009053,12965,0,1728383101,12782.00030911,112.4991095400037,53429.358539040004 2024-10-08,10:25:03.000,282,11009051,12885,0,1728383102,12781.104379880002,112.4991095400037,53429.358539040004 2024-10-08,10:25:04.000,282,11009050,12765,0,1728383103,12780.269077439989,113.18287514999975,53429.44937160001 2024-10-08,10:25:05.000,282,11009078,12885,0,1728383104,12779.683018470001,114.02172162000352,53429.56815264001 2024-10-08,10:25:06.000,282,11009061,12805,0,1728383105,12779.51461071999,114.60679941000126,53429.7288564 2024-10-08,10:25:07.000,282,11009085,12565,0,1728383106,12779.595446439991,114.67729071000213,53429.84763744 2024-10-08,10:25:08.000,282,11009055,12645,0,1728383107,12779.959207179993,114.47286593999888,53429.980392720005 2024-10-08,10:25:09.000,282,11009049,12565,0,1728383108,12780.80124593,114.16975335000461,53430.00135408001 2024-10-08,10:25:10.000,282,11009090,12805,0,1728383109,12781.81169242999,114.21204813000077,53429.812701840005 2024-10-08,10:25:11.000,282,11009087,12525,0,1728383110,12782.451641879998,114.75483114000235,53429.526229920004 2024-10-08,10:25:12.000,282,11009029,12805,0,1728383111,12782.182189480001,115.72761108000122,53429.11398984001 2024-10-08,10:25:13.000,282,11009082,13005,0,1728383112,12781.56918526999,116.80612796999776,53428.65283992001 2024-10-08,10:25:14.000,282,11008989,12725,0,1728383113,12781.420986449994,117.68726921999769,53428.254574080005 2024-10-08,10:25:15.000,282,11009124,12525,0,1728383114,12781.703911469995,118.16661005999777,53427.870282480006 2024-10-08,10:25:16.000,282,11009060,12885,0,1728383115,12781.845373979995,118.1736591900044,53427.44406816 2024-10-08,10:25:17.000,282,11009070,12925,0,1728383116,12781.89926446,117.82120269000006,53427.18554472 2024-10-08,10:25:18.000,282,11009050,12605,0,1728383117,12782.013781729991,117.26432141999976,53426.85016296 2024-10-08,10:25:19.000,282,11009074,12845,0,1728383118,12782.188925789997,116.97530709000421,53426.66151072 2024-10-08,10:25:20.000,282,11009061,12805,0,1728383119,12782.350597229997,116.552359289999,53426.47285848001 2024-10-08,10:25:21.000,282,11009006,12765,0,1728383120,12782.343860920002,115.38925284000288,53426.361064560006 2024-10-08,10:25:22.000,282,11009032,12365,0,1728383121,12782.330388299997,113.73975642000005,53426.291193360004 2024-10-08,10:25:23.000,282,11009045,12525,0,1728383122,12782.478587119993,112.35812694000197,53426.27721912 2024-10-08,10:25:24.000,282,11009095,12805,0,1728383123,12782.862556789994,111.63206655000249,53426.3750388 2024-10-08,10:25:25.000,282,11009106,12685,0,1728383124,12783.408197899997,111.84354044999782,53426.528755440006 2024-10-08,10:25:26.000,282,11009079,12605,0,1728383125,12784.10877413999,112.92910647000099,53426.71740768001 2024-10-08,10:25:27.000,282,11009091,13045,0,1728383126,12784.991230749998,114.53630811000039,53426.864137200006 2024-10-08,10:25:28.000,282,11009010,12845,0,1728383127,12785.826533189997,116.49596625000413,53427.05977656 2024-10-08,10:25:29.000,282,11009066,12765,0,1728383128,12786.42606477999,118.21595397000056,53427.23445456 2024-10-08,10:25:30.000,282,11009006,12525,0,1728383129,12787.052541609992,119.35086389999924,53427.416119680005 2024-10-08,10:25:31.000,282,11009042,12445,0,1728383130,12787.719436299994,120.42233166000369,53427.52092648 2024-10-08,10:25:32.000,282,11009050,12605,0,1728383131,12788.332440509992,121.49379942000087,53427.681630240004 2024-10-08,10:25:33.000,282,11009045,12725,0,1728383132,12788.622101839988,122.07182807999925,53427.73054008 2024-10-08,10:25:34.000,282,11009084,12565,0,1728383133,12788.527793499998,121.92379634999816,53427.85630824 2024-10-08,10:25:35.000,282,11009076,13085,0,1728383134,12788.305495269997,121.64183115000196,53427.88425672 2024-10-08,10:25:36.000,282,11009024,12605,0,1728383135,12787.901316669995,121.40216073000192,53427.82835976 2024-10-08,10:25:37.000,282,11009019,12645,0,1728383136,12787.598182719994,120.85232859000098,53427.7375272 2024-10-08,10:25:38.000,282,11009038,12725,0,1728383137,12787.72617260999,120.35184036000283,53427.632720400004 2024-10-08,10:25:39.000,282,11009035,12805,0,1728383138,12787.83395357,119.7174186600023,53427.513939360004 2024-10-08,10:25:40.000,282,11009098,12965,0,1728383139,12788.03604287,119.34381476999988,53427.32528712 2024-10-08,10:25:41.000,282,11009038,12845,0,1728383140,12788.062988109996,119.26627433999965,53427.178557600004 2024-10-08,10:25:42.000,282,11009087,12725,0,1728383141,12787.503874379989,118.87152305999916,53427.01785384 2024-10-08,10:25:43.000,282,11009038,12805,0,1728383142,12786.884133859996,118.39923134999844,53426.87811144 2024-10-08,10:25:44.000,282,11009040,12885,0,1728383143,12786.560790979995,118.4203787400038,53426.73138192 2024-10-08,10:25:45.000,282,11009062,12565,0,1728383144,12786.419328469994,119.2592252100003,53426.696446320006 2024-10-08,10:25:46.000,282,11009082,12805,0,1728383145,12786.58773621999,120.23200514999917,53426.6545236 2024-10-08,10:25:47.000,282,11009048,12405,0,1728383146,12787.140113640002,120.4082333999977,53426.745356160005 2024-10-08,10:25:48.000,282,11009074,13005,0,1728383147,12787.72617260999,119.87249952000275,53426.89208568 2024-10-08,10:25:49.000,282,11009055,12845,0,1728383148,12787.96867976999,118.81513002000429,53427.09471216 2024-10-08,10:25:50.000,282,11009051,12845,0,1728383149,12788.123614899996,117.84939921000478,53427.2134932 2024-10-08,10:25:51.000,282,11009058,12685,0,1728383150,12788.527793499998,117.3700583700047,53427.31131288001 2024-10-08,10:25:52.000,282,11009052,12885,0,1728383151,12789.140797709995,116.7990788399984,53427.3532356 2024-10-08,10:25:53.000,282,11008998,13125,0,1728383152,12789.551712619992,116.32678712999768,53427.30432576 2024-10-08,10:25:54.000,282,11009090,12845,0,1728383153,12789.349623319991,116.67219450000266,53427.29035152001 2024-10-08,10:25:55.000,282,11009030,12965,0,1728383154,12788.420012540002,117.3700583700047,53427.2134932 2024-10-08,10:25:56.000,282,11009079,12845,0,1728383155,12787.214213049992,117.64497444000153,53427.17157048001 2024-10-08,10:25:57.000,282,11009046,12685,0,1728383156,12786.365437989989,117.4053040200015,53427.0388152 2024-10-08,10:25:58.000,282,11009081,12645,0,1728383157,12786.203766549988,116.79202970999904,53426.864137200006 2024-10-08,10:25:59.000,282,11009056,12605,0,1728383158,12785.994940939992,116.19990279000194,53426.68247208 2024-10-08,10:26:00.000,282,11008994,12725,0,1728383159,12785.50992661999,115.78400412000337,53426.49381984 2024-10-08,10:26:01.000,282,11009117,12805,0,1728383160,12785.065330159989,116.05187106000085,53426.32612896 2024-10-08,10:26:02.000,282,11009054,12565,0,1728383161,12785.132693259999,117.21497751000425,53426.09555400001 2024-10-08,10:26:03.000,282,11009042,12605,0,1728383162,12785.37520042,118.7305404600047,53425.8859404 2024-10-08,10:26:04.000,282,11009086,12645,0,1728383163,12785.53687186,119.49889563000033,53425.62741696 2024-10-08,10:26:05.000,282,11009069,12845,0,1728383164,12785.166374809989,118.96316174999811,53425.41780336 2024-10-08,10:26:06.000,282,11009044,12845,0,1728383165,12784.37149022999,117.49694271000044,53425.117357200004 2024-10-08,10:26:07.000,282,11009076,12845,0,1728383166,12783.596814579992,116.19990279000194,53424.900756480005 2024-10-08,10:26:08.000,282,11009066,12645,0,1728383167,12783.421670520001,115.29761415000394,53424.684155760006 2024-10-08,10:26:09.000,282,11009073,12645,0,1728383168,12784.014465799999,114.71253635999892,53424.58633608001 2024-10-08,10:26:10.000,282,11009013,12645,0,1728383169,12784.809350379997,114.97335417000431,53424.523452 2024-10-08,10:26:11.000,282,11009036,12565,0,1728383170,12785.139429569994,115.62892326000292,53424.42563232 2024-10-08,10:26:12.000,282,11009082,12965,0,1728383171,12784.923867650003,116.32678712999768,53424.41864520001 2024-10-08,10:26:13.000,282,11009060,12765,0,1728383172,12784.47927119,116.97530709000421,53424.60729744001 2024-10-08,10:26:14.000,282,11009028,12685,0,1728383173,12783.994256869999,117.05284752000443,53424.830885280004 2024-10-08,10:26:15.000,282,11009053,12565,0,1728383174,12783.933630079999,116.63694884999859,53425.10338296 2024-10-08,10:26:16.000,282,11009066,13005,0,1728383175,12784.627470009997,116.19990279000194,53425.15927992001 2024-10-08,10:26:17.000,282,11009059,12645,0,1728383176,12785.341518869995,116.08711670999764,53425.138318560006 2024-10-08,10:26:18.000,282,11009045,12605,0,1728383177,12785.631180199991,116.07301844999893,53425.08940872001 2024-10-08,10:26:19.000,282,11009053,12805,0,1728383178,12784.930603959998,116.02367454000341,53424.900756480005 2024-10-08,10:26:20.000,282,11009069,12685,0,1728383179,12783.185899669996,115.93908498000383,53424.85883376 2024-10-08,10:26:21.000,282,11009032,12725,0,1728383180,12781.663493609994,115.77695499000401,53424.86582088 2024-10-08,10:26:22.000,282,11009058,12685,0,1728383181,12781.077434639992,115.84744629000488,53424.92171784001 2024-10-08,10:26:23.000,282,11009042,12645,0,1728383182,12781.003335230002,116.7003910200001,53425.03351176 2024-10-08,10:26:24.000,282,11009063,12725,0,1728383183,12781.461404309994,117.59563052999874,53425.14530568 2024-10-08,10:26:25.000,282,11009047,12765,0,1728383184,12781.95315493999,117.37710750000406,53425.00556328 2024-10-08,10:26:26.000,282,11009063,12925,0,1728383185,12782.215871029992,116.57350668000436,53424.85883376 2024-10-08,10:26:27.000,282,11009083,12685,0,1728383186,12782.135035309992,115.76285672999802,53424.50249064 2024-10-08,10:26:28.000,282,11009048,13165,0,1728383187,12781.266051320003,115.6853162999978,53424.07627632 2024-10-08,10:26:29.000,282,11009058,12205,0,1728383188,12779.811008359997,116.34793452000304,53423.58717792 2024-10-08,10:26:30.000,282,11009005,12965,0,1728383189,12778.558054699992,116.89776666000398,53423.126028000006 2024-10-08,10:26:31.000,282,11009019,12765,0,1728383190,12777.581289749993,117.10924055999931,53422.80462048 2024-10-08,10:26:32.000,282,11009097,12645,0,1728383191,12776.584315869994,117.10219142999995,53422.54609704001 2024-10-08,10:26:33.000,282,11009003,12525,0,1728383192,12775.951102729996,117.05284752000443,53422.44827736001 2024-10-08,10:26:34.000,282,11009031,12685,0,1728383193,12776.328336090002,117.8141535600007,53422.32949632001 2024-10-08,10:26:35.000,282,11009045,12725,0,1728383194,12777.177111149991,118.77283524000086,53422.29456072 2024-10-08,10:26:36.000,282,11009057,12765,0,1728383195,12777.675598089998,119.75266430999909,53422.20372816 2024-10-08,10:26:37.000,282,11009031,13045,0,1728383196,12777.965259419994,119.85840126000403,53422.02905016 2024-10-08,10:26:38.000,282,11009062,12565,0,1728383197,12778.025886209994,119.30151999000373,53421.91725624 2024-10-08,10:26:39.000,282,11009046,12765,0,1728383198,12777.689070709988,118.33578918000421,53421.882320640005 2024-10-08,10:26:40.000,282,11009020,12805,0,1728383199,12777.089539119996,117.19383011999889,53421.94520472001 2024-10-08,10:26:41.000,282,11009040,12805,0,1728383200,12776.564106939994,116.34793452000304,53422.15481832 2024-10-08,10:26:42.000,282,11009057,12885,0,1728383201,12776.611261109989,116.1435097499998,53422.51116144 2024-10-08,10:26:43.000,282,11009048,12685,0,1728383202,12776.786405169994,116.6017032000018,53422.937375760004 2024-10-08,10:26:44.000,282,11009085,12645,0,1728383203,12776.806614099994,117.79300617000263,53423.300706 2024-10-08,10:26:45.000,282,11009014,12685,0,1728383204,12776.651678969989,118.6177543800004,53423.56621656 2024-10-08,10:26:46.000,282,11009072,12645,0,1728383205,12776.260972989992,118.13841354000033,53423.90858544 2024-10-08,10:26:47.000,282,11009108,12685,0,1728383206,12775.76248605,116.68629276000138,53424.26492856 2024-10-08,10:26:48.000,282,11009067,12925,0,1728383207,12775.365043759994,115.28351588999794,53424.65620728001 2024-10-08,10:26:49.000,282,11009053,12725,0,1728383208,12775.344834829993,114.26139204000356,53425.236138240005 2024-10-08,10:26:50.000,282,11009065,12885,0,1728383209,12775.83658545999,113.19697340999846,53425.85100480001 2024-10-08,10:26:51.000,282,11009052,12805,0,1728383210,12776.092565239996,112.23829172999831,53426.33311608001 2024-10-08,10:26:52.000,282,11009078,12885,0,1728383211,12776.193609889997,111.37829787000373,53426.71042056 2024-10-08,10:26:53.000,282,11009063,12805,0,1728383212,12776.665151589994,111.28665918000479,53426.94099552 2024-10-08,10:26:54.000,282,11009071,12685,0,1728383213,12777.439827239992,112.01271957000426,53427.129647760004 2024-10-08,10:26:55.000,282,11009066,12725,0,1728383214,12778.355965399991,113.0912364600008,53427.38118408 2024-10-08,10:26:56.000,282,11009040,12485,0,1728383215,12779.568501199996,114.0428690100016,53427.78643704 2024-10-08,10:26:57.000,282,11009085,12485,0,1728383216,12781.212160839998,114.21204813000077,53428.19169 2024-10-08,10:26:58.000,282,11009026,12725,0,1728383217,12782.963601439995,113.66926511999918,53428.68078840001 2024-10-08,10:26:59.000,282,11009079,12765,0,1728383218,12784.021202109994,113.07008907000272,53429.12097696 2024-10-08,10:27:00.000,282,11009042,12845,0,1728383219,12783.731540779998,113.01369603000057,53429.54020416001 2024-10-08,10:27:01.000,282,11009075,12885,0,1728383220,12782.586368079988,113.3379560100002,53429.73584352001 2024-10-08,10:27:02.000,282,11009081,12765,0,1728383221,12781.111116189997,113.41549644000042,53429.90353440001 2024-10-08,10:27:03.000,282,11009059,12765,0,1728383222,12780.087197069988,113.18287514999975,53429.98737984 2024-10-08,10:27:04.000,282,11009074,12965,0,1728383223,12779.58197382,112.4850112799977,53430.22494192 2024-10-08,10:27:05.000,282,11009048,12645,0,1728383224,12779.285576179995,111.47698569000204,53430.3926328 2024-10-08,10:27:06.000,282,11009035,12765,0,1728383225,12779.022860089994,110.37027228000079,53430.721027440006 2024-10-08,10:27:07.000,282,11009025,12565,0,1728383226,12778.679308279992,109.32700104000105,53431.056409200006 2024-10-08,10:27:08.000,282,11009012,12925,0,1728383227,12778.766880310002,108.55864586999814,53431.32890688 2024-10-08,10:27:09.000,282,11009043,12805,0,1728383228,12779.575237509991,108.80536542000482,53431.538520480004 2024-10-08,10:27:10.000,282,11009045,12765,0,1728383229,12780.706937589996,109.96847187000094,53431.69223712 2024-10-08,10:27:11.000,282,11009039,12565,0,1728383230,12781.191951909997,111.63911568000185,53431.7551212 2024-10-08,10:27:12.000,282,11009027,12645,0,1728383231,12781.023544160002,112.99959777000186,53431.81800528001 2024-10-08,10:27:13.000,282,11009022,12805,0,1728383232,12780.949444749996,113.38025079000363,53431.90185072 2024-10-08,10:27:14.000,282,11009024,12885,0,1728383233,12780.868609029996,112.79517299999861,53432.041593120004 2024-10-08,10:27:15.000,282,11009052,12805,0,1728383234,12780.363385779994,112.21714434000023,53432.12543856 2024-10-08,10:27:16.000,282,11009067,12485,0,1728383235,12779.548292269996,111.82239305999974,53432.2442196 2024-10-08,10:27:17.000,282,11009071,12845,0,1728383236,12779.083486879994,111.97042479000083,53432.34902640001 2024-10-08,10:27:18.000,282,11009032,12725,0,1728383237,12779.245158319995,112.35107781000261,53432.34902640001 2024-10-08,10:27:19.000,282,11009015,12645,0,1728383238,12780.100669689993,112.597797360002,53432.41191048 2024-10-08,10:27:20.000,282,11009010,12685,0,1728383239,12781.218897149993,112.34402868000325,53432.48876880001 2024-10-08,10:27:21.000,282,11009018,12805,0,1728383240,12782.121562690001,111.71665611000208,53432.544665760004 2024-10-08,10:27:22.000,282,11009044,12605,0,1728383241,12782.673940109999,110.99764485000196,53432.62152408 2024-10-08,10:27:23.000,282,11009041,12565,0,1728383242,12783.11853657,110.10945447000267,53432.70536952001 2024-10-08,10:27:24.000,282,11009014,12685,0,1728383243,12783.738277089993,109.0732323600023,53432.75427936001 2024-10-08,10:27:25.000,282,11009047,12845,0,1728383244,12784.506216429996,108.55159673999879,53432.6983824 2024-10-08,10:27:26.000,282,11009039,12565,0,1728383245,12785.125956949989,108.89700411000376,53432.72633088001 2024-10-08,10:27:27.000,282,11009057,12685,0,1728383246,12784.971021819998,109.84863666000456,53432.75427936001 2024-10-08,10:27:28.000,282,11009030,12765,0,1728383247,12784.03467473,111.39944526000181,53432.880047520004 2024-10-08,10:27:29.000,282,11009082,12925,0,1728383248,12783.839321739993,113.04894168000465,53433.10363536 2024-10-08,10:27:30.000,282,11009061,12685,0,1728383249,12784.553370599991,114.58565202000318,53433.36914592 2024-10-08,10:27:31.000,282,11009078,12685,0,1728383250,12785.078802779994,115.31876154000201,53433.7464504 2024-10-08,10:27:32.000,282,11009075,12605,0,1728383251,12784.977758129993,115.12843503000477,53434.16567760001 2024-10-08,10:27:33.000,282,11009032,12605,0,1728383252,12784.607261079997,114.97335417000431,53434.556956320004 2024-10-08,10:27:34.000,282,11009016,12885,0,1728383253,12784.405171779996,114.92401026000152,53434.829454 2024-10-08,10:27:35.000,282,11009016,12885,0,1728383254,12784.923867650003,114.13450770000054,53435.15086152001 2024-10-08,10:27:36.000,282,11009053,13045,0,1728383255,12785.860214740002,113.38025079000363,53435.276629680004 2024-10-08,10:27:37.000,282,11009048,12645,0,1728383256,12786.51363681,112.73173083000438,53435.26964256001 2024-10-08,10:27:38.000,282,11009034,12885,0,1728383257,12786.722462419995,111.97042479000083,53435.2137456 2024-10-08,10:27:39.000,282,11009050,12605,0,1728383258,12786.56752728999,111.24436440000136,53435.07400320001 2024-10-08,10:27:40.000,282,11009053,12565,0,1728383259,12785.907368909997,111.23026614000264,53435.080990320006 2024-10-08,10:27:41.000,282,11009026,12685,0,1728383260,12785.53013554999,111.27961004999815,53435.129900160005 2024-10-08,10:27:42.000,282,11009052,12725,0,1728383261,12785.806324259996,111.75190175999887,53435.276629680004 2024-10-08,10:27:43.000,282,11009033,12645,0,1728383262,12786.378910609994,112.32993042000453,53435.47226904 2024-10-08,10:27:44.000,282,11009076,12645,0,1728383263,12787.153586259992,112.90795908000291,53435.78668944 2024-10-08,10:27:45.000,282,11009040,12605,0,1728383264,12788.170769069991,114.13450770000054,53436.19892952 2024-10-08,10:27:46.000,282,11009031,12445,0,1728383265,12789.10711615999,115.44564587999776,53436.688027920005 2024-10-08,10:27:47.000,282,11008990,12605,0,1728383266,12790.117562659994,116.46072060000006,53437.288920240004 2024-10-08,10:27:48.000,282,11009032,12605,0,1728383267,12791.107800229998,116.79202970999904,53437.95269664001 2024-10-08,10:27:49.000,282,11009040,12805,0,1728383268,12791.889212189992,116.74973493000289,53438.60948592 2024-10-08,10:27:50.000,282,11009059,12965,0,1728383269,12792.576315809994,116.57350668000436,53439.25928808 2024-10-08,10:27:51.000,282,11009022,12645,0,1728383270,12793.068066439992,116.31268886999896,53439.79729632001 2024-10-08,10:27:52.000,282,11009036,12605,0,1728383271,12793.276892050002,116.48186798999814,53440.139665200004 2024-10-08,10:27:53.000,282,11009060,12845,0,1728383272,12793.175847400002,117.34186184999999,53440.307356080004 2024-10-08,10:27:54.000,282,11009054,12605,0,1728383273,12793.162374779997,118.24415048999799,53440.29338184 2024-10-08,10:27:55.000,282,11009013,12765,0,1728383274,12792.81208666,118.66004916000384,53440.25145912001 2024-10-08,10:27:56.000,282,11009059,12765,0,1728383275,12792.232763999993,118.32169091999822,53440.12569096 2024-10-08,10:27:57.000,282,11009044,12645,0,1728383276,12791.936366360002,117.49694271000044,53440.11171672001 2024-10-08,10:27:58.000,282,11009032,12765,0,1728383277,12791.720804439996,117.00350361000164,53440.139665200004 2024-10-08,10:27:59.000,282,11009028,12725,0,1728383278,12791.53218776,116.58055581000372,53440.09774248 2024-10-08,10:28:00.000,282,11009098,12685,0,1728383279,12791.39072525,116.56645754999772,53440.209536400005 2024-10-08,10:28:01.000,282,11009026,12685,0,1728383280,12791.000019269988,117.07399491000251,53440.26543336 2024-10-08,10:28:02.000,282,11009031,12565,0,1728383281,12790.36680612999,117.70841661000304,53440.30036896001 2024-10-08,10:28:03.000,282,11009021,12725,0,1728383282,12790.097353729994,118.13841354000033,53440.209536400005 2024-10-08,10:28:04.000,282,11009051,12565,0,1728383283,12790.53521388,118.6670982900032,53440.05581976 2024-10-08,10:28:05.000,282,11009016,12605,0,1728383284,12791.188635949999,119.43545345999883,53439.88812888 2024-10-08,10:28:06.000,282,11009043,12605,0,1728383285,12791.6938592,120.42233166000369,53439.720438 2024-10-08,10:28:07.000,282,11009028,12525,0,1728383286,12791.48503358999,121.48675029000151,53439.67152816 2024-10-08,10:28:08.000,282,11009058,12565,0,1728383287,12791.101063919989,121.55019246000302,53439.720438 2024-10-08,10:28:09.000,282,11009033,12605,0,1728383288,12790.770984729992,120.49282296000456,53440.00690992 2024-10-08,10:28:10.000,282,11009022,12645,0,1728383289,12790.676676390001,118.68119655000191,53440.3143432 2024-10-08,10:28:11.000,282,11009065,12645,0,1728383290,12790.777721040002,116.54531015999964,53440.64972496 2024-10-08,10:28:12.000,282,11009010,12845,0,1728383291,12790.676676390001,114.13450770000054,53440.9082484 2024-10-08,10:28:13.000,282,11009047,12605,0,1728383292,12790.28597040999,111.99862130999827,53441.13882336001 2024-10-08,10:28:14.000,282,11009020,12645,0,1728383293,12790.029990629999,110.66633574000298,53441.145810480004 2024-10-08,10:28:15.000,282,11009023,12605,0,1728383294,12789.949154909998,110.08125794999796,53441.07593928 2024-10-08,10:28:16.000,282,11009057,12765,0,1728383295,12789.625812029997,110.03896317000181,53440.9082484 2024-10-08,10:28:17.000,282,11009009,12685,0,1728383296,12788.716410179994,111.3853470000031,53440.74055752 2024-10-08,10:28:18.000,282,11009049,12885,0,1728383297,12787.490401759998,114.3882763799993,53440.761518880005 2024-10-08,10:28:19.000,282,11009023,12685,0,1728383298,12786.500164189994,117.27841967999848,53440.75453176001 2024-10-08,10:28:20.000,282,11009012,12525,0,1728383299,12786.122930830003,118.7305404600047,53440.87331280001 2024-10-08,10:28:21.000,282,11009055,12685,0,1728383300,12786.062304040002,119.18168478000007,53440.96414536 2024-10-08,10:28:22.000,282,11009063,12805,0,1728383301,12786.149876069998,119.38610955000331,53441.06895216001 2024-10-08,10:28:23.000,282,11009051,13125,0,1728383302,12786.46648263999,119.25217608000094,53441.13882336001 2024-10-08,10:28:24.000,282,11009071,12685,0,1728383303,12787.254630909993,118.68824568000127,53441.24363016 2024-10-08,10:28:25.000,282,11009026,12605,0,1728383304,12788.231395859992,118.49791917000402,53441.28555288001 2024-10-08,10:28:26.000,282,11009022,12805,0,1728383305,12788.723146489989,118.30054353000014,53441.41830816 2024-10-08,10:28:27.000,282,11009027,12805,0,1728383306,12788.595156599993,117.59563052999874,53441.43926952 2024-10-08,10:28:28.000,282,11009052,12805,0,1728383307,12787.97541608,116.2069519200013,53441.44625664001 2024-10-08,10:28:29.000,282,11009055,12525,0,1728383308,12787.389357109998,114.86761721999937,53441.45324376001 2024-10-08,10:28:30.000,282,11009050,13045,0,1728383309,12786.641626699995,114.1415568299999,53441.53010208 2024-10-08,10:28:31.000,282,11009066,12645,0,1728383310,12785.941050460002,113.49303687000065,53441.70478008 2024-10-08,10:28:32.000,282,11009059,12805,0,1728383311,12785.6985433,112.9432047299997,53441.92836792001 2024-10-08,10:28:33.000,282,11009083,12845,0,1728383312,12786.035358799993,113.15467863000231,53442.19387848001 2024-10-08,10:28:34.000,282,11009033,12805,0,1728383313,12786.44627370999,114.38122724999994,53442.39650496 2024-10-08,10:28:35.000,282,11009071,12765,0,1728383314,12786.890870169991,116.32678712999768,53442.606118560005 2024-10-08,10:28:36.000,282,11009072,12565,0,1728383315,12787.066014229997,118.39218221999909,53442.63406704 2024-10-08,10:28:37.000,282,11009067,12765,0,1728383316,12786.83697969,120.67610034000245,53442.52227312 2024-10-08,10:28:38.000,282,11009054,12645,0,1728383317,12786.54731835999,122.75559369000257,53442.32663376 2024-10-08,10:28:39.000,282,11009099,12885,0,1728383318,12786.399119539994,124.01033883000491,53442.24278832001 2024-10-08,10:28:40.000,282,11009037,12805,0,1728383319,12786.621417769995,124.51787619000243,53442.2008656 2024-10-08,10:28:41.000,282,11009073,12445,0,1728383320,12786.978442200001,123.89755275000061,53442.21483984001 2024-10-08,10:28:42.000,282,11009064,12925,0,1728383321,12787.268103529997,122.86133064000023,53442.29868528 2024-10-08,10:28:43.000,282,11009092,12605,0,1728383322,12787.497138069994,122.2269089399997,53442.41047920001 2024-10-08,10:28:44.000,282,11009061,12365,0,1728383323,12787.005387439996,122.07182807999925,53442.53624736 2024-10-08,10:28:45.000,282,11009092,12645,0,1728383324,12786.015149869992,122.48067761999846,53442.7598352 2024-10-08,10:28:46.000,282,11009072,12805,0,1728383325,12785.671598059991,123.05870628000412,53443.08822984 2024-10-08,10:28:47.000,282,11009076,12605,0,1728383326,12786.419328469994,123.32657322000159,53443.5982896 2024-10-08,10:28:48.000,282,11009062,12445,0,1728383327,12787.69249106,123.0798536700022,53444.20616904001 2024-10-08,10:28:49.000,282,11009070,12565,0,1728383328,12788.871345309999,122.1634667699982,53444.835009840004 2024-10-08,10:28:50.000,282,11009081,12765,0,1728383329,12790.11082635,121.15544118000253,53445.49878624001 2024-10-08,10:28:51.000,282,11009080,12525,0,1728383330,12791.52545144999,120.48577382999792,53445.92500056 2024-10-08,10:28:52.000,282,11009025,12645,0,1728383331,12792.758196179995,120.48577382999792,53446.30230504 2024-10-08,10:28:53.000,282,11009045,12645,0,1728383332,12793.499190279988,121.04265509999823,53446.44903456 2024-10-08,10:28:54.000,282,11009065,12645,0,1728383333,12793.82253315999,121.40920986000128,53446.60973832 2024-10-08,10:28:55.000,282,11009045,12645,0,1728383334,12793.755170059994,120.7324933800046,53446.80537768 2024-10-08,10:28:56.000,282,11009057,12605,0,1728383335,12792.87271345,119.16758652000135,53446.93813296001 2024-10-08,10:28:57.000,282,11009064,12565,0,1728383336,12791.57260562,117.68726921999769,53447.0219784 2024-10-08,10:28:58.000,282,11009042,12485,0,1728383337,12790.676676390001,116.58055581000372,53447.10582384001 2024-10-08,10:28:59.000,282,11009075,12565,0,1728383338,12790.380278749995,115.7487584699993,53447.30845032 2024-10-08,10:29:00.000,282,11009089,12525,0,1728383339,12790.663203769996,115.35400718999881,53447.69274192 2024-10-08,10:29:01.000,282,11009046,12605,0,1728383340,12791.788167539991,115.31876154000201,53448.02812368 2024-10-08,10:29:02.000,282,11009108,12765,0,1728383341,12793.660861719989,115.79105325000273,53448.3844668 2024-10-08,10:29:03.000,282,11009073,12605,0,1728383342,12795.755854130002,116.4536714700007,53448.761771280006 2024-10-08,10:29:04.000,282,11009058,12565,0,1728383343,12797.31867804999,117.70136748000368,53449.0831788 2024-10-08,10:29:05.000,282,11009036,12845,0,1728383344,12797.958627499997,119.52709214999777,53449.481444640005 2024-10-08,10:29:06.000,282,11009048,12685,0,1728383345,12798.066408459992,120.98626206000336,53449.76092944001 2024-10-08,10:29:07.000,282,11009083,12845,0,1728383346,12798.261761449998,121.27527638999891,53450.06836272 2024-10-08,10:29:08.000,282,11009098,13005,0,1728383347,12798.450378129994,120.92281989000185,53450.368808880005 2024-10-08,10:29:09.000,282,11009114,12965,0,1728383348,12798.834347799995,120.54216687000007,53450.64130656 2024-10-08,10:29:10.000,282,11009070,12965,0,1728383349,12799.258735329997,119.9288925600049,53450.92777848 2024-10-08,10:29:11.000,282,11009043,13005,0,1728383350,12799.609023449993,119.2592252100003,53451.20027616001 2024-10-08,10:29:12.000,282,11009044,12605,0,1728383351,12799.406934149993,118.7657861100015,53451.43085112 2024-10-08,10:29:13.000,282,11009065,12645,0,1728383352,12798.84782042,118.00448006999795,53451.62649048 2024-10-08,10:29:14.000,282,11009044,12925,0,1728383353,12797.850846540001,117.19383011999889,53451.878026800005 2024-10-08,10:29:15.000,282,11009057,12645,0,1728383354,12796.294758929995,116.86252100999991,53452.122576 2024-10-08,10:29:16.000,282,11009075,12925,0,1728383355,12794.523109399997,116.60875233000115,53452.35315096001 2024-10-08,10:29:17.000,282,11009054,12845,0,1728383356,12793.398145630003,115.9954780199987,53452.58372592 2024-10-08,10:29:18.000,282,11009062,12645,0,1728383357,12792.798614039995,115.69941456000379,53452.667571360005 2024-10-08,10:29:19.000,282,11009051,12645,0,1728383358,12792.616733669995,115.86859368000296,53452.70250696 2024-10-08,10:29:20.000,282,11009057,12485,0,1728383359,12792.91313131,115.41040023000096,53452.65359712 2024-10-08,10:29:21.000,282,11009108,12925,0,1728383360,12793.573289689994,114.74073288000363,53452.61167440001 2024-10-08,10:29:22.000,282,11009068,12845,0,1728383361,12793.70127957999,114.50811159000295,53452.499880480005 2024-10-08,10:29:23.000,282,11009057,13085,0,1728383362,12793.142165849997,115.21302459000435,53452.38808656 2024-10-08,10:29:24.000,282,11009023,12765,0,1728383363,12791.700595509996,117.07399491000251,53452.25533128001 2024-10-08,10:29:25.000,282,11009004,12845,0,1728383364,12790.18492575999,119.5059447599997,53452.164498720005 2024-10-08,10:29:26.000,282,11009053,12925,0,1728383365,12789.15427033,120.94396727999992,53452.115588880006 2024-10-08,10:29:27.000,282,11009069,12685,0,1728383366,12788.777036969994,121.18363769999996,53451.94091088001 2024-10-08,10:29:28.000,282,11009065,12845,0,1728383367,12788.817454829994,120.03462951000256,53451.85007832001 2024-10-08,10:29:29.000,282,11009071,12565,0,1728383368,12788.797245899994,117.80005530000199,53451.710335920005 2024-10-08,10:29:30.000,282,11009060,12565,0,1728383369,12788.689464939998,115.47384240000247,53451.52168368 2024-10-08,10:29:31.000,282,11009047,12685,0,1728383370,12788.82419113999,113.6974616400039,53451.34001856 2024-10-08,10:29:32.000,282,11009061,12605,0,1728383371,12789.181215569995,113.62697034000303,53451.207263280005 2024-10-08,10:29:33.000,282,11009085,12885,0,1728383372,12789.868319189998,114.68433984000148,53451.19328904 2024-10-08,10:29:34.000,282,11009106,12885,0,1728383373,12790.636258530001,114.9451576499996,53451.088482240004 2024-10-08,10:29:35.000,282,11009037,12885,0,1728383374,12790.939392480002,114.29663769000035,53451.01861104 2024-10-08,10:29:36.000,282,11009044,12565,0,1728383375,12790.865293069997,113.5494299100028,53450.97668832 2024-10-08,10:29:37.000,282,11009087,12805,0,1728383376,12790.440905539996,113.16172776000167,53451.03258528001 2024-10-08,10:29:38.000,282,11009075,12605,0,1728383377,12789.747065609998,112.95025385999907,53451.06752088 2024-10-08,10:29:39.000,282,11009006,12645,0,1728383378,12789.262051289996,112.82336952000333,53451.10245648001 2024-10-08,10:29:40.000,282,11009016,12885,0,1728383379,12789.221633429996,112.92205734000163,53451.277134480006 2024-10-08,10:29:41.000,282,11009021,12685,0,1728383380,12789.861582879988,113.57057730000088,53451.38892840001 2024-10-08,10:29:42.000,282,11009052,12725,0,1728383381,12790.757512110002,114.88876461000473,53451.50770944 2024-10-08,10:29:43.000,282,11009008,12645,0,1728383382,12791.154954399994,116.51006451000285,53451.40988976 2024-10-08,10:29:44.000,282,11009093,12605,0,1728383383,12791.6938592,118.35693657000229,53451.256173120004 2024-10-08,10:29:45.000,282,11009059,12685,0,1728383384,12792.380962819989,119.9288925600049,53451.01861104 2024-10-08,10:29:46.000,282,11009029,12645,0,1728383385,12792.387699129999,120.60560904000158,53450.80201032 2024-10-08,10:29:47.000,282,11009049,12765,0,1728383386,12791.417670489995,120.36593862000154,53450.63431944 2024-10-08,10:29:48.000,282,11009048,12445,0,1728383387,12790.13103528,119.03365304999897,53450.40374448 2024-10-08,10:29:49.000,282,11009067,12885,0,1728383388,12788.918499479994,116.53826103000029,53450.02644000001 2024-10-08,10:29:50.000,282,11009027,12805,0,1728383389,12786.971705889991,113.95123032000265,53449.6072128 2024-10-08,10:29:51.000,282,11009019,12685,0,1728383390,12784.39843547,112.09026000000449,53448.90151368001 2024-10-08,10:29:52.000,282,11009020,12725,0,1728383391,12781.85211028999,111.60387002999778,53448.09799488 2024-10-08,10:29:53.000,282,11009026,12645,0,1728383392,12779.891844079997,112.42861824000283,53447.23857912 2024-10-08,10:29:54.000,282,11009026,12685,0,1728383393,12778.470482669996,114.09221292000439,53446.46999592 2024-10-08,10:29:55.000,282,11009011,12885,0,1728383394,12777.837269529999,115.49498979000055,53445.82718088 2024-10-08,10:29:56.000,282,11009038,12645,0,1728383395,12777.938314179999,116.7638331900016,53445.26821128 2024-10-08,10:29:57.000,282,11009054,12725,0,1728383396,12777.95178679999,118.37808396000037,53444.93981664 2024-10-08,10:29:58.000,282,11009032,12725,0,1728383397,12778.07304037999,119.6680747499995,53444.62539624 2024-10-08,10:29:59.000,282,11009023,12805,0,1728383398,12779.090223189989,120.08397341999807,53444.5066152 2024-10-08,10:30:00.000,282,11009056,12765,0,1728383399,12780.302758989994,119.68217300999822,53444.53456368 2024-10-08,10:30:01.000,282,11009017,12765,0,1728383400,12780.922499510001,118.88562131999788,53444.8210356 2024-10-08,10:30:02.000,282,11009056,13045,0,1728383401,12780.41053994999,118.32169091999822,53445.05161056 2024-10-08,10:30:03.000,282,11009027,12765,0,1728383402,12778.38291064,118.46972264999931,53445.36603096 2024-10-08,10:30:04.000,282,11009060,12805,0,1728383403,12775.486297339994,118.97021088000474,53445.54070896 2024-10-08,10:30:05.000,282,11009025,12645,0,1728383404,12773.047753119994,119.67512387999886,53445.51974760001 2024-10-08,10:30:06.000,282,11009026,12605,0,1728383405,12772.08446079,119.4706991100029,53445.61756728001 2024-10-08,10:30:07.000,282,11009061,12845,0,1728383406,12772.32696795,118.11726615000225,53445.85512936001 2024-10-08,10:30:08.000,282,11009050,12845,0,1728383407,12773.37783230999,116.09416584000428,53446.14160128 2024-10-08,10:30:09.000,282,11009057,12605,0,1728383408,12775.034964569997,114.86056809000002,53446.44204744 2024-10-08,10:30:10.000,282,11009000,12725,0,1728383409,12776.907658749995,114.6349959299987,53446.798390560005 2024-10-08,10:30:11.000,282,11009078,12805,0,1728383410,12778.834243409998,114.31073594999907,53447.21063064 2024-10-08,10:30:12.000,282,11009060,12885,0,1728383411,12780.63283817999,113.74680554999941,53447.60889648001 2024-10-08,10:30:13.000,282,11009001,12685,0,1728383412,12781.98010018,113.47893861000193,53448.01414944001 2024-10-08,10:30:14.000,282,11009098,12605,0,1728383413,12782.774984759999,113.7961494600022,53448.356518320004 2024-10-08,10:30:15.000,282,11009022,12645,0,1728383414,12783.09832764,114.96630503999768,53448.67792584 2024-10-08,10:30:16.000,282,11009054,12765,0,1728383415,12783.273471699991,115.49498979000055,53448.90151368001 2024-10-08,10:30:17.000,282,11009076,12765,0,1728383416,12783.05117346999,115.26236849999987,53449.18099848 2024-10-08,10:30:18.000,282,11009036,12605,0,1728383417,12781.85211028999,114.6984381000002,53449.49541888 2024-10-08,10:30:19.000,282,11009050,12805,0,1728383418,12779.945734560002,113.5846755599996,53449.68407112 2024-10-08,10:30:20.000,282,11009101,12645,0,1728383419,12777.574553439998,112.08321086999786,53449.62118704001 2024-10-08,10:30:21.000,282,11009085,12645,0,1728383420,12775.371780069989,110.88485876999766,53449.327728 2024-10-08,10:30:22.000,282,11009053,12645,0,1728383421,12773.721384119992,109.6301136300026,53448.82465536 2024-10-08,10:30:23.000,282,11009008,12645,0,1728383422,12772.724410239993,107.98766633999912,53448.26568576 2024-10-08,10:30:24.000,282,11009022,12725,0,1728383423,12772.03730661999,107.16291813000134,53447.67178056 2024-10-08,10:30:25.000,282,11009044,12525,0,1728383424,12771.289576210002,108.28372980000131,53447.19665640001 2024-10-08,10:30:26.000,282,11009110,12965,0,1728383425,12770.548582109994,110.39141966999887,53446.7774292 2024-10-08,10:30:27.000,282,11009042,12845,0,1728383426,12770.151139820002,112.13255478000065,53446.344227760004 2024-10-08,10:30:28.000,282,11009031,12445,0,1728383427,12770.346492809993,112.7810747399999,53446.01583312 2024-10-08,10:30:29.000,282,11009060,12685,0,1728383428,12770.494691629989,112.56255170999793,53445.78525816001 2024-10-08,10:30:30.000,282,11009089,12725,0,1728383429,12770.467746389993,112.29468477000046,53445.37301808 2024-10-08,10:30:31.000,282,11009033,12845,0,1728383430,12770.130930890002,112.26648825000302,53444.953790880005 2024-10-08,10:30:32.000,282,11009041,12605,0,1728383431,12769.62570764,112.51320780000242,53444.52757656 2024-10-08,10:30:33.000,282,11008999,12805,0,1728383432,12768.985758189992,114.0428690100016,53443.9825812 2024-10-08,10:30:34.000,282,11009076,12605,0,1728383433,12768.797141509996,115.84039715999825,53443.458547199996 2024-10-08,10:30:35.000,282,11009053,12565,0,1728383434,12769.369727859994,116.90481579000334,53442.98342304001 2024-10-08,10:30:36.000,282,11009018,12965,0,1728383435,12770.602472589999,117.84235007999814,53442.515286 2024-10-08,10:30:37.000,282,11009063,12845,0,1728383436,12772.12487865,118.43447700000252,53442.11702016001 2024-10-08,10:30:38.000,282,11009043,12885,0,1728383437,12773.330678139995,118.99135827000282,53441.64189600001 2024-10-08,10:30:39.000,282,11009029,13045,0,1728383438,12773.290260279995,119.42840432999947,53441.06196504 2024-10-08,10:30:40.000,282,11009086,12765,0,1728383439,12772.515584629997,119.78790996000316,53440.33530456 2024-10-08,10:30:41.000,282,11009038,12765,0,1728383440,12771.774590529989,120.06282603,53439.62261832 2024-10-08,10:30:42.000,282,11009063,12605,0,1728383441,12771.633128019988,120.66200208000373,53439.105571440006 2024-10-08,10:30:43.000,282,11009081,12645,0,1728383442,12772.023834,121.29642378000426,53438.58852456 2024-10-08,10:30:44.000,282,11009018,12605,0,1728383443,12772.454957839996,120.79593554999883,53438.10641328 2024-10-08,10:30:45.000,282,11009019,12645,0,1728383444,12772.387594740001,119.47774824000226,53437.60334064 2024-10-08,10:30:46.000,282,11009028,12525,0,1728383445,12772.293286399996,118.19480658000248,53437.05135816 2024-10-08,10:30:47.000,282,11009045,12645,0,1728383446,12772.677256069997,117.02465099999972,53436.422517360006 2024-10-08,10:30:48.000,282,11009057,12845,0,1728383447,12773.35762337999,116.70744014999946,53435.84258640001 2024-10-08,10:30:49.000,282,11009089,12845,0,1728383448,12773.761801979992,117.95513616000244,53435.52117888 2024-10-08,10:30:50.000,282,11009012,12605,0,1728383449,12773.667493640001,120.65495295000437,53435.26964256001 2024-10-08,10:30:51.000,282,11009048,12685,0,1728383450,12773.512558509996,123.38296626000374,53435.16483576 2024-10-08,10:30:52.000,282,11009040,12805,0,1728383451,12773.856110319997,124.83508704000269,53434.99015776 2024-10-08,10:30:53.000,282,11009008,12765,0,1728383452,12774.27376153999,124.15132142999937,53434.73163432 2024-10-08,10:30:54.000,282,11009027,12805,0,1728383453,12774.233343679989,122.38903892999951,53434.52900784001 2024-10-08,10:30:55.000,282,11009018,12725,0,1728383454,12773.923473419993,121.04265509999823,53434.27747152 2024-10-08,10:30:56.000,282,11009057,12885,0,1728383455,12773.862846629992,121.09199901000102,53434.123754880005 2024-10-08,10:30:57.000,282,11009057,12645,0,1728383456,12774.165980579994,121.21183422000468,53433.97702536001 2024-10-08,10:30:58.000,282,11009092,12645,0,1728383457,12774.51626869999,120.52806861000136,53433.82330872 2024-10-08,10:30:59.000,282,11009062,12725,0,1728383458,12774.987810400002,119.58348518999992,53433.61369512001 2024-10-08,10:31:00.000,282,11009076,12725,0,1728383459,12775.67491401999,118.46972264999931,53433.39010728 2024-10-08,10:31:01.000,282,11009062,12605,0,1728383460,12776.69209682999,117.80710443000135,53433.13158384 2024-10-08,10:31:02.000,282,11009050,12725,0,1728383461,12777.446563550002,117.51104096999916,53432.98485432 2024-10-08,10:31:03.000,282,11009078,12965,0,1728383462,12777.574553439998,117.68022008999833,53432.78921496 2024-10-08,10:31:04.000,282,11009073,12685,0,1728383463,12776.85376826999,118.27939614000206,53432.46780744001 2024-10-08,10:31:05.000,282,11009035,12965,0,1728383464,12775.98478428,119.16758652000135,53432.07652872 2024-10-08,10:31:06.000,282,11009102,12805,0,1728383465,12775.78269498,120.26020167000388,53431.63634016 2024-10-08,10:31:07.000,282,11009025,12885,0,1728383466,12776.321599779993,121.55019246000302,53431.273009920005 2024-10-08,10:31:08.000,282,11009031,12565,0,1728383467,12776.77293254999,122.55116891999933,53430.86076984001 2024-10-08,10:31:09.000,282,11009077,12965,0,1728383468,12777.284892110001,123.34067148000031,53430.61622064 2024-10-08,10:31:10.000,282,11008999,12645,0,1728383469,12777.844005839994,123.6367349400025,53430.3227616 2024-10-08,10:31:11.000,282,11009098,12645,0,1728383470,12778.167348719995,122.99526411000261,53430.14109648001 2024-10-08,10:31:12.000,282,11009057,12525,0,1728383471,12778.16061241,122.24100719999842,53429.87558592001 2024-10-08,10:31:13.000,282,11009118,12965,0,1728383472,12777.864214769994,122.81903586000408,53429.60308824 2024-10-08,10:31:14.000,282,11009052,12805,0,1728383473,12777.12322067,124.15837055999873,53429.40046176001 2024-10-08,10:31:15.000,282,11009065,12805,0,1728383474,12776.436117049998,124.48967966999771,53429.08604136001 2024-10-08,10:31:16.000,282,11009082,12925,0,1728383475,12775.98478428,122.9670675899979,53428.855466400004 2024-10-08,10:31:17.000,282,11009014,12605,0,1728383476,12775.83658545999,120.67610034000245,53428.65283992001 2024-10-08,10:31:18.000,282,11009012,12925,0,1728383477,12775.567133059994,118.6177543800004,53428.44322632001 2024-10-08,10:31:19.000,282,11009051,12685,0,1728383478,12774.906974680001,117.73661313000048,53428.135793040005 2024-10-08,10:31:20.000,282,11009043,12885,0,1728383479,12774.300706779999,117.55333575000259,53427.93316656 2024-10-08,10:31:21.000,282,11009076,12805,0,1728383480,12773.5058222,117.48284445000172,53427.61175904 2024-10-08,10:31:22.000,282,11009044,12805,0,1728383481,12772.987126329994,117.38415663000342,53427.346248480004 2024-10-08,10:31:23.000,282,11009089,12725,0,1728383482,12773.24310611,117.68726921999769,53427.07375080001 2024-10-08,10:31:24.000,282,11009045,12605,0,1728383483,12773.910000800002,118.88562131999788,53426.73836904001 2024-10-08,10:31:25.000,282,11009023,12725,0,1728383484,12774.186189509994,119.98528559999977,53426.361064560006 2024-10-08,10:31:26.000,282,11009067,13045,0,1728383485,12773.34415076,120.07692428999871,53426.05363128 2024-10-08,10:31:27.000,282,11009106,12605,0,1728383486,12771.841953629999,119.89364691000083,53425.71824952 2024-10-08,10:31:28.000,282,11009018,12525,0,1728383487,12770.80456189,119.49184650000097,53425.38286776 2024-10-08,10:31:29.000,282,11009015,12725,0,1728383488,12770.245448159993,118.85742480000044,53425.14530568 2024-10-08,10:31:30.000,282,11009048,12805,0,1728383489,12770.508164249994,118.82217915000365,53424.9077436 2024-10-08,10:31:31.000,282,11009059,12765,0,1728383490,12771.525347059993,119.57643606000056,53424.684155760006 2024-10-08,10:31:32.000,282,11009077,12765,0,1728383491,12772.737882859998,121.19068682999932,53424.516464880006 2024-10-08,10:31:33.000,282,11009080,12805,0,1728383492,12773.741593049992,122.17051590000483,53424.37672248 2024-10-08,10:31:34.000,282,11009060,12525,0,1728383493,12774.031254379988,120.98626206000336,53424.28588992 2024-10-08,10:31:35.000,282,11009075,12725,0,1728383494,12773.33741444999,118.70234393999999,53424.160121760004 2024-10-08,10:31:36.000,282,11009040,12605,0,1728383495,12772.340440569991,117.02465099999972,53424.160121760004 2024-10-08,10:31:37.000,282,11009094,12805,0,1728383496,12771.592710159988,116.36908191000111,53424.229992960005 2024-10-08,10:31:38.000,282,11009025,12925,0,1728383497,12771.370411930002,115.90383932999976,53424.348774000006 2024-10-08,10:31:39.000,282,11009078,12485,0,1728383498,12771.626391709993,114.74073288000363,53424.60031032 2024-10-08,10:31:40.000,282,11009047,12845,0,1728383499,12772.461694149992,113.30975949000276,53424.970627680006 2024-10-08,10:31:41.000,282,11009075,12725,0,1728383500,12773.647284710001,112.23124259999895,53425.36889352 2024-10-08,10:31:42.000,282,11009057,12685,0,1728383501,12774.987810400002,112.22419346999959,53425.87196616 2024-10-08,10:31:43.000,282,11009057,12765,0,1728383502,12776.079092619992,113.98647596999945,53426.3750388 2024-10-08,10:31:44.000,282,11009110,12405,0,1728383503,12776.75945993,117.43350053999893,53427.01785384 2024-10-08,10:31:45.000,282,11009059,12565,0,1728383504,12777.561080819993,120.88757423999778,53427.67464312001 2024-10-08,10:31:46.000,282,11009043,12925,0,1728383505,12778.025886209994,123.11509931999899,53428.28252256 2024-10-08,10:31:47.000,282,11009111,12765,0,1728383506,12778.2212392,124.20771447000152,53428.82053080001 2024-10-08,10:31:48.000,282,11009042,12645,0,1728383507,12778.807298170002,124.51082706000307,53429.33059056001 2024-10-08,10:31:49.000,282,11009077,12925,0,1728383508,12779.588710129996,124.29935316000046,53429.94545712 2024-10-08,10:31:50.000,282,11009017,12645,0,1728383509,12780.147823859988,123.700177110004,53430.58827216 2024-10-08,10:31:51.000,282,11009024,12605,0,1728383510,12780.235395889998,122.34674415000336,53431.161216 2024-10-08,10:31:52.000,282,11009026,12685,0,1728383511,12779.669545849996,120.97216380000464,53431.538520480004 2024-10-08,10:31:53.000,282,11009086,12725,0,1728383512,12778.780352929993,119.44955172000482,53431.71319848 2024-10-08,10:31:54.000,282,11009016,12725,0,1728383513,12778.09324930999,118.03267659000267,53431.67826288001 2024-10-08,10:31:55.000,282,11009050,12765,0,1728383514,12777.945050489994,117.23612490000232,53431.59441744 2024-10-08,10:31:56.000,282,11009082,12765,0,1728383515,12777.844005839994,117.06694578000315,53431.60140456001 2024-10-08,10:31:57.000,282,11009021,12685,0,1728383516,12777.278155799992,117.39120576000278,53431.67127576001 2024-10-08,10:31:58.000,282,11009049,12845,0,1728383517,12776.301390849992,117.64497444000153,53431.73415984 2024-10-08,10:31:59.000,282,11009147,12805,0,1728383518,12774.859820509992,117.44054966999829,53431.7900568 2024-10-08,10:32:00.000,282,11009053,12765,0,1728383519,12773.014071569989,117.25022316000104,53431.824992400005 2024-10-08,10:32:01.000,282,11009054,12605,0,1728383520,12771.04033273999,117.29251794000447,53431.657301520005 2024-10-08,10:32:02.000,282,11008980,13005,0,1728383521,12769.78064276999,117.20087924999825,53431.42672656 2024-10-08,10:32:03.000,282,11009083,12645,0,1728383522,12768.635470069996,117.15153534000274,53431.161216 2024-10-08,10:32:04.000,282,11009069,13005,0,1728383523,12767.550924160001,116.60875233000115,53430.888718320006 2024-10-08,10:32:05.000,282,11009069,12725,0,1728383524,12766.607840759993,115.45269501000439,53430.5673108 2024-10-08,10:32:06.000,282,11009092,12765,0,1728383525,12765.92073713999,114.56450462999783,53430.33673584001 2024-10-08,10:32:07.000,282,11009045,12965,0,1728383526,12765.718647839989,114.03581988000224,53430.03628968 2024-10-08,10:32:08.000,282,11009038,12765,0,1728383527,12766.14303536999,112.83746778000204,53429.83366320001 2024-10-08,10:32:09.000,282,11009032,12685,0,1728383528,12766.884029469998,110.79322007999872,53429.763792000005 2024-10-08,10:32:10.000,282,11009031,12605,0,1728383529,12767.739540839997,109.49618016000022,53429.68693368001 2024-10-08,10:32:11.000,282,11009069,12805,0,1728383530,12768.595052209996,110.54650052999932,53429.56815264001 2024-10-08,10:32:12.000,282,11009074,12725,0,1728383531,12769.268683209993,113.00664690000121,53429.28866784 2024-10-08,10:32:13.000,282,11009024,12845,0,1728383532,12770.306074949993,115.8615445500036,53429.18386104001 2024-10-08,10:32:14.000,282,11009040,12925,0,1728383533,12771.383884549992,118.61070525000105,53429.1000156 2024-10-08,10:32:15.000,282,11009091,12525,0,1728383534,12772.03730661999,120.7677390300014,53429.211809520006 2024-10-08,10:32:16.000,282,11009023,12605,0,1728383535,12772.192241749995,121.89559983000072,53429.47033296001 2024-10-08,10:32:17.000,282,11009063,12765,0,1728383536,12772.495375699997,121.69117506000475,53429.75680488001 2024-10-08,10:32:18.000,282,11009071,12765,0,1728383537,12773.067962049994,120.6197073000003,53430.05725104 2024-10-08,10:32:19.000,282,11009035,12685,0,1728383538,12773.371095999995,119.40020781000203,53430.385645680006 2024-10-08,10:32:20.000,282,11009015,12765,0,1728383539,12773.047753119994,117.89874312000029,53430.5673108 2024-10-08,10:32:21.000,282,11009025,12485,0,1728383540,12771.464720269993,116.63694884999859,53430.60923352 2024-10-08,10:32:22.000,282,11009023,12605,0,1728383541,12769.47750881999,116.11531323000236,53430.53936232 2024-10-08,10:32:23.000,282,11009005,12725,0,1728383542,12768.062883719998,116.29154148000089,53430.217954800006 2024-10-08,10:32:24.000,282,11009041,12645,0,1728383543,12768.035938479989,116.86252100999991,53429.91052152 2024-10-08,10:32:25.000,282,11009049,12645,0,1728383544,12769.093539150002,117.51809009999852,53429.45635872 2024-10-08,10:32:26.000,282,11009039,12645,0,1728383545,12770.528373179994,117.75776051999856,53428.99520880001 2024-10-08,10:32:27.000,282,11009027,12805,0,1728383546,12771.444511339992,117.6026796599981,53428.47816192 2024-10-08,10:32:28.000,282,11009056,12485,0,1728383547,12771.464720269993,117.2220266400036,53427.89823096 2024-10-08,10:32:29.000,282,11009062,12685,0,1728383548,12771.08748691,117.1585844700021,53427.29035152001 2024-10-08,10:32:30.000,282,11009084,12605,0,1728383549,12769.996204689996,117.66612182999961,53426.6545236 2024-10-08,10:32:31.000,282,11009094,12885,0,1728383550,12768.39969921999,118.28644527000142,53425.99773432001 2024-10-08,10:32:32.000,282,11009041,12685,0,1728383551,12766.964865189999,118.6177543800004,53425.45972608 2024-10-08,10:32:33.000,282,11009094,12525,0,1728383552,12766.095881199995,118.46972264999931,53424.949666320004 2024-10-08,10:32:34.000,282,11009000,12805,0,1728383553,12765.631075809993,118.25119962000463,53424.516464880006 2024-10-08,10:32:35.000,282,11009035,12845,0,1728383554,12765.186479349992,118.23005222999927,53424.2090316 2024-10-08,10:32:36.000,282,11009035,12765,0,1728383555,12764.72167395999,117.77890791000391,53423.964482400006 2024-10-08,10:32:37.000,282,11009079,12765,0,1728383556,12764.317495359988,117.010552740001,53423.74788168001 2024-10-08,10:32:38.000,282,11009046,12965,0,1728383557,12764.351176909993,117.20087924999825,53423.46839688 2024-10-08,10:32:39.000,282,11009065,12605,0,1728383558,12764.90355432999,117.7507113899992,53423.31468024001 2024-10-08,10:32:40.000,282,11009038,12765,0,1728383559,12765.442459129998,118.41332961000444,53423.14698936001 2024-10-08,10:32:41.000,282,11009061,12605,0,1728383560,12766.08914489,119.55528867000248,53423.223847680005 2024-10-08,10:32:42.000,282,11009039,12685,0,1728383561,12767.36904379,120.75364077000268,53423.342628720005 2024-10-08,10:32:43.000,282,11009035,12885,0,1728383562,12769.012703430002,121.35281681999913,53423.64307488 2024-10-08,10:32:44.000,282,11009031,12605,0,1728383563,12770.7439351,121.3880624700032,53424.05531496001 2024-10-08,10:32:45.000,282,11009046,12525,0,1728383564,12771.97667982999,121.48675029000151,53424.467555040006 2024-10-08,10:32:46.000,282,11009029,12765,0,1728383565,12772.131614959995,121.50084855000023,53424.88678224 2024-10-08,10:32:47.000,282,11009028,12965,0,1728383566,12771.801535769999,120.77478816000075,53425.34094504 2024-10-08,10:32:48.000,282,11009049,12805,0,1728383567,12771.592710159988,118.85742480000044,53425.8859404 2024-10-08,10:32:49.000,282,11009042,12765,0,1728383568,12771.606182779993,116.19285366000258,53426.47285848001 2024-10-08,10:32:50.000,282,11009039,12885,0,1728383569,12771.424302409992,113.48598774000129,53426.982918240006 2024-10-08,10:32:51.000,282,11009061,12765,0,1728383570,12770.373438049988,111.8294421899991,53427.318300000006 2024-10-08,10:32:52.000,282,11009055,12885,0,1728383571,12768.837559369997,111.56157525000162,53427.26240304 2024-10-08,10:32:53.000,282,11009022,12765,0,1728383572,12767.786695009992,112.46386388999963,53426.76631752001 2024-10-08,10:32:54.000,282,11009032,12725,0,1728383573,12767.638496189997,114.2543429100042,53426.15843808 2024-10-08,10:32:55.000,282,11009015,12965,0,1728383574,12768.392962909995,116.05892019000021,53425.522610160006 2024-10-08,10:32:56.000,282,11009052,12725,0,1728383575,12769.713279669995,117.80005530000199,53424.9077436 2024-10-08,10:32:57.000,282,11009048,12605,0,1728383576,12770.67657199999,119.75971343999845,53424.35576112 2024-10-08,10:32:58.000,282,11009084,12805,0,1728383577,12770.69678092999,121.13429379000445,53423.88762408001 2024-10-08,10:32:59.000,282,11009042,12605,0,1728383578,12770.353229120003,121.18363769999996,53423.53128096001 2024-10-08,10:33:00.000,282,11008986,12845,0,1728383579,12770.151139820002,121.06380249000358,53423.28673176001 2024-10-08,10:33:01.000,282,11009007,12805,0,1728383580,12770.427328529993,121.26117813000019,53423.20987344 2024-10-08,10:33:02.000,282,11009038,12645,0,1728383581,12770.84497975,122.10707373000332,53423.105066640004 2024-10-08,10:33:03.000,282,11009036,12685,0,1728383582,12771.538819679998,122.53707066000061,53423.06314392 2024-10-08,10:33:04.000,282,11009012,12645,0,1728383583,12771.87563517999,121.5713398500011,53423.11205376 2024-10-08,10:33:05.000,282,11009064,12685,0,1728383584,12771.303048829992,119.95003995000297,53423.2308348 2024-10-08,10:33:06.000,282,11009078,12765,0,1728383585,12770.407119599993,118.11021702000289,53423.28673176001 2024-10-08,10:33:07.000,282,11009041,12765,0,1728383586,12769.592026089995,115.66416890999972,53423.45442264001 2024-10-08,10:33:08.000,282,11009051,12605,0,1728383587,12768.851031990002,113.30975949000276,53423.62211352001 2024-10-08,10:33:09.000,282,11009073,12685,0,1728383588,12768.62873376,111.87173697000253,53423.78980440001 2024-10-08,10:33:10.000,282,11009045,12685,0,1728383589,12769.167638559993,111.78009828000359,53424.013392240005 2024-10-08,10:33:11.000,282,11009032,12605,0,1728383590,12769.881687419991,112.90795908000291,53424.2090316 2024-10-08,10:33:12.000,282,11009086,12685,0,1728383591,12770.265657089993,114.43057116000273,53424.160121760004 2024-10-08,10:33:13.000,282,11009042,13085,0,1728383592,12770.258920779997,115.21302459000435,53424.09025056 2024-10-08,10:33:14.000,282,11009082,12685,0,1728383593,12770.285866019993,115.50908804999926,53423.88762408001 2024-10-08,10:33:15.000,282,11009047,12685,0,1728383594,12771.00665119,116.34088539000368,53423.53826808 2024-10-08,10:33:16.000,282,11009107,12805,0,1728383595,12772.394331049996,117.52513922999788,53423.14698936001 2024-10-08,10:33:17.000,282,11009040,12645,0,1728383596,12773.680966259992,118.19480658000248,53422.80462048 2024-10-08,10:33:18.000,282,11009046,12685,0,1728383597,12773.559712679991,118.05382398000074,53422.35045768 2024-10-08,10:33:19.000,282,11009021,12765,0,1728383598,12772.252868539996,117.87054660000285,53421.84039792 2024-10-08,10:33:20.000,282,11009077,12685,0,1728383599,12770.353229120003,118.34283831000357,53421.27444120001 2024-10-08,10:33:21.000,282,11009050,12805,0,1728383600,12768.844295679992,119.05480044000433,53420.67354888 2024-10-08,10:33:22.000,282,11009098,12965,0,1728383601,12767.881003349998,119.63282910000271,53420.19842472001 2024-10-08,10:33:23.000,282,11009066,12765,0,1728383602,12767.625023569992,119.89364691000083,53419.84906872 2024-10-08,10:33:24.000,282,11009066,12605,0,1728383603,12768.25823670999,119.27332346999901,53419.75823616 2024-10-08,10:33:25.000,282,11009103,12845,0,1728383604,12769.100275459998,117.5039918399998,53419.772210400006 2024-10-08,10:33:26.000,282,11009073,12685,0,1728383605,12769.814324319996,114.5997502800019,53419.93291416001 2024-10-08,10:33:27.000,282,11009076,12645,0,1728383606,12770.137667199997,111.0258413699994,53420.07964368001 2024-10-08,10:33:28.000,282,11009076,12805,0,1728383607,12770.211766610002,107.63520984000206,53420.35214136 2024-10-08,10:33:29.000,282,11009046,12845,0,1728383608,12770.110721960002,105.29489868000383,53420.46393528001 2024-10-08,10:33:30.000,282,11009085,12805,0,1728383609,12769.928841590001,103.79343399000209,53420.5757292 2024-10-08,10:33:31.000,282,11009022,12805,0,1728383610,12769.84800587,102.62327840999933,53420.59669056 2024-10-08,10:33:32.000,282,11009080,12645,0,1728383611,12769.834533249996,101.45312283000385,53420.52681936 2024-10-08,10:33:33.000,282,11009017,12765,0,1728383612,12770.029886240001,100.86099590999947,53420.28227016 2024-10-08,10:33:34.000,282,11009105,12725,0,1728383613,12770.279129709998,100.74820983000245,53419.988811120005 2024-10-08,10:33:35.000,282,11009078,12845,0,1728383614,12770.171348750002,100.95263459999842,53419.68137784 2024-10-08,10:33:36.000,282,11009079,12885,0,1728383615,12769.65938918999,101.58705629999895,53419.283112 2024-10-08,10:33:37.000,282,11009012,12685,0,1728383616,12769.261946899998,102.74311362000299,53418.97567872001 2024-10-08,10:33:38.000,282,11009070,12765,0,1728383617,12769.235001659988,104.00490789000469,53418.647284080005 2024-10-08,10:33:39.000,282,11009046,12725,0,1728383618,12769.58528978,105.64030605000153,53418.42369624001 2024-10-08,10:33:40.000,282,11009036,12805,0,1728383619,12770.009677310001,107.14881987000263,53418.22805688 2024-10-08,10:33:41.000,282,11009119,12765,0,1728383620,12770.198293989997,107.70570114000293,53418.11626296001 2024-10-08,10:33:42.000,282,11009071,12645,0,1728383621,12769.942314209991,107.3814411600033,53418.03241752 2024-10-08,10:33:43.000,282,11009121,12925,0,1728383622,12769.47750881999,106.73292120000406,53418.095301600006 2024-10-08,10:33:44.000,282,11009121,13125,0,1728383623,12768.790405200001,106.91619858000195,53418.2699796 2024-10-08,10:33:45.000,282,11009108,12765,0,1728383624,12768.076356339989,107.75504504999844,53418.61234848 2024-10-08,10:33:46.000,282,11009065,12805,0,1728383625,12767.16695449,108.95339714999864,53418.80100072 2024-10-08,10:33:47.000,282,11009069,12805,0,1728383626,12765.327941859992,110.90600616000302,53418.78003936 2024-10-08,10:33:48.000,282,11009096,12765,0,1728383627,12763.347466719999,113.5846755599996,53418.53549016 2024-10-08,10:33:49.000,282,11009067,12805,0,1728383628,12762.14166722999,116.65809624000394,53418.15818568 2024-10-08,10:33:50.000,282,11009097,12605,0,1728383629,12761.609498739992,119.5341412800044,53417.89267512 2024-10-08,10:33:51.000,282,11009100,12565,0,1728383630,12761.515190400001,121.90264896000008,53417.6760744 2024-10-08,10:33:52.000,282,11009095,12605,0,1728383631,12761.831796969993,122.95296932999918,53417.75293272001 2024-10-08,10:33:53.000,282,11009101,12605,0,1728383632,12762.34375652999,122.0929754700046,53417.96953344001 2024-10-08,10:33:54.000,282,11009050,12765,0,1728383633,12762.808561919992,119.38610955000331,53418.32587656 2024-10-08,10:33:55.000,282,11009041,12805,0,1728383634,12763.064541699998,115.35400718999881,53418.745103760004 2024-10-08,10:33:56.000,282,11009101,12645,0,1728383635,12763.54281970999,111.70255785000336,53419.199266560005 2024-10-08,10:33:57.000,282,11009064,12685,0,1728383636,12763.886371519991,109.01683932000014,53419.583558160004 2024-10-08,10:33:58.000,282,11009085,12685,0,1728383637,12763.946998309992,107.65635723000014,53419.98182400001 2024-10-08,10:33:59.000,282,11009101,12565,0,1728383638,12764.297286429988,107.39553942000202,53420.39406408001 2024-10-08,10:34:00.000,282,11009050,12525,0,1728383639,12765.435722820002,107.91717503999826,53420.75040720001 2024-10-08,10:34:01.000,282,11009074,12565,0,1728383640,12766.991810429994,109.00979019000079,53421.113737440006 2024-10-08,10:34:02.000,282,11009101,12965,0,1728383641,12768.211082539994,109.79224362000241,53421.50501616 2024-10-08,10:34:03.000,282,11009078,12605,0,1728383642,12769.228265349993,110.06011055999988,53421.8683464 2024-10-08,10:34:04.000,282,11009045,12805,0,1728383643,12769.962523139991,110.69453226000041,53422.20372816 2024-10-08,10:34:05.000,282,11009092,12765,0,1728383644,12769.975995759996,112.06206347999978,53422.62994248 2024-10-08,10:34:06.000,282,11009054,12725,0,1728383645,12769.969259450001,114.36007986000186,53423.0910924 2024-10-08,10:34:07.000,282,11009049,12405,0,1728383646,12770.562054729999,116.85547188000055,53423.62211352001 2024-10-08,10:34:08.000,282,11009114,12685,0,1728383647,12771.747645289994,119.19578303999879,53424.327812640004 2024-10-08,10:34:09.000,282,11009056,12645,0,1728383648,12773.19595193999,121.04970423000486,53425.08940872001 2024-10-08,10:34:10.000,282,11009069,12645,0,1728383649,12774.47585083999,122.57231631000468,53425.739210880005 2024-10-08,10:34:11.000,282,11009075,12605,0,1728383650,12775.546924129994,123.92574926999805,53426.31914184 2024-10-08,10:34:12.000,282,11009065,12965,0,1728383651,12776.341808709993,125.1452487600036,53426.88509856001 2024-10-08,10:34:13.000,282,11009089,12765,0,1728383652,12776.99523077999,125.2791822299987,53427.40214544 2024-10-08,10:34:14.000,282,11009074,12245,0,1728383653,12777.918105249999,124.48263053999835,53427.98207640001 2024-10-08,10:34:15.000,282,11009052,12805,0,1728383654,12779.090223189989,123.31247496000287,53428.471174800005 2024-10-08,10:34:16.000,282,11009139,12685,0,1728383655,12780.114142309998,121.61363463000453,53428.91835048001 2024-10-08,10:34:17.000,282,11009106,12965,0,1728383656,12780.686728659995,119.14643913000327,53429.40046176001 2024-10-08,10:34:18.000,282,11009059,12885,0,1728383657,12780.174769099998,116.29154148000089,53429.67994656 2024-10-08,10:34:19.000,282,11009081,12845,0,1728383658,12779.049805329989,113.4013981800017,53429.80571472001 2024-10-08,10:34:20.000,282,11009058,12365,0,1728383659,12778.05956776,110.9271535500011,53429.80571472001 2024-10-08,10:34:21.000,282,11009098,12605,0,1728383660,12777.278155799992,109.1366745300038,53429.6240496 2024-10-08,10:34:22.000,282,11009075,12605,0,1728383661,12776.90092244,108.02996112000255,53429.2746936 2024-10-08,10:34:23.000,282,11009036,12965,0,1728383662,12776.362017639993,106.78226510999957,53428.974247440005 2024-10-08,10:34:24.000,282,11009038,12605,0,1728383663,12775.47282471999,105.24555477000104,53428.638865680005 2024-10-08,10:34:25.000,282,11009094,13045,0,1728383664,12774.59710441999,104.13884135999979,53428.45720056 2024-10-08,10:34:26.000,282,11009122,12365,0,1728383665,12774.125562719993,104.01195702000405,53428.35938088 2024-10-08,10:34:27.000,282,11009038,12685,0,1728383666,12774.037990689998,104.2022835300013,53428.39431648001 2024-10-08,10:34:28.000,282,11009026,12965,0,1728383667,12774.300706779999,104.30802047999896,53428.520084640004 2024-10-08,10:34:29.000,282,11009123,12645,0,1728383668,12774.5836318,104.69572263000009,53428.72969824001 2024-10-08,10:34:30.000,282,11009126,12685,0,1728383669,12775.270735419988,106.20423645000119,53429.023157280004 2024-10-08,10:34:31.000,282,11009120,12485,0,1728383670,12775.890475939996,109.06618323000293,53429.32360344001 2024-10-08,10:34:32.000,282,11009088,12805,0,1728383671,12775.937630109991,112.82336952000333,53429.596101120005 2024-10-08,10:34:33.000,282,11009095,12525,0,1728383672,12775.54018782,115.12138589999813,53429.65199808 2024-10-08,10:34:34.000,282,11009101,13085,0,1728383673,12775.109063980002,114.95925590999832,53429.693920800004 2024-10-08,10:34:35.000,282,11009085,12325,0,1728383674,12774.839611579991,113.25336645000061,53429.70789504001 2024-10-08,10:34:36.000,282,11009073,12965,0,1728383675,12774.27376153999,111.95632653000212,53429.70090792 2024-10-08,10:34:37.000,282,11009100,12765,0,1728383676,12773.782010909992,112.04796522000106,53429.83366320001 2024-10-08,10:34:38.000,282,11009068,12605,0,1728383677,12774.448905599995,113.23221906000254,53430.05725104 2024-10-08,10:34:39.000,282,11009053,12765,0,1728383678,12776.213818819997,114.58565202000318,53430.39961992 2024-10-08,10:34:40.000,282,11009054,12765,0,1728383679,12777.756433809998,115.44564587999776,53430.79089864001 2024-10-08,10:34:41.000,282,11009046,12605,0,1728383680,12778.31554753999,115.35400718999881,53431.2310872 2024-10-08,10:34:42.000,282,11009030,12805,0,1728383681,12777.837269529999,115.10728763999941,53431.65031440001 2024-10-08,10:34:43.000,282,11009086,12725,0,1728383682,12777.291628419996,114.76188027000171,53432.08351584001 2024-10-08,10:34:44.000,282,11009087,12565,0,1728383683,12776.82008672,113.5494299100028,53432.51671728001 2024-10-08,10:34:45.000,282,11009063,12845,0,1728383684,12776.166664650002,111.42059264999989,53432.998828560005 2024-10-08,10:34:46.000,282,11009064,12405,0,1728383685,12775.284208039993,108.80536542000482,53433.39709440001 2024-10-08,10:34:47.000,282,11009051,12805,0,1728383686,12774.139035339998,105.93636951000371,53433.718501920004 2024-10-08,10:34:48.000,282,11009086,12525,0,1728383687,12773.40477755,103.1519631600022,53433.886192800004 2024-10-08,10:34:49.000,282,11009029,12685,0,1728383688,12773.000598949999,100.37460594000004,53433.87920568001 2024-10-08,10:34:50.000,282,11009085,12845,0,1728383689,12772.609892970002,98.16822825000418,53433.837282960005 2024-10-08,10:34:51.000,282,11009033,12685,0,1728383690,12772.340440569991,97.34348003999912,53433.55779816 2024-10-08,10:34:52.000,282,11009056,12685,0,1728383691,12772.347176880001,98.33740737000335,53433.32023608 2024-10-08,10:34:53.000,282,11009098,12685,0,1728383692,12772.252868539996,101.84787411000434,53433.04075128001 2024-10-08,10:34:54.000,282,11009068,12645,0,1728383693,12772.16529651,106.90210032000323,53432.71934376 2024-10-08,10:34:55.000,282,11009079,12685,0,1728383694,12772.374122119996,112.18189869000344,53432.48876880001 2024-10-08,10:34:56.000,282,11009077,12845,0,1728383695,12772.710937620002,115.91088845999911,53432.3140908 2024-10-08,10:34:57.000,282,11009060,12805,0,1728383696,12772.596420349997,116.83432449000247,53432.397936240006 2024-10-08,10:34:58.000,282,11009110,12685,0,1728383697,12771.89584410999,115.8615445500036,53432.64947256 2024-10-08,10:34:59.000,282,11009072,12925,0,1728383698,12771.08748691,114.11336031000246,53433.05472552 2024-10-08,10:35:00.000,282,11009056,12685,0,1728383699,12770.69678092999,112.19599695000215,53433.6765792 2024-10-08,10:35:01.000,282,11009111,12525,0,1728383700,12771.431038720002,109.79929275000177,53434.45214952001 2024-10-08,10:35:02.000,282,11009024,12805,0,1728383701,12773.31720551999,106.33816992000357,53435.19977136001 2024-10-08,10:35:03.000,282,11009045,12525,0,1728383702,12775.59407829999,102.15098669999861,53436.136045440006 2024-10-08,10:35:04.000,282,11009050,12805,0,1728383703,12777.675598089998,98.88019037999766,53437.04437104001 2024-10-08,10:35:05.000,282,11009067,12765,0,1728383704,12779.076750569999,97.69593654000346,53437.764044400006 2024-10-08,10:35:06.000,282,11009046,12845,0,1728383705,12779.723436330001,98.55593039999803,53438.267117040006 2024-10-08,10:35:07.000,282,11009069,12765,0,1728383706,12780.45095780999,99.1198607999977,53438.630447280004 2024-10-08,10:35:08.000,282,11009041,12765,0,1728383707,12781.319941799993,99.09871340999962,53439.07063584 2024-10-08,10:35:09.000,282,11009043,12725,0,1728383708,12782.067672209996,99.53575947000354,53439.48287592001 2024-10-08,10:35:10.000,282,11009093,12845,0,1728383709,12782.310179369997,100.95263459999842,53439.88812888 2024-10-08,10:35:11.000,282,11009060,12805,0,1728383710,12782.303443060002,103.41983009999967,53440.25145912001 2024-10-08,10:35:12.000,282,11009074,12645,0,1728383711,12782.85582048,106.54259468999953,53440.46107272 2024-10-08,10:35:13.000,282,11009065,12685,0,1728383712,12784.27044557999,109.74994883999898,53440.67767344 2024-10-08,10:35:14.000,282,11009090,12685,0,1728383713,12785.941050460002,112.27353738000238,53440.761518880005 2024-10-08,10:35:15.000,282,11009077,12725,0,1728383714,12786.59447253,113.51418425999873,53440.761518880005 2024-10-08,10:35:16.000,282,11009122,12805,0,1728383715,12785.806324259996,113.85254250000435,53440.6287636 2024-10-08,10:35:17.000,282,11009072,12765,0,1728383716,12784.573579529992,114.09926205000374,53440.307356080004 2024-10-08,10:35:18.000,282,11009068,12725,0,1728383717,12783.414934209992,114.26844117000292,53439.720438 2024-10-08,10:35:19.000,282,11009104,12725,0,1728383718,12782.047463279996,113.21812080000382,53439.14749416001 2024-10-08,10:35:20.000,282,11009056,12605,0,1728383719,12779.716700019992,111.00469398000132,53438.34397536 2024-10-08,10:35:21.000,282,11009099,12725,0,1728383720,12776.90092244,108.55159673999879,53437.70116032 2024-10-08,10:35:22.000,282,11009063,12565,0,1728383721,12774.711621689996,106.56374208000489,53437.072319520004 2024-10-08,10:35:23.000,282,11009084,12885,0,1728383722,12773.586657920001,105.01293348000036,53436.618156720004 2024-10-08,10:35:24.000,282,11009080,13125,0,1728383723,12773.5058222,103.81458138000016,53436.38758176 2024-10-08,10:35:25.000,282,11009100,12605,0,1728383724,12774.186189509994,103.10966837999877,53436.33867192 2024-10-08,10:35:26.000,282,11009078,12565,0,1728383725,12775.270735419988,102.98983317000238,53436.42950448 2024-10-08,10:35:27.000,282,11009070,12805,0,1728383726,12776.308127160002,103.52556705000461,53436.56225976001 2024-10-08,10:35:28.000,282,11009050,12725,0,1728383727,12777.305101040001,104.28687309000088,53436.77886048001 2024-10-08,10:35:29.000,282,11009075,12645,0,1728383728,12778.733198759997,104.73096828000416,53437.07930664 2024-10-08,10:35:30.000,282,11009069,12605,0,1728383729,12780.343176849994,104.87900000999798,53437.526482320005 2024-10-08,10:35:31.000,282,11009077,12845,0,1728383730,12781.89252814999,104.91424566000205,53438.15532312 2024-10-08,10:35:32.000,282,11009051,12605,0,1728383731,12783.03770085,105.08342478000122,53438.68634424 2024-10-08,10:35:33.000,282,11009064,12725,0,1728383732,12783.529451479997,105.37948824000341,53439.24531384001 2024-10-08,10:35:34.000,282,11009087,12885,0,1728383733,12783.300416940001,105.73194474000047,53439.53178576001 2024-10-08,10:35:35.000,282,11009058,13085,0,1728383734,12783.004019299995,105.68964996000432,53439.81127056 2024-10-08,10:35:36.000,282,11009038,12525,0,1728383735,12783.23979015,104.93539305000013,53439.95800008 2024-10-08,10:35:37.000,282,11009038,12645,0,1728383736,12783.879739599994,104.47719959999813,53440.23049776001 2024-10-08,10:35:38.000,282,11009046,12685,0,1728383737,12784.539897980001,105.2173582500036,53440.58684088001 2024-10-08,10:35:39.000,282,11009070,12605,0,1728383738,12785.381936729995,106.87390379999852,53441.04100368001 2024-10-08,10:35:40.000,282,11009095,12725,0,1728383739,12786.69551718,108.0863541600047,53441.43926952 2024-10-08,10:35:41.000,282,11009055,12965,0,1728383740,12788.494111949993,108.27668067000195,53441.82356112 2024-10-08,10:35:42.000,282,11009063,12725,0,1728383741,12790.508268639991,107.45898159000353,53442.14496864001 2024-10-08,10:35:43.000,282,11009099,12925,0,1728383742,12792.151928279993,106.34521905000292,53442.270736800005 2024-10-08,10:35:44.000,282,11009062,12445,0,1728383743,12792.95354917,105.11162129999866,53442.27772392 2024-10-08,10:35:45.000,282,11009075,12845,0,1728383744,12793.081539059996,103.68064790999779,53442.221826960005 2024-10-08,10:35:46.000,282,11009043,12725,0,1728383745,12792.80535034999,102.07344626999839,53442.09605880001 2024-10-08,10:35:47.000,282,11009054,12805,0,1728383746,12792.455062229994,100.4450972400009,53441.9213808 2024-10-08,10:35:48.000,282,11009023,12845,0,1728383747,12791.41093418,99.16920471000049,53441.55805056 2024-10-08,10:35:49.000,282,11009067,12725,0,1728383748,12788.649047079998,98.90838690000237,53441.04100368001 2024-10-08,10:35:50.000,282,11009084,12885,0,1728383749,12784.802614070002,99.90231422999932,53440.26543336 2024-10-08,10:35:51.000,282,11009068,12885,0,1728383750,12781.602866819994,101.44607370000449,53439.39903048 2024-10-08,10:35:52.000,282,11009069,12685,0,1728383751,12780.141087549993,103.1519631600022,53438.46974352 2024-10-08,10:35:53.000,282,11009078,12605,0,1728383752,12780.120878619993,105.48522519000107,53437.7291088 2024-10-08,10:35:54.000,282,11009093,12685,0,1728383753,12781.077434639992,108.03701025000191,53437.03738392 2024-10-08,10:35:55.000,282,11009079,12485,0,1728383754,12782.471850809998,110.51830401000188,53436.58322112001 2024-10-08,10:35:56.000,282,11009073,12685,0,1728383755,12783.718068159993,112.91500821000227,53436.15700680001 2024-10-08,10:35:57.000,282,11009119,12685,0,1728383756,12784.748723589997,115.24122111000179,53435.86354776 2024-10-08,10:35:58.000,282,11009130,12765,0,1728383757,12785.624443889996,117.36300923999806,53435.65393416001 2024-10-08,10:35:59.000,282,11009099,12805,0,1728383758,12786.331756439999,119.68217300999822,53435.43733344001 2024-10-08,10:36:00.000,282,11009093,12805,0,1728383759,12786.958233270001,122.04363156000181,53435.2836168 2024-10-08,10:36:01.000,282,11009079,12565,0,1728383760,12787.126641019997,124.00328969999828,53435.080990320006 2024-10-08,10:36:02.000,282,11009047,12445,0,1728383761,12786.85718862,125.18754353999975,53434.66176312 2024-10-08,10:36:03.000,282,11009039,12685,0,1728383762,12786.311547509998,125.28623135999806,53434.15170336 2024-10-08,10:36:04.000,282,11009074,12765,0,1728383763,12785.705279609996,123.84115970999846,53433.64863072 2024-10-08,10:36:05.000,282,11009071,12765,0,1728383764,12785.139429569994,120.979212930004,53433.25735200001 2024-10-08,10:36:06.000,282,11009039,12725,0,1728383765,12784.613997389992,117.53218836000451,53432.92197024001 2024-10-08,10:36:07.000,282,11009068,12965,0,1728383766,12784.23676403,114.40237463999802,53432.6983824 2024-10-08,10:36:08.000,282,11009128,12725,0,1728383767,12784.18960985999,112.11845652000193,53432.50274304 2024-10-08,10:36:09.000,282,11009106,12885,0,1728383768,12784.263709269995,111.41354352000053,53432.30011656001 2024-10-08,10:36:10.000,282,11009062,12725,0,1728383769,12784.39843547,111.55452612000227,53432.13242568001 2024-10-08,10:36:11.000,282,11009062,12605,0,1728383770,12784.991230749998,111.83649131999846,53431.95774768 2024-10-08,10:36:12.000,282,11009098,12805,0,1728383771,12785.712015919991,113.06303994000336,53431.83197952 2024-10-08,10:36:13.000,282,11009068,12645,0,1728383772,12785.786115329996,115.58662847999949,53431.57345608 2024-10-08,10:36:14.000,282,11009059,12525,0,1728383773,12784.997967059993,118.99135827000282,53431.16820312001 2024-10-08,10:36:15.000,282,11009038,12605,0,1728383774,12783.677650299993,121.93084548000479,53430.59525928001 2024-10-08,10:36:16.000,282,11009085,12965,0,1728383775,12782.519004979993,123.04460801999812,53430.10616088 2024-10-08,10:36:17.000,282,11009096,13005,0,1728383776,12781.986836489996,122.4736284899991,53429.70090792 2024-10-08,10:36:18.000,282,11009059,12605,0,1728383777,12782.182189480001,120.8664268499997,53429.44238448 2024-10-08,10:36:19.000,282,11009060,12485,0,1728383778,12782.923183579995,118.73758959000406,53429.2746936 2024-10-08,10:36:20.000,282,11009073,12485,0,1728383779,12783.832585429998,116.38318016999983,53429.24674512 2024-10-08,10:36:21.000,282,11009095,12805,0,1728383780,12784.263709269995,114.0076233600048,53429.2746936 2024-10-08,10:36:22.000,282,11009099,12445,0,1728383781,12784.2165551,112.50615867000306,53429.239758 2024-10-08,10:36:23.000,282,11009081,12685,0,1728383782,12784.014465799999,112.21009521000087,53429.28168072001 2024-10-08,10:36:24.000,282,11009082,12645,0,1728383783,12783.489033619997,112.42861824000283,53429.23277088001 2024-10-08,10:36:25.000,282,11009074,12685,0,1728383784,12782.263025200002,112.90090995000355,53428.99520880001 2024-10-08,10:36:26.000,282,11009099,12525,0,1728383785,12780.767564379996,113.46484035000321,53428.638865680005 2024-10-08,10:36:27.000,282,11009055,12645,0,1728383786,12779.60218275,113.76090380999813,53428.36636800001 2024-10-08,10:36:28.000,282,11009048,12845,0,1728383787,12779.33273034999,113.57762643000024,53428.17771576001 2024-10-08,10:36:29.000,282,11009048,12605,0,1728383788,12779.945734560002,112.55550257999857,53428.2615612 2024-10-08,10:36:30.000,282,11009072,12525,0,1728383789,12781.239106079993,110.59584444000211,53428.53405888001 2024-10-08,10:36:31.000,282,11009082,12885,0,1728383790,12782.700885349994,108.55159673999879,53428.925337600005 2024-10-08,10:36:32.000,282,11009089,12605,0,1728383791,12783.590078269997,106.67652816000191,53429.309629200005 2024-10-08,10:36:33.000,282,11009123,12605,0,1728383792,12783.441879450002,105.64735518000089,53429.63103672 2024-10-08,10:36:34.000,282,11009087,12565,0,1728383793,12782.822138929994,105.82358342999942,53429.812701840005 2024-10-08,10:36:35.000,282,11009033,12605,0,1728383794,12782.195662099992,106.84570728000108,53429.84065032 2024-10-08,10:36:36.000,282,11009069,12525,0,1728383795,12781.61633944,108.12864894000086,53429.78475336001 2024-10-08,10:36:37.000,282,11009066,12885,0,1728383796,12781.212160839998,109.48913103000086,53429.53321704 2024-10-08,10:36:38.000,282,11009060,12605,0,1728383797,12781.373832279998,111.13157832000434,53429.24674512 2024-10-08,10:36:39.000,282,11009097,12485,0,1728383798,12781.97336386999,112.49206041000434,53428.86245352 2024-10-08,10:36:40.000,282,11009047,12845,0,1728383799,12782.801929999994,113.72565816000133,53428.520084640004 2024-10-08,10:36:41.000,282,11009064,12845,0,1728383800,12783.637232439993,114.52220985000167,53428.135793040005 2024-10-08,10:36:42.000,282,11009091,12965,0,1728383801,12784.16940092999,114.49401333000424,53427.70957872 2024-10-08,10:36:43.000,282,11009063,12285,0,1728383802,12783.926893769989,113.57762643000024,53427.367209840006 2024-10-08,10:36:44.000,282,11009094,12845,0,1728383803,12783.596814579992,112.42861824000283,53427.01785384 2024-10-08,10:36:45.000,282,11009032,12685,0,1728383804,12783.724804469988,111.92813001000468,53426.87112432 2024-10-08,10:36:46.000,282,11009039,12725,0,1728383805,12784.647678939997,112.78812386999925,53426.78727888001 2024-10-08,10:36:47.000,282,11009045,12605,0,1728383806,12785.584026029996,114.82532244000322,53426.7593304 2024-10-08,10:36:48.000,282,11009072,12445,0,1728383807,12786.190293929998,116.51006451000285,53426.68247208 2024-10-08,10:36:49.000,282,11009040,12845,0,1728383808,12786.378910609994,117.33481272000063,53426.55670392 2024-10-08,10:36:50.000,282,11009068,12525,0,1728383809,12786.264393339989,117.94808703000308,53426.291193360004 2024-10-08,10:36:51.000,282,11009063,12445,0,1728383810,12786.143139759988,117.74366225999984,53425.96978584001 2024-10-08,10:36:52.000,282,11009028,13125,0,1728383811,12785.779379020001,116.52416277000157,53425.49466168001 2024-10-08,10:36:53.000,282,11009023,12565,0,1728383812,12785.072066469998,115.07909112000198,53425.047486 2024-10-08,10:36:54.000,282,11009073,12645,0,1728383813,12784.23676403,114.78302765999979,53424.684155760006 2024-10-08,10:36:55.000,282,11009039,12525,0,1728383814,12783.455352069992,115.85449542000424,53424.48851640001 2024-10-08,10:36:56.000,282,11009054,12765,0,1728383815,12782.87602941,116.95415969999885,53424.36973536001 2024-10-08,10:36:57.000,282,11009105,12965,0,1728383816,12782.84908416999,117.74366225999984,53424.397683840005 2024-10-08,10:36:58.000,282,11009070,12445,0,1728383817,12783.273471699991,117.96923442000116,53424.327812640004 2024-10-08,10:36:59.000,282,11009021,12805,0,1728383818,12784.02793841999,117.77890791000391,53424.35576112 2024-10-08,10:37:00.000,282,11009064,12565,0,1728383819,12784.789141449997,117.6167779200041,53424.3837096 2024-10-08,10:37:01.000,282,11009037,12605,0,1728383820,12785.55034447999,117.43350053999893,53424.37672248 2024-10-08,10:37:02.000,282,11009053,12645,0,1728383821,12786.001677250002,116.49596625000413,53424.348774000006 2024-10-08,10:37:03.000,282,11009013,12605,0,1728383822,12785.887159979997,115.0931893800007,53424.299864160006 2024-10-08,10:37:04.000,282,11009052,12605,0,1728383823,12785.47624507,113.38729992000299,53424.22300584001 2024-10-08,10:37:05.000,282,11008995,12485,0,1728383824,12784.863240860002,111.71665611000208,53424.2090316 2024-10-08,10:37:06.000,282,11009032,12805,0,1728383825,12784.492743809991,110.49010749000445,53424.181083120005 2024-10-08,10:37:07.000,282,11009019,12645,0,1728383826,12784.41190808999,109.36929582000448,53424.10422480001 2024-10-08,10:37:08.000,282,11009039,13045,0,1728383827,12784.17613724,108.38946674999897,53424.03435360001 2024-10-08,10:37:09.000,282,11009065,12605,0,1728383828,12783.798903879993,107.83258547999867,53423.88762408001 2024-10-08,10:37:10.000,282,11008999,12685,0,1728383829,12783.846058049989,108.0229119900032,53423.71993320001 2024-10-08,10:37:11.000,282,11009046,12525,0,1728383830,12784.384962849996,108.96749541000463,53423.461409760006 2024-10-08,10:37:12.000,282,11009065,12885,0,1728383831,12784.977758129993,109.876833180002,53423.32166736 2024-10-08,10:37:13.000,282,11009026,13005,0,1728383832,12785.260683149994,109.65831015000003,53423.223847680005 2024-10-08,10:37:14.000,282,11009040,12565,0,1728383833,12785.031648609998,108.25553328000387,53423.18891208 2024-10-08,10:37:15.000,282,11009053,12645,0,1728383834,12784.486007499996,106.19013819000247,53423.18891208 2024-10-08,10:37:16.000,282,11009036,12645,0,1728383835,12783.960575319994,104.19523440000194,53423.18192496 2024-10-08,10:37:17.000,282,11009034,12765,0,1728383836,12783.347571109996,102.7572118800017,53423.24480904001 2024-10-08,10:37:18.000,282,11009052,12645,0,1728383837,12782.532477599998,101.94656193000264,53423.20288632 2024-10-08,10:37:19.000,282,11009038,12405,0,1728383838,12781.77127456999,102.03820062000159,53423.223847680005 2024-10-08,10:37:20.000,282,11009055,12685,0,1728383839,12781.225633460002,102.99688230000174,53423.20288632 2024-10-08,10:37:21.000,282,11009069,12605,0,1728383840,12780.814718549991,104.4490030800007,53423.13301512 2024-10-08,10:37:22.000,282,11009061,12845,0,1728383841,12780.67999235,106.55669294999825,53422.958337120006 2024-10-08,10:37:23.000,282,11009004,12525,0,1728383842,12781.016807849992,109.1366745300038,53422.78365912001 2024-10-08,10:37:24.000,282,11009101,12725,0,1728383843,12781.93294600999,111.35010134999902,53422.567058399996 2024-10-08,10:37:25.000,282,11009051,12765,0,1728383844,12783.13200918999,112.50615867000306,53422.37141904 2024-10-08,10:37:26.000,282,11009069,12765,0,1728383845,12784.182873549995,112.55550257999857,53422.17577968 2024-10-08,10:37:27.000,282,11009021,12605,0,1728383846,12784.775668829992,112.13255478000065,53422.09193424001 2024-10-08,10:37:28.000,282,11009078,12805,0,1728383847,12784.694833109992,111.66026306999993,53422.03603728 2024-10-08,10:37:29.000,282,11009055,12525,0,1728383848,12784.18960985999,111.2725609199988,53422.09193424001 2024-10-08,10:37:30.000,282,11009087,12725,0,1728383849,12783.515978859992,111.15272571000241,53422.15481832 2024-10-08,10:37:31.000,282,11009046,12645,0,1728383850,12782.249552579997,111.01174311000068,53422.30154784 2024-10-08,10:37:32.000,282,11009071,12765,0,1728383851,12781.252578699998,111.06813615000283,53422.4622516 2024-10-08,10:37:33.000,282,11009015,12685,0,1728383852,12781.131325119997,111.39944526000181,53422.72776216 2024-10-08,10:37:34.000,282,11009026,12725,0,1728383853,12781.56918526999,111.53337873000419,53423.105066640004 2024-10-08,10:37:35.000,282,11009062,12445,0,1728383854,12782.404487710002,111.04698876000475,53423.57320368 2024-10-08,10:37:36.000,282,11009076,12685,0,1728383855,12783.01075560999,109.90502969999943,53424.0692892 2024-10-08,10:37:37.000,282,11009073,12965,0,1728383856,12783.340834800001,108.83356194000226,53424.516464880006 2024-10-08,10:37:38.000,282,11009019,12605,0,1728383857,12783.569869339997,108.7771689000001,53424.93569208 2024-10-08,10:37:39.000,282,11009117,12525,0,1728383858,12783.212844909991,109.79929275000177,53425.187228400006 2024-10-08,10:37:40.000,282,11009049,12925,0,1728383859,12782.013781729991,112.19599695000215,53425.306009440006 2024-10-08,10:37:41.000,282,11009090,12845,0,1728383860,12780.444221499994,115.17072981000092,53425.15927992001 2024-10-08,10:37:42.000,282,11009042,12805,0,1728383861,12779.137377359999,117.72956400000112,53424.89376936001 2024-10-08,10:37:43.000,282,11009058,12685,0,1728383862,12778.483955290001,119.63987823000207,53424.62127168 2024-10-08,10:37:44.000,282,11009062,12885,0,1728383863,12778.807298170002,121.16953944000124,53424.35576112 2024-10-08,10:37:45.000,282,11009061,12525,0,1728383864,12779.346202969995,121.69117506000475,53424.2439672 2024-10-08,10:37:46.000,282,11009049,12765,0,1728383865,12779.58197382,121.21183422000468,53424.37672248 2024-10-08,10:37:47.000,282,11009074,12805,0,1728383866,12779.689754779996,120.05577690000064,53424.57934896 2024-10-08,10:37:48.000,282,11009068,12765,0,1728383867,12780.221923269994,118.5190665600021,53424.72607848001 2024-10-08,10:37:49.000,282,11009070,12685,0,1728383868,12780.915763199991,117.41235315000085,53424.81691104 2024-10-08,10:37:50.000,282,11009021,12765,0,1728383869,12781.683702539995,116.70744014999946,53424.9776148 2024-10-08,10:37:51.000,282,11009091,12685,0,1728383870,12782.613313319998,116.56645754999772,53425.07543448 2024-10-08,10:37:52.000,282,11009052,12805,0,1728383871,12783.569869339997,116.60875233000115,53425.09639584 2024-10-08,10:37:53.000,282,11009065,12765,0,1728383872,12784.587052149996,116.7990788399984,53425.19421552 2024-10-08,10:37:54.000,282,11009045,12805,0,1728383873,12786.055567729993,116.9118649200027,53425.333957920004 2024-10-08,10:37:55.000,282,11009075,12645,0,1728383874,12787.362411869988,116.44662234000134,53425.3619064 2024-10-08,10:37:56.000,282,11009070,12725,0,1728383875,12787.941734529995,115.14958242000284,53425.38286776 2024-10-08,10:37:57.000,282,11009078,13045,0,1728383876,12787.537555929994,113.28156296999805,53425.36889352 2024-10-08,10:37:58.000,282,11009085,12965,0,1728383877,12786.372174299999,110.6451883500049,53425.236138240005 2024-10-08,10:37:59.000,282,11009057,12605,0,1728383878,12784.896922409993,107.69865201000357,53425.07543448 2024-10-08,10:38:00.000,282,11009013,12805,0,1728383879,12783.455352069992,104.5124452500022,53424.802936800006 2024-10-08,10:38:01.000,282,11009077,12765,0,1728383880,12782.148507929996,101.6434493400011,53424.64223304 2024-10-08,10:38:02.000,282,11009084,12685,0,1728383881,12781.178479289993,99.65559467999992,53424.34178688001 2024-10-08,10:38:03.000,282,11009072,12525,0,1728383882,12779.959207179993,98.42199693000293,53424.160121760004 2024-10-08,10:38:04.000,282,11009105,12805,0,1728383883,12778.827507100003,98.82379734000278,53424.02037936 2024-10-08,10:38:05.000,282,11009083,12605,0,1728383884,12777.682334399993,100.01510031000362,53424.12518616001 2024-10-08,10:38:06.000,282,11009107,12685,0,1728383885,12776.745987309994,101.2486980600006,53424.229992960005 2024-10-08,10:38:07.000,282,11009089,12645,0,1728383886,12776.240764059992,102.21442887000012,53424.36973536001 2024-10-08,10:38:08.000,282,11009088,12525,0,1728383887,12776.126246790001,102.89819448000344,53424.62127168 2024-10-08,10:38:09.000,282,11009067,12645,0,1728383888,12776.611261109989,103.18015967999963,53424.98460192 2024-10-08,10:38:10.000,282,11009076,12725,0,1728383889,12777.311837349996,103.20835620000435,53425.25011248 2024-10-08,10:38:11.000,282,11009029,12765,0,1728383890,12777.311837349996,103.78638486000273,53425.522610160006 2024-10-08,10:38:12.000,282,11009082,12845,0,1728383891,12776.442853359993,104.81555784000375,53425.64837832 2024-10-08,10:38:13.000,282,11009067,12805,0,1728383892,12775.095591359997,105.88702560000092,53425.69728816 2024-10-08,10:38:14.000,282,11009082,12725,0,1728383893,12774.267025229994,107.49422724000033,53425.641391200006 2024-10-08,10:38:15.000,282,11009058,12565,0,1728383894,12774.327652019994,110.31387923999864,53425.620429840004 2024-10-08,10:38:16.000,282,11009063,12445,0,1728383895,12774.70488538,113.66221598999982,53425.641391200006 2024-10-08,10:38:17.000,282,11009054,12685,0,1728383896,12774.886765750001,116.92596318000142,53425.788120720004 2024-10-08,10:38:18.000,282,11009056,12605,0,1728383897,12774.650994899996,120.85232859000098,53425.91388888 2024-10-08,10:38:19.000,282,11009061,12685,0,1728383898,12774.469114529995,125.72327742000198,53426.17939944 2024-10-08,10:38:20.000,282,11009073,12765,0,1728383899,12774.812666339996,130.58717712000362,53426.49381984 2024-10-08,10:38:21.000,282,11009048,12965,0,1728383900,12775.829849149995,134.35141254000337,53426.843175840004 2024-10-08,10:38:22.000,282,11009087,12525,0,1728383901,12776.96154923,136.20533373000217,53427.150609120006 2024-10-08,10:38:23.000,282,11009069,12765,0,1728383902,12777.406145690002,136.35336546000326,53427.52791360001 2024-10-08,10:38:24.000,282,11009060,12845,0,1728383903,12777.136693289991,135.4299294299999,53427.84233400001 2024-10-08,10:38:25.000,282,11009061,12765,0,1728383904,12776.766196239994,133.83682604999922,53428.0519476 2024-10-08,10:38:26.000,282,11009105,12605,0,1728383905,12776.449589669988,132.13798572000087,53428.16374152 2024-10-08,10:38:27.000,282,11009082,12765,0,1728383906,12776.88071351,131.51766227999906,53428.14278016 2024-10-08,10:38:28.000,282,11009071,12605,0,1728383907,12777.870951079989,131.3132375100031,53428.03098624001 2024-10-08,10:38:29.000,282,11009071,12645,0,1728383908,12778.827507100003,130.55193146999954,53427.89823096 2024-10-08,10:38:30.000,282,11009084,12725,0,1728383909,12779.37314820999,129.8188219500007,53427.60477192001 2024-10-08,10:38:31.000,282,11009062,12325,0,1728383910,12780.046779210003,130.5237349500021,53427.33227424 2024-10-08,10:38:32.000,282,11009088,12765,0,1728383911,12780.828191169996,132.27191919000325,53426.93400840001 2024-10-08,10:38:33.000,282,11009095,12645,0,1728383912,12781.138061429992,134.8096059899981,53426.5147812 2024-10-08,10:38:34.000,282,11009045,12765,0,1728383913,12780.61936556,136.82565717000398,53426.01869568001 2024-10-08,10:38:35.000,282,11009092,12645,0,1728383914,12779.2990488,136.83270630000334,53425.669339680004 2024-10-08,10:38:36.000,282,11009065,12725,0,1728383915,12777.392673069997,134.83075338000344,53425.43876472 2024-10-08,10:38:37.000,282,11009104,12725,0,1728383916,12775.082118739992,132.09569094000472,53425.20120264 2024-10-08,10:38:38.000,282,11009010,12805,0,1728383917,12772.865872749993,129.67783934999898,53424.99158904001 2024-10-08,10:38:39.000,282,11009027,12885,0,1728383918,12770.993178569996,127.5912968699995,53424.60031032 2024-10-08,10:38:40.000,282,11009052,13085,0,1728383919,12769.571817159995,125.80786698000156,53424.25095432001 2024-10-08,10:38:41.000,282,11009060,12605,0,1728383920,12768.756723649996,124.77164487000118,53423.69198472 2024-10-08,10:38:42.000,282,11009099,12805,0,1728383921,12768.642206379991,124.61656401000073,53423.09807952001 2024-10-08,10:38:43.000,282,11009101,12725,0,1728383922,12769.167638559993,125.65983525000047,53422.5321228 2024-10-08,10:38:44.000,282,11009091,12685,0,1728383923,12770.016413619996,127.60539512999821,53422.063985759996 2024-10-08,10:38:45.000,282,11009059,12605,0,1728383924,12770.932551779995,129.71308500000305,53421.6936684 2024-10-08,10:38:46.000,282,11009044,12485,0,1728383925,12771.585973849993,131.46126924000419,53421.40719648 2024-10-08,10:38:47.000,282,11009110,12605,0,1728383926,12771.882371489999,132.27191919000325,53421.23251848001 2024-10-08,10:38:48.000,282,11009073,12925,0,1728383927,12772.10466972,131.82782399999996,53421.029892 2024-10-08,10:38:49.000,282,11009111,12565,0,1728383928,12772.293286399996,130.6083245100017,53420.90412384 2024-10-08,10:38:50.000,282,11009088,12845,0,1728383929,12772.252868539996,129.08571243000188,53420.757394320004 2024-10-08,10:38:51.000,282,11009079,12605,0,1728383930,12772.852400129988,127.76047598999867,53420.659574640005 2024-10-08,10:38:52.000,282,11009113,12925,0,1728383931,12774.226607369994,127.28113514999859,53420.69451024 2024-10-08,10:38:53.000,282,11009139,12845,0,1728383932,12775.77595866999,127.60539512999821,53420.79232992 2024-10-08,10:38:54.000,282,11009079,12765,0,1728383933,12776.665151589994,127.37277384000481,53421.10675032001 2024-10-08,10:38:55.000,282,11009096,12765,0,1728383934,12776.422644429993,125.90655479999987,53421.35129952001 2024-10-08,10:38:56.000,282,11009083,12725,0,1728383935,12775.59407829999,124.72230095999839,53421.51200328 2024-10-08,10:38:57.000,282,11009080,12445,0,1728383936,12774.671203829996,124.89148008000484,53421.65174568 2024-10-08,10:38:58.000,282,11009091,12525,0,1728383937,12773.768538290002,126.3295025999978,53421.7984752 2024-10-08,10:38:59.000,282,11009083,12645,0,1728383938,12772.892817989989,128.97292635000485,53421.84738504 2024-10-08,10:39:00.000,282,11009100,12725,0,1728383939,12772.582947729992,131.67979226999887,53422.0080888 2024-10-08,10:39:01.000,282,11009062,12925,0,1728383940,12772.576211419997,133.04732348999823,53422.050011520005 2024-10-08,10:39:02.000,282,11009112,12965,0,1728383941,12772.697464999997,132.49749135000457,53422.08494712 2024-10-08,10:39:03.000,282,11009048,12765,0,1728383942,12772.825454889993,130.97487927000475,53422.050011520005 2024-10-08,10:39:04.000,282,11009085,12605,0,1728383943,12772.522320939992,129.62849544000346,53422.08494712 2024-10-08,10:39:05.000,282,11009110,12725,0,1728383944,12771.747645289994,128.88128765999863,53422.04302440001 2024-10-08,10:39:06.000,282,11009069,12685,0,1728383945,12770.568791039994,128.9517789599995,53421.91026912 2024-10-08,10:39:07.000,282,11009116,12805,0,1728383946,12768.851031990002,129.6566919600009,53421.784500960006 2024-10-08,10:39:08.000,282,11009100,12645,0,1728383947,12767.591342020001,130.35455583000294,53421.72161688 2024-10-08,10:39:09.000,282,11009111,12885,0,1728383948,12767.14674556,130.8550440600011,53421.6237972 2024-10-08,10:39:10.000,282,11009161,12925,0,1728383949,12767.591342020001,131.56700619000185,53421.64475856 2024-10-08,10:39:11.000,282,11009062,12765,0,1728383950,12769.113748080003,132.65962134000438,53421.553926 2024-10-08,10:39:12.000,282,11009058,12605,0,1728383951,12771.734172669989,133.66764693000005,53421.498029040005 2024-10-08,10:39:13.000,282,11009097,12565,0,1728383952,12774.49605976999,134.20338081000227,53421.60982296001 2024-10-08,10:39:14.000,282,11009104,12725,0,1728383953,12777.311837349996,134.13993864000076,53421.64475856 2024-10-08,10:39:15.000,282,11009079,12645,0,1728383954,12779.53481964999,133.3645343399985,53421.74257824 2024-10-08,10:39:16.000,282,11009084,12765,0,1728383955,12780.902290580001,132.08864180999808,53421.84738504 2024-10-08,10:39:17.000,282,11009099,12605,0,1728383956,12781.245842390003,130.61537364000105,53421.91725624 2024-10-08,10:39:18.000,282,11009062,12685,0,1728383957,12780.181505409993,128.76145245000225,53421.86135928 2024-10-08,10:39:19.000,282,11009079,12725,0,1728383958,12778.40311957,126.92867865000153,53421.665719920005 2024-10-08,10:39:20.000,282,11009062,12565,0,1728383959,12776.678624209999,125.87835828000243,53421.45610632 2024-10-08,10:39:21.000,282,11009106,12565,0,1728383960,12775.169690770002,125.34967352999956,53421.06482760001 2024-10-08,10:39:22.000,282,11009112,12725,0,1728383961,12773.775274599997,124.37689359000069,53420.540793600005 2024-10-08,10:39:23.000,282,11009097,12445,0,1728383962,12772.10466972,122.91772368000238,53419.96086264001 2024-10-08,10:39:24.000,282,11009087,12565,0,1728383963,12770.272393400002,121.1131463999991,53419.3529832 2024-10-08,10:39:25.000,282,11009117,12645,0,1728383964,12768.42664446,119.62577997000335,53418.73112952 2024-10-08,10:39:26.000,282,11009110,12605,0,1728383965,12766.621313379997,119.3720112900046,53418.025430400005 2024-10-08,10:39:27.000,282,11009077,12965,0,1728383966,12765.045016839991,120.90167250000377,53417.2219116 2024-10-08,10:39:28.000,282,11009122,12525,0,1728383967,12763.845953659991,123.72837363000144,53416.36249584001 2024-10-08,10:39:29.000,282,11009048,12765,0,1728383968,12762.720989889996,126.49163259000488,53415.51705432 2024-10-08,10:39:30.000,282,11009110,12885,0,1728383969,12761.609498739992,127.45031426999776,53414.692574160006 2024-10-08,10:39:31.000,282,11009080,12845,0,1728383970,12760.767459989998,125.90655479999987,53413.95892656 2024-10-08,10:39:32.000,282,11009076,12885,0,1728383971,12760.558634380002,122.4383828400023,53413.351047120006 2024-10-08,10:39:33.000,282,11009071,12645,0,1728383972,12760.976285599994,118.34988744000293,53412.90387144 2024-10-08,10:39:34.000,282,11009061,12845,0,1728383973,12761.663389219997,114.31073594999907,53412.49861848 2024-10-08,10:39:35.000,282,11009087,12845,0,1728383974,12762.34375652999,111.15977484000177,53412.05144280001 2024-10-08,10:39:36.000,282,11009145,12685,0,1728383975,12762.734462510001,109.0732323600023,53411.604267120005 2024-10-08,10:39:37.000,282,11009070,12565,0,1728383976,12762.896133950002,108.26963154000259,53411.22696264 2024-10-08,10:39:38.000,282,11009101,12605,0,1728383977,12762.801825609997,108.72782499000459,53410.91254224 2024-10-08,10:39:39.000,282,11009088,13125,0,1728383978,12762.902870259997,109.40454147000128,53410.612096079996 2024-10-08,10:39:40.000,282,11009046,12525,0,1728383979,12763.158850039988,109.40454147000128,53410.3395984 2024-10-08,10:39:41.000,282,11009064,12605,0,1728383980,12763.192531589993,108.60094065000158,53409.99024240001 2024-10-08,10:39:42.000,282,11009055,12725,0,1728383981,12762.929815499992,108.38241761999961,53409.68979624 2024-10-08,10:39:43.000,282,11009084,12445,0,1728383982,12762.57279107,109.37634495000384,53409.26358192 2024-10-08,10:39:44.000,282,11009078,12685,0,1728383983,12762.788352989992,110.70158138999977,53408.86531608001 2024-10-08,10:39:45.000,282,11009083,12685,0,1728383984,12762.754671440001,112.21009521000087,53408.57185704 2024-10-08,10:39:46.000,282,11009072,12645,0,1728383985,12762.081040439989,114.33893247000378,53408.320320720006 2024-10-08,10:39:47.000,282,11009086,12765,0,1728383986,12761.03017608,116.19990279000194,53408.04782304 2024-10-08,10:39:48.000,282,11009142,12725,0,1728383987,12759.689650389999,116.97530709000421,53407.90109352 2024-10-08,10:39:49.000,282,11009112,12805,0,1728383988,12758.517532449994,116.92596318000142,53407.67750568 2024-10-08,10:39:50.000,282,11009108,12605,0,1728383989,12758.079672300002,116.42547495000326,53407.42596936001 2024-10-08,10:39:51.000,282,11009099,12685,0,1728383990,12758.362597319989,115.26941762999923,53407.11154896 2024-10-08,10:39:52.000,282,11009093,12845,0,1728383991,12758.77351223,114.38122724999994,53406.72725736 2024-10-08,10:39:53.000,282,11009065,12805,0,1728383992,12758.901502119996,114.57155376000446,53406.31501728 2024-10-08,10:39:54.000,282,11009070,12845,0,1728383993,12758.63204972,116.2421975699981,53405.77002192 2024-10-08,10:39:55.000,282,11009064,12565,0,1728383994,12758.173980639993,118.75873698000214,53405.1691296 2024-10-08,10:39:56.000,282,11009084,12565,0,1728383995,12757.938209790002,121.18363769999996,53404.59618576 2024-10-08,10:39:57.000,282,11009067,12605,0,1728383996,12758.079672300002,122.78379021,53404.11407448 2024-10-08,10:39:58.000,282,11009071,12805,0,1728383997,12757.783274659996,123.62968581000314,53403.82760256 2024-10-08,10:39:59.000,282,11009114,12565,0,1728383998,12756.638101960001,123.99624056999892,53403.61100184 2024-10-08,10:40:00.000,282,11009123,12605,0,1728383999,12755.391884609991,124.20771447000152,53403.65292456 2024-10-08,10:40:01.000,282,11009055,12765,0,1728384000,12754.778880399994,124.1301740400013,53403.86952528 2024-10-08,10:40:02.000,282,11009063,12805,0,1728384001,12754.435328589992,124.43328663000284,53404.23285552 2024-10-08,10:40:03.000,282,11009074,12925,0,1728384002,12754.455537519993,125.46245961000386,53404.631121360006 2024-10-08,10:40:04.000,282,11009048,12685,0,1728384003,12754.88666135999,126.8511382200013,53405.064322800004 2024-10-08,10:40:05.000,282,11009101,12605,0,1728384004,12755.614182839992,127.11195602999942,53405.448614400004 2024-10-08,10:40:06.000,282,11009060,12845,0,1728384005,12756.503375759996,126.18147087000398,53405.79098328 2024-10-08,10:40:07.000,282,11009065,12605,0,1728384006,12757.123116279989,124.42623750000348,53406.119377920004 2024-10-08,10:40:08.000,282,11009111,12885,0,1728384007,12757.257842479994,123.75657014999888,53406.41982408001 2024-10-08,10:40:09.000,282,11009119,12605,0,1728384008,12757.190479379999,124.62361314000009,53406.6713604 2024-10-08,10:40:10.000,282,11009087,13005,0,1728384009,12757.170270449998,125.96294784000202,53406.82507704 2024-10-08,10:40:11.000,282,11009059,12685,0,1728384010,12757.257842479994,125.97704610000073,53406.89494824 2024-10-08,10:40:12.000,282,11009099,12485,0,1728384011,12757.38583236999,124.07378099999914,53406.88796112 2024-10-08,10:40:13.000,282,11009075,12485,0,1728384012,12757.35215082,121.18363769999996,53406.92289672001 2024-10-08,10:40:14.000,282,11009064,12565,0,1728384013,12757.136588899994,118.13136441000097,53406.86699976 2024-10-08,10:40:15.000,282,11009092,12725,0,1728384014,12756.894081739993,115.48794066000119,53406.81808992 2024-10-08,10:40:16.000,282,11009089,12765,0,1728384015,12757.008599009998,113.71860903000197,53406.83206416001 2024-10-08,10:40:17.000,282,11009040,12605,0,1728384016,12757.50708594999,113.71860903000197,53406.61546344001 2024-10-08,10:40:18.000,282,11009062,12685,0,1728384017,12758.241343739988,115.18482806999964,53406.287068800004 2024-10-08,10:40:19.000,282,11009097,12685,0,1728384018,12758.557950309994,118.35693657000229,53406.02854536 2024-10-08,10:40:20.000,282,11009089,12445,0,1728384019,12757.662021079996,122.81198673000472,53405.79098328 2024-10-08,10:40:21.000,282,11009087,12685,0,1728384020,12756.018361439994,127.16129994000221,53405.60931816001 2024-10-08,10:40:22.000,282,11009079,12725,0,1728384021,12753.660652939994,129.72718326000177,53405.637266640006 2024-10-08,10:40:23.000,282,11009101,12765,0,1728384022,12751.094118829998,129.17030199000146,53405.9377128 2024-10-08,10:40:24.000,282,11009056,12885,0,1728384023,12749.349414539996,126.63261518999934,53406.24514608 2024-10-08,10:40:25.000,282,11009107,12685,0,1728384024,12748.729674019989,123.21378714000457,53406.53860512 2024-10-08,10:40:26.000,282,11009072,12685,0,1728384025,12748.264868630002,119.89364691000083,53406.8460384 2024-10-08,10:40:27.000,282,11009088,12765,0,1728384026,12747.362203089993,117.11628968999867,53407.125523200004 2024-10-08,10:40:28.000,282,11009038,12725,0,1728384027,12746.041886329993,115.38220371000352,53407.26526560001 2024-10-08,10:40:29.000,282,11009071,12485,0,1728384028,12745.13248447999,114.34598160000314,53407.39802088 2024-10-08,10:40:30.000,282,11009103,12765,0,1728384029,12744.445380860001,113.33090688000084,53407.45391784001 2024-10-08,10:40:31.000,282,11009118,12925,0,1728384030,12744.17592845999,112.52730606000114,53407.649557200006 2024-10-08,10:40:32.000,282,11009082,12725,0,1728384031,12744.16245584,112.4850112799977,53407.8941064 2024-10-08,10:40:33.000,282,11009110,12885,0,1728384032,12744.445380860001,113.93713206000393,53408.278398 2024-10-08,10:40:34.000,282,11009047,12805,0,1728384033,12745.27394698999,117.16563360000146,53408.79544488001 2024-10-08,10:40:35.000,282,11009065,12685,0,1728384034,12746.69530839999,121.64888028000132,53409.28454328 2024-10-08,10:40:36.000,282,11009090,12365,0,1728384035,12748.466957930003,125.85721089000435,53409.69678336 2024-10-08,10:40:37.000,282,11009073,12645,0,1728384036,12749.861374099994,127.91555684999912,53410.095049200005 2024-10-08,10:40:38.000,282,11009039,12685,0,1728384037,12750.548477719996,127.47851079000247,53410.40248248001 2024-10-08,10:40:39.000,282,11009061,12605,0,1728384038,12750.723621780002,126.28015869000228,53410.74485136 2024-10-08,10:40:40.000,282,11009079,12445,0,1728384039,12750.447433069996,125.8008178500022,53411.08722024 2024-10-08,10:40:41.000,282,11009120,13005,0,1728384040,12750.25881639,126.11097957000311,53411.49946032001 2024-10-08,10:40:42.000,282,11009060,12805,0,1728384041,12750.595631889992,126.90753126000345,53411.99554584 2024-10-08,10:40:43.000,282,11009081,12765,0,1728384042,12751.006546799988,128.59932246000244,53412.55451544001 2024-10-08,10:40:44.000,282,11009060,12645,0,1728384043,12751.35683492,130.12898367000162,53413.09252368 2024-10-08,10:40:45.000,282,11009071,12525,0,1728384044,12751.55218790999,130.51668582000275,53413.4139312 2024-10-08,10:40:46.000,282,11009118,12445,0,1728384045,12751.983311750002,129.5086602299998,53413.546686480004 2024-10-08,10:40:47.000,282,11009079,12685,0,1728384046,12752.987021939996,127.95080250000319,53413.56066072001 2024-10-08,10:40:48.000,282,11009105,12605,0,1728384047,12754.570054789998,126.294256950001,53413.567647840006 2024-10-08,10:40:49.000,282,11009090,12885,0,1728384048,12756.33496801,123.72837363000144,53413.518738000006 2024-10-08,10:40:50.000,282,11009060,12565,0,1728384049,12757.729384179991,120.23905427999853,53413.52572512 2024-10-08,10:40:51.000,282,11009052,12685,0,1728384050,12758.376069939994,116.73563667000417,53413.53271224 2024-10-08,10:40:52.000,282,11009082,12765,0,1728384051,12758.072935989992,115.19892632999836,53413.52572512 2024-10-08,10:40:53.000,282,11009129,12965,0,1728384052,12756.321495389995,116.4536714700007,53413.47681528 2024-10-08,10:40:54.000,282,11009096,12685,0,1728384053,12753.862742239995,119.71036953000294,53413.448866800005 2024-10-08,10:40:55.000,282,11009078,12525,0,1728384054,12751.990048059997,122.6498567400049,53413.33707288 2024-10-08,10:40:56.000,282,11009112,12725,0,1728384055,12751.53871529,123.50280147000012,53413.26021456 2024-10-08,10:40:57.000,282,11009134,12645,0,1728384056,12752.333599869999,121.30347291000362,53413.0995108 2024-10-08,10:40:58.000,282,11009100,12685,0,1728384057,12753.445091019988,116.84842275000119,53412.88291008 2024-10-08,10:40:59.000,282,11009065,12565,0,1728384058,12754.01767737,111.62501742000313,53412.60342528001 2024-10-08,10:41:00.000,282,11009074,12685,0,1728384059,12753.79537914,107.07832857000176,53412.19817232001 2024-10-08,10:41:01.000,282,11009094,12685,0,1728384060,12752.73777847,104.43490482000198,53411.77894512 2024-10-08,10:41:02.000,282,11009085,12965,0,1728384061,12750.993074179998,103.97671136999998,53411.34574368 2024-10-08,10:41:03.000,282,11009071,12765,0,1728384062,12749.01933535,106.21128558000055,53411.13613008 2024-10-08,10:41:04.000,282,11009106,12685,0,1728384063,12747.80006324,111.17387310000049,53411.06625888 2024-10-08,10:41:05.000,282,11009100,12565,0,1728384064,12747.57102869999,116.7638331900016,53410.947477839996 2024-10-08,10:41:06.000,282,11009105,12805,0,1728384065,12748.089724569996,120.3095455799994,53410.884593760005 2024-10-08,10:41:07.000,282,11009071,12645,0,1728384066,12748.91155438999,120.75364077000268,53410.70991576001 2024-10-08,10:41:08.000,282,11009091,12725,0,1728384067,12749.17427047999,118.92086697000195,53410.43741808 2024-10-08,10:41:09.000,282,11009083,12525,0,1728384068,12748.87787284,116.53826103000029,53410.10203632 2024-10-08,10:41:10.000,282,11009010,12525,0,1728384069,12747.995416229991,115.47384240000247,53409.71774472 2024-10-08,10:41:11.000,282,11009098,12765,0,1728384070,12746.52016434,115.86859368000296,53409.3614016 2024-10-08,10:41:12.000,282,11009128,12805,0,1728384071,12744.889977319988,117.0457983899978,53409.1867236 2024-10-08,10:41:13.000,282,11009084,12485,0,1728384072,12743.219372439991,118.13841354000033,53409.03300696001 2024-10-08,10:41:14.000,282,11009061,12885,0,1728384073,12741.690230069995,119.18168478000007,53408.85832896 2024-10-08,10:41:15.000,282,11009017,12645,0,1728384074,12740.982917519992,120.49282296000456,53408.61377976 2024-10-08,10:41:16.000,282,11009067,12485,0,1728384075,12741.225424679993,122.04363156000181,53408.52993432001 2024-10-08,10:41:17.000,282,11009078,13045,0,1728384076,12742.316706899997,123.45345756000461,53408.50198584 2024-10-08,10:41:18.000,282,11009153,12685,0,1728384077,12744.17592845999,124.4403357600022,53408.72557368001 2024-10-08,10:41:19.000,282,11009084,12365,0,1728384078,12746.082304189993,125.44836134999787,53409.06095544001 2024-10-08,10:41:20.000,282,11009117,12685,0,1728384079,12747.77985431,125.81491611000092,53409.473195520004 2024-10-08,10:41:21.000,282,11009105,12885,0,1728384080,12749.470668119997,125.48360700000194,53410.12299768 2024-10-08,10:41:22.000,282,11009086,12565,0,1728384081,12751.282735509994,124.2288618599996,53410.80773544001 2024-10-08,10:41:23.000,282,11009078,12525,0,1728384082,12753.000494560001,121.58543810999981,53411.59728000001 2024-10-08,10:41:24.000,282,11009084,12605,0,1728384083,12754.374701799992,118.30054353000014,53412.4007988 2024-10-08,10:41:25.000,282,11009062,12805,0,1728384084,12754.792353019999,115.59367760999885,53413.0296396 2024-10-08,10:41:26.000,282,11009074,12525,0,1728384085,12754.192821429991,114.21909726000013,53413.58162208 2024-10-08,10:41:27.000,282,11009046,13125,0,1728384086,12752.946604079996,114.28253943000163,53413.97290080001 2024-10-08,10:41:28.000,282,11009090,12765,0,1728384087,12751.787958759996,115.12138589999813,53414.37116664 2024-10-08,10:41:29.000,282,11009082,12725,0,1728384088,12750.42048783,115.6148250000042,53414.6017416 2024-10-08,10:41:30.000,282,11009064,12965,0,1728384089,12748.743146639994,115.75580759999866,53414.83231656001 2024-10-08,10:41:31.000,282,11009123,12845,0,1728384090,12747.624919179994,115.90383932999976,53415.04193016 2024-10-08,10:41:32.000,282,11009039,12685,0,1728384091,12746.809825669996,116.31268886999896,53415.125775600005 2024-10-08,10:41:33.000,282,11009107,12885,0,1728384092,12745.866742270002,116.80612796999776,53415.09782712001 2024-10-08,10:41:34.000,282,11009082,12765,0,1728384093,12745.43561842999,116.48891712000477,53415.076865760006 2024-10-08,10:41:35.000,282,11009081,12445,0,1728384094,12745.651180349996,115.53023544000462,53415.027955920006 2024-10-08,10:41:36.000,282,11009072,12605,0,1728384095,12746.122722049993,114.73368375000427,53414.95109760001 2024-10-08,10:41:37.000,282,11009096,12845,0,1728384096,12746.890661389996,114.99450156000239,53414.83231656001 2024-10-08,10:41:38.000,282,11009115,12685,0,1728384097,12747.77985431,116.62285058999987,53414.7764196 2024-10-08,10:41:39.000,282,11009071,12885,0,1728384098,12748.372649589997,118.58250873000361,53414.72750976 2024-10-08,10:41:40.000,282,11009068,12365,0,1728384099,12748.386122210002,120.4716755699992,53414.68558704001 2024-10-08,10:41:41.000,282,11009068,12605,0,1728384100,12748.157087669992,122.05772982000053,53414.64366432001 2024-10-08,10:41:42.000,282,11008983,12845,0,1728384101,12747.88089896,122.51592327000253,53414.54584464001 2024-10-08,10:41:43.000,282,11009076,12685,0,1728384102,12747.65860073,121.43740637999872,53414.47597344001 2024-10-08,10:41:44.000,282,11009098,12645,0,1728384103,12747.685545969995,119.49889563000033,53414.25937272001 2024-10-08,10:41:45.000,282,11009084,12685,0,1728384104,12747.665337039994,117.80005530000199,53414.06373336001 2024-10-08,10:41:46.000,282,11009052,12605,0,1728384105,12747.247685820003,116.78498057999968,53413.84014552 2024-10-08,10:41:47.000,282,11009024,12725,0,1728384106,12746.587527439995,115.84039715999825,53413.518738000006 2024-10-08,10:41:48.000,282,11009074,12805,0,1728384107,12745.927369060002,114.02172162000352,53413.14143352 2024-10-08,10:41:49.000,282,11009070,12965,0,1728384108,12745.550135699996,111.71665611000208,53412.84098736001 2024-10-08,10:41:50.000,282,11009079,12645,0,1728384109,12745.732016069996,110.42666532000294,53412.65233512001 2024-10-08,10:41:51.000,282,11009072,12685,0,1728384110,12746.61447267999,110.51125488000253,53412.67329648001 2024-10-08,10:41:52.000,282,11009039,12605,0,1728384111,12747.91458050999,111.78714741000294,53412.80605176 2024-10-08,10:41:53.000,282,11009087,12645,0,1728384112,12749.16079786,114.37417812000058,53413.13444640001 2024-10-08,10:41:54.000,282,11009090,12725,0,1728384113,12750.555214029991,116.89071753000462,53413.37200848001 2024-10-08,10:41:55.000,282,11009045,12805,0,1728384114,12752.050674849997,118.39923134999844,53413.80520992001 2024-10-08,10:41:56.000,282,11009058,12605,0,1728384115,12753.249738029997,118.74463872000342,53414.217450000004 2024-10-08,10:41:57.000,282,11009072,12845,0,1728384116,12753.97725951,118.14546266999969,53414.58078024 2024-10-08,10:41:58.000,282,11009067,12605,0,1728384117,12754.273657149992,117.52513922999788,53415.00000744001 2024-10-08,10:41:59.000,282,11009097,12765,0,1728384118,12754.415119659992,117.38415663000342,53415.26551800001 2024-10-08,10:42:00.000,282,11009057,12725,0,1728384119,12754.745198849989,117.11628968999867,53415.42622176 2024-10-08,10:42:01.000,282,11009047,12965,0,1728384120,12755.00791493999,116.57350668000436,53415.510067200004 2024-10-08,10:42:02.000,282,11009055,12765,0,1728384121,12755.18979530999,115.2553193700005,53415.58692552 2024-10-08,10:42:03.000,282,11009046,12685,0,1728384122,12755.284103649996,113.21812080000382,53415.614874 2024-10-08,10:42:04.000,282,11009108,12765,0,1728384123,12755.19653162,111.46288743000332,53415.76160352 2024-10-08,10:42:05.000,282,11009078,12645,0,1728384124,12754.192821429991,110.63813921999827,53415.80352624 2024-10-08,10:42:06.000,282,11009091,12725,0,1728384125,12752.151719499998,111.15977484000177,53415.677758080004 2024-10-08,10:42:07.000,282,11009092,12765,0,1728384126,12749.753593139998,112.75287822000246,53415.49609296 2024-10-08,10:42:08.000,282,11009042,12685,0,1728384127,12748.184032910001,114.20499900000141,53415.27250512 2024-10-08,10:42:09.000,282,11009070,12605,0,1728384128,12747.61144655999,115.00859982000111,53415.20962104 2024-10-08,10:42:10.000,282,11009104,12805,0,1728384129,12747.766381689995,115.02974720999919,53415.42622176 2024-10-08,10:42:11.000,282,11009067,12765,0,1728384130,12748.392858519997,114.5997502800019,53415.698719440006 2024-10-08,10:42:12.000,282,11009097,12765,0,1728384131,12749.10017107,114.34598160000314,53416.09698528 2024-10-08,10:42:13.000,282,11009074,12525,0,1728384132,12749.443722880002,114.33188334000442,53416.348521600004 2024-10-08,10:42:14.000,282,11009083,12805,0,1728384133,12749.645812180002,114.14860595999926,53416.44634128 2024-10-08,10:42:15.000,282,11009051,12845,0,1728384134,12749.942209819994,113.19697340999846,53416.25768904 2024-10-08,10:42:16.000,282,11009045,12445,0,1728384135,12750.501323550001,111.20206961999793,53416.09698528 2024-10-08,10:42:17.000,282,11009101,12765,0,1728384136,12751.168218239989,108.63618629999837,53416.04108832 2024-10-08,10:42:18.000,282,11009077,12605,0,1728384137,12751.63975994,106.59193860000232,53416.07602392001 2024-10-08,10:42:19.000,282,11009072,12525,0,1728384138,12751.633023629991,105.47817606000172,53416.32057312001 2024-10-08,10:42:20.000,282,11009017,12765,0,1728384139,12750.770775949997,105.20325999000488,53416.565122320004 2024-10-08,10:42:21.000,282,11009073,12925,0,1728384140,12749.234897269991,105.70374822000304,53416.94242680001 2024-10-08,10:42:22.000,282,11009023,12765,0,1728384141,12747.63165548999,106.53554556000017,53417.15902752001 2024-10-08,10:42:23.000,282,11009072,12605,0,1728384142,12746.728989949996,107.50127636999969,53417.28479568 2024-10-08,10:42:24.000,282,11009071,12725,0,1728384143,12746.688572089995,108.84061107000161,53417.45248656 2024-10-08,10:42:25.000,282,11009088,12645,0,1728384144,12747.281367369993,109.82044013999985,53417.56428048001 2024-10-08,10:42:26.000,282,11009057,13125,0,1728384145,12748.81050973999,109.86273492000328,53417.78786832 2024-10-08,10:42:27.000,282,11009081,12685,0,1728384146,12750.615840819992,109.15077279000252,53418.13722432001 2024-10-08,10:42:28.000,282,11009021,12645,0,1728384147,12752.42790820999,107.74799591999908,53418.55645152 2024-10-08,10:42:29.000,282,11009046,12525,0,1728384148,12753.74822496999,106.28882601000078,53419.01760144 2024-10-08,10:42:30.000,282,11009065,12765,0,1728384149,12753.586553529989,105.60506040000473,53419.38093168001 2024-10-08,10:42:31.000,282,11009064,12685,0,1728384150,12752.374017729999,106.32407166000485,53419.76522328001 2024-10-08,10:42:32.000,282,11009054,12605,0,1728384151,12751.195163479999,107.50127636999969,53420.16348912 2024-10-08,10:42:33.000,282,11009072,12805,0,1728384152,12750.184716979995,108.58684239000286,53420.540793600005 2024-10-08,10:42:34.000,282,11009085,12645,0,1728384153,12749.531294909997,109.55962233000173,53420.70149736001 2024-10-08,10:42:35.000,282,11009106,12645,0,1728384154,12749.544767530002,109.92617709000478,53420.708484480005 2024-10-08,10:42:36.000,282,11009091,12805,0,1728384155,12750.103881259995,109.60191710999788,53420.73643296 2024-10-08,10:42:37.000,282,11009063,12805,0,1728384156,12750.662994990002,108.38946674999897,53420.74342008 2024-10-08,10:42:38.000,282,11009100,12685,0,1728384157,12750.689940229997,106.63423337999848,53420.68053600001 2024-10-08,10:42:39.000,282,11009112,13005,0,1728384158,12750.501323550001,104.7239191500048,53420.76438144 2024-10-08,10:42:40.000,282,11009126,12645,0,1728384159,12750.629313439997,103.55376357000205,53421.03687912001 2024-10-08,10:42:41.000,282,11009060,13005,0,1728384160,12750.986337869988,103.06032447000325,53421.36527376 2024-10-08,10:42:42.000,282,11009045,12565,0,1728384161,12751.127800379989,103.05327534000389,53421.67270704 2024-10-08,10:42:43.000,282,11009069,12725,0,1728384162,12751.020019419993,103.42687922999903,53421.97315320001 2024-10-08,10:42:44.000,282,11009037,12565,0,1728384163,12750.582159270001,103.56786183000077,53422.266612240004 2024-10-08,10:42:45.000,282,11009049,12645,0,1728384164,12750.063463399994,103.51146878999862,53422.48321296 2024-10-08,10:42:46.000,282,11009072,12765,0,1728384165,12749.881583029994,103.73704094999994,53422.65090384 2024-10-08,10:42:47.000,282,11009090,12605,0,1728384166,12750.285761629995,104.1670378800045,53422.80462048 2024-10-08,10:42:48.000,282,11009075,12725,0,1728384167,12751.25579027,104.51949438000156,53423.07711816001 2024-10-08,10:42:49.000,282,11009123,12645,0,1728384168,12752.53568917,104.21638179000001,53423.405512799996 2024-10-08,10:42:50.000,282,11009042,12405,0,1728384169,12753.82906068999,102.91934187000152,53423.76884304001 2024-10-08,10:42:51.000,282,11009096,12685,0,1728384170,12755.284103649996,101.14296111000294,53424.20204448001 2024-10-08,10:42:52.000,282,11009111,12485,0,1728384171,12757.035544249993,100.21952507999958,53424.62825880001 2024-10-08,10:42:53.000,282,11009062,12605,0,1728384172,12758.557950309994,100.2477216000043,53425.09639584 2024-10-08,10:42:54.000,282,11009034,12765,0,1728384173,12759.79069504,101.22755067000253,53425.41780336 2024-10-08,10:42:55.000,282,11009074,12925,0,1728384174,12760.464326039997,102.77131014000042,53425.788120720004 2024-10-08,10:42:56.000,282,11009113,12565,0,1728384175,12760.080356369996,104.00490789000469,53426.0606184 2024-10-08,10:42:57.000,282,11009096,12445,0,1728384176,12758.7533033,104.73801741000352,53426.22132216 2024-10-08,10:42:58.000,282,11009091,12725,0,1728384177,12756.705465059997,104.6604769800033,53426.17939944 2024-10-08,10:42:59.000,282,11009094,12605,0,1728384178,12754.805825639989,104.23048004999873,53425.976772960006 2024-10-08,10:43:00.000,282,11009100,12805,0,1728384179,12753.364255299988,103.91326919999847,53425.58549424 2024-10-08,10:43:01.000,282,11009122,12765,0,1728384180,12752.926395149996,103.63835313000163,53425.117357200004 2024-10-08,10:43:02.000,282,11009051,12725,0,1728384181,12753.438354709993,103.60310748000484,53424.684155760006 2024-10-08,10:43:03.000,282,11009068,12765,0,1728384182,12754.367965489997,103.87802355000167,53424.17409600001 2024-10-08,10:43:04.000,282,11009089,12685,0,1728384183,12754.97423339,104.42785569000262,53423.74089456 2024-10-08,10:43:05.000,282,11009080,12605,0,1728384184,12755.001178629995,104.99883522000164,53423.36359008001 2024-10-08,10:43:06.000,282,11009100,12725,0,1728384185,12754.95402446,105.13981782000337,53422.94436288 2024-10-08,10:43:07.000,282,11009087,12725,0,1728384186,12755.03486018,104.81555784000375,53422.47622584001 2024-10-08,10:43:08.000,282,11009116,12725,0,1728384187,12755.560292360002,104.35736439000175,53421.91725624 2024-10-08,10:43:09.000,282,11009152,12605,0,1728384188,12756.24739597999,104.3009713499996,53421.57488736 2024-10-08,10:43:10.000,282,11009080,12685,0,1728384189,12756.55726624,104.58998568000243,53421.15566016001 2024-10-08,10:43:11.000,282,11009102,12685,0,1728384190,12756.15308764,104.99883522000164,53420.7154716 2024-10-08,10:43:12.000,282,11009107,12765,0,1728384191,12755.18979530999,105.01293348000036,53420.22637320001 2024-10-08,10:43:13.000,282,11009104,12565,0,1728384192,12754.300602390002,104.94244217999949,53419.76522328001 2024-10-08,10:43:14.000,282,11009064,12765,0,1728384193,12753.74822496999,104.90014740000333,53419.38093168001 2024-10-08,10:43:15.000,282,11009083,12725,0,1728384194,12753.69433449,104.67457524000201,53418.88484616001 2024-10-08,10:43:16.000,282,11009117,12725,0,1728384195,12754.266920839997,104.31506960999832,53418.20709552001 2024-10-08,10:43:17.000,282,11009111,12685,0,1728384196,12755.223476859996,103.99785875999805,53417.6062032 2024-10-08,10:43:18.000,282,11009100,12605,0,1728384197,12756.32823169999,103.98376049999933,53416.95640104 2024-10-08,10:43:19.000,282,11009076,12605,0,1728384198,12757.419513919995,104.35736439000175,53416.53018672001 2024-10-08,10:43:20.000,282,11009075,12805,0,1728384199,12758.072935989992,105.19621085999825,53416.21576632 2024-10-08,10:43:21.000,282,11009107,12445,0,1728384200,12758.416487799994,105.63325692000217,53416.07602392001 2024-10-08,10:43:22.000,282,11009070,12445,0,1728384201,12758.281761599988,105.32309520000126,53415.99217848 2024-10-08,10:43:23.000,282,11009055,12765,0,1728384202,12757.59465798,103.99785875999805,53415.88038456 2024-10-08,10:43:24.000,282,11009068,12605,0,1728384203,12756.678519820001,102.41885364000336,53415.78256488 2024-10-08,10:43:25.000,282,11009136,12605,0,1728384204,12756.200241809995,101.00902764000057,53415.73365504 2024-10-08,10:43:26.000,282,11009060,12725,0,1728384205,12756.483166829996,99.68379120000463,53415.65679672 2024-10-08,10:43:27.000,282,11009120,12725,0,1728384206,12757.062489489988,98.72510952000448,53415.6847452 2024-10-08,10:43:28.000,282,11009084,12805,0,1728384207,12757.823692519996,98.25986694000312,53415.67077096001 2024-10-08,10:43:29.000,282,11009094,12885,0,1728384208,12758.638786029995,98.74625691000256,53415.726667920004 2024-10-08,10:43:30.000,282,11009087,12645,0,1728384209,12759.036228320001,100.31116376999853,53415.65679672 2024-10-08,10:43:31.000,282,11009106,12645,0,1728384210,12758.450169349999,102.66557319000276,53415.579938400006 2024-10-08,10:43:32.000,282,11009089,12805,0,1728384211,12756.604420409996,105.43588127999828,53415.37731192 2024-10-08,10:43:33.000,282,11009054,12885,0,1728384212,12754.314075009992,108.17799285000365,53415.04891728001 2024-10-08,10:43:34.000,282,11009106,12765,0,1728384213,12752.374017729999,110.45486184000038,53414.622702960005 2024-10-08,10:43:35.000,282,11009129,12645,0,1728384214,12751.35683492,112.06206347999978,53414.30129544 2024-10-08,10:43:36.000,282,11009076,12685,0,1728384215,12751.242317649994,112.35107781000261,53413.9379652 2024-10-08,10:43:37.000,282,11009072,12685,0,1728384216,12751.37704385,111.42059264999989,53413.67944176001 2024-10-08,10:43:38.000,282,11009119,12685,0,1728384217,12751.24905395999,109.84158752999792,53413.546686480004 2024-10-08,10:43:39.000,282,11009077,12805,0,1728384218,12750.683203920002,108.38241761999961,53413.51175088001 2024-10-08,10:43:40.000,282,11009121,12565,0,1728384219,12749.15406154999,107.26865507999901,53413.53271224 2024-10-08,10:43:41.000,282,11009090,12605,0,1728384220,12746.62120899,106.54259468999953,53413.50476376 2024-10-08,10:43:42.000,282,11009081,12485,0,1728384221,12743.919948679999,105.83768168999813,53413.42790544 2024-10-08,10:43:43.000,282,11009067,12885,0,1728384222,12742.087672360001,105.3160460700019,53413.31611152 2024-10-08,10:43:44.000,282,11009094,12525,0,1728384223,12741.68349376,104.99178609000228,53413.232266080006 2024-10-08,10:43:45.000,282,11009106,12805,0,1728384224,12742.336915829997,104.92834392000077,53413.0995108 2024-10-08,10:43:46.000,282,11009090,12765,0,1728384225,12743.448406980002,105.2173582500036,53412.91784568001 2024-10-08,10:43:47.000,282,11009087,12525,0,1728384226,12744.546425510001,105.63325692000217,53412.70124496001 2024-10-08,10:43:48.000,282,11009126,12765,0,1728384227,12745.058385069999,105.83768168999813,53412.344901840006 2024-10-08,10:43:49.000,282,11009063,12765,0,1728384228,12745.078593999999,106.21833470999991,53411.89772616 2024-10-08,10:43:50.000,282,11009070,12685,0,1728384229,12744.950604109988,107.54357115000312,53411.52042168 2024-10-08,10:43:51.000,282,11009089,12525,0,1728384230,12744.937131489998,109.41159060000064,53411.14311720001 2024-10-08,10:43:52.000,282,11009102,12765,0,1728384231,12745.388464259995,110.89895703000366,53410.8636324 2024-10-08,10:43:53.000,282,11009110,12765,0,1728384232,12746.068831570003,111.60387002999778,53410.80074832 2024-10-08,10:43:54.000,282,11009093,12565,0,1728384233,12746.55384588999,111.01174311000068,53410.78677408001 2024-10-08,10:43:55.000,282,11009086,12885,0,1728384234,12746.49995541,109.12962540000444,53410.7937612 2024-10-08,10:43:56.000,282,11009081,12965,0,1728384235,12746.122722049993,106.77521598000021,53410.814722560004 2024-10-08,10:43:57.000,282,11009087,13125,0,1728384236,12745.678125589991,104.7239191500048,53410.90555512001 2024-10-08,10:43:58.000,282,11009130,12965,0,1728384237,12744.957340419998,103.10966837999877,53411.08722024 2024-10-08,10:43:59.000,282,11009097,13045,0,1728384238,12743.97383915999,102.62327840999933,53411.19901416 2024-10-08,10:44:00.000,282,11009081,12565,0,1728384239,12742.85561169999,103.13786490000348,53411.32478232 2024-10-08,10:44:01.000,282,11009090,12805,0,1728384240,12741.53529493999,104.06130092999956,53411.29683384 2024-10-08,10:44:02.000,282,11009089,12685,0,1728384241,12740.511375819995,104.92129479000141,53411.26189824001 2024-10-08,10:44:03.000,282,11009089,12605,0,1728384242,12739.891635300002,105.61915866000345,53411.219975520005 2024-10-08,10:44:04.000,282,11009127,12765,0,1728384243,12739.709754930002,106.07030297999881,53411.16407856001 2024-10-08,10:44:05.000,282,11009089,12965,0,1728384244,12740.053306739988,105.37243911000405,53411.30382096 2024-10-08,10:44:06.000,282,11009132,12965,0,1728384245,12740.50463951,103.64540226000099,53411.436576240005 2024-10-08,10:44:07.000,282,11009092,12605,0,1728384246,12740.969444900002,101.3614841400049,53411.66715120001 2024-10-08,10:44:08.000,282,11009099,12685,0,1728384247,12741.164797889993,99.22559775000263,53411.81388072001 2024-10-08,10:44:09.000,282,11009102,12645,0,1728384248,12740.854927629996,97.79462436000176,53411.96061024001 2024-10-08,10:44:10.000,282,11009108,12565,0,1728384249,12739.945525779993,96.97692528000334,53412.03048144001 2024-10-08,10:44:11.000,282,11009109,12965,0,1728384250,12738.746462599993,96.77954963999946,53412.16323672 2024-10-08,10:44:12.000,282,11009106,12605,0,1728384251,12737.062385099991,97.39282395000191,53412.40778592 2024-10-08,10:44:13.000,282,11009077,12485,0,1728384252,12735.162745679998,99.00002559000131,53412.47765712 2024-10-08,10:44:14.000,282,11009113,13125,0,1728384253,12733.276578879995,101.36853327000426,53412.67329648001 2024-10-08,10:44:15.000,282,11009100,12605,0,1728384254,12732.02362521999,103.91326919999847,53412.96675552001 2024-10-08,10:44:16.000,282,11009114,12365,0,1728384255,12731.855217469994,106.14079427999968,53413.330085760004 2024-10-08,10:44:17.000,282,11009091,12765,0,1728384256,12732.670310979993,107.27570420999837,53413.79123568 2024-10-08,10:44:18.000,282,11009082,12605,0,1728384257,12733.990627739993,106.76816685000085,53414.287321200005 2024-10-08,10:44:19.000,282,11009100,12645,0,1728384258,12735.243581399998,105.14686695000273,53414.65065144 2024-10-08,10:44:20.000,282,11009088,12565,0,1728384259,12735.964366569991,103.91326919999847,53414.93013624001 2024-10-08,10:44:21.000,282,11009060,12645,0,1728384260,12735.74206833999,103.61720574000356,53415.14673696001 2024-10-08,10:44:22.000,282,11009108,12645,0,1728384261,12735.182954609998,104.34326613000303,53415.23756952001 2024-10-08,10:44:23.000,282,11009142,12645,0,1728384262,12734.920238519997,105.16801434000081,53415.3004536 2024-10-08,10:44:24.000,282,11009100,12445,0,1728384263,12735.054964720002,105.5627656200013,53415.27250512 2024-10-08,10:44:25.000,282,11009096,12565,0,1728384264,12735.654496309995,105.16096521000145,53415.21660816001 2024-10-08,10:44:26.000,282,11009054,12645,0,1728384265,12736.79966900999,103.89917093999975,53415.06987864001 2024-10-08,10:44:27.000,282,11009099,12685,0,1728384266,12737.729279789994,103.20835620000435,53414.94411048 2024-10-08,10:44:28.000,282,11009041,12605,0,1728384267,12737.762961339999,103.67359877999843,53414.671612800004 2024-10-08,10:44:29.000,282,11009096,12805,0,1728384268,12737.304892259992,104.60408394000115,53414.49693480001 2024-10-08,10:44:30.000,282,11009090,12845,0,1728384269,12736.644733879999,105.25965302999975,53414.406102240006 2024-10-08,10:44:31.000,282,11009054,12965,0,1728384270,12735.80269512999,105.67555169999832,53414.49693480001 2024-10-08,10:44:32.000,282,11009128,12845,0,1728384271,12735.176218299988,105.55571649000194,53414.58078024 2024-10-08,10:44:33.000,282,11009058,12685,0,1728384272,12735.142536749998,105.1045721699993,53414.76943248 2024-10-08,10:44:34.000,282,11009098,12445,0,1728384273,12735.89026716,104.19523440000194,53414.89520064 2024-10-08,10:44:35.000,282,11009090,12725,0,1728384274,12737.251001780001,103.18015967999963,53415.08385288 2024-10-08,10:44:36.000,282,11009110,12805,0,1728384275,12738.962024519999,102.1650849600046,53415.08385288 2024-10-08,10:44:37.000,282,11009085,12605,0,1728384276,12740.693256189996,101.1500102400023,53415.13276272 2024-10-08,10:44:38.000,282,11009107,12605,0,1728384277,12741.952946159996,100.38870419999876,53415.055904400004 2024-10-08,10:44:39.000,282,11009087,12725,0,1728384278,12742.424487859993,99.70493859000271,53415.09084 2024-10-08,10:44:40.000,282,11009065,12925,0,1728384279,12742.202189629992,98.9365834199998,53415.13974984 2024-10-08,10:44:41.000,282,11009095,12965,0,1728384280,12741.299524089998,98.07658955999796,53415.33538920001 2024-10-08,10:44:42.000,282,11009130,13085,0,1728384281,12740.006152569993,97.00512180000078,53415.70570656 2024-10-08,10:44:43.000,282,11009061,12805,0,1728384282,12738.05935897999,95.78562231000251,53415.9991656 2024-10-08,10:44:44.000,282,11009060,12605,0,1728384283,12735.66796893,94.64366325000447,53416.11095952 2024-10-08,10:44:45.000,282,11009090,12965,0,1728384284,12733.626866999992,94.93972670999938,53416.131920880005 2024-10-08,10:44:46.000,282,11009110,12605,0,1728384285,12732.596211570002,97.81577174999984,53415.77557776 2024-10-08,10:44:47.000,282,11009060,12645,0,1728384286,12732.515375850002,101.8408249799977,53415.363337680006 2024-10-08,10:44:48.000,282,11009097,13005,0,1728384287,12732.663574669998,105.7742395200039,53414.97205896 2024-10-08,10:44:49.000,282,11009052,12605,0,1728384288,12732.266132379991,109.19306756999868,53414.71353552001 2024-10-08,10:44:50.000,282,11009105,12645,0,1728384289,12731.094014440001,111.90698261999933,53414.573793120006 2024-10-08,10:44:51.000,282,11009083,12765,0,1728384290,12730.002732219997,114.0076233600048,53414.47597344001 2024-10-08,10:44:52.000,282,11009078,12565,0,1728384291,12729.51098159,115.14958242000284,53414.35020528001 2024-10-08,10:44:53.000,282,11009108,12805,0,1728384292,12729.59181731,115.52318630999798,53414.287321200005 2024-10-08,10:44:54.000,282,11009081,12725,0,1728384293,12729.69286196,116.16465713999787,53414.238411360006 2024-10-08,10:44:55.000,282,11009110,12565,0,1728384294,12729.76696136999,117.49694271000044,53414.238411360006 2024-10-08,10:44:56.000,282,11009063,12765,0,1728384295,12730.137458420002,119.26627433999965,53414.357192400006 2024-10-08,10:44:57.000,282,11009063,12645,0,1728384296,12731.222004329997,120.18266124000365,53414.455012080005 2024-10-08,10:44:58.000,282,11009086,12645,0,1728384297,12732.912818139994,119.33676564000052,53414.58776736 2024-10-08,10:44:59.000,282,11009087,12965,0,1728384298,12734.711412910001,117.3700583700047,53414.53885752 2024-10-08,10:45:00.000,282,11009049,12725,0,1728384299,12736.166455869992,115.38220371000352,53414.58078024 2024-10-08,10:45:01.000,282,11009101,12685,0,1728384300,12737.1297482,113.75385467999877,53414.48296056 2024-10-08,10:45:02.000,282,11009094,12645,0,1728384301,12737.082594029991,112.06911260999914,53414.3222568 2024-10-08,10:45:03.000,282,11009096,12765,0,1728384302,12735.553451659995,110.60994270000083,53414.05674624 2024-10-08,10:45:04.000,282,11009140,12725,0,1728384303,12733.418041389996,109.74994883999898,53413.7632872 2024-10-08,10:45:05.000,282,11009089,12765,0,1728384304,12731.90910795,109.5314258100043,53413.43489256 2024-10-08,10:45:06.000,282,11009048,12885,0,1728384305,12731.545347209998,109.91912795999815,53413.169382 2024-10-08,10:45:07.000,282,11009103,12885,0,1728384306,12731.680073409989,110.81436747000407,53412.945794160005 2024-10-08,10:45:08.000,282,11009085,12965,0,1728384307,12731.96299842999,112.13255478000065,53412.80605176 2024-10-08,10:45:09.000,282,11009095,12765,0,1728384308,12732.259396069996,113.00664690000121,53412.708232080004 2024-10-08,10:45:10.000,282,11009135,12965,0,1728384309,12732.771355629993,112.80222212999797,53412.59643816 2024-10-08,10:45:11.000,282,11009122,12845,0,1728384310,12733.337205669995,111.61796829000377,53412.659322240004 2024-10-08,10:45:12.000,282,11009116,12925,0,1728384311,12733.599921759997,109.6653592799994,53412.945794160005 2024-10-08,10:45:13.000,282,11009069,12685,0,1728384312,12733.30352411999,107.48717811000097,53413.281175920005 2024-10-08,10:45:14.000,282,11009079,12765,0,1728384313,12732.19203297,106.56374208000489,53413.60258344 2024-10-08,10:45:15.000,282,11009101,12925,0,1728384314,12730.555109639994,108.0229119900032,53414.021810640006 2024-10-08,10:45:16.000,282,11009120,12725,0,1728384315,12729.497508969995,111.35010134999902,53414.35020528001 2024-10-08,10:45:17.000,282,11009071,12765,0,1728384316,12729.133748229993,114.55745549999847,53414.61571584001 2024-10-08,10:45:18.000,282,11009085,12725,0,1728384317,12729.40320062999,116.16465713999787,53414.671612800004 2024-10-08,10:45:19.000,282,11009096,12525,0,1728384318,12730.420383439989,116.1717062700045,53414.67859992 2024-10-08,10:45:20.000,282,11009090,12565,0,1728384319,12731.693546029994,115.57957935000013,53414.59475448001 2024-10-08,10:45:21.000,282,11009079,12725,0,1728384320,12732.19203297,114.8464698300013,53414.503921920004 2024-10-08,10:45:22.000,282,11009089,12725,0,1728384321,12731.740700199989,113.73975642000005,53414.406102240006 2024-10-08,10:45:23.000,282,11009064,12805,0,1728384322,12731.275894810002,112.28058651000174,53414.43405072 2024-10-08,10:45:24.000,282,11009069,13005,0,1728384323,12731.067069199991,111.05403789000411,53414.54584464001 2024-10-08,10:45:25.000,282,11009110,12685,0,1728384324,12730.939079309996,110.20109316000162,53414.720522640004 2024-10-08,10:45:26.000,282,11009076,12605,0,1728384325,12730.548373329999,110.68748313000106,53415.02096880001 2024-10-08,10:45:27.000,282,11009079,12725,0,1728384326,12730.022941149997,112.98549951000314,53415.45417024001 2024-10-08,10:45:28.000,282,11009059,12565,0,1728384327,12729.63223517,116.36203278000175,53415.83846184001 2024-10-08,10:45:29.000,282,11009075,12645,0,1728384328,12729.948841739992,119.2239795600035,53416.12493376001 2024-10-08,10:45:30.000,282,11009079,12805,0,1728384329,12730.76393524999,120.59855991000222,53416.2786504 2024-10-08,10:45:31.000,282,11009079,12965,0,1728384330,12731.693546029994,120.53511774000071,53416.4533284 2024-10-08,10:45:32.000,282,11009095,12725,0,1728384331,12732.15161511,119.73856605000037,53416.57210944 2024-10-08,10:45:33.000,282,11009113,12725,0,1728384332,12732.19203297,118.85037567000109,53416.634993520005 2024-10-08,10:45:34.000,282,11009106,12485,0,1728384333,12732.360440719996,118.26529788000335,53416.62800640001 2024-10-08,10:45:35.000,282,11009078,12725,0,1728384334,12733.04754434,117.44759879999765,53416.60704504001 2024-10-08,10:45:36.000,282,11009109,12285,0,1728384335,12733.876110470002,116.23514843999874,53416.4533284 2024-10-08,10:45:37.000,282,11009070,12885,0,1728384336,12734.078199769989,115.24827024000115,53416.25768904 2024-10-08,10:45:38.000,282,11009098,12925,0,1728384337,12733.2900515,115.41040023000096,53416.131920880005 2024-10-08,10:45:39.000,282,11009107,12885,0,1728384338,12732.205505589991,116.48891712000477,53416.062049680004 2024-10-08,10:45:40.000,282,11009070,12405,0,1728384339,12731.572292449993,117.94808703000308,53416.0690368 2024-10-08,10:45:41.000,282,11009067,12565,0,1728384340,12731.430829939993,119.30856912000309,53416.11794664 2024-10-08,10:45:42.000,282,11009123,12685,0,1728384341,12731.572292449993,120.60560904000158,53416.19480496001 2024-10-08,10:45:43.000,282,11009053,12605,0,1728384342,12731.740700199989,121.59953636999853,53416.15288224001 2024-10-08,10:45:44.000,282,11009107,12565,0,1728384343,12731.875426399994,121.47265203000279,53416.07602392001 2024-10-08,10:45:45.000,282,11009112,12765,0,1728384344,12732.320022859996,120.54216687000007,53415.866410320006 2024-10-08,10:45:46.000,282,11009096,12725,0,1728384345,12733.296787809995,119.01955479000026,53415.78955200001 2024-10-08,10:45:47.000,282,11009053,12645,0,1728384346,12734.34765217,117.07399491000251,53415.69173232001 2024-10-08,10:45:48.000,282,11009119,12805,0,1728384347,12735.310944499994,115.0931893800007,53415.65679672 2024-10-08,10:45:49.000,282,11009131,12645,0,1728384348,12735.78922251,113.25336645000061,53415.461157360005 2024-10-08,10:45:50.000,282,11009105,12725,0,1728384349,12735.82290405999,112.05501435000042,53415.125775600005 2024-10-08,10:45:51.000,282,11009073,12725,0,1728384350,12735.533242729995,111.54042786000355,53414.74847112 2024-10-08,10:45:52.000,282,11009112,12765,0,1728384351,12734.697940289996,111.695508720004,53414.336231040004 2024-10-08,10:45:53.000,282,11009092,12925,0,1728384352,12733.748120579992,112.41451998000412,53413.98687504 2024-10-08,10:45:54.000,282,11009082,12725,0,1728384353,12732.831982419993,113.16877689000103,53413.868094 2024-10-08,10:45:55.000,282,11009140,12525,0,1728384354,12732.306550239991,113.73975642000005,53413.951939440005 2024-10-08,10:45:56.000,282,11009095,12765,0,1728384355,12732.18529665999,114.55040636999911,53414.2523856 2024-10-08,10:45:57.000,282,11009085,12605,0,1728384356,12732.06404307999,115.78400412000337,53414.71353552001 2024-10-08,10:45:58.000,282,11009099,12485,0,1728384357,12731.814799609994,116.48186798999814,53415.26551800001 2024-10-08,10:45:59.000,282,11009076,12885,0,1728384358,12730.76393524999,116.65809624000394,53415.73365504 2024-10-08,10:46:00.000,282,11009053,12645,0,1728384359,12729.389728009999,117.3559601099987,53416.00615272001 2024-10-08,10:46:01.000,282,11009108,12765,0,1728384360,12727.941421359988,118.77988437000022,53415.9991656 2024-10-08,10:46:02.000,282,11009054,12725,0,1728384361,12727.119591539995,120.48577382999792,53415.7546164 2024-10-08,10:46:03.000,282,11009110,12445,0,1728384362,12727.570924309992,121.21183422000468,53415.391286160004 2024-10-08,10:46:04.000,282,11009109,12805,0,1728384363,12728.803669039997,120.46462643999985,53415.125775600005 2024-10-08,10:46:05.000,282,11009120,12645,0,1728384364,12730.501219159989,118.7305404600047,53414.97904608001 2024-10-08,10:46:06.000,282,11009093,12565,0,1728384365,12732.05057046,116.05187106000085,53414.916162 2024-10-08,10:46:07.000,282,11009096,12685,0,1728384366,12733.00039016999,113.37320166000427,53414.916162 2024-10-08,10:46:08.000,282,11009107,12765,0,1728384367,12733.16879792,111.5827226399997,53414.839303680004 2024-10-08,10:46:09.000,282,11009089,12565,0,1728384368,12732.818509799989,110.48305835999781,53414.74847112 2024-10-08,10:46:10.000,282,11009066,12965,0,1728384369,12732.178560349996,109.40454147000128,53414.69956128 2024-10-08,10:46:11.000,282,11009121,12845,0,1728384370,12731.814799609994,108.40356500999769,53414.55981888 2024-10-08,10:46:12.000,282,11009123,12605,0,1728384371,12732.27286869,107.59996418999799,53414.49693480001 2024-10-08,10:46:13.000,282,11009087,12725,0,1728384372,12733.296787809995,106.9232477100013,53414.503921920004 2024-10-08,10:46:14.000,282,11009166,12885,0,1728384373,12734.044518219998,107.19111464999878,53414.55981888 2024-10-08,10:46:15.000,282,11009094,13005,0,1728384374,12734.394806339995,108.19209111000237,53414.66462568001 2024-10-08,10:46:16.000,282,11009117,12805,0,1728384375,12734.3678611,109.11552713999845,53414.741484000006 2024-10-08,10:46:17.000,282,11009098,12525,0,1728384376,12734.44869682,109.54552407000301,53414.741484000006 2024-10-08,10:46:18.000,282,11009106,12565,0,1728384377,12734.34765217,109.34109929999977,53414.71353552001 2024-10-08,10:46:19.000,282,11009099,12605,0,1728384378,12733.943473569998,108.91110237000248,53414.64366432001 2024-10-08,10:46:20.000,282,11009117,12805,0,1728384379,12733.14858899,108.88290584999777,53414.49693480001 2024-10-08,10:46:21.000,282,11009098,12925,0,1728384380,12732.522112159997,109.2353623500021,53414.2523856 2024-10-08,10:46:22.000,282,11009097,12725,0,1728384381,12732.346968099991,109.43273798999871,53413.98687504 2024-10-08,10:46:23.000,282,11009076,12605,0,1728384382,12732.407594889992,109.77814536000369,53413.77027432 2024-10-08,10:46:24.000,282,11009032,12605,0,1728384383,12732.441276439997,110.90600616000302,53413.49078952001 2024-10-08,10:46:25.000,282,11009086,12765,0,1728384384,12732.683783599998,112.73877996000374,53413.19733048 2024-10-08,10:46:26.000,282,11009091,12645,0,1728384385,12732.838718729989,114.5010624600036,53412.75015480001 2024-10-08,10:46:27.000,282,11009060,12605,0,1728384386,12732.697256220003,116.09416584000428,53412.36586320001 2024-10-08,10:46:28.000,282,11009085,12685,0,1728384387,12732.266132379991,117.7154657400024,53411.93266176001 2024-10-08,10:46:29.000,282,11009061,12605,0,1728384388,12731.787854369999,120.03462951000256,53411.485486080004 2024-10-08,10:46:30.000,282,11009056,12405,0,1728384389,12731.504929349998,122.05068069000117,53411.09420736001 2024-10-08,10:46:31.000,282,11009052,12565,0,1728384390,12731.855217469994,121.97314026000095,53410.69594152 2024-10-08,10:46:32.000,282,11009097,12565,0,1728384391,12732.825246109998,119.8795486500021,53410.43741808 2024-10-08,10:46:33.000,282,11009088,12525,0,1728384392,12733.38435983999,117.9621852900018,53410.3395984 2024-10-08,10:46:34.000,282,11009059,12405,0,1728384393,12733.26984257,117.89169399000093,53410.34658552 2024-10-08,10:46:35.000,282,11009078,12725,0,1728384394,12732.865663969998,119.59053431999928,53410.4094696 2024-10-08,10:46:36.000,282,11009072,12805,0,1728384395,12732.576002640002,121.40216073000192,53410.5142764 2024-10-08,10:46:37.000,282,11009052,12645,0,1728384396,12732.414331200001,122.14231938000012,53410.68196728 2024-10-08,10:46:38.000,282,11009089,12645,0,1728384397,12731.94952581,121.1131463999991,53410.85664528001 2024-10-08,10:46:39.000,282,11009086,12685,0,1728384398,12731.356730530002,118.63185263999912,53411.19202704001 2024-10-08,10:46:40.000,282,11009044,12645,0,1728384399,12730.932343,115.62892326000292,53411.68112544 2024-10-08,10:46:41.000,282,11009095,12605,0,1728384400,12731.127695989991,113.00664690000121,53412.35887608 2024-10-08,10:46:42.000,282,11009029,12685,0,1728384401,12731.92931688,111.0258413699994,53413.00867824001 2024-10-08,10:46:43.000,282,11009047,12645,0,1728384402,12733.034071719994,109.04503584000486,53413.686428880006 2024-10-08,10:46:44.000,282,11009050,12645,0,1728384403,12733.727911649992,107.50832549999905,53414.19648864 2024-10-08,10:46:45.000,282,11009048,12485,0,1728384404,12733.667284859992,106.62013511999976,53414.44802496001 2024-10-08,10:46:46.000,282,11009093,12725,0,1728384405,12733.337205669995,106.07030297999881,53414.53885752 2024-10-08,10:46:47.000,282,11009086,13005,0,1728384406,12732.522112159997,105.6614534399996,53414.41308936 2024-10-08,10:46:48.000,282,11009082,12445,0,1728384407,12731.424093629998,105.06227739000315,53414.336231040004 2024-10-08,10:46:49.000,282,11009087,12805,0,1728384408,12730.366492959998,104.39261003999854,53414.24539848 2024-10-08,10:46:50.000,282,11009036,12845,0,1728384409,12729.53119052,103.53261618000397,53414.15456592 2024-10-08,10:46:51.000,282,11009041,12445,0,1728384410,12728.931658929992,101.76328455000476,53414.16155304001 2024-10-08,10:46:52.000,282,11009041,12445,0,1728384411,12728.743042249997,99.25379427000007,53414.10565608 2024-10-08,10:46:53.000,282,11009060,12805,0,1728384412,12728.170455899999,97.56200307000108,53413.951939440005 2024-10-08,10:46:54.000,282,11009066,12525,0,1728384413,12726.930974859999,97.5761013299998,53413.735338720006 2024-10-08,10:46:55.000,282,11009089,13125,0,1728384414,12725.671284889999,99.6414964200012,53413.58162208 2024-10-08,10:46:56.000,282,11009111,12685,0,1728384415,12725.186270569997,102.33426408000378,53413.35803424 2024-10-08,10:46:57.000,282,11009064,12565,0,1728384416,12725.246897359997,104.2657257000028,53413.21829184 2024-10-08,10:46:58.000,282,11009078,12685,0,1728384417,12725.758856919994,105.45702867000364,53413.113485040005 2024-10-08,10:46:59.000,282,11009076,12765,0,1728384418,12726.371861129992,106.06325384999946,53413.02265248 2024-10-08,10:47:00.000,282,11009080,12725,0,1728384419,12727.0926463,106.35931731000164,53412.93181992 2024-10-08,10:47:01.000,282,11009072,12885,0,1728384420,12727.766277299997,106.18308906000311,53412.98072976 2024-10-08,10:47:02.000,282,11009075,12485,0,1728384421,12728.20413744999,105.28080041999783,53412.97374264 2024-10-08,10:47:03.000,282,11009075,12565,0,1728384422,12728.756514870001,103.89212181000039,53412.98072976 2024-10-08,10:47:04.000,282,11009061,12925,0,1728384423,12729.56487206999,102.61622927999997,53413.113485040005 2024-10-08,10:47:05.000,282,11009064,12845,0,1728384424,12730.487746539999,102.42590277000272,53413.14842064 2024-10-08,10:47:06.000,282,11009087,12645,0,1728384425,12731.531874589993,103.42687922999903,53413.00867824001 2024-10-08,10:47:07.000,282,11009096,12645,0,1728384426,12732.690519909993,104.7239191500048,53412.86194872 2024-10-08,10:47:08.000,282,11009064,12685,0,1728384427,12733.667284859992,104.82260697000311,53412.69425784 2024-10-08,10:47:09.000,282,11009085,12645,0,1728384428,12734.657522429996,103.42687922999903,53412.52656696 2024-10-08,10:47:10.000,282,11009117,12765,0,1728384429,12735.351362359994,101.58705629999895,53412.393811680005 2024-10-08,10:47:11.000,282,11008993,12485,0,1728384430,12735.72859572,99.71198772000207,53412.31695336001 2024-10-08,10:47:12.000,282,11009079,12885,0,1728384431,12736.227082659992,98.10478608000267,53412.323940480004 2024-10-08,10:47:13.000,282,11009037,12725,0,1728384432,12736.590843399994,96.61741964999965,53412.33791472001 2024-10-08,10:47:14.000,282,11009110,12605,0,1728384433,12736.489798749993,95.44726407000417,53412.37285032 2024-10-08,10:47:15.000,282,11009082,13045,0,1728384434,12735.378307599989,94.86218627999915,53412.26804352001 2024-10-08,10:47:16.000,282,11009080,12685,0,1728384435,12733.465195559991,95.03136539999832,53412.07939128001 2024-10-08,10:47:17.000,282,11009099,12445,0,1728384436,12731.673337099994,95.61644319000334,53412.03048144001 2024-10-08,10:47:18.000,282,11009043,12645,0,1728384437,12730.56184594999,95.84906448000402,53412.04445568 2024-10-08,10:47:19.000,282,11009054,12565,0,1728384438,12730.838034659995,95.99709620999784,53412.177210960006 2024-10-08,10:47:20.000,282,11009057,12565,0,1728384439,12732.245923449991,96.32135619000474,53412.37983744 2024-10-08,10:47:21.000,282,11009044,12765,0,1728384440,12733.458459249996,97.25184135000018,53412.60342528001 2024-10-08,10:47:22.000,282,11009068,12685,0,1728384441,12733.997364049988,99.40182600000117,53412.77111616001 2024-10-08,10:47:23.000,282,11009089,13045,0,1728384442,12734.004100359998,102.37655885999993,53412.827013120004 2024-10-08,10:47:24.000,282,11009069,12685,0,1728384443,12733.38435983999,105.07637565000186,53412.73618056 2024-10-08,10:47:25.000,282,11009046,12605,0,1728384444,12732.097724629995,106.69062642000063,53412.70124496001 2024-10-08,10:47:26.000,282,11009051,12725,0,1728384445,12730.84477096999,106.81046163000428,53412.58246392001 2024-10-08,10:47:27.000,282,11009081,12645,0,1728384446,12730.319338789988,106.39456295999844,53412.52656696 2024-10-08,10:47:28.000,282,11009081,12765,0,1728384447,12730.326075099998,106.09145037000417,53412.491631360004 2024-10-08,10:47:29.000,282,11009115,12565,0,1728384448,12730.696572149995,105.62620779000281,53412.540541200004 2024-10-08,10:47:30.000,282,11009078,12885,0,1728384449,12731.262422189997,104.81555784000375,53412.42874728 2024-10-08,10:47:31.000,282,11009070,12645,0,1728384450,12732.016888909995,103.53966531000333,53412.37983744 2024-10-08,10:47:32.000,282,11009099,12605,0,1728384451,12733.00039016999,101.49541761,53412.24708216001 2024-10-08,10:47:33.000,282,11009092,12725,0,1728384452,12734.125353939999,99.45821904000331,53412.21214656 2024-10-08,10:47:34.000,282,11009097,12645,0,1728384453,12735.108855199993,97.95675435000157,53412.156249600004 2024-10-08,10:47:35.000,282,11009089,12765,0,1728384454,12735.182954609998,97.56200307000108,53412.11432688 2024-10-08,10:47:36.000,282,11009111,12565,0,1728384455,12734.893293280002,98.18937564000225,53412.06541704 2024-10-08,10:47:37.000,282,11009072,12645,0,1728384456,12734.536268849995,99.27494165999815,53412.05144280001 2024-10-08,10:47:38.000,282,11009095,12565,0,1728384457,12734.21966227999,99.65559467999992,53412.03048144001 2024-10-08,10:47:39.000,282,11009077,12965,0,1728384458,12734.078199769989,99.58510337999905,53412.02349432 2024-10-08,10:47:40.000,282,11009130,12685,0,1728384459,12734.293761689994,99.81067554000037,53412.0165072 2024-10-08,10:47:41.000,282,11009146,12965,0,1728384460,12734.556477779995,100.27591812000173,53412.04445568 2024-10-08,10:47:42.000,282,11009110,12685,0,1728384461,12735.122327819998,100.42394985000283,53412.09336552 2024-10-08,10:47:43.000,282,11009091,12805,0,1728384462,12736.072147530002,100.02919857000234,53412.107339760005 2024-10-08,10:47:44.000,282,11009082,12605,0,1728384463,12737.466563699993,99.03527123999811,53411.98157160001 2024-10-08,10:47:45.000,282,11009099,12965,0,1728384464,12738.847507249993,97.44921699000406,53411.953623119996 2024-10-08,10:47:46.000,282,11009126,12805,0,1728384465,12739.628919210001,95.15120061000198,53411.84881632 2024-10-08,10:47:47.000,282,11009117,12605,0,1728384466,12739.642391829992,92.33154861000367,53411.71606104001 2024-10-08,10:47:48.000,282,11009057,12885,0,1728384467,12738.894661419989,89.92074615000456,53411.604267120005 2024-10-08,10:47:49.000,282,11009132,12485,0,1728384468,12738.032413739995,87.79190889000165,53411.59029288 2024-10-08,10:47:50.000,282,11009051,12325,0,1728384469,12737.493508940002,86.10011769000266,53411.56933152 2024-10-08,10:47:51.000,282,11009127,12765,0,1728384470,12737.365519049992,85.2894677400036,53411.68811256 2024-10-08,10:47:52.000,282,11009124,12765,0,1728384471,12737.419409529997,85.5714329399998,53411.83484208001 2024-10-08,10:47:53.000,282,11009121,12605,0,1728384472,12737.378991669997,87.65797541999927,53412.0165072 2024-10-08,10:47:54.000,282,11009108,12605,0,1728384473,12737.298155949997,90.74549436000234,53412.18419808 2024-10-08,10:47:55.000,282,11009069,12525,0,1728384474,12737.277947019997,93.83301329999813,53412.21913368001 2024-10-08,10:47:56.000,282,11009047,12605,0,1728384475,12737.143220819991,96.76545138000074,53412.226120800005 2024-10-08,10:47:57.000,282,11009106,12765,0,1728384476,12737.594553589988,98.77445343,53412.14926248001 2024-10-08,10:47:58.000,282,11009093,12485,0,1728384477,12738.24797566,99.30313818000286,53412.10035264001 2024-10-08,10:47:59.000,282,11009094,12485,0,1728384478,12738.605000089992,98.29511258999992,53412.06541704 2024-10-08,10:48:00.000,282,11009122,12765,0,1728384479,12738.470273890001,95.75037665999844,53412.13528824 2024-10-08,10:48:01.000,282,11009077,12925,0,1728384480,12737.87747860999,92.46548207999876,53412.21214656 2024-10-08,10:48:02.000,282,11009154,12765,0,1728384481,12737.378991669997,89.32861923000019,53412.18419808 2024-10-08,10:48:03.000,282,11009121,12805,0,1728384482,12736.86029579999,87.15043806000176,53412.177210960006 2024-10-08,10:48:04.000,282,11009131,12605,0,1728384483,12736.604316019999,86.10011769000266,53411.99554584 2024-10-08,10:48:05.000,282,11009089,12605,0,1728384484,12736.469589819993,85.90274204999878,53411.674138320006 2024-10-08,10:48:06.000,282,11009132,12885,0,1728384485,12736.314654690002,87.2420767500007,53411.15709144 2024-10-08,10:48:07.000,282,11009105,12605,0,1728384486,12736.092356460002,89.032555769998,53410.549212000005 2024-10-08,10:48:08.000,282,11009149,12765,0,1728384487,12736.179928489997,90.07582700999774,53409.976268160004 2024-10-08,10:48:09.000,282,11009098,12965,0,1728384488,12736.462853509998,90.37893959999928,53409.44524704001 2024-10-08,10:48:10.000,282,11009113,12925,0,1728384489,12736.81987793999,90.06172874999902,53408.94217440001 2024-10-08,10:48:11.000,282,11009104,12685,0,1728384490,12737.493508940002,89.87140224000177,53408.634741120004 2024-10-08,10:48:12.000,282,11009090,12405,0,1728384491,12738.477010199997,89.97009006000008,53408.39717904 2024-10-08,10:48:13.000,282,11009128,12805,0,1728384492,12739.18432275,89.53304400000343,53408.31333360001 2024-10-08,10:48:14.000,282,11009141,12485,0,1728384493,12739.12369596,88.62370622999879,53408.21551392 2024-10-08,10:48:15.000,282,11009086,12805,0,1728384494,12738.295129829996,87.4253541299986,53408.09673288001 2024-10-08,10:48:16.000,282,11009094,12925,0,1728384495,12737.365519049992,86.36093550000078,53407.97096472 2024-10-08,10:48:17.000,282,11009109,12765,0,1728384496,12736.94113151999,86.12126508000074,53407.57269888001 2024-10-08,10:48:18.000,282,11009120,12485,0,1728384497,12736.92092258999,86.76978503999999,53407.20238152 2024-10-08,10:48:19.000,282,11009077,12445,0,1728384498,12736.82661425,87.93289149000339,53406.8460384 2024-10-08,10:48:20.000,282,11009097,12805,0,1728384499,12736.77946007999,88.7858362199986,53406.531618 2024-10-08,10:48:21.000,282,11009139,12605,0,1728384500,12736.86703211,89.22993141000188,53406.15431352 2024-10-08,10:48:22.000,282,11009075,12645,0,1728384501,12737.251001780001,89.3920614000017,53405.87482872001 2024-10-08,10:48:23.000,282,11009093,12765,0,1728384502,12738.173876249995,89.31452097000147,53405.49752424 2024-10-08,10:48:24.000,282,11009130,12765,0,1728384503,12739.36620312,88.5038710200024,53405.280923520004 2024-10-08,10:48:25.000,282,11009111,12525,0,1728384504,12740.147615079994,87.41830499999924,53405.02240008 2024-10-08,10:48:26.000,282,11009103,13125,0,1728384505,12740.100460909998,86.69224460999976,53404.75688952 2024-10-08,10:48:27.000,282,11009099,12365,0,1728384506,12739.514401939996,86.38913201999821,53404.52631456 2024-10-08,10:48:28.000,282,11009112,12685,0,1728384507,12739.049596549994,86.49486897000315,53404.28176536 2024-10-08,10:48:29.000,282,11009112,12605,0,1728384508,12738.706044739993,87.13633980000304,53404.09311312 2024-10-08,10:48:30.000,282,11009108,12485,0,1728384509,12738.530900680002,87.9469897500021,53403.96734496 2024-10-08,10:48:31.000,282,11009101,12685,0,1728384510,12738.995706069989,87.89059670999995,53403.8765124 2024-10-08,10:48:32.000,282,11009113,12765,0,1728384511,12739.857953749997,86.42437767000229,53403.90446088001 2024-10-08,10:48:33.000,282,11009107,12885,0,1728384512,12740.33623175999,84.31668780000473,53403.939396480004 2024-10-08,10:48:34.000,282,11009143,12645,0,1728384513,12740.32275914,82.28653836000012,53403.98131920001 2024-10-08,10:48:35.000,282,11009071,13005,0,1728384514,12740.120669839998,80.3198310900043,53403.890486640004 2024-10-08,10:48:36.000,282,11009115,12565,0,1728384515,12739.534610869996,78.76197336000041,53403.743757120006 2024-10-08,10:48:37.000,282,11009062,12965,0,1728384516,12738.780144149998,78.59279424000124,53403.56907912001 2024-10-08,10:48:38.000,282,11009107,12605,0,1728384517,12738.11998576999,80.43261717000132,53403.33151704001 2024-10-08,10:48:39.000,282,11009104,12805,0,1728384518,12737.715807169989,83.13948309000261,53403.01709664 2024-10-08,10:48:40.000,282,11009075,12925,0,1728384519,12737.756225029989,85.45159773000341,53402.82844440001 2024-10-08,10:48:41.000,282,11009133,12885,0,1728384520,12737.890951229994,86.4878198400038,53402.618830800006 2024-10-08,10:48:42.000,282,11009119,12845,0,1728384521,12737.87747860999,86.54421287999867,53402.402230080006 2024-10-08,10:48:43.000,282,11009123,12765,0,1728384522,12737.85726967999,85.7829068400024,53402.29742328 2024-10-08,10:48:44.000,282,11009130,12805,0,1728384523,12738.12672208,84.16160694000428,53402.15069376 2024-10-08,10:48:45.000,282,11009120,12805,0,1728384524,12738.638681639997,82.18080141000246,53402.05287408 2024-10-08,10:48:46.000,282,11009104,12765,0,1728384525,12739.413357289995,80.04491502000019,53402.15768088001 2024-10-08,10:48:47.000,282,11009065,12725,0,1728384526,12740.43727640999,77.5495230000015,53402.15069376 2024-10-08,10:48:48.000,282,11009118,12605,0,1728384527,12741.548767559994,74.70872360999783,53402.24152632 2024-10-08,10:48:49.000,282,11009080,12805,0,1728384528,12742.424487859993,71.88907160999952,53402.36030736 2024-10-08,10:48:50.000,282,11009083,12845,0,1728384529,12742.909502179995,69.80252913000004,53402.402230080006 2024-10-08,10:48:51.000,282,11009134,12685,0,1728384530,12742.93644741999,68.71696311000414,53402.41620432 2024-10-08,10:48:52.000,282,11009085,12605,0,1728384531,12742.464905719993,68.91433875000075,53402.381268720004 2024-10-08,10:48:53.000,282,11009128,12725,0,1728384532,12741.49487707999,70.2325260600046,53402.332358880005 2024-10-08,10:48:54.000,282,11009107,12645,0,1728384533,12740.39685854999,71.84677683000336,53402.234539200006 2024-10-08,10:48:55.000,282,11009069,12885,0,1728384534,12739.649128140001,73.37643804000254,53401.996977120005 2024-10-08,10:48:56.000,282,11009076,12605,0,1728384535,12739.25842215999,74.38446362999821,53401.661595360005 2024-10-08,10:48:57.000,282,11009147,12645,0,1728384536,12738.847507249993,74.93429576999915,53401.31922648001 2024-10-08,10:48:58.000,282,11009130,12605,0,1728384537,12738.483746509992,75.0893766299996,53400.990831840005 2024-10-08,10:48:59.000,282,11009080,12605,0,1728384538,12737.776433959989,75.09642575999897,53400.71833416001 2024-10-08,10:49:00.000,282,11009143,12805,0,1728384539,12736.7255696,74.93429576999915,53400.44583648 2024-10-08,10:49:01.000,282,11009130,12645,0,1728384540,12735.39851652999,74.57479014000273,53400.2082744 2024-10-08,10:49:02.000,282,11009088,12605,0,1728384541,12734.253343829994,73.77118932000303,53400.054557760006 2024-10-08,10:49:03.000,282,11009075,12845,0,1728384542,12733.579712829996,72.10759464000148,53399.92878960001 2024-10-08,10:49:04.000,282,11009109,12725,0,1728384543,12733.802011059997,70.021052160002,53399.79603432 2024-10-08,10:49:05.000,282,11009085,12885,0,1728384544,12734.792248630001,67.81467446999886,53399.6842404 2024-10-08,10:49:06.000,282,11009082,12605,0,1728384545,12736.031729670001,65.3615772300036,53399.65629192 2024-10-08,10:49:07.000,282,11009072,12605,0,1728384546,12736.94113151999,62.873234340004274,53399.663279039996 2024-10-08,10:49:08.000,282,11009119,12845,0,1728384547,12737.500245249998,60.786691860004794,53399.62135632001 2024-10-08,10:49:09.000,282,11009113,12885,0,1728384548,12737.688861929993,59.179490219998115,53399.67725328 2024-10-08,10:49:10.000,282,11009124,12605,0,1728384549,12737.453091080002,58.538019389998226,53399.72616312 2024-10-08,10:49:11.000,282,11009109,12605,0,1728384550,12736.82661425,58.92572153999936,53399.70520176 2024-10-08,10:49:12.000,282,11009085,12525,0,1728384551,12735.923948709991,60.58226709000155,53399.57244648001 2024-10-08,10:49:13.000,282,11009096,12565,0,1728384552,12735.176218299988,62.90143086000171,53399.481613920005 2024-10-08,10:49:14.000,282,11009039,12805,0,1728384553,12734.846139109992,64.64961510000285,53399.27200032 2024-10-08,10:49:15.000,282,11009115,12845,0,1728384554,12735.122327819998,65.150103330001,53398.880721600006 2024-10-08,10:49:16.000,282,11009103,12605,0,1728384555,12735.957630259996,64.62846771000477,53398.58726256001 2024-10-08,10:49:17.000,282,11009076,12885,0,1728384556,12736.833350559995,63.38782083000115,53398.31476488 2024-10-08,10:49:18.000,282,11009116,12805,0,1728384557,12737.224056539992,61.80176657999982,53398.19598384 2024-10-08,10:49:19.000,282,11009100,12365,0,1728384558,12737.02196723999,60.34964580000087,53398.042267200006 2024-10-08,10:49:20.000,282,11009070,12565,0,1728384559,12736.584107089999,59.517848460003734,53397.94444752001 2024-10-08,10:49:21.000,282,11009100,12725,0,1728384560,12735.971102880001,59.405062379999436,53397.86758920001 2024-10-08,10:49:22.000,282,11009093,12605,0,1728384561,12735.230108779993,60.01128756000253,53397.81867936001 2024-10-08,10:49:23.000,282,11009108,12685,0,1728384562,12734.50258729999,60.913576200000534,53397.66496272 2024-10-08,10:49:24.000,282,11009103,12765,0,1728384563,12733.876110470002,61.69602963000216,53397.58111728001 2024-10-08,10:49:25.000,282,11009145,12965,0,1728384564,12733.572976520001,62.38684437000484,53397.47631048 2024-10-08,10:49:26.000,282,11009074,12965,0,1728384565,12733.546031279991,62.89438173000235,53397.32259384001 2024-10-08,10:49:27.000,282,11009081,12485,0,1728384566,12733.552767590001,63.7543755900042,53397.09201888 2024-10-08,10:49:28.000,282,11009138,12645,0,1728384567,12733.640339619997,64.98797334000119,53396.87541816 2024-10-08,10:49:29.000,282,11009093,12845,0,1728384568,12734.071463459994,66.26386587000161,53396.63785608 2024-10-08,10:49:30.000,282,11009129,12605,0,1728384569,12734.980865309997,67.38467754000158,53396.40728112001 2024-10-08,10:49:31.000,282,11009089,12725,0,1728384570,12736.334863620003,68.14598357999785,53396.31644856001 2024-10-08,10:49:32.000,282,11009061,12725,0,1728384571,12737.99873218999,68.4772926900041,53396.23260312 2024-10-08,10:49:33.000,282,11009119,12805,0,1728384572,12739.696282309997,68.37155573999917,53396.16971904001 2024-10-08,10:49:34.000,282,11009027,12805,0,1728384573,12741.259106229998,67.37762841000222,53396.16971904001 2024-10-08,10:49:35.000,282,11009092,12805,0,1728384574,12742.249343800002,65.7563285100041,53396.19068040001 2024-10-08,10:49:36.000,282,11009067,12845,0,1728384575,12742.485114649993,64.9033837800016,53396.18369328 2024-10-08,10:49:37.000,282,11009103,12685,0,1728384576,12741.979891399991,66.15812892000395,53396.197667520006 2024-10-08,10:49:38.000,282,11009079,12285,0,1728384577,12740.996390139997,68.98483005000162,53396.04395088 2024-10-08,10:49:39.000,282,11009114,12605,0,1728384578,12740.214978179989,71.95251378000103,53395.96709256 2024-10-08,10:49:40.000,282,11009090,12565,0,1728384579,12740.127406149993,74.11659669000073,53395.65965928 2024-10-08,10:49:41.000,282,11009138,12605,0,1728384580,12740.713465119996,75.27265401000477,53395.48498128 2024-10-08,10:49:42.000,282,11009094,12765,0,1728384581,12741.87884674999,76.35822003000067,53395.457032800005 2024-10-08,10:49:43.000,282,11009152,12445,0,1728384582,12743.10485517,77.21821389000252,53395.457032800005 2024-10-08,10:49:44.000,282,11009115,12805,0,1728384583,12744.27697310999,77.26755779999803,53395.54786536001 2024-10-08,10:49:45.000,282,11009125,12565,0,1728384584,12745.529926769996,76.252483080003,53395.87626 2024-10-08,10:49:46.000,282,11009103,12645,0,1728384585,12746.924342940001,74.2223336399984,53396.295487200005 2024-10-08,10:49:47.000,282,11009072,12765,0,1728384586,12748.015625159991,72.10759464000148,53396.7147144 2024-10-08,10:49:48.000,282,11009111,12845,0,1728384587,12748.756619259999,70.20432953999989,53397.2387484 2024-10-08,10:49:49.000,282,11009103,12765,0,1728384588,12749.329205609996,68.75220876000094,53397.65797560001 2024-10-08,10:49:50.000,282,11009097,12925,0,1728384589,12750.09714495,67.71598665000056,53398.20297096001 2024-10-08,10:49:51.000,282,11009088,12965,0,1728384590,12750.716885469992,67.31418624000071,53398.66412088001 2024-10-08,10:49:52.000,282,11009122,12725,0,1728384591,12750.993074179998,67.18025276999833,53399.08334808 2024-10-08,10:49:53.000,282,11009095,12725,0,1728384592,12750.494587239991,67.30008798000199,53399.34885864 2024-10-08,10:49:54.000,282,11009107,12525,0,1728384593,12749.248369889996,67.53975840000203,53399.530523760004 2024-10-08,10:49:55.000,282,11009118,12725,0,1728384594,12747.685545969995,68.0543448899989,53399.58642072 2024-10-08,10:49:56.000,282,11009106,12645,0,1728384595,12746.47301016999,68.53368572999898,53399.63533056 2024-10-08,10:49:57.000,282,11009143,12685,0,1728384596,12745.752224999997,68.56188225000369,53399.64231768001 2024-10-08,10:49:58.000,282,11009110,12925,0,1728384597,12745.22005651,67.82877273000486,53399.649304800005 2024-10-08,10:49:59.000,282,11009113,13005,0,1728384598,12744.627261230002,66.9405823499983,53399.76109872001 2024-10-08,10:50:00.000,282,11009088,12765,0,1728384599,12743.960366539999,66.41894673000206,53399.90084112 2024-10-08,10:50:01.000,282,11009118,12805,0,1728384600,12743.327153400001,66.5599293300038,53399.99167368 2024-10-08,10:50:02.000,282,11009070,12605,0,1728384601,12742.613104539989,67.14500712000154,53400.1384032 2024-10-08,10:50:03.000,282,11009103,12685,0,1728384602,12742.094408669996,67.58205317999818,53400.1384032 2024-10-08,10:50:04.000,282,11009094,12805,0,1728384603,12742.020309259991,67.80057621000014,53400.31308120001 2024-10-08,10:50:05.000,282,11009171,12805,0,1728384604,12742.155035459997,67.56795491999947,53400.389939520006 2024-10-08,10:50:06.000,282,11009068,12525,0,1728384605,12742.269552730002,66.77845235999848,53400.557630400006 2024-10-08,10:50:07.000,282,11009151,12565,0,1728384606,12742.417751549998,65.79862329000025,53400.606540240005 2024-10-08,10:50:08.000,282,11009074,12645,0,1728384607,12742.586159299994,64.84699073999946,53400.7323084 2024-10-08,10:50:09.000,282,11009093,12805,0,1728384608,12742.76130336,64.55092728000454,53400.78820536 2024-10-08,10:50:10.000,282,11009100,12685,0,1728384609,12743.02401945,64.52977988999919,53400.78121824 2024-10-08,10:50:11.000,282,11009117,12645,0,1728384610,12743.246317680001,64.62141857999814,53400.86506368001 2024-10-08,10:50:12.000,282,11009113,12765,0,1728384611,12743.374307569997,64.97387508000247,53400.9069864 2024-10-08,10:50:13.000,282,11009134,12965,0,1728384612,12743.192427199996,65.74927938000474,53400.941922000005 2024-10-08,10:50:14.000,282,11009085,12885,0,1728384613,12742.559214059998,67.03927017000387,53400.85807656 2024-10-08,10:50:15.000,282,11009105,12805,0,1728384614,12742.208925940002,68.73106137000286,53400.76025688 2024-10-08,10:50:16.000,282,11009109,12725,0,1728384615,12742.350388450002,70.29596822999883,53400.49474632 2024-10-08,10:50:17.000,282,11009103,12725,0,1728384616,12743.18569089,71.29694469000242,53400.3480168 2024-10-08,10:50:18.000,282,11009098,12645,0,1728384617,12744.526216580001,71.43792729000415,53400.12442896001 2024-10-08,10:50:19.000,282,11009094,13005,0,1728384618,12745.866742270002,70.45104908999929,53399.97071232 2024-10-08,10:50:20.000,282,11009137,12805,0,1728384619,12746.978233419992,68.70991398000479,53399.79603432 2024-10-08,10:50:21.000,282,11009107,12725,0,1728384620,12747.847217409995,67.08861407999939,53399.6143692 2024-10-08,10:50:22.000,282,11009113,12605,0,1728384621,12748.561266269993,66.01009719000285,53399.48860104 2024-10-08,10:50:23.000,282,11009047,12765,0,1728384622,12748.925027009995,65.3615772300036,53399.28597456001 2024-10-08,10:50:24.000,282,11009114,12725,0,1728384623,12748.83745498,64.9527276900044,53399.02046400001 2024-10-08,10:50:25.000,282,11009113,12805,0,1728384624,12748.608420439989,64.62846771000477,53398.62918528 2024-10-08,10:50:26.000,282,11009099,12645,0,1728384625,12748.251396009997,64.21256903999893,53398.26585504 2024-10-08,10:50:27.000,282,11009094,12405,0,1728384626,12747.95499836999,63.37372257000243,53397.8326536 2024-10-08,10:50:28.000,282,11009082,12925,0,1728384627,12747.65860073,62.30930394000461,53397.35752944 2024-10-08,10:50:29.000,282,11009136,12605,0,1728384628,12747.308312609988,61.23783618000016,53396.86144392001 2024-10-08,10:50:30.000,282,11009125,12605,0,1728384629,12746.486482789995,60.82898664000095,53396.400294 2024-10-08,10:50:31.000,282,11009102,12685,0,1728384630,12745.19311126999,61.364720520003175,53396.00202816001 2024-10-08,10:50:32.000,282,11009141,12645,0,1728384631,12743.919948679999,62.64766218000295,53395.457032800005 2024-10-08,10:50:33.000,282,11009126,12445,0,1728384632,12743.320417089992,64.33945338000194,53394.96094728 2024-10-08,10:50:34.000,282,11009121,12725,0,1728384633,12743.253053989996,66.24271848000353,53394.48582312 2024-10-08,10:50:35.000,282,11009087,12685,0,1728384634,12743.758277239998,67.8569692500023,53394.10153152 2024-10-08,10:50:36.000,282,11009124,12645,0,1728384635,12744.647470160002,68.98483005000162,53393.731214160005 2024-10-08,10:50:37.000,282,11009130,12845,0,1728384636,12745.725279760001,69.30909003000124,53393.33294832 2024-10-08,10:50:38.000,282,11009114,12885,0,1728384637,12746.776144119991,68.77335614999902,53393.011540800006 2024-10-08,10:50:39.000,282,11009105,12685,0,1728384638,12747.436302499998,67.8076253399995,53392.74603024001 2024-10-08,10:50:40.000,282,11009109,12605,0,1728384639,12747.153377479997,66.7573049700004,53392.47353256 2024-10-08,10:50:41.000,282,11009140,13005,0,1728384640,12745.866742270002,65.90436023999791,53392.18007352 2024-10-08,10:50:42.000,282,11009141,12885,0,1728384641,12744.411699309996,65.68583721000323,53391.80975616001 2024-10-08,10:50:43.000,282,11009126,12525,0,1728384642,12743.468615910002,65.78452503000153,53391.57219408001 2024-10-08,10:50:44.000,282,11009144,12725,0,1728384643,12743.306944470001,65.79157416000089,53391.27174792 2024-10-08,10:50:45.000,282,11009053,12565,0,1728384644,12743.798695099998,65.86911459000112,53390.92239192001 2024-10-08,10:50:46.000,282,11009072,12645,0,1728384645,12744.748514810002,66.4118976000027,53390.56604880001 2024-10-08,10:50:47.000,282,11009111,12285,0,1728384646,12745.698334519991,66.93353321999894,53390.13983448 2024-10-08,10:50:48.000,282,11009098,12605,0,1728384647,12746.129458359988,67.13795799000218,53389.67868456001 2024-10-08,10:50:49.000,282,11009089,12605,0,1728384648,12745.078593999999,67.8076253399995,53389.23150888 2024-10-08,10:50:50.000,282,11009056,12965,0,1728384649,12742.90276587,69.49236740999913,53388.75638472 2024-10-08,10:50:51.000,282,11009113,12725,0,1728384650,12741.252369919988,71.0713725300011,53388.42100296 2024-10-08,10:50:52.000,282,11009077,12485,0,1728384651,12740.780828219991,71.69169597000291,53388.05068560001 2024-10-08,10:50:53.000,282,11009128,12605,0,1728384652,12741.124380029993,71.45202555000287,53387.7712008 2024-10-08,10:50:54.000,282,11009108,12565,0,1728384653,12741.88558306,70.9726847100028,53387.51267736 2024-10-08,10:50:55.000,282,11009064,12645,0,1728384654,12742.73435811999,70.57088430000294,53387.26812816 2024-10-08,10:50:56.000,282,11009095,12765,0,1728384655,12743.717859379998,70.00695390000328,53387.0026176 2024-10-08,10:50:57.000,282,11009116,12725,0,1728384656,12744.681151709992,69.5276130600032,53386.63230024001 2024-10-08,10:50:58.000,282,11009052,12565,0,1728384657,12745.529926769996,69.49941653999849,53386.19909880001 2024-10-08,10:50:59.000,282,11009078,12685,0,1728384658,12745.839797029992,70.48629474000336,53385.94756248 2024-10-08,10:51:00.000,282,11009104,12965,0,1728384659,12745.43561842999,72.19218420000107,53385.67506480001 2024-10-08,10:51:01.000,282,11009112,12605,0,1728384660,12744.735042189997,73.95446670000092,53385.36064440001 2024-10-08,10:51:02.000,282,11009074,12525,0,1728384661,12744.647470160002,74.45495492999908,53385.10910808 2024-10-08,10:51:03.000,282,11009111,12645,0,1728384662,12745.267210679995,73.36938891000318,53384.78770056001 2024-10-08,10:51:04.000,282,11009106,12965,0,1728384663,12746.068831570003,71.75513814000442,53384.55013848001 2024-10-08,10:51:05.000,282,11009092,12925,0,1728384664,12746.958024489992,70.85284949999914,53384.38244760001 2024-10-08,10:51:06.000,282,11009098,12765,0,1728384665,12748.130142429996,70.88809515000321,53384.221743840004 2024-10-08,10:51:07.000,282,11009144,12605,0,1728384666,12749.22142465,71.0361268800043,53384.15885976 2024-10-08,10:51:08.000,282,11009115,12725,0,1728384667,12750.15103542999,70.80350559000362,53384.15187264 2024-10-08,10:51:09.000,282,11009153,12845,0,1728384668,12750.838139049993,69.95760999000049,53384.18680824001 2024-10-08,10:51:10.000,282,11009088,12685,0,1728384669,12751.29620813,68.56893138000305,53384.221743840004 2024-10-08,10:51:11.000,282,11009131,12845,0,1728384670,12751.363571229995,67.55385666000075,53384.17982112 2024-10-08,10:51:12.000,282,11009103,12565,0,1728384671,12750.986337869988,67.32123537000007,53384.1029628 2024-10-08,10:51:13.000,282,11009148,12805,0,1728384672,12750.35312472999,67.81467446999886,53383.97020752 2024-10-08,10:51:14.000,282,11009123,13045,0,1728384673,12750.09040863999,68.35040835000109,53383.70469696 2024-10-08,10:51:15.000,282,11009136,13005,0,1728384674,12750.48111462,68.59007877000113,53383.41123792 2024-10-08,10:51:16.000,282,11009086,12765,0,1728384675,12751.067173589989,68.77335614999902,53383.0548948 2024-10-08,10:51:17.000,282,11009117,12925,0,1728384676,12751.363571229995,69.61220262000279,53382.8103456 2024-10-08,10:51:18.000,282,11009089,12645,0,1728384677,12751.060437279993,70.81760385000234,53382.516886560006 2024-10-08,10:51:19.000,282,11009132,12645,0,1728384678,12750.21839853,72.05825072999869,53382.24438888 2024-10-08,10:51:20.000,282,11009067,12605,0,1728384679,12749.05975321,72.77021285999945,53381.9718912 2024-10-08,10:51:21.000,282,11009135,12725,0,1728384680,12748.103197190001,72.68562329999986,53381.73432912 2024-10-08,10:51:22.000,282,11009115,12965,0,1728384681,12747.61144655999,71.78333466000186,53381.510741280006 2024-10-08,10:51:23.000,282,11009137,13085,0,1728384682,12747.948262059996,70.40170518000377,53381.29414056001 2024-10-08,10:51:24.000,282,11009113,12685,0,1728384683,12748.574738889998,69.02712482999777,53381.01465576 2024-10-08,10:51:25.000,282,11009117,12725,0,1728384684,12749.430250259997,67.96975532999932,53380.89587472 2024-10-08,10:51:26.000,282,11009114,12525,0,1728384685,12750.1981896,67.44811971000308,53380.75613232 2024-10-08,10:51:27.000,282,11009095,12485,0,1728384686,12750.966128939988,67.24369493999984,53380.68626112 2024-10-08,10:51:28.000,282,11009096,12725,0,1728384687,12751.525242669995,67.32828449999943,53380.63036416 2024-10-08,10:51:29.000,282,11009135,12885,0,1728384688,12751.990048059997,67.51156188000459,53380.56748008 2024-10-08,10:51:30.000,282,11009090,12605,0,1728384689,12752.47506238,67.71598665000056,53380.434724800005 2024-10-08,10:51:31.000,282,11009124,12965,0,1728384690,12753.330573749998,67.44107058000372,53380.2251112 2024-10-08,10:51:32.000,282,11009118,12805,0,1728384691,12754.273657149992,66.78550148999784,53380.001523360006 2024-10-08,10:51:33.000,282,11009080,12485,0,1728384692,12755.25042209999,65.79157416000089,53379.75697416001 2024-10-08,10:51:34.000,282,11009094,12685,0,1728384693,12755.849953689998,65.00912072999927,53379.44255376 2024-10-08,10:51:35.000,282,11009100,12645,0,1728384694,12756.15308764,64.57912380000198,53379.06524928001 2024-10-08,10:51:36.000,282,11009086,12685,0,1728384695,12756.15308764,64.23371643000428,53378.66698344 2024-10-08,10:51:37.000,282,11009065,12605,0,1728384696,12755.890371549998,64.22666729999764,53378.21980776 2024-10-08,10:51:38.000,282,11009106,12685,0,1728384697,12755.876898929993,64.63551684000413,53377.74468360001 2024-10-08,10:51:39.000,282,11009120,12645,0,1728384698,12756.301286459995,65.150103330001,53377.23462384 2024-10-08,10:51:40.000,282,11009052,12685,0,1728384699,12756.974917459993,65.32633157999953,53376.78744816001 2024-10-08,10:51:41.000,282,11009131,12605,0,1728384700,12757.59465798,65.04436638000334,53376.312324000006 2024-10-08,10:51:42.000,282,11009147,12645,0,1728384701,12758.200925880003,64.33945338000194,53375.92104528001 2024-10-08,10:51:43.000,282,11009126,12845,0,1728384702,12758.450169349999,63.93060384000273,53375.52976656 2024-10-08,10:51:44.000,282,11009119,12485,0,1728384703,12758.396278869994,64.17732339000213,53375.15944920001 2024-10-08,10:51:45.000,282,11009092,12965,0,1728384704,12757.998836580002,65.43206853000447,53374.78913184 2024-10-08,10:51:46.000,282,11009065,12885,0,1728384705,12757.54750380999,67.15910538000026,53374.4258016 2024-10-08,10:51:47.000,282,11009095,12805,0,1728384706,12757.958418720002,68.39975226000388,53374.12535544001 2024-10-08,10:51:48.000,282,11009072,12965,0,1728384707,12759.150745589992,68.47024356000475,53373.91574184001 2024-10-08,10:51:49.000,282,11009101,12765,0,1728384708,12760.268973049991,67.88516576999973,53373.7620252 2024-10-08,10:51:50.000,282,11009074,12645,0,1728384709,12760.996494529994,67.1520562500009,53373.75503808 2024-10-08,10:51:51.000,282,11009103,12685,0,1728384710,12761.218792759995,66.60222410999995,53373.85984488 2024-10-08,10:51:52.000,282,11009130,12845,0,1728384711,12761.137957039995,66.1651780500033,53373.95067744 2024-10-08,10:51:53.000,282,11009093,12645,0,1728384712,12760.929131429999,65.79157416000089,53374.09041984 2024-10-08,10:51:54.000,282,11009075,12845,0,1728384713,12760.888713569999,66.01714632000221,53374.09041984 2024-10-08,10:51:55.000,282,11009075,12565,0,1728384714,12761.16490227999,66.8700910500047,53374.20221376001 2024-10-08,10:51:56.000,282,11009053,12605,0,1728384715,12761.798115420002,67.46926710000116,53374.13932968 2024-10-08,10:51:57.000,282,11009047,12565,0,1728384716,12762.52563689999,67.84992012000293,53374.05548424001 2024-10-08,10:51:58.000,282,11009065,12925,0,1728384717,12763.158850039988,67.77942882000207,53374.062471360005 2024-10-08,10:51:59.000,282,11009105,12885,0,1728384718,12763.54281970999,67.41287405999901,53373.95766456001 2024-10-08,10:52:00.000,282,11009049,12685,0,1728384719,12763.75164532,67.13795799000218,53373.845870640005 2024-10-08,10:52:01.000,282,11009075,12965,0,1728384720,12763.798799489996,67.20140016000369,53373.81093504 2024-10-08,10:52:02.000,282,11009093,12645,0,1728384721,12763.899844139996,67.41992318999837,53373.727089600005 2024-10-08,10:52:03.000,282,11009070,12645,0,1728384722,12764.256868570003,67.43402145000437,53373.692154 2024-10-08,10:52:04.000,282,11009073,12845,0,1728384723,12764.573475139994,67.61729883000226,53373.63625704 2024-10-08,10:52:05.000,282,11009091,12845,0,1728384724,12765.078698389996,68.19532749000064,53373.45459192001 2024-10-08,10:52:06.000,282,11009097,12725,0,1728384725,12765.624339499998,69.18925482000486,53373.293888160006 2024-10-08,10:52:07.000,282,11009107,12765,0,1728384726,12766.291234190001,70.64842473000317,53373.00042912001 2024-10-08,10:52:08.000,282,11009081,12765,0,1728384727,12766.857084229989,71.92431726000359,53372.63709888 2024-10-08,10:52:09.000,282,11009095,12765,0,1728384728,12767.254526519995,72.84070416000031,53372.336652720005 2024-10-08,10:52:10.000,282,11009106,12725,0,1728384729,12767.26799914,73.24955369999952,53372.04319368001 2024-10-08,10:52:11.000,282,11009114,12965,0,1728384730,12767.234317589995,73.05217806000292,53371.714799040004 2024-10-08,10:52:12.000,282,11009112,12605,0,1728384731,12767.173690799995,72.77021285999945,53371.44230136001 2024-10-08,10:52:13.000,282,11009058,12605,0,1728384732,12766.944656259999,72.83365503000095,53371.260636240004 2024-10-08,10:52:14.000,282,11009097,12765,0,1728384733,12766.890765779994,72.88299894000374,53371.12788096 2024-10-08,10:52:15.000,282,11009072,12765,0,1728384734,12766.971601499994,72.85480241999903,53371.07897112 2024-10-08,10:52:16.000,282,11009082,12765,0,1728384735,12767.294944379995,73.0239815399982,53370.98115144 2024-10-08,10:52:17.000,282,11009098,12685,0,1728384736,12767.766486079992,73.09447283999907,53370.96717720001 2024-10-08,10:52:18.000,282,11009051,12765,0,1728384737,12768.211082539994,72.87594981000439,53371.0021128 2024-10-08,10:52:19.000,282,11009055,12685,0,1728384738,12768.696096859996,72.54464069999813,53371.05102264 2024-10-08,10:52:20.000,282,11009122,12725,0,1728384739,12769.140693319998,71.95251378000103,53371.09993248 2024-10-08,10:52:21.000,282,11009110,12965,0,1728384740,12769.47750881999,71.14891296000133,53371.1767908 2024-10-08,10:52:22.000,282,11009083,12605,0,1728384741,12769.72675229,70.465147349998,53371.23967488 2024-10-08,10:52:23.000,282,11009120,12445,0,1728384742,12770.103985649992,69.97875737999857,53371.30255896001 2024-10-08,10:52:24.000,282,11009055,12685,0,1728384743,12770.575527349989,69.9223643400037,53371.28858472 2024-10-08,10:52:25.000,282,11009073,12565,0,1728384744,12770.93928808999,70.29596822999883,53371.260636240004 2024-10-08,10:52:26.000,282,11009051,12685,0,1728384745,12771.161586319991,70.69776863999869,53371.18377792001 2024-10-08,10:52:27.000,282,11009107,12605,0,1728384746,12771.242422039992,70.95858645000408,53371.15582944001 2024-10-08,10:52:28.000,282,11009125,12925,0,1728384747,12771.114432149996,70.9726847100028,53371.064996880006 2024-10-08,10:52:29.000,282,11009095,12565,0,1728384748,12770.770880339995,71.12776557000325,53371.044035520004 2024-10-08,10:52:30.000,282,11009088,12805,0,1728384749,12770.669835689994,72.17808594000235,53371.064996880006 2024-10-08,10:52:31.000,282,11009103,12805,0,1728384750,12770.730462479994,74.06725277999794,53371.18377792001 2024-10-08,10:52:32.000,282,11009080,12685,0,1728384751,12771.10769584,76.01986179000232,53371.246662 2024-10-08,10:52:33.000,282,11009077,12845,0,1728384752,12771.808272079994,77.2393612800006,53371.39339152001 2024-10-08,10:52:34.000,282,11009143,12525,0,1728384753,12772.401067359991,77.8949303699992,53371.46326272 2024-10-08,10:52:35.000,282,11009072,12925,0,1728384754,12772.508848320002,78.48000816000422,53371.53313392 2024-10-08,10:52:36.000,282,11009091,12765,0,1728384755,12772.12487865,78.98049639000237,53371.58903088001 2024-10-08,10:52:37.000,282,11009146,12765,0,1728384756,12771.545555989993,79.46688636000181,53371.665889200005 2024-10-08,10:52:38.000,282,11009161,12605,0,1728384757,12770.93928808999,79.59377070000482,53371.67986344 2024-10-08,10:52:39.000,282,11009078,12685,0,1728384758,12770.339756499998,79.42459157999838,53371.72877328001 2024-10-08,10:52:40.000,282,11009093,12765,0,1728384759,12769.90863266,79.3681985400035,53371.714799040004 2024-10-08,10:52:41.000,282,11009111,12725,0,1728384760,12769.62570764,79.77704808000271,53371.65890208001 2024-10-08,10:52:42.000,282,11009140,12725,0,1728384761,12769.6661255,80.26343805000215,53371.46326272 2024-10-08,10:52:43.000,282,11009130,12805,0,1728384762,12770.117458269997,80.10130806000234,53371.27461048001 2024-10-08,10:52:44.000,282,11009114,12645,0,1728384763,12770.568791039994,79.32590376000007,53371.211726400004 2024-10-08,10:52:45.000,282,11009108,12605,0,1728384764,12770.811298199995,78.18394470000203,53371.15582944001 2024-10-08,10:52:46.000,282,11009126,12765,0,1728384765,12770.663099379999,77.15477172000101,53371.18377792001 2024-10-08,10:52:47.000,282,11009092,12525,0,1728384766,12770.124194579992,76.65428349000285,53371.14884232 2024-10-08,10:52:48.000,282,11009133,12765,0,1728384767,12769.60549871,76.93624868999905,53371.092945360004 2024-10-08,10:52:49.000,282,11009062,12805,0,1728384768,12769.080066529998,77.93722515000263,53371.14884232 2024-10-08,10:52:50.000,282,11009079,12565,0,1728384769,12768.60178851999,78.89590683000279,53371.05102264 2024-10-08,10:52:51.000,282,11009113,12725,0,1728384770,12768.312127189994,78.97344726000301,53371.01608704001 2024-10-08,10:52:52.000,282,11009083,12845,0,1728384771,12768.123510509999,77.78214429000218,53370.96019008 2024-10-08,10:52:53.000,282,11009095,12285,0,1728384772,12767.928157519993,76.12559873999999,53370.86935752001 2024-10-08,10:52:54.000,282,11009109,12725,0,1728384773,12767.901212279998,74.70872360999783,53370.75057648001 2024-10-08,10:52:55.000,282,11009090,12605,0,1728384774,12768.170664679994,73.79233671000111,53370.64576968 2024-10-08,10:52:56.000,282,11009119,12605,0,1728384775,12768.50748018,73.46102760000213,53370.54795 2024-10-08,10:52:57.000,282,11009128,12805,0,1728384776,12768.817350439997,73.55266629000107,53370.4780788 2024-10-08,10:52:58.000,282,11009056,12885,0,1728384777,12769.174374869988,73.91217192000477,53370.53397576001 2024-10-08,10:52:59.000,282,11009093,12645,0,1728384778,12769.58528978,74.14479320999817,53370.63179544001 2024-10-08,10:53:00.000,282,11009101,12605,0,1728384779,12770.029886240001,74.35626711000077,53370.78551208 2024-10-08,10:53:01.000,282,11009059,12885,0,1728384780,12770.629417829994,74.73692013000255,53370.995125680005 2024-10-08,10:53:02.000,282,11009157,12645,0,1728384781,12771.303048829992,75.25150661999942,53371.044035520004 2024-10-08,10:53:03.000,282,11009152,12605,0,1728384782,12771.862162559999,75.66035615999863,53371.08595824001 2024-10-08,10:53:04.000,282,11009079,12965,0,1728384783,12772.401067359991,75.63215964000119,53370.995125680005 2024-10-08,10:53:05.000,282,11009080,12925,0,1728384784,12772.926499539994,75.15281880000111,53370.995125680005 2024-10-08,10:53:06.000,282,11009104,12885,0,1728384785,12773.290260279995,74.3351197200027,53370.946215840006 2024-10-08,10:53:07.000,282,11009149,12605,0,1728384786,12773.28352397,73.8275823599979,53371.00909992 2024-10-08,10:53:08.000,282,11009109,12485,0,1728384787,12773.007335259994,74.15889147000416,53371.03704840001 2024-10-08,10:53:09.000,282,11009128,12765,0,1728384788,12772.724410239993,75.05413098000281,53371.246662 2024-10-08,10:53:10.000,282,11009161,12805,0,1728384789,12772.670519760002,76.18199178000214,53371.4562756 2024-10-08,10:53:11.000,282,11009099,12525,0,1728384790,12772.818718579998,77.15477172000101,53371.72178616 2024-10-08,10:53:12.000,282,11009111,12765,0,1728384791,12773.108379909994,77.80329168000026,53371.9104384 2024-10-08,10:53:13.000,282,11009103,12845,0,1728384792,12773.633812089996,77.93722515000263,53371.903451280006 2024-10-08,10:53:14.000,282,11009093,12445,0,1728384793,12774.085144859993,77.44378605000384,53371.931399760004 2024-10-08,10:53:15.000,282,11009101,12805,0,1728384794,12774.469114529995,76.34412177000195,53371.80563160001 2024-10-08,10:53:16.000,282,11009122,12525,0,1728384795,12774.752039549996,74.94134489999851,53371.568069520006 2024-10-08,10:53:17.000,282,11009116,12565,0,1728384796,12774.72509431,73.54561716000171,53371.260636240004 2024-10-08,10:53:18.000,282,11009093,12525,0,1728384797,12774.70488538,72.74906547000137,53370.995125680005 2024-10-08,10:53:19.000,282,11009115,12725,0,1728384798,12774.630785969995,73.33414325999911,53370.71564088 2024-10-08,10:53:20.000,282,11009145,12765,0,1728384799,12774.60384073,75.4841279100001,53370.422181840004 2024-10-08,10:53:21.000,282,11009094,12885,0,1728384800,12774.812666339996,78.21919034999883,53370.17763264001 2024-10-08,10:53:22.000,282,11009131,12525,0,1728384801,12775.297680659998,80.78507366999838,53369.94705768 2024-10-08,10:53:23.000,282,11009156,12845,0,1728384802,12775.829849149995,82.77997745999892,53369.76539256001 2024-10-08,10:53:24.000,282,11009120,12525,0,1728384803,12776.375490259998,84.45062126999983,53369.59071456 2024-10-08,10:53:25.000,282,11009099,12645,0,1728384804,12777.069330189996,85.61372772000323,53369.45795928001 2024-10-08,10:53:26.000,282,11009087,12885,0,1728384805,12777.97873204,86.33273898000334,53369.43001080001 2024-10-08,10:53:27.000,282,11009135,12525,0,1728384806,12778.968969609989,86.5865076600021,53369.534817600004 2024-10-08,10:53:28.000,282,11009144,12565,0,1728384807,12779.797535739992,86.49486897000315,53369.59071456 2024-10-08,10:53:29.000,282,11009147,12645,0,1728384808,12780.242132199994,86.16355986000417,53369.74443120001 2024-10-08,10:53:30.000,282,11009138,12765,0,1728384809,12780.71367389999,85.94503683000221,53369.88417360001 2024-10-08,10:53:31.000,282,11009091,12645,0,1728384810,12781.252578699998,86.20585464000033,53369.9540448 2024-10-08,10:53:32.000,282,11009096,12845,0,1728384811,12782.101353760001,86.43142680000165,53369.988980400005 2024-10-08,10:53:33.000,282,11009138,12765,0,1728384812,12782.80866630999,86.54421287999867,53369.96801904 2024-10-08,10:53:34.000,282,11009135,12605,0,1728384813,12783.226317529996,86.91076764000172,53369.97500616 2024-10-08,10:53:35.000,282,11009100,12605,0,1728384814,12783.334098489991,87.4887963000001,53369.940070560006 2024-10-08,10:53:36.000,282,11009132,12605,0,1728384815,12782.85582048,88.5038710200024,53369.919109200004 2024-10-08,10:53:37.000,282,11009128,12765,0,1728384816,12782.310179369997,90.08287614000437,53369.83526376 2024-10-08,10:53:38.000,282,11009086,12525,0,1728384817,12782.263025200002,92.2963029599996,53369.821289520005 2024-10-08,10:53:39.000,282,11009115,12565,0,1728384818,12782.86929309999,94.85513714999979,53369.84225088001 2024-10-08,10:53:40.000,282,11009095,12925,0,1728384819,12784.263709269995,97.25889047999954,53369.91212208001 2024-10-08,10:53:41.000,282,11009103,12565,0,1728384820,12785.994940939992,99.27494165999815,53370.07282584 2024-10-08,10:53:42.000,282,11009062,12805,0,1728384821,12787.308521389998,100.69886591999966,53370.205581120004 2024-10-08,10:53:43.000,282,11009124,12765,0,1728384822,12787.94847083999,101.13591198000358,53370.443143200006 2024-10-08,10:53:44.000,282,11009088,12605,0,1728384823,12787.759854159995,100.79755373999797,53370.67371816 2024-10-08,10:53:45.000,282,11009062,12485,0,1728384824,12787.099695780002,100.26886899000237,53370.79948632001 2024-10-08,10:53:46.000,282,11009130,12605,0,1728384825,12786.49342788,99.77542989000358,53371.09993248 2024-10-08,10:53:47.000,282,11009093,12965,0,1728384826,12786.237448099993,98.9859273300026,53371.42134000001 2024-10-08,10:53:48.000,282,11009095,12725,0,1728384827,12786.257657029993,97.71708393000154,53371.72178616 2024-10-08,10:53:49.000,282,11009084,12965,0,1728384828,12786.109458209998,95.9336540400036,53371.97332248001 2024-10-08,10:53:50.000,282,11009113,12725,0,1728384829,12785.38867303999,93.8682589500022,53372.217871680004 2024-10-08,10:53:51.000,282,11009114,12725,0,1728384830,12784.39169915999,92.2963029599996,53372.44844664001 2024-10-08,10:53:52.000,282,11009156,12605,0,1728384831,12783.435143139992,91.73237255999993,53372.6091504 2024-10-08,10:53:53.000,282,11009068,12685,0,1728384832,12782.727830589989,92.40908904000389,53372.63709888 2024-10-08,10:53:54.000,282,11009088,12525,0,1728384833,12782.316915679992,93.5228515800045,53372.69998296 2024-10-08,10:53:55.000,282,11009128,12765,0,1728384834,12781.906000769995,94.53087717000017,53372.623124640006 2024-10-08,10:53:56.000,282,11009116,12645,0,1728384835,12781.69043884999,95.48955885000032,53372.455433760006 2024-10-08,10:53:57.000,282,11009147,12645,0,1728384836,12781.508558479989,96.39889661999769,53372.35062696 2024-10-08,10:53:58.000,282,11009100,12445,0,1728384837,12781.218897149993,97.01217093000014,53372.168961840005 2024-10-08,10:53:59.000,282,11009085,12605,0,1728384838,12780.61262924999,97.39282395000191,53371.92441264001 2024-10-08,10:54:00.000,282,11009119,12765,0,1728384839,12779.750381569997,97.6888874100041,53371.62396648 2024-10-08,10:54:01.000,282,11009095,12645,0,1728384840,12778.665835660002,97.8228208799992,53371.33749456 2024-10-08,10:54:02.000,282,11009111,12565,0,1728384841,12777.446563550002,98.1329826000001,53370.98813856001 2024-10-08,10:54:03.000,282,11009139,12925,0,1728384842,12776.409171810003,99.26084339999943,53370.70166664001 2024-10-08,10:54:04.000,282,11009147,12805,0,1728384843,12775.890475939996,100.50149028000305,53370.28243944 2024-10-08,10:54:05.000,282,11009083,12725,0,1728384844,12776.025202140001,100.84689765000076,53369.9540448 2024-10-08,10:54:06.000,282,11009068,12645,0,1728384845,12776.301390849992,100.00805118000426,53369.68853424 2024-10-08,10:54:07.000,282,11009146,12645,0,1728384846,12776.092565239996,98.21052303000033,53369.38110096001 2024-10-08,10:54:08.000,282,11009101,12805,0,1728384847,12775.351571139989,96.49758444000327,53369.07366768001 2024-10-08,10:54:09.000,282,11009114,12765,0,1728384848,12774.49605976999,96.40594575000432,53368.73828592001 2024-10-08,10:54:10.000,282,11009108,12445,0,1728384849,12774.125562719993,97.3787256900032,53368.31905872 2024-10-08,10:54:11.000,282,11009096,12685,0,1728384850,12774.31417939999,98.6405199600049,53367.9627156 2024-10-08,10:54:12.000,282,11009088,12845,0,1728384851,12774.752039549996,99.70493859000271,53367.6482952 2024-10-08,10:54:13.000,282,11009130,12965,0,1728384852,12775.230317559988,100.57198158000392,53367.403746 2024-10-08,10:54:14.000,282,11009158,12645,0,1728384853,12775.459352099999,101.22050154000317,53367.27099072 2024-10-08,10:54:15.000,282,11009163,12805,0,1728384854,12775.466088409994,101.32623849000083,53367.23605512 2024-10-08,10:54:16.000,282,11009099,12485,0,1728384855,12774.960865159992,100.42394985000283,53367.18015816001 2024-10-08,10:54:17.000,282,11009098,12565,0,1728384856,12774.165980579994,98.81674821000342,53367.208106640006 2024-10-08,10:54:18.000,282,11009103,12805,0,1728384857,12773.451931719996,97.11085874999844,53367.24304224 2024-10-08,10:54:19.000,282,11009068,12445,0,1728384858,12772.825454889993,96.34250358000281,53367.257016480005 2024-10-08,10:54:20.000,282,11009134,12525,0,1728384859,12772.26634116,96.20857011000044,53367.22906800001 2024-10-08,10:54:21.000,282,11009091,12365,0,1728384860,12771.929525659994,96.18742272000236,53367.15919680001 2024-10-08,10:54:22.000,282,11009121,12565,0,1728384861,12771.612919089988,96.0816857700047,53367.03342864001 2024-10-08,10:54:23.000,282,11009089,12805,0,1728384862,12771.478192889997,95.61644319000334,53366.99150592001 2024-10-08,10:54:24.000,282,11009099,12805,0,1728384863,12771.559028609998,94.59431934000168,53366.99849304 2024-10-08,10:54:25.000,282,11009083,12725,0,1728384864,12771.754381599989,93.05055987000378,53367.00548016 2024-10-08,10:54:26.000,282,11009041,12805,0,1728384865,12771.98341614,91.0979508599994,53367.019454400004 2024-10-08,10:54:27.000,282,11009123,12725,0,1728384866,12771.95647089999,89.3427174899989,53367.06836424 2024-10-08,10:54:28.000,282,11009093,12605,0,1728384867,12771.889107799994,88.65895188000286,53367.09631272 2024-10-08,10:54:29.000,282,11009079,12805,0,1728384868,12772.06425186,89.49074922,53366.99150592001 2024-10-08,10:54:30.000,282,11009071,12605,0,1728384869,12772.508848320002,91.11909825000475,53366.851763520004 2024-10-08,10:54:31.000,282,11009036,12445,0,1728384870,12773.24310611,92.79679118999775,53366.705034000006 2024-10-08,10:54:32.000,282,11009102,12565,0,1728384871,12774.165980579994,93.64268679000088,53366.586252960005 2024-10-08,10:54:33.000,282,11009080,12725,0,1728384872,12775.014755639997,93.70612896000239,53366.47445904 2024-10-08,10:54:34.000,282,11009080,12485,0,1728384873,12775.519978889999,93.57924461999937,53366.4255492 2024-10-08,10:54:35.000,282,11009096,12645,0,1728384874,12775.82311284,93.13514943000337,53366.34170376001 2024-10-08,10:54:36.000,282,11009101,12645,0,1728384875,12775.96457535,92.41613817000325,53366.2159356 2024-10-08,10:54:37.000,282,11009098,12685,0,1728384876,12776.045411070001,91.47155475000181,53365.95741216001 2024-10-08,10:54:38.000,282,11009077,12725,0,1728384877,12776.079092619992,91.17549128999963,53365.71286296 2024-10-08,10:54:39.000,282,11009133,12605,0,1728384878,12776.234027749997,92.04253428000084,53365.37049408 2024-10-08,10:54:40.000,282,11009108,12805,0,1728384879,12776.227291440002,93.98104502999922,53365.04908656001 2024-10-08,10:54:41.000,282,11009080,12845,0,1728384880,12775.971311659996,96.09578403000341,53364.73466616001 2024-10-08,10:54:42.000,282,11009101,13045,0,1728384881,12776.004993210001,97.92150870000478,53364.43422 2024-10-08,10:54:43.000,282,11009092,12445,0,1728384882,12776.591052179989,99.26084339999943,53364.23159352001 2024-10-08,10:54:44.000,282,11009066,12845,0,1728384883,12777.460036169992,99.59215250999841,53364.10582536 2024-10-08,10:54:45.000,282,11009115,12685,0,1728384884,12778.14040348,98.74625691000256,53364.084864 2024-10-08,10:54:46.000,282,11009140,12765,0,1728384885,12778.665835660002,96.73020573000395,53364.14076096001 2024-10-08,10:54:47.000,282,11009147,12805,0,1728384886,12779.056541639999,94.04448720000073,53364.2246064 2024-10-08,10:54:48.000,282,11009100,12725,0,1728384887,12779.366411899995,91.56319344000076,53364.31543896 2024-10-08,10:54:49.000,282,11009143,12685,0,1728384888,12779.58197382,89.64583008000045,53364.37832304001 2024-10-08,10:54:50.000,282,11009137,12525,0,1728384889,12779.070014259989,88.1584636500047,53364.37832304001 2024-10-08,10:54:51.000,282,11009058,12685,0,1728384890,12777.844005839994,87.54518934000225,53364.32242608 2024-10-08,10:54:52.000,282,11009080,12725,0,1728384891,12776.665151589994,88.00338279000425,53364.27351624 2024-10-08,10:54:53.000,282,11009050,12325,0,1728384892,12776.207082510002,89.46255270000256,53364.17569656 2024-10-08,10:54:54.000,282,11009064,12765,0,1728384893,12776.442853359993,91.1966386799977,53364.119799600005 2024-10-08,10:54:55.000,282,11009114,12685,0,1728384894,12776.85376826999,92.43728556000133,53364.084864 2024-10-08,10:54:56.000,282,11009110,12805,0,1728384895,12777.170374839996,93.12105117000465,53363.99403144001 2024-10-08,10:54:57.000,282,11009099,12725,0,1728384896,12777.466772480002,94.4251402200025,53363.98704432 2024-10-08,10:54:58.000,282,11009129,12925,0,1728384897,12777.918105249999,95.90545751999889,53363.833327680004 2024-10-08,10:54:59.000,282,11009110,12805,0,1728384898,12778.29533860999,96.6738126900018,53363.80537920001 2024-10-08,10:55:00.000,282,11009111,12565,0,1728384899,12778.409855879996,97.12495701000444,53363.903198880005 2024-10-08,10:55:01.000,282,11009096,12645,0,1728384900,12778.497427909992,97.62544524000259,53364.001018560004 2024-10-08,10:55:02.000,282,11009110,12845,0,1728384901,12778.524373150001,97.56905220000044,53364.13377384001 2024-10-08,10:55:03.000,282,11009100,12685,0,1728384902,12778.504164220001,96.65971443000308,53364.28050336001 2024-10-08,10:55:04.000,282,11009109,12685,0,1728384903,12778.483955290001,94.80579324000428,53364.455181360005 2024-10-08,10:55:05.000,282,11009084,12965,0,1728384904,12778.308811229996,92.40908904000389,53364.71370480001 2024-10-08,10:55:06.000,282,11009117,12765,0,1728384905,12778.436801119991,89.63173182000173,53364.89536992 2024-10-08,10:55:07.000,282,11009115,12565,0,1728384906,12778.874661269998,87.46059978000267,53365.195816080006 2024-10-08,10:55:08.000,282,11009108,12805,0,1728384907,12779.224949389994,86.01552813000308,53365.244725920005 2024-10-08,10:55:09.000,282,11009175,12605,0,1728384908,12779.366411899995,85.71241554000153,53365.25171304 2024-10-08,10:55:10.000,282,11009134,13125,0,1728384909,12779.17779522,86.93896415999916,53365.11197064 2024-10-08,10:55:11.000,282,11009113,12605,0,1728384910,12779.009387469989,88.67305014000158,53364.86742144 2024-10-08,10:55:12.000,282,11009134,12925,0,1728384911,12778.834243409998,89.90664788999857,53364.608898 2024-10-08,10:55:13.000,282,11009107,13125,0,1728384912,12778.490691599996,90.1956622200014,53364.287490480005 2024-10-08,10:55:14.000,282,11009131,12565,0,1728384913,12777.97873204,89.46255270000256,53364.02896704 2024-10-08,10:55:15.000,282,11009131,12605,0,1728384914,12777.608234990003,88.28534799000045,53363.81236632 2024-10-08,10:55:16.000,282,11009112,12725,0,1728384915,12777.426354620002,87.40420674000052,53363.58179136 2024-10-08,10:55:17.000,282,11009097,12685,0,1728384916,12778.01241358999,86.66404809000232,53363.58877848001 2024-10-08,10:55:18.000,282,11009130,12685,0,1728384917,12779.056541639999,86.38208288999886,53363.56083000001 2024-10-08,10:55:19.000,282,11009142,12685,0,1728384918,12780.376858399999,86.438475930001,53363.65166256 2024-10-08,10:55:20.000,282,11009123,12765,0,1728384919,12781.488349549989,86.66404809000232,53363.72852088001 2024-10-08,10:55:21.000,282,11009133,12605,0,1728384920,12782.128298999996,86.65699896000297,53363.7704436 2024-10-08,10:55:22.000,282,11009109,12765,0,1728384921,12782.283234130002,86.60060592000082,53363.77743072001 2024-10-08,10:55:23.000,282,11009099,12685,0,1728384922,12782.229343649997,86.73453939000319,53363.74948224 2024-10-08,10:55:24.000,282,11009115,12725,0,1728384923,12782.04072697,86.77683416999935,53363.75646936001 2024-10-08,10:55:25.000,282,11009119,12725,0,1728384924,12782.202398410001,86.74158852000255,53363.76345648 2024-10-08,10:55:26.000,282,11009160,12725,0,1728384925,12782.667203799989,86.7838832999987,53363.77743072001 2024-10-08,10:55:27.000,282,11009111,12885,0,1728384926,12783.266735389996,86.73453939000319,53363.76345648 2024-10-08,10:55:28.000,282,11009106,12685,0,1728384927,12783.724804469988,86.59355679000146,53363.81236632 2024-10-08,10:55:29.000,282,11009133,12565,0,1728384928,12784.2165551,86.43142680000165,53363.93114736 2024-10-08,10:55:30.000,282,11009134,12765,0,1728384929,12784.822823000002,86.29044419999991,53364.03595416 2024-10-08,10:55:31.000,282,11009128,12685,0,1728384930,12785.39540935,86.29749332999927,53364.238580640005 2024-10-08,10:55:32.000,282,11009114,12885,0,1728384931,12785.947786769997,86.15651073000481,53364.44819424001 2024-10-08,10:55:33.000,282,11009077,12765,0,1728384932,12786.560790979995,85.79700510000112,53364.72069192 2024-10-08,10:55:34.000,282,11009133,12565,0,1728384933,12787.106432089997,85.26832034999825,53365.03511232 2024-10-08,10:55:35.000,282,11009109,12365,0,1728384934,12787.106432089997,85.55733468000108,53365.23075168 2024-10-08,10:55:36.000,282,11009126,12965,0,1728384935,12786.81677076,86.6217533099989,53365.4473524 2024-10-08,10:55:37.000,282,11009147,12765,0,1728384936,12786.46648263999,87.66502454999863,53365.48927512 2024-10-08,10:55:38.000,282,11009114,12565,0,1728384937,12785.974732009992,87.77076150000357,53365.69190160001 2024-10-08,10:55:39.000,282,11009148,12525,0,1728384938,12785.718752230001,87.10109414999897,53365.78972128001 2024-10-08,10:55:40.000,282,11009116,12605,0,1728384939,12786.062304040002,86.07897030000458,53366.034270480006 2024-10-08,10:55:41.000,282,11009105,12685,0,1728384940,12786.76961658999,84.98635515000205,53366.2858068 2024-10-08,10:55:42.000,282,11009120,12685,0,1728384941,12787.456720209993,83.90078912999888,53366.649137039996 2024-10-08,10:55:43.000,282,11009084,12725,0,1728384942,12787.652073199999,82.77997745999892,53366.970544560005 2024-10-08,10:55:44.000,282,11009094,12725,0,1728384943,12787.483665449989,81.41949536999891,53367.354836160004 2024-10-08,10:55:45.000,282,11009115,13045,0,1728384944,12787.039068990001,79.73475329999928,53367.60637248 2024-10-08,10:55:46.000,282,11009128,12805,0,1728384945,12786.580999909995,78.36017295000056,53367.91380576 2024-10-08,10:55:47.000,282,11009136,12765,0,1728384946,12786.378910609994,78.26148513000226,53368.144380720005 2024-10-08,10:55:48.000,282,11009135,12765,0,1728384947,12786.378910609994,79.06508595000196,53368.34002008 2024-10-08,10:55:49.000,282,11009159,12285,0,1728384948,12786.46648263999,80.23524153000471,53368.47277536001 2024-10-08,10:55:50.000,282,11009053,12685,0,1728384949,12786.419328469994,81.2221197300023,53368.61251776 2024-10-08,10:55:51.000,282,11009084,12645,0,1728384950,12786.170084999998,81.85654143000284,53368.60553064 2024-10-08,10:55:52.000,282,11009104,12685,0,1728384951,12786.001677250002,82.24424358000397,53368.647453360005 2024-10-08,10:55:53.000,282,11009134,12965,0,1728384952,12786.203766549988,82.96325484000408,53368.78020864 2024-10-08,10:55:54.000,282,11009142,12765,0,1728384953,12786.75614397,84.3378351900028,53368.982835120005 2024-10-08,10:55:55.000,282,11009070,12965,0,1728384954,12787.638600579994,85.7829068400024,53369.42302368 2024-10-08,10:55:56.000,282,11009124,12925,0,1728384955,12788.763564349989,86.84027634000086,53369.90513496 2024-10-08,10:55:57.000,282,11009123,12925,0,1728384956,12790.04346324999,87.43240325999795,53370.4780788 2024-10-08,10:55:58.000,282,11009076,12565,0,1728384957,12790.750775799992,87.48174717000074,53371.092945360004 2024-10-08,10:55:59.000,282,11009067,12725,0,1728384958,12790.919183550002,87.58748411999841,53371.80563160001 2024-10-08,10:56:00.000,282,11009061,12525,0,1728384959,12790.683412699997,87.36896109000372,53372.238833040006 2024-10-08,10:56:01.000,282,11009100,12485,0,1728384960,12790.003045389989,86.28339507000055,53372.75587992 2024-10-08,10:56:02.000,282,11009126,12565,0,1728384961,12789.080170919995,84.73963560000266,53373.16113288 2024-10-08,10:56:03.000,282,11009085,12685,0,1728384962,12788.123614899996,83.49193958999967,53373.49651464 2024-10-08,10:56:04.000,282,11009125,12525,0,1728384963,12787.214213049992,82.98440223000216,53373.78997368001 2024-10-08,10:56:05.000,282,11009073,12565,0,1728384964,12786.47321895,83.0760409200011,53373.95067744 2024-10-08,10:56:06.000,282,11009105,12965,0,1728384965,12785.826533189997,83.14653222000197,53374.062471360005 2024-10-08,10:56:07.000,282,11009099,12765,0,1728384966,12785.260683149994,83.14653222000197,53374.132342560006 2024-10-08,10:56:08.000,282,11009071,12685,0,1728384967,12784.775668829992,83.50603784999839,53374.20920088 2024-10-08,10:56:09.000,282,11009079,12445,0,1728384968,12784.640942630002,84.11931216000085,53374.27208496001 2024-10-08,10:56:10.000,282,11009095,12525,0,1728384969,12784.957549199993,84.54930908999813,53374.31400768 2024-10-08,10:56:11.000,282,11009091,12765,0,1728384970,12785.563817099996,84.71143907999794,53374.36291752 2024-10-08,10:56:12.000,282,11009079,12765,0,1728384971,12786.365437989989,84.69734081999923,53374.50265992 2024-10-08,10:56:13.000,282,11009092,12765,0,1728384972,12787.099695780002,84.40127736000431,53374.71926064 2024-10-08,10:56:14.000,282,11009125,12925,0,1728384973,12787.739645229994,83.47784133000096,53374.86599016 2024-10-08,10:56:15.000,282,11009109,12685,0,1728384974,12788.07646073,81.99047489999793,53375.04066816001 2024-10-08,10:56:16.000,282,11009100,12445,0,1728384975,12788.271813719992,80.04491502000019,53375.187397680005 2024-10-08,10:56:17.000,282,11009074,12645,0,1728384976,12788.487375639997,78.02181471000222,53375.34111432 2024-10-08,10:56:18.000,282,11009100,12765,0,1728384977,12788.675992319993,76.46395697999833,53375.32015296 2024-10-08,10:56:19.000,282,11009103,12725,0,1728384978,12789.02628043999,76.3511709000013,53375.27124312 2024-10-08,10:56:20.000,282,11009061,12565,0,1728384979,12789.302469149996,77.54247387000214,53375.17342344 2024-10-08,10:56:21.000,282,11009104,12885,0,1728384980,12789.477613210001,78.76197336000041,53374.96380984001 2024-10-08,10:56:22.000,282,11009094,12445,0,1728384981,12788.9319721,79.49508287999925,53374.75419624001 2024-10-08,10:56:23.000,282,11009096,12765,0,1728384982,12787.389357109998,80.89785975000268,53374.53759552001 2024-10-08,10:56:24.000,282,11009083,12525,0,1728384983,12785.759170090001,82.52620878000016,53374.30702056 2024-10-08,10:56:25.000,282,11009116,12805,0,1728384984,12784.869977169998,83.19587613000476,53374.06945848 2024-10-08,10:56:26.000,282,11009053,12645,0,1728384985,12784.701569420002,82.82227224000235,53373.964651680006 2024-10-08,10:56:27.000,282,11009054,12685,0,1728384986,12784.944076579988,81.94818012000178,53373.82490928 2024-10-08,10:56:28.000,282,11009070,12725,0,1728384987,12785.41561828,80.96130192000419,53373.74805096001 2024-10-08,10:56:29.000,282,11009090,12885,0,1728384988,12785.967995699997,79.91098154999781,53373.5873472 2024-10-08,10:56:30.000,282,11009058,12725,0,1728384989,12786.49342788,78.77607161999913,53373.440617680004 2024-10-08,10:56:31.000,282,11009118,12685,0,1728384990,12786.843715999996,77.62706343000173,53373.23100408 2024-10-08,10:56:32.000,282,11009006,12925,0,1728384991,12786.65509932,77.04198564000399,53372.993442 2024-10-08,10:56:33.000,282,11009070,12525,0,1728384992,12785.880423670002,77.21116476000316,53372.553253440004 2024-10-08,10:56:34.000,282,11009124,12925,0,1728384993,12784.721778350002,78.19099383000139,53372.17594896 2024-10-08,10:56:35.000,282,11009057,12565,0,1728384994,12783.691122919998,79.63606548000098,53371.7008248 2024-10-08,10:56:36.000,282,11009069,12725,0,1728384995,12783.401461590001,81.62392014000216,53371.330507440005 2024-10-08,10:56:37.000,282,11009044,12685,0,1728384996,12783.893212219999,83.65406957999949,53371.09993248 2024-10-08,10:56:38.000,282,11009132,12765,0,1728384997,12784.782405140002,85.14848514000187,53371.05102264 2024-10-08,10:56:39.000,282,11009104,12925,0,1728384998,12785.813060569992,86.13536333999946,53371.044035520004 2024-10-08,10:56:40.000,282,11009100,12525,0,1728384999,12786.762880279995,86.72749026000383,53371.1767908 2024-10-08,10:56:41.000,282,11009125,12725,0,1728385000,12787.315257699993,86.7979815600047,53371.3864044 2024-10-08,10:56:42.000,282,11009103,12885,0,1728385001,12787.449983899998,87.07289763000153,53371.53313392 2024-10-08,10:56:43.000,282,11009070,12805,0,1728385002,12787.295048769993,87.2420767500007,53371.714799040004 2024-10-08,10:56:44.000,282,11009125,12485,0,1728385003,12787.281576150002,86.98830807000195,53371.86152856 2024-10-08,10:56:45.000,282,11009116,12685,0,1728385004,12787.860898809995,86.4878198400038,53372.120052000006 2024-10-08,10:56:46.000,282,11009116,12685,0,1728385005,12788.851136379999,85.90979117999814,53372.47639512001 2024-10-08,10:56:47.000,282,11009079,12805,0,1728385006,12790.003045389989,85.02864992999821,53372.95151928001 2024-10-08,10:56:48.000,282,11009063,12725,0,1728385007,12790.824875209997,83.94308391000231,53373.36375936001 2024-10-08,10:56:49.000,282,11009084,12805,0,1728385008,12791.46482465999,83.23112178000156,53373.83888352001 2024-10-08,10:56:50.000,282,11009123,12445,0,1728385009,12792.098037800002,83.21702352000284,53374.22317512001 2024-10-08,10:56:51.000,282,11009103,12925,0,1728385010,12792.987230719991,84.04177173000062,53374.60746672001 2024-10-08,10:56:52.000,282,11009132,12765,0,1728385011,12794.07177663,85.47979425000085,53375.02669392 2024-10-08,10:56:53.000,282,11009103,12925,0,1728385012,12795.08222312999,87.00945546000003,53375.32015296 2024-10-08,10:56:54.000,282,11009111,12925,0,1728385013,12795.971416049993,88.05272669999977,53375.59963776 2024-10-08,10:56:55.000,282,11009125,12725,0,1728385014,12796.826927419992,88.46862536999834,53375.76732864 2024-10-08,10:56:56.000,282,11009118,12805,0,1728385015,12797.891264400001,88.51796928000113,53375.96995512001 2024-10-08,10:56:57.000,282,11009108,12605,0,1728385016,12798.915183519995,88.29944624999916,53376.123671760004 2024-10-08,10:56:58.000,282,11009111,12605,0,1728385017,12799.487769869993,87.64387716000056,53376.30533688001 2024-10-08,10:56:59.000,282,11009136,12445,0,1728385018,12799.346307359992,86.26929681000183,53376.44507928 2024-10-08,10:57:00.000,282,11009149,12925,0,1728385019,12798.511004919994,83.83734696000465,53376.51495048 2024-10-08,10:57:01.000,282,11009103,13045,0,1728385020,12797.278260189989,80.86261409999861,53376.410143680005 2024-10-08,10:57:02.000,282,11009089,12685,0,1728385021,12795.863635089998,78.1557481800046,53376.06078768 2024-10-08,10:57:03.000,282,11009126,12765,0,1728385022,12794.374910580002,76.61198870999942,53375.61361200001 2024-10-08,10:57:04.000,282,11009072,12285,0,1728385023,12792.980494409996,76.59084132000135,53374.97778408 2024-10-08,10:57:05.000,282,11009143,12525,0,1728385024,12791.73427706,77.74689863999811,53374.40484024 2024-10-08,10:57:06.000,282,11009090,12765,0,1728385025,12790.939392480002,79.31885463000071,53373.7620252 2024-10-08,10:57:07.000,282,11009167,12725,0,1728385026,12790.602576979996,80.77097540999966,53373.21702984001 2024-10-08,10:57:08.000,282,11009136,12485,0,1728385027,12790.548686499991,81.76490274000389,53372.769854160004 2024-10-08,10:57:09.000,282,11009051,12765,0,1728385028,12790.629522219991,81.94818012000178,53372.47639512001 2024-10-08,10:57:10.000,282,11009089,12565,0,1728385029,12790.959601410003,81.65916578999895,53372.23184592001 2024-10-08,10:57:11.000,282,11009083,12605,0,1728385030,12791.54566037999,81.25031624999974,53371.98729672 2024-10-08,10:57:12.000,282,11009048,12765,0,1728385031,12792.145191969998,81.03884235000442,53371.74973464 2024-10-08,10:57:13.000,282,11009131,12485,0,1728385032,12792.80535034999,81.57457622999937,53371.568069520006 2024-10-08,10:57:14.000,282,11009151,12925,0,1728385033,12793.216265260002,82.75883007000084,53371.35845592 2024-10-08,10:57:15.000,282,11009143,12885,0,1728385034,12793.371200389993,84.30258953999873,53371.20473928001 2024-10-08,10:57:16.000,282,11009106,12885,0,1728385035,12793.404881939998,85.73356292999961,53370.995125680005 2024-10-08,10:57:17.000,282,11009070,12805,0,1728385036,12793.364464079998,86.90371851000236,53370.86935752001 2024-10-08,10:57:18.000,282,11009096,12765,0,1728385037,12793.344255149997,87.84125280000444,53370.66673104 2024-10-08,10:57:19.000,282,11009105,12525,0,1728385038,12793.519399209988,88.48977276000369,53370.62480832 2024-10-08,10:57:20.000,282,11009123,12645,0,1728385039,12793.82926947,88.88452404000418,53370.58288560001 2024-10-08,10:57:21.000,282,11009075,12725,0,1728385040,12793.92357780999,88.84927839000011,53370.561924240006 2024-10-08,10:57:22.000,282,11009107,12845,0,1728385041,12793.98420459999,88.63075535999815,53370.49904016 2024-10-08,10:57:23.000,282,11009090,12605,0,1728385042,12794.078512939996,88.07387408999784,53370.43615608001 2024-10-08,10:57:24.000,282,11009097,12645,0,1728385043,12794.219975449996,87.39715761000116,53370.35231064 2024-10-08,10:57:25.000,282,11009096,12885,0,1728385044,12794.657835599988,86.97420981000323,53370.3383364 2024-10-08,10:57:26.000,282,11009128,12765,0,1728385045,12795.24389456999,86.51601636000123,53370.38025912 2024-10-08,10:57:27.000,282,11009134,12765,0,1728385046,12796.133087489994,85.83929988000455,53370.40122048 2024-10-08,10:57:28.000,282,11009106,12645,0,1728385047,12797.103116129998,85.47274512000149,53370.42916896 2024-10-08,10:57:29.000,282,11009077,12765,0,1728385048,12797.999045359997,85.536187290003,53370.40122048 2024-10-08,10:57:30.000,282,11009113,12725,0,1728385049,12798.874765659995,85.74766118999833,53370.33134928 2024-10-08,10:57:31.000,282,11009128,12605,0,1728385050,12799.251999020002,85.87454553000134,53370.18461976 2024-10-08,10:57:33.000,282,11009100,12765,0,1728385052,12798.403223959998,85.59258032999787,53369.5697532 2024-10-08,10:57:34.000,282,11009115,12645,0,1728385053,12797.844110229991,85.3881555600019,53369.08764192 2024-10-08,10:57:35.000,282,11009090,12685,0,1728385054,12797.217633399989,84.80307777000417,53368.50771096 2024-10-08,10:57:36.000,282,11009128,12725,0,1728385055,12796.678728599996,84.06996824999806,53367.927780000005 2024-10-08,10:57:37.000,282,11009119,12525,0,1728385056,12796.173505349994,83.65406957999949,53367.36881040001 2024-10-08,10:57:38.000,282,11009077,12485,0,1728385057,12795.587446379992,83.83734696000465,53366.77490520001 2024-10-08,10:57:39.000,282,11009107,12885,0,1728385058,12794.832979659994,84.3730808399996,53366.37663936 2024-10-08,10:57:40.000,282,11009127,12605,0,1728385059,12793.505926589998,85.5714329399998,53366.04824472 2024-10-08,10:57:41.000,282,11009086,12565,0,1728385060,12792.387699129999,87.46764891000203,53365.7268372 2024-10-08,10:57:42.000,282,11009086,12605,0,1728385061,12792.52242532999,89.40615966000041,53365.38446832001 2024-10-08,10:57:44.000,282,11009103,12765,0,1728385063,12795.924261879998,90.82303479000257,53365.18184184 2024-10-08,10:57:45.000,282,11009071,12805,0,1728385064,12797.66222985999,90.11107266000181,53365.028125200006 2024-10-08,10:57:46.000,282,11009171,12685,0,1728385065,12798.67941266999,88.36288842000067,53364.96524112 2024-10-08,10:57:47.000,282,11009082,12605,0,1728385066,12798.484059679999,85.81815248999919,53364.741653280005 2024-10-08,10:57:48.000,282,11009112,12485,0,1728385067,12797.035753030003,83.44964481000352,53364.3643488 2024-10-08,10:57:49.000,282,11009103,12845,0,1728385068,12794.792561799994,82.42752096000186,53363.903198880005 2024-10-08,10:57:50.000,282,11009131,12605,0,1728385069,12792.66388783999,82.66014225000254,53363.3162808 2024-10-08,10:57:51.000,282,11009137,12845,0,1728385070,12790.764248419997,83.88669087000017,53362.73634984 2024-10-08,10:57:52.000,282,11009138,12845,0,1728385071,12789.491085829992,85.16258340000059,53362.19834160001 2024-10-08,10:57:53.000,282,11009108,12605,0,1728385072,12788.689464939998,86.4737215799978,53361.68828184 2024-10-08,10:57:54.000,282,11009078,12565,0,1728385073,12788.359385750002,87.52404195000418,53361.101363760004 2024-10-08,10:57:55.000,282,11009083,12685,0,1728385074,12788.339176820002,88.1937093000015,53360.72405928 2024-10-08,10:57:56.000,282,11009117,12805,0,1728385075,12788.756828039994,88.84222926000075,53360.430600240004 2024-10-08,10:57:57.000,282,11009153,12725,0,1728385076,12789.08690722999,88.7858362199986,53360.18605104001 2024-10-08,10:57:58.000,282,11009084,12765,0,1728385077,12789.390041179991,87.97518626999954,53359.976437440004 2024-10-08,10:57:59.000,282,11009145,12605,0,1728385078,12789.531503689992,86.5865076600021,53359.808746560004 2024-10-08,10:58:00.000,282,11009128,12725,0,1728385079,12789.24857866999,85.06389558000228,53359.57118448 2024-10-08,10:58:01.000,282,11009123,12445,0,1728385080,12788.729882799998,83.8796417400008,53359.15195728001 2024-10-08,10:58:02.000,282,11009121,12965,0,1728385081,12788.123614899996,82.97030397000344,53358.802601280004 2024-10-08,10:58:03.000,282,11009130,12685,0,1728385082,12787.72617260999,82.58260182000231,53358.30651576 2024-10-08,10:58:04.000,282,11009075,12765,0,1728385083,12787.97541608,82.98440223000216,53357.768507520006 2024-10-08,10:58:05.000,282,11009101,12845,0,1728385084,12788.541266120003,83.59767654000461,53357.272422 2024-10-08,10:58:06.000,282,11009121,12845,0,1728385085,12789.18795187999,83.84439609000401,53356.748388 2024-10-08,10:58:07.000,282,11009132,12645,0,1728385086,12789.605603099997,83.05489353000303,53356.308199440005 2024-10-08,10:58:08.000,282,11009136,13085,0,1728385087,12789.558448930002,81.6168710100028,53355.81211392 2024-10-08,10:58:09.000,282,11009120,12765,0,1728385088,12789.03301675,80.16475023000385,53355.32301552001 2024-10-08,10:58:10.000,282,11009084,12445,0,1728385089,12788.487375639997,79.29065811000328,53354.750071680006 2024-10-08,10:58:11.000,282,11009139,12565,0,1728385090,12788.332440509992,79.33295288999943,53354.12123088001 2024-10-08,10:58:12.000,282,11009137,12685,0,1728385091,12788.729882799998,80.29163456999959,53353.48540296 2024-10-08,10:58:13.000,282,11009118,12405,0,1728385092,12789.612339409992,81.80014839000069,53353.052201520004 2024-10-08,10:58:14.000,282,11009126,13005,0,1728385093,12790.872029379992,83.18882699999813,53352.58406448 2024-10-08,10:58:15.000,282,11009084,12725,0,1728385094,12792.246236619998,83.54833263000182,53352.26964408 2024-10-08,10:58:16.000,282,11009155,12405,0,1728385095,12792.73125094,82.95620571000472,53352.03906912001 2024-10-08,10:58:17.000,282,11009128,12805,0,1728385096,12792.401171749989,81.82834490999812,53351.857404 2024-10-08,10:58:18.000,282,11009085,12805,0,1728385097,12791.848794329992,80.51015760000155,53351.612854800005 2024-10-08,10:58:19.000,282,11009133,12525,0,1728385098,12791.040437129988,79.21311768000305,53351.4032412 2024-10-08,10:58:20.000,282,11009045,12925,0,1728385099,12790.43416923,78.55049945999781,53351.14471776 2024-10-08,10:58:21.000,282,11009188,12765,0,1728385100,12790.562159119996,78.76197336000041,53350.942091280005 2024-10-08,10:58:22.000,282,11009120,12725,0,1728385101,12791.46482465999,80.19294675000128,53350.66959360001 2024-10-08,10:58:23.000,282,11009162,12605,0,1728385102,12792.508952709999,82.95620571000472,53350.50190272001 2024-10-08,10:58:24.000,282,11009141,12645,0,1728385103,12792.993967030001,85.6348751100013,53350.41107016001 2024-10-08,10:58:25.000,282,11009131,12845,0,1728385104,12793.108484299992,87.30551892000221,53350.31325048001 2024-10-08,10:58:26.000,282,11009095,12725,0,1728385105,12793.047857509991,87.79895802000101,53350.24337928001 2024-10-08,10:58:27.000,282,11009134,12805,0,1728385106,12793.344255149997,87.2914206600035,53350.31325048001 2024-10-08,10:58:28.000,282,11009120,12725,0,1728385107,12793.76190636999,86.07897030000458,53350.34818608 2024-10-08,10:58:29.000,282,11009067,12725,0,1728385108,12793.815796849995,84.75373386000138,53350.47395424 2024-10-08,10:58:30.000,282,11009132,12605,0,1728385109,12793.350991459993,83.88669087000017,53350.46696712 2024-10-08,10:58:31.000,282,11009118,12645,0,1728385110,12792.60999736,83.39325177000137,53350.5647868 2024-10-08,10:58:32.000,282,11009153,12685,0,1728385111,12791.916157430001,83.33685872999922,53350.52985120001 2024-10-08,10:58:33.000,282,11009106,12605,0,1728385112,12791.63323241,83.76685566000378,53350.557799680006 2024-10-08,10:58:34.000,282,11009152,12885,0,1728385113,12791.929630049992,84.0629191199987,53350.47395424 2024-10-08,10:58:35.000,282,11009087,12685,0,1728385114,12792.596524739994,83.73865913999907,53350.43203152001 2024-10-08,10:58:36.000,282,11009111,12685,0,1728385115,12793.263419429997,82.4204718300025,53350.38312168001 2024-10-08,10:58:37.000,282,11009100,12725,0,1728385116,12793.593498619994,80.19999588000064,53350.390108800006 2024-10-08,10:58:38.000,282,11009107,12725,0,1728385117,12793.492453969993,77.82443906999833,53350.29927624 2024-10-08,10:58:39.000,282,11009150,12565,0,1728385118,12793.095011680001,75.63215964000119,53350.222417920006 2024-10-08,10:58:40.000,282,11009073,13045,0,1728385119,12792.360753889989,74.27872668000055,53350.0407528 2024-10-08,10:58:41.000,282,11009139,13005,0,1728385120,12791.59281455,74.34921798000141,53349.67742256 2024-10-08,10:58:42.000,282,11009133,12685,0,1728385121,12790.919183550002,75.63215964000119,53349.32806656001 2024-10-08,10:58:43.000,282,11009142,12845,0,1728385122,12790.595840670001,77.36624562000361,53348.90883936 2024-10-08,10:58:44.000,282,11009106,12605,0,1728385123,12790.622785909996,78.88885770000343,53348.475637920004 2024-10-08,10:58:45.000,282,11009075,12685,0,1728385124,12790.649731149992,79.95327633000124,53348.03544936001 2024-10-08,10:58:46.000,282,11009164,12565,0,1728385125,12790.528477569991,80.53835411999898,53347.74897744001 2024-10-08,10:58:47.000,282,11009120,12765,0,1728385126,12790.33312458,80.95425279000483,53347.35769872 2024-10-08,10:58:48.000,282,11009104,12365,0,1728385127,12790.737303180002,81.21507060000295,53347.19699496001 2024-10-08,10:58:49.000,282,11009129,12645,0,1728385128,12791.276207979994,81.27146363999782,53346.97340712 2024-10-08,10:58:50.000,282,11009121,12525,0,1728385129,12791.61302348,81.27146363999782,53346.8965488 2024-10-08,10:58:51.000,282,11009119,12645,0,1728385130,12791.767958609991,81.109333649998,53346.92449728 2024-10-08,10:58:52.000,282,11009158,12765,0,1728385131,12791.30315321999,80.36917499999981,53346.966420000004 2024-10-08,10:58:53.000,282,11009146,12805,0,1728385132,12790.24555254999,79.31885463000071,53347.0013556 2024-10-08,10:58:54.000,282,11009102,12605,0,1728385133,12788.98586257999,78.3178781700044,53347.036291200006 2024-10-08,10:58:55.000,282,11009140,12885,0,1728385134,12787.901316669995,77.42968778999784,53347.05026544 2024-10-08,10:58:56.000,282,11009164,12845,0,1728385135,12787.436511279993,76.93624868999905,53347.05026544 2024-10-08,10:58:57.000,282,11009111,12765,0,1728385136,12787.140113640002,76.65428349000285,53346.95244576 2024-10-08,10:58:58.000,282,11009121,12485,0,1728385137,12787.012123749992,76.88690478000353,53346.7568064 2024-10-08,10:58:59.000,282,11009134,12885,0,1728385138,12787.194004119992,77.23231215000123,53346.56116704 2024-10-08,10:59:00.000,282,11009129,12765,0,1728385139,12787.423038659988,77.36624562000361,53346.3026436 2024-10-08,10:59:01.000,282,11009150,12965,0,1728385140,12787.497138069994,77.73280037999939,53345.97424896001 2024-10-08,10:59:02.000,282,11009110,12805,0,1728385141,12787.429774969998,78.14869904999796,53345.63886720001 2024-10-08,10:59:03.000,282,11009085,12725,0,1728385142,12787.362411869988,78.58574511000188,53345.254575599996 2024-10-08,10:59:04.000,282,11009127,12525,0,1728385143,12787.261367220002,78.87475944000471,53344.77246432 2024-10-08,10:59:05.000,282,11009174,12885,0,1728385144,12787.342202940003,78.9593490000043,53344.25541744001 2024-10-08,10:59:06.000,282,11009102,12525,0,1728385145,12787.342202940003,78.9593490000043,53343.65452512001 2024-10-08,10:59:07.000,282,11009107,12805,0,1728385146,12787.369148179998,78.89590683000279,53343.03965856 2024-10-08,10:59:08.000,282,11009113,12725,0,1728385147,12787.672282129999,78.63508902000467,53342.340946560005 2024-10-08,10:59:09.000,282,11009137,12645,0,1728385148,12788.177505380001,78.08525688000373,53341.74005424001 2024-10-08,10:59:10.000,282,11009107,12965,0,1728385149,12788.325704199997,77.38739301000169,53341.05531648 2024-10-08,10:59:11.000,282,11009095,12685,0,1728385150,12788.211186929992,77.04903477000335,53340.40551432 2024-10-08,10:59:12.000,282,11009114,12605,0,1728385151,12787.91478929,77.44378605000384,53339.825583360005 2024-10-08,10:59:13.000,282,11009167,12485,0,1728385152,12788.07646073,78.68443293000018,53339.3504592 2024-10-08,10:59:14.000,282,11009119,12645,0,1728385153,12788.99259889,80.5665506400037,53338.91027064001 2024-10-08,10:59:15.000,282,11009109,12805,0,1728385154,12790.804666279997,82.57555269000295,53338.60982448 2024-10-08,10:59:16.000,282,11009078,12805,0,1728385155,12792.85250452,83.93603478000296,53338.35130104 2024-10-08,10:59:17.000,282,11009102,12645,0,1728385156,12794.233448070001,84.02062434000254,53338.19059728001 2024-10-08,10:59:18.000,282,11009077,12685,0,1728385157,12794.684780839998,83.28751482000371,53338.02290640001 2024-10-08,10:59:19.000,282,11009107,12845,0,1728385158,12794.428801059992,82.1737522800031,53337.93906096 2024-10-08,10:59:20.000,282,11009159,12965,0,1728385159,12793.627180169999,80.83441758000117,53337.77137008 2024-10-08,10:59:21.000,282,11009129,12685,0,1728385160,12792.455062229994,79.6501637399997,53337.54079512001 2024-10-08,10:59:22.000,282,11009120,12725,0,1728385161,12791.175163329994,79.0932824699994,53337.380091360006 2024-10-08,10:59:23.000,282,11009131,12805,0,1728385162,12790.029990629999,78.61394162999932,53337.12156792 2024-10-08,10:59:24.000,282,11009095,12645,0,1728385163,12789.11385247,78.02886384000158,53336.89099296 2024-10-08,10:59:25.000,282,11009074,12485,0,1728385164,12788.494111949993,77.04903477000335,53336.66740512 2024-10-08,10:59:26.000,282,11009122,12445,0,1728385165,12787.89458036,75.66035615999863,53336.47875288 2024-10-08,10:59:27.000,282,11009075,12765,0,1728385166,12787.187267809997,74.61003578999953,53336.304074880005 2024-10-08,10:59:28.000,282,11009099,12805,0,1728385167,12786.42606477999,74.7439692600019,53336.136384000005 2024-10-08,10:59:29.000,282,11009053,12645,0,1728385168,12785.853478429992,75.89297744999931,53336.01061584001 2024-10-08,10:59:30.000,282,11009095,12765,0,1728385169,12785.55708079,76.87280652000481,53335.86388632001 2024-10-08,10:59:31.000,282,11009069,12365,0,1728385170,12786.021886180002,77.52132648000406,53335.787028 2024-10-08,10:59:32.000,282,11009098,12765,0,1728385171,12787.214213049992,78.0077164500035,53335.71016968 2024-10-08,10:59:33.000,282,11009106,12765,0,1728385172,12788.837663759994,78.42361512000207,53335.78004088 2024-10-08,10:59:34.000,282,11009119,12925,0,1728385173,12790.49479602,78.65623641000275,53335.752092400005 2024-10-08,10:59:35.000,282,11009148,12725,0,1728385174,12791.970047909992,78.66328554000211,53335.90580904 2024-10-08,10:59:36.000,282,11009096,12485,0,1728385175,12793.081539059996,78.58574511000188,53335.94773176 2024-10-08,10:59:37.000,282,11009135,12965,0,1728385176,12793.452036109993,78.48000816000422,53336.12939688001 2024-10-08,10:59:38.000,282,11009137,12525,0,1728385177,12793.270155739992,78.13460078999924,53336.234203680004 2024-10-08,10:59:39.000,282,11009146,12525,0,1728385178,12792.778405109995,77.49312995999935,53336.43683016 2024-10-08,10:59:40.000,282,11009116,12965,0,1728385179,12792.017202080002,76.88690478000353,53336.541636960006 2024-10-08,10:59:41.000,282,11009146,12645,0,1728385180,12791.026964509998,76.5978904500007,53336.61849528 2024-10-08,10:59:42.000,282,11009156,12605,0,1728385181,12790.360069819995,76.87985565000417,53336.6254824 2024-10-08,10:59:43.000,282,11009111,12845,0,1728385182,12790.37354244,77.6975547300026,53336.67439224 2024-10-08,10:59:44.000,282,11009102,12845,0,1728385183,12790.737303180002,79.10738072999811,53336.6254824 2024-10-08,10:59:45.000,282,11009102,12485,0,1728385184,12790.838347830002,80.5665506400037,53336.5556112 2024-10-08,10:59:46.000,282,11009120,12765,0,1728385185,12790.811402589992,81.46179015000234,53336.48574 2024-10-08,10:59:47.000,282,11009106,12925,0,1728385186,12790.892238309993,81.99752403000457,53336.46477864001 2024-10-08,10:59:48.000,282,11009088,12645,0,1728385187,12791.48503358999,82.44866834999993,53336.51368848001 2024-10-08,10:59:49.000,282,11009137,12605,0,1728385188,12792.677360459995,82.88571441000386,53336.67439224 2024-10-08,10:59:50.000,282,11009147,12765,0,1728385189,12794.04483138999,83.39325177000137,53336.89099296 2024-10-08,10:59:51.000,282,11009094,12645,0,1728385190,12795.358411839996,83.7809539200025,53337.17746488 2024-10-08,10:59:52.000,282,11009131,12765,0,1728385191,12796.44295774999,83.86554348000209,53337.50585952 2024-10-08,10:59:53.000,282,11009147,12765,0,1728385192,12797.130061369993,83.71046262000164,53337.84124128 2024-10-08,10:59:54.000,282,11009115,12645,0,1728385193,12797.325414359999,83.09013917999982,53338.057842 2024-10-08,10:59:55.000,282,11009150,12645,0,1728385194,12797.022280409998,82.09621185000287,53338.197584400004 2024-10-08,10:59:56.000,282,11009129,12725,0,1728385195,12796.099405939989,81.07408800000121,53338.23950712001 2024-10-08,10:59:57.000,282,11009098,12565,0,1728385196,12794.758880249989,80.24933979000343,53338.12072608001 2024-10-08,10:59:58.000,282,11009113,12925,0,1728385197,12793.68107064999,79.95327633000124,53337.99495792 2024-10-08,10:59:59.000,282,11009126,12765,0,1728385198,12792.86597713999,80.79917193000438,53337.715473120006 2024-10-08,11:00:00.000,282,11009171,12605,0,1728385199,12792.050883629992,82.20194880000054,53337.49887240001 2024-10-08,11:00:01.000,282,11009099,12525,0,1728385200,12791.128009159998,83.21702352000284,53337.33816864 2024-10-08,11:00:02.000,282,11009173,12805,0,1728385201,12790.39375137,83.48489046000032,53337.142529280005 2024-10-08,11:00:03.000,282,11009138,12405,0,1728385202,12790.16471682999,82.92800919000001,53336.98881264 2024-10-08,11:00:04.000,282,11009128,12885,0,1728385203,12790.24555254999,81.91998360000434,53336.856057360004 2024-10-08,11:00:05.000,282,11009160,12645,0,1728385204,12790.33312458,80.8767123600046,53336.68137936001 2024-10-08,11:00:06.000,282,11009157,12725,0,1728385205,12790.38701505999,80.23524153000471,53336.38792032 2024-10-08,11:00:07.000,282,11009113,12885,0,1728385206,12790.339860889995,80.19999588000064,53336.066512800004 2024-10-08,11:00:08.000,282,11009152,12805,0,1728385207,12790.029990629999,81.03179321999778,53335.64029848 2024-10-08,11:00:09.000,282,11009113,12885,0,1728385208,12789.410250109991,82.75883007000084,53335.18613568 2024-10-08,11:00:10.000,282,11009158,12965,0,1728385209,12788.460430400002,84.87356906999776,53334.7040244 2024-10-08,11:00:11.000,282,11009119,12765,0,1728385210,12787.436511279993,86.61470417999953,53334.23588736001 2024-10-08,11:00:12.000,282,11009122,12885,0,1728385211,12786.621417769995,87.7002702000027,53333.92146696 2024-10-08,11:00:13.000,282,11009122,12925,0,1728385212,12786.082512970002,88.25715147000301,53333.572110960005 2024-10-08,11:00:14.000,282,11009117,12725,0,1728385213,12785.826533189997,88.22190581999894,53333.37647160001 2024-10-08,11:00:15.000,282,11009193,12485,0,1728385214,12785.900632600002,87.9469897500021,53333.25070344 2024-10-08,11:00:16.000,282,11009100,12525,0,1728385215,12785.927577839997,87.4887963000001,53333.117948160005 2024-10-08,11:00:17.000,282,11009120,12845,0,1728385216,12785.604234959996,86.88962025000365,53333.0271156 2024-10-08,11:00:18.000,282,11009090,12725,0,1728385217,12785.25394684,86.7838832999987,53332.99218000001 2024-10-08,11:00:19.000,282,11009130,12405,0,1728385218,12784.957549199993,86.94601328999852,53333.01314136001 2024-10-08,11:00:20.000,282,11009067,12645,0,1728385219,12784.876713479993,87.3901084800018,53333.04807696 2024-10-08,11:00:21.000,282,11009120,12525,0,1728385220,12784.991230749998,87.3901084800018,53333.08301256 2024-10-08,11:00:22.000,282,11009118,12725,0,1728385221,12784.829559309997,86.94601328999852,53333.17384512 2024-10-08,11:00:23.000,282,11009158,12725,0,1728385222,12784.19634617,85.6701207599981,53333.11096104001 2024-10-08,11:00:24.000,282,11009152,12605,0,1728385223,12783.441879450002,83.55538176000118,53332.97121864001 2024-10-08,11:00:25.000,282,11009121,12525,0,1728385224,12782.613313319998,81.26441450999846,53332.65679824001 2024-10-08,11:00:26.000,282,11009158,12605,0,1728385225,12782.161980550001,79.64311461000034,53332.181674080006 2024-10-08,11:00:27.000,282,11009127,12645,0,1728385226,12782.060935900001,79.32590376000007,53331.44802648 2024-10-08,11:00:28.000,282,11009128,12725,0,1728385227,12781.77127456999,80.55950151000434,53330.62354632001 2024-10-08,11:00:29.000,282,11009140,12645,0,1728385228,12781.319941799993,82.80112485000427,53329.61041392001 2024-10-08,11:00:30.000,282,11009118,12845,0,1728385229,12781.252578699998,84.98635515000205,53328.639204240004 2024-10-08,11:00:31.000,282,11009090,12605,0,1728385230,12781.58939419999,86.38208288999886,53327.7169044 2024-10-08,11:00:32.000,282,11009129,12725,0,1728385231,12782.027254349996,87.05879937000282,53326.92037272 2024-10-08,11:00:33.000,282,11009145,12805,0,1728385232,12782.512268669998,87.0447011100041,53326.20069936 2024-10-08,11:00:34.000,282,11009127,12805,0,1728385233,12782.99054667999,86.86142372999893,53325.620768400004 2024-10-08,11:00:35.000,282,11009113,12805,0,1728385234,12783.367780039996,86.72749026000383,53324.950004880004 2024-10-08,11:00:36.000,282,11009159,12605,0,1728385235,12783.684386610003,86.86847285999829,53324.30718984 2024-10-08,11:00:37.000,282,11009144,12645,0,1728385236,12783.785431259988,87.30551892000221,53323.65738768 2024-10-08,11:00:38.000,282,11009123,12685,0,1728385237,12783.253262769991,88.08797235000384,53322.86784312 2024-10-08,11:00:39.000,282,11009154,12685,0,1728385238,12782.357333539992,89.06780142000207,53322.03637584 2024-10-08,11:00:40.000,282,11009099,12725,0,1728385239,12781.85211028999,89.88550050000049,53321.33766384 2024-10-08,11:00:41.000,282,11009114,12805,0,1728385240,12781.87905553,90.51992220000102,53320.64593896 2024-10-08,11:00:42.000,282,11009099,12765,0,1728385241,12782.027254349996,90.5410695899991,53320.00312392001 2024-10-08,11:00:43.000,282,11009128,12805,0,1728385242,12781.97336386999,89.80796007000026,53319.49306416 2024-10-08,11:00:44.000,282,11009112,12885,0,1728385243,12781.67696623,88.35583929000131,53319.08082408 2024-10-08,11:00:45.000,282,11009128,12645,0,1728385244,12781.508558479989,87.00945546000003,53318.549802960006 2024-10-08,11:00:46.000,282,11009162,12685,0,1728385245,12781.306469179988,86.23405115999776,53318.01179472 2024-10-08,11:00:47.000,282,11009166,12525,0,1728385246,12780.996598919992,85.72651380000025,53317.51570920001 2024-10-08,11:00:48.000,282,11009082,12485,0,1728385247,12780.666519729995,85.45159773000341,53316.9567396 2024-10-08,11:00:49.000,282,11009120,12965,0,1728385248,12780.147823859988,85.39520469000126,53316.37680864 2024-10-08,11:00:50.000,282,11009101,12685,0,1728385249,12779.25863094,85.78995597000176,53315.90867160001 2024-10-08,11:00:51.000,282,11009162,12805,0,1728385250,12778.470482669996,86.55831114000466,53315.4195732 2024-10-08,11:00:52.000,282,11009096,12645,0,1728385251,12778.167348719995,87.20683110000391,53315.07021720001 2024-10-08,11:00:53.000,282,11009158,12725,0,1728385252,12778.29533860999,87.62272977000248,53314.66496424001 2024-10-08,11:00:54.000,282,11009094,12685,0,1728385253,12778.504164220001,87.91174409999803,53314.308621120006 2024-10-08,11:00:55.000,282,11009126,12805,0,1728385254,12778.544582080001,87.91879323000467,53313.952278000004 2024-10-08,11:00:56.000,282,11009131,12885,0,1728385255,12778.598472559992,87.62272977000248,53313.58894776001 2024-10-08,11:00:57.000,282,11009108,12685,0,1728385256,12778.369438019996,87.02355371999874,53313.26055312 2024-10-08,11:00:58.000,282,11009127,12365,0,1728385257,12777.823796909994,85.95208596000157,53313.05093952 2024-10-08,11:00:59.000,282,11009140,12645,0,1728385258,12777.01543970999,84.36603171000024,53312.7644676 2024-10-08,11:01:00.000,282,11009076,12485,0,1728385259,12776.274445609997,82.70948615999805,53312.50594416001 2024-10-08,11:01:01.000,282,11009165,12605,0,1728385260,12775.83658545999,81.58162535999872,53312.25440784 2024-10-08,11:01:02.000,282,11009097,12525,0,1728385261,12775.459352099999,80.89081062000332,53311.91203896001 2024-10-08,11:01:03.000,282,11009111,12565,0,1728385262,12775.102327669993,80.49605934000283,53311.63954128 2024-10-08,11:01:04.000,282,11009044,12605,0,1728385263,12774.866556820001,80.48196108000411,53311.39499208 2024-10-08,11:01:05.000,282,11009140,12525,0,1728385264,12774.63752227999,80.94015452999884,53311.0875588 2024-10-08,11:01:06.000,282,11009111,13005,0,1728385265,12774.60384073,81.34195493999869,53310.84999672 2024-10-08,11:01:07.000,282,11009121,12845,0,1728385266,12774.859820509992,81.68736231000366,53310.549550560005 2024-10-08,11:01:08.000,282,11009070,12685,0,1728385267,12775.418934239999,81.80719752000005,53310.381859680005 2024-10-08,11:01:09.000,282,11009147,12805,0,1728385268,12775.890475939996,82.03981881000072,53310.214168800005 2024-10-08,11:01:10.000,282,11009150,13045,0,1728385269,12776.510216459988,82.62489659999846,53310.05346504 2024-10-08,11:01:11.000,282,11009132,12565,0,1728385270,12777.695807019998,83.44259568000416,53309.98359384 2024-10-08,11:01:12.000,282,11009085,12765,0,1728385271,12779.164322599994,84.38012996999896,53309.95564536 2024-10-08,11:01:13.000,282,11009128,12725,0,1728385272,12780.43074887999,85.65602249999938,53309.96961960001 2024-10-08,11:01:14.000,282,11009091,12965,0,1728385273,12781.245842390003,87.27027326999814,53309.948658240006 2024-10-08,11:01:15.000,282,11009146,12445,0,1728385274,12781.6567573,89.1453418500023,53309.91372264 2024-10-08,11:01:16.000,282,11009164,12445,0,1728385275,12781.95989125,90.57631524000317,53309.8648128 2024-10-08,11:01:17.000,282,11009115,12805,0,1728385276,12782.303443060002,91.16844216000027,53309.85782568 2024-10-08,11:01:18.000,282,11009112,12965,0,1728385277,12782.626785939989,90.83713305000128,53309.92070976001 2024-10-08,11:01:19.000,282,11009063,12485,0,1728385278,12782.653731179998,89.82205832999898,53309.88577416 2024-10-08,11:01:20.000,282,11009129,12885,0,1728385279,12782.815402619999,88.41928146000282,53309.80891584 2024-10-08,11:01:21.000,282,11009139,12885,0,1728385280,12783.064646089995,87.29846979000286,53309.69712192 2024-10-08,11:01:22.000,282,11009090,12525,0,1728385281,12783.361043730001,86.80503069000406,53309.57834088 2024-10-08,11:01:23.000,282,11009067,12805,0,1728385282,12783.724804469988,86.9319150299998,53309.29186896 2024-10-08,11:01:24.000,282,11009100,12805,0,1728385283,12783.765222329988,86.94601328999852,53309.1661008 2024-10-08,11:01:25.000,282,11009117,12685,0,1728385284,12783.273471699991,86.20585464000033,53308.87962888 2024-10-08,11:01:26.000,282,11009053,12805,0,1728385285,12782.229343649997,84.59865300000092,53308.69097664 2024-10-08,11:01:27.000,282,11009094,12645,0,1728385286,12780.969653679997,82.82227224000235,53308.41149184001 2024-10-08,11:01:28.000,282,11009098,12685,0,1728385287,12779.629127989996,81.53933058000257,53308.18091688 2024-10-08,11:01:29.000,282,11009101,12565,0,1728385288,12778.598472559992,80.80622106000374,53307.96431616 2024-10-08,11:01:30.000,282,11009127,12765,0,1728385289,12778.17408502999,80.57359977000306,53307.71976696001 2024-10-08,11:01:31.000,282,11009112,13005,0,1728385290,12778.126930859995,81.03884235000442,53307.40534656001 2024-10-08,11:01:32.000,282,11009105,12605,0,1728385291,12777.97199572999,82.31473488000483,53307.13983600001 2024-10-08,11:01:33.000,282,11009135,12805,0,1728385292,12777.756433809998,84.39422822999768,53306.762531520006 2024-10-08,11:01:34.000,282,11009113,12765,0,1728385293,12777.736224879998,87.19273283999792,53306.45509824 2024-10-08,11:01:35.000,282,11009118,12605,0,1728385294,12777.675598089998,89.99123744999815,53306.070806640004 2024-10-08,11:01:36.000,282,11009104,12485,0,1728385295,12777.722752259993,92.12007471000106,53305.82625744001 2024-10-08,11:01:37.000,282,11009087,12725,0,1728385296,12778.14040348,93.41711462999956,53305.62363096 2024-10-08,11:01:38.000,282,11009120,12645,0,1728385297,12778.894870199998,93.81186591000005,53305.50484992 2024-10-08,11:01:39.000,282,11009096,12605,0,1728385298,12779.992888729998,93.41711462999956,53305.44895296 2024-10-08,11:01:40.000,282,11009109,12685,0,1728385299,12780.848400099996,92.83203684000182,53305.37908176 2024-10-08,11:01:41.000,282,11009062,12605,0,1728385300,12781.077434639992,92.47958034000476,53305.218378 2024-10-08,11:01:42.000,282,11009090,12485,0,1728385301,12780.61936556,92.26810644000216,53305.00876440001 2024-10-08,11:01:43.000,282,11009112,12965,0,1728385302,12779.52134703,92.22581165999873,53304.631459920005 2024-10-08,11:01:44.000,282,11009089,12565,0,1728385303,12778.24144813,92.68400511000073,53304.296078160005 2024-10-08,11:01:45.000,282,11009122,12605,0,1728385304,12776.93460398999,93.20564073000423,53303.890825200004 2024-10-08,11:01:46.000,282,11009093,12645,0,1728385305,12775.82311284,93.4100655000002,53303.471598 2024-10-08,11:01:47.000,282,11009100,12925,0,1728385306,12774.859820509992,93.17039508000016,53303.192113200006 2024-10-08,11:01:48.000,282,11009103,12605,0,1728385307,12774.071672239988,92.71220162999816,53302.93358976 2024-10-08,11:01:49.000,282,11009112,12605,0,1728385308,12773.802219839992,92.4584329499994,53302.87769280001 2024-10-08,11:01:50.000,282,11009143,12365,0,1728385309,12774.260288919999,91.95089559000189,53302.80782160001 2024-10-08,11:01:51.000,282,11009139,12605,0,1728385310,12775.048437190002,90.83008392000193,53302.8427572 2024-10-08,11:01:52.000,282,11009086,12645,0,1728385311,12776.092565239996,89.19468575999781,53302.94057688 2024-10-08,11:01:53.000,282,11009131,12805,0,1728385312,12777.257946869991,87.60863151000376,53303.052370800004 2024-10-08,11:01:54.000,282,11009105,12605,0,1728385313,12778.32228385,86.3397881100027,53303.09429352001 2024-10-08,11:01:55.000,282,11009086,12725,0,1728385314,12778.888133889988,85.6348751100013,53303.052370800004 2024-10-08,11:01:56.000,282,11009125,12765,0,1728385315,12779.164322599994,85.71946467000089,53302.98948672 2024-10-08,11:01:57.000,282,11009131,12725,0,1728385316,12779.676282159991,86.60765505000018,53302.86371856 2024-10-08,11:01:58.000,282,11009106,13005,0,1728385317,12780.626101869995,87.93289149000339,53302.856731440006 2024-10-08,11:01:59.000,282,11009097,12725,0,1728385318,12781.535503719999,89.0959979399995,53302.66109208001 2024-10-08,11:02:00.000,282,11009114,12645,0,1728385319,12782.101353760001,89.94189354000264,53302.619169360005 2024-10-08,11:02:01.000,282,11009150,12565,0,1728385320,12782.229343649997,90.54811871999846,53302.549298160004 2024-10-08,11:02:02.000,282,11009050,12685,0,1728385321,12781.93294600999,90.97811565000302,53302.47243984001 2024-10-08,11:02:03.000,282,11009102,12965,0,1728385322,12781.373832279998,90.93582086999959,53302.30474896001 2024-10-08,11:02:04.000,282,11009115,12485,0,1728385323,12780.53852984,90.54811871999846,53302.234877760005 2024-10-08,11:02:05.000,282,11009111,12805,0,1728385324,12779.123904739994,90.17451483000332,53302.10212248 2024-10-08,11:02:06.000,282,11009077,12645,0,1728385325,12777.561080819993,89.91369701999793,53301.89250888001 2024-10-08,11:02:07.000,282,11009134,12725,0,1728385326,12776.112774169997,89.92779528000392,53301.71783088 2024-10-08,11:02:08.000,282,11009130,12885,0,1728385327,12775.075382429997,89.94189354000264,53301.326552160004 2024-10-08,11:02:09.000,282,11009113,12645,0,1728385328,12774.307443089994,89.68812486000388,53301.061041600005 2024-10-08,11:02:10.000,282,11009144,12645,0,1728385329,12773.842637699992,89.15239098000166,53300.70469848 2024-10-08,11:02:11.000,282,11009129,12765,0,1728385330,12773.46540434,88.88452404000418,53300.42521368 2024-10-08,11:02:12.000,282,11009136,12605,0,1728385331,12773.25657872999,89.05370316000335,53300.25053568 2024-10-08,11:02:13.000,282,11009105,12725,0,1728385332,12773.38456862,89.26517705999868,53300.14572888001 2024-10-08,11:02:14.000,282,11009141,12605,0,1728385333,12773.923473419993,88.9973101200012,53300.12476752001 2024-10-08,11:02:15.000,282,11009084,12565,0,1728385334,12774.48258715,87.97518626999954,53300.24354856001 2024-10-08,11:02:16.000,282,11009084,12525,0,1728385335,12775.102327669993,86.77683416999935,53300.41822656 2024-10-08,11:02:17.000,282,11009122,12525,0,1728385336,12775.73554080999,85.35290990999783,53300.66976288001 2024-10-08,11:02:18.000,282,11009115,12725,0,1728385337,12776.247500370002,83.99947695000446,53300.92828632 2024-10-08,11:02:19.000,282,11009132,12765,0,1728385338,12776.88071351,83.08309005000046,53301.123925679996 2024-10-08,11:02:20.000,282,11009085,12405,0,1728385339,12777.641916539993,82.54735616999824,53301.1658484 2024-10-08,11:02:21.000,282,11009149,12885,0,1728385340,12778.686044590002,82.41342270000314,53301.40341048 2024-10-08,11:02:22.000,282,11009152,12725,0,1728385341,12779.831217289997,82.63194572999782,53301.47328168 2024-10-08,11:02:23.000,282,11009138,12645,0,1728385342,12780.895554269991,83.64702045000013,53301.48725592001 2024-10-08,11:02:24.000,282,11009133,12805,0,1728385343,12782.229343649997,85.980282479999,53301.48725592001 2024-10-08,11:02:25.000,282,11009103,12605,0,1728385344,12783.637232439993,88.54616579999856,53301.4103976 2024-10-08,11:02:26.000,282,11009163,12685,0,1728385345,12784.344544989995,90.7877891399985,53301.31956504001 2024-10-08,11:02:27.000,282,11009081,13045,0,1728385346,12783.886475909989,92.77564379999967,53301.11693856 2024-10-08,11:02:28.000,282,11009105,12645,0,1728385347,12782.694149039999,94.40399283000443,53300.87238936 2024-10-08,11:02:29.000,282,11009083,12685,0,1728385348,12781.245842390003,95.263986689999,53300.59989168001 2024-10-08,11:02:30.000,282,11009114,12885,0,1728385349,12779.62239168,95.263986689999,53300.34835536 2024-10-08,11:02:31.000,282,11009067,12605,0,1728385350,12778.23471181999,94.63661411999783,53299.97105088 2024-10-08,11:02:32.000,282,11009111,12605,0,1728385351,12777.534135579997,93.45940941000299,53299.67759184 2024-10-08,11:02:33.000,282,11009115,12645,0,1728385352,12777.197320079991,91.96499385000061,53299.35618432001 2024-10-08,11:02:34.000,282,11009121,12805,0,1728385353,12776.698833139999,90.43533264000143,53299.02080256001 2024-10-08,11:02:35.000,282,11009144,12605,0,1728385354,12775.82311284,89.19468575999781,53298.664459440006 2024-10-08,11:02:36.000,282,11009146,12805,0,1728385355,12774.630785969995,88.05272669999977,53298.377987520005 2024-10-08,11:02:37.000,282,11009126,12885,0,1728385356,12773.290260279995,87.13633980000304,53298.13343832001 2024-10-08,11:02:38.000,282,11009124,12965,0,1728385357,12772.502112009992,86.4878198400038,53297.98670880001 2024-10-08,11:02:39.000,282,11009137,12965,0,1728385358,12772.26634116,85.86749640000198,53297.8120308 2024-10-08,11:02:40.000,282,11009084,12605,0,1728385359,12772.387594740001,84.95815863000462,53297.6722884 2024-10-08,11:02:41.000,282,11009102,12805,0,1728385360,12772.475166769997,84.46471952999855,53297.56049448001 2024-10-08,11:02:42.000,282,11009097,12685,0,1728385361,12772.906290609993,84.71143907999794,53297.33690664 2024-10-08,11:02:43.000,282,11009132,12845,0,1728385362,12773.856110319997,85.43045033999806,53297.10633168001 2024-10-08,11:02:44.000,282,11009119,12845,0,1728385363,12775.257262799998,86.30454245999863,53296.78492416 2024-10-08,11:02:45.000,282,11009135,12565,0,1728385364,12776.75945993,86.51601636000123,53296.5194136 2024-10-08,11:02:46.000,282,11009126,12765,0,1728385365,12778.03935883,85.90979117999814,53296.365696960005 2024-10-08,11:02:47.000,282,11009145,12445,0,1728385366,12778.719726139992,85.02160079999885,53296.23992880001 2024-10-08,11:02:48.000,282,11009130,12805,0,1728385367,12778.894870199998,84.11226303000149,53296.12114776001 2024-10-08,11:02:49.000,282,11009097,12605,0,1728385368,12778.827507100003,83.50603784999839,53296.05127656001 2024-10-08,11:02:50.000,282,11009102,12885,0,1728385369,12778.726462450002,82.97030397000344,53295.981405360006 2024-10-08,11:02:51.000,282,11009110,12605,0,1728385370,12778.578263629992,82.16670315000374,53295.82768872 2024-10-08,11:02:52.000,282,11009106,12645,0,1728385371,12778.227975509995,81.75785361000453,53295.7508304 2024-10-08,11:02:53.000,282,11009124,12645,0,1728385372,12777.716015949998,81.88473795000027,53295.597113760006 2024-10-08,11:02:54.000,282,11009129,12685,0,1728385373,12776.988494469995,82.60374921000039,53295.32461608 2024-10-08,11:02:55.000,282,11009182,12725,0,1728385374,12776.220555129992,83.31571134000114,53295.142950960006 2024-10-08,11:02:56.000,282,11009063,12765,0,1728385375,12775.371780069989,83.71046262000164,53294.99622144001 2024-10-08,11:02:57.000,282,11009121,12805,0,1728385376,12774.40175143,84.22504910999851,53294.91936312001 2024-10-08,11:02:58.000,282,11009123,12605,0,1728385377,12773.45866802999,84.85242167999968,53294.82853056001 2024-10-08,11:02:59.000,282,11009118,12805,0,1728385378,12772.448221530001,85.04979732000356,53294.64686544 2024-10-08,11:03:00.000,282,11009081,12885,0,1728385379,12771.828481009994,85.06389558000228,53294.43026472 2024-10-08,11:03:01.000,282,11009130,12485,0,1728385380,12771.720700049998,85.24717296000017,53294.08090872001 2024-10-08,11:03:02.000,282,11009100,12685,0,1728385381,12771.95647089999,85.6348751100013,53293.70360424001 2024-10-08,11:03:03.000,282,11009110,12605,0,1728385382,12772.407803670001,85.94503683000221,53293.34027400001 2024-10-08,11:03:04.000,282,11009108,12565,0,1728385383,12772.879345369998,86.05782290999923,53293.04681496 2024-10-08,11:03:05.000,282,11009135,12805,0,1728385384,12773.43845909999,85.96618422000029,53292.73239456 2024-10-08,11:03:06.000,282,11009112,12645,0,1728385385,12773.930209730002,85.52913816000364,53292.56470368 2024-10-08,11:03:07.000,282,11009060,12645,0,1728385386,12774.46237822,85.37405730000319,53292.58566504 2024-10-08,11:03:08.000,282,11009150,12605,0,1728385387,12775.203372319993,85.49389250999957,53292.606626400004 2024-10-08,11:03:09.000,282,11009123,12885,0,1728385388,12775.850058079996,85.50799076999829,53292.73239456 2024-10-08,11:03:10.000,282,11009130,12725,0,1728385389,12775.937630109991,85.76880858000368,53292.73239456 2024-10-08,11:03:11.000,282,11009127,12445,0,1728385390,12775.519978889999,86.40323028000421,53292.746368800006 2024-10-08,11:03:12.000,282,11009120,12445,0,1728385391,12775.284208039993,87.07289763000153,53292.73239456 2024-10-08,11:03:13.000,282,11009123,12645,0,1728385392,12775.937630109991,87.4887963000001,53292.76733016001 2024-10-08,11:03:14.000,282,11009134,12645,0,1728385393,12777.608234990003,87.84125280000444,53292.90008544 2024-10-08,11:03:15.000,282,11009088,12965,0,1728385394,12779.467456549995,88.27124973000173,53293.05380208001 2024-10-08,11:03:16.000,282,11009142,12725,0,1728385395,12780.868609029996,88.5391166699992,53293.38918384001 2024-10-08,11:03:17.000,282,11009100,12845,0,1728385396,12781.420986449994,88.60255884000071,53293.633733040006 2024-10-08,11:03:18.000,282,11009162,12725,0,1728385397,12781.555712649999,88.7505905700018,53294.03898600001 2024-10-08,11:03:19.000,282,11009100,12725,0,1728385398,12781.151534049997,89.13124359000358,53294.32545792001 2024-10-08,11:03:20.000,282,11009088,12605,0,1728385399,12780.545266149995,89.59648616999766,53294.590968480006 2024-10-08,11:03:21.000,282,11009149,12325,0,1728385400,12780.080460759993,90.20976048000011,53294.856479040005 2024-10-08,11:03:22.000,282,11009139,12965,0,1728385401,12780.060251829993,90.71024870999827,53294.912376 2024-10-08,11:03:23.000,282,11009148,12645,0,1728385402,12780.55200245999,90.76664175000042,53295.01718280001 2024-10-08,11:03:24.000,282,11009106,12525,0,1728385403,12781.582657889994,90.32959569000377,53295.10102824 2024-10-08,11:03:25.000,282,11009194,12885,0,1728385404,12782.586368079988,89.75156702999811,53295.12897672 2024-10-08,11:03:26.000,282,11009164,12685,0,1728385405,12783.206108599996,89.2440296700006,53295.2267964 2024-10-08,11:03:27.000,282,11009173,12725,0,1728385406,12783.96731162999,89.03960490000463,53295.31762896 2024-10-08,11:03:28.000,282,11009140,12805,0,1728385407,12784.613997389992,88.7858362199986,53295.45038424001 2024-10-08,11:03:29.000,282,11009152,12845,0,1728385408,12785.072066469998,88.3417410300026,53295.60410088 2024-10-08,11:03:30.000,282,11009142,12805,0,1728385409,12785.482981379995,87.672073679998,53295.70192056 2024-10-08,11:03:31.000,282,11009181,12645,0,1728385410,12785.604234959996,87.22797849000199,53295.813714480006 2024-10-08,11:03:32.000,282,11009111,12765,0,1728385411,12785.159638499994,87.41830499999924,53295.71589480001 2024-10-08,11:03:33.000,282,11009165,12525,0,1728385412,12784.06835627999,87.53109108000353,53295.597113760006 2024-10-08,11:03:34.000,282,11009088,12525,0,1728385413,12782.99728299,86.87552198999765,53295.45038424001 2024-10-08,11:03:35.000,282,11009106,12685,0,1728385414,12782.404487710002,85.8463490100039,53295.2966676 2024-10-08,11:03:36.000,282,11009164,12805,0,1728385415,12782.525741289988,84.69734081999923,53295.1569252 2024-10-08,11:03:37.000,282,11009115,12685,0,1728385416,12783.401461590001,83.09718830999918,53295.03115704 2024-10-08,11:03:38.000,282,11009155,12765,0,1728385417,12784.715042039992,81.21507060000295,53295.073079760004 2024-10-08,11:03:39.000,282,11009160,12925,0,1728385418,12786.217239169993,79.53032853000332,53295.142950960006 2024-10-08,11:03:40.000,282,11009101,12725,0,1728385419,12787.517346999994,78.76902248999977,53295.121989600004 2024-10-08,11:03:41.000,282,11009119,12765,0,1728385420,12788.345913129997,78.91705422000086,53295.16391232001 2024-10-08,11:03:42.000,282,11009152,12885,0,1728385421,12788.305495269997,79.762949820004,53295.12897672 2024-10-08,11:03:43.000,282,11009121,12965,0,1728385422,12787.679018439994,80.80622106000374,53295.14993808 2024-10-08,11:03:44.000,282,11009128,12725,0,1728385423,12786.971705889991,81.73670621999918,53295.11500248001 2024-10-08,11:03:45.000,282,11009116,12645,0,1728385424,12786.722462419995,82.15260488999775,53295.25474488001 2024-10-08,11:03:46.000,282,11009147,12605,0,1728385425,12786.7763529,81.94113099000242,53295.310641840006 2024-10-08,11:03:47.000,282,11009109,12685,0,1728385426,12787.342202940003,81.7155588300011,53295.38051304001 2024-10-08,11:03:48.000,282,11009151,12925,0,1728385427,12787.99562501,81.48998666999978,53295.429422880006 2024-10-08,11:03:49.000,282,11009120,12765,0,1728385428,12788.716410179994,80.84146671000053,53295.478332720006 2024-10-08,11:03:50.000,282,11009113,12485,0,1728385429,12789.403513799996,79.90393241999845,53295.611088 2024-10-08,11:03:51.000,282,11009108,12765,0,1728385430,12789.982836459989,79.11442986000475,53295.646023600006 2024-10-08,11:03:52.000,282,11009127,12605,0,1728385431,12790.649731149992,78.89590683000279,53295.71589480001 2024-10-08,11:03:53.000,282,11009118,13085,0,1728385432,12791.336834769994,79.10033159999875,53295.813714480006 2024-10-08,11:03:54.000,282,11009142,12805,0,1728385433,12791.73427706,79.52327940000396,53295.95345688001 2024-10-08,11:03:55.000,282,11009142,12605,0,1728385434,12792.151928279993,79.79114634000143,53296.10717352 2024-10-08,11:03:56.000,282,11009121,12685,0,1728385435,12792.448325919999,79.70655678000185,53296.267877280006 2024-10-08,11:03:57.000,282,11009150,12925,0,1728385436,12792.71104201,79.27655985000456,53296.484478000006 2024-10-08,11:03:58.000,282,11009145,12725,0,1728385437,12792.76493248999,79.2554124599992,53296.72204008001 2024-10-08,11:03:59.000,282,11009121,12725,0,1728385438,12792.83229559,79.748851559998,53296.9037052 2024-10-08,11:04:00.000,282,11009125,13005,0,1728385439,12793.202792639997,80.29163456999959,53297.07838320001 2024-10-08,11:04:01.000,282,11009090,12685,0,1728385440,12794.12566710999,80.46786281999812,53297.33690664 2024-10-08,11:04:02.000,282,11009137,12605,0,1728385441,12795.277576119996,80.22114326999872,53297.63036568001 2024-10-08,11:04:03.000,282,11009111,12725,0,1728385442,12796.52379346999,79.5162302700046,53297.95876032 2024-10-08,11:04:04.000,282,11009119,12805,0,1728385443,12797.891264400001,78.49410642000294,53298.41292312 2024-10-08,11:04:05.000,282,11009153,12845,0,1728385444,12799.251999020002,78.02886384000158,53298.77625336001 2024-10-08,11:04:06.000,282,11009103,12725,0,1728385445,12800.336544929996,77.78919342000154,53299.146570720004 2024-10-08,11:04:07.000,282,11009094,12685,0,1728385446,12800.929340209994,77.41558952999912,53299.46099112 2024-10-08,11:04:08.000,282,11009132,12765,0,1728385447,12801.11795688999,76.96444521000376,53299.75445016 2024-10-08,11:04:09.000,282,11009133,12605,0,1728385448,12801.08427534,76.48510437000368,53299.97105088 2024-10-08,11:04:10.000,282,11009141,12845,0,1728385449,12800.619469949997,76.23133568999765,53300.14572888001 2024-10-08,11:04:11.000,282,11009077,12685,0,1728385450,12799.696595479989,76.2877287299998,53300.22957432 2024-10-08,11:04:12.000,282,11009115,12845,0,1728385451,12798.975810309996,76.7459221800018,53300.22957432 2024-10-08,11:04:13.000,282,11009103,12765,0,1728385452,12798.78045731999,76.91510130000097,53300.29245840001 2024-10-08,11:04:14.000,282,11009110,12725,0,1728385453,12799.083591269991,76.58379219000199,53300.341368240006 2024-10-08,11:04:15.000,282,11009167,12605,0,1728385454,12800.262445519991,75.90707570999803,53300.51604624 2024-10-08,11:04:16.000,282,11009088,12605,0,1728385455,12801.764642649992,75.40658747999987,53300.66277576 2024-10-08,11:04:17.000,282,11009152,12685,0,1728385456,12803.145586199993,74.90609925000172,53300.88636360001 2024-10-08,11:04:18.000,282,11009106,12805,0,1728385457,12804.196450559997,74.6805270900004,53301.10296432001 2024-10-08,11:04:19.000,282,11009106,12445,0,1728385458,12804.79598214999,74.87085359999764,53301.3055908 2024-10-08,11:04:20.000,282,11009149,12805,0,1728385459,12805.119325029991,75.16691705999983,53301.40341048 2024-10-08,11:04:21.000,282,11009138,12845,0,1728385460,12805.429195290002,75.49117703999946,53301.4802688 2024-10-08,11:04:22.000,282,11009101,12805,0,1728385461,12806.08261736,75.78724050000164,53301.58507560001 2024-10-08,11:04:23.000,282,11009082,12725,0,1728385462,12806.924656109994,75.53347182000289,53301.59206272 2024-10-08,11:04:24.000,282,11009117,12525,0,1728385463,12807.800376409992,75.26560487999814,53301.63398544001 2024-10-08,11:04:25.000,282,11009132,12645,0,1728385464,12808.689569329996,75.08232750000025,53301.58507560001 2024-10-08,11:04:26.000,282,11009148,12645,0,1728385465,12809.282364609993,74.73692013000255,53301.564114240005 2024-10-08,11:04:27.000,282,11009119,12805,0,1728385466,12809.518135459999,74.1870879900016,53301.59206272 2024-10-08,11:04:28.000,282,11009117,12605,0,1728385467,12809.262155679993,73.36233978000382,53301.64795968 2024-10-08,11:04:29.000,282,11009102,12765,0,1728385468,12808.42011693,72.34021593000216,53301.80167632001 2024-10-08,11:04:30.000,282,11009110,12565,0,1728385469,12807.470297219996,71.31104295000114,53302.03225128 2024-10-08,11:04:31.000,282,11009159,12645,0,1728385470,12807.025700759994,70.42990170000121,53302.283787600005 2024-10-08,11:04:32.000,282,11009133,12725,0,1728385471,12807.1200091,69.76728348000324,53302.570259520005 2024-10-08,11:04:33.000,282,11009119,12565,0,1728385472,12807.126745409994,69.95056086000113,53302.772886 2024-10-08,11:04:34.000,282,11009142,12605,0,1728385473,12807.288416849995,70.79645646000426,53302.856731440006 2024-10-08,11:04:35.000,282,11009136,12645,0,1728385474,12808.170873459989,71.63530293000076,53302.89166704 2024-10-08,11:04:36.000,282,11009098,12485,0,1728385475,12809.74043369,72.0864472500034,53302.8427572 2024-10-08,11:04:37.000,282,11009103,12885,0,1728385476,12811.512083219997,72.42480549000175,53302.80782160001 2024-10-08,11:04:38.000,282,11009100,12485,0,1728385477,12812.879554149993,72.85480241999903,53302.737950400006 2024-10-08,11:04:39.000,282,11009113,12325,0,1728385478,12813.37804109,73.27775022000424,53302.64711784 2024-10-08,11:04:40.000,282,11009168,12565,0,1728385479,12813.12879761999,73.91217192000477,53302.51436256001 2024-10-08,11:04:41.000,282,11009139,12885,0,1728385480,12812.765036880002,74.433807540001,53302.34667168001 2024-10-08,11:04:42.000,282,11009130,12565,0,1728385481,12812.34064935,74.72282187000383,53302.19994216 2024-10-08,11:04:43.000,282,11009142,12765,0,1728385482,12811.99036122999,74.90609925000172,53301.96936720001 2024-10-08,11:04:44.000,282,11009141,12725,0,1728385483,12811.88931657999,75.08232750000025,53301.78770208 2024-10-08,11:04:45.000,282,11009115,12645,0,1728385484,12812.2396047,75.06822924000153,53301.55014 2024-10-08,11:04:46.000,282,11009145,12645,0,1728385485,12812.798718429993,75.0893766299996,53301.375462 2024-10-08,11:04:47.000,282,11009131,12605,0,1728385486,12813.47908574,75.16691705999983,53301.08899008 2024-10-08,11:04:48.000,282,11009126,12765,0,1728385487,12814.48953223999,75.5828157299984,53300.85841512 2024-10-08,11:04:49.000,282,11009124,13285,0,1728385488,12815.277680509993,76.18199178000214,53300.59290456 2024-10-08,11:04:50.000,282,11009154,12725,0,1728385489,12815.70880434999,76.40756394000346,53300.341368240006 2024-10-08,11:04:51.000,282,11009164,12605,0,1728385490,12815.883948409995,75.78019137000229,53300.173677360006 2024-10-08,11:04:52.000,282,11009132,12685,0,1728385491,12815.93783889,74.40561102000356,53300.06887056 2024-10-08,11:04:53.000,282,11009137,12605,0,1728385492,12816.160137120001,72.96053937000397,53300.03393496 2024-10-08,11:04:54.000,282,11009144,12445,0,1728385493,12816.638415129994,72.12874202999956,53300.01996072 2024-10-08,11:04:55.000,282,11009124,12605,0,1728385494,12817.002175869995,72.15693855000427,53299.97105088 2024-10-08,11:04:56.000,282,11009131,13045,0,1728385495,12817.07627528,73.08037458000035,53299.90816680001 2024-10-08,11:04:57.000,282,11009114,12525,0,1728385496,12817.143638379996,74.41266015000292,53299.91515392 2024-10-08,11:04:58.000,282,11009124,12685,0,1728385497,12817.790324139998,75.39953835000051,53299.91515392 2024-10-08,11:04:59.000,282,11009178,12805,0,1728385498,12818.699725990002,76.06920569999784,53299.89419256 2024-10-08,11:05:00.000,282,11009083,12685,0,1728385499,12819.38682960999,76.66133262000221,53299.86624408 2024-10-08,11:05:01.000,282,11009177,12845,0,1728385500,12819.912261789992,77.28870519000338,53299.838295600006 2024-10-08,11:05:02.000,282,11009166,12525,0,1728385501,12820.148032639998,77.85263559000305,53299.719514560005 2024-10-08,11:05:03.000,282,11009147,12685,0,1728385502,12819.952679649992,78.48000816000422,53299.600733520005 2024-10-08,11:05:04.000,282,11009178,12885,0,1728385503,12819.703436179996,79.13557725000283,53299.39111992 2024-10-08,11:05:05.000,282,11009105,12685,0,1728385504,12819.871843929992,79.81229372999951,53299.22342904 2024-10-08,11:05:06.000,282,11009134,12765,0,1728385505,12820.154768949993,80.41146978000324,53299.02080256001 2024-10-08,11:05:07.000,282,11009126,12645,0,1728385506,12820.58589278999,81.109333649998,53298.77625336001 2024-10-08,11:05:08.000,282,11009139,12805,0,1728385507,12820.868817809991,82.0609661999988,53298.580614 2024-10-08,11:05:09.000,282,11009172,12485,0,1728385508,12821.023752939996,82.99850049000088,53298.41292312 2024-10-08,11:05:10.000,282,11009100,12965,0,1728385509,12821.286469029998,83.88669087000017,53298.15439968001 2024-10-08,11:05:11.000,282,11009124,12725,0,1728385510,12821.481822019989,84.09111564000341,53298.0216444 2024-10-08,11:05:12.000,282,11009142,12725,0,1728385511,12820.983335079996,83.28046569000435,53297.93779896001 2024-10-08,11:05:13.000,282,11009128,12605,0,1728385512,12819.932470719992,81.8635905600022,53297.93779896001 2024-10-08,11:05:14.000,282,11009092,12885,0,1728385513,12819.056750419993,80.09425893000298,53297.89587624001 2024-10-08,11:05:15.000,282,11009119,12525,0,1728385514,12819.009596249998,79.12852812000347,53297.8120308 2024-10-08,11:05:16.000,282,11009107,12725,0,1728385515,12819.57544629,79.0932824699994,53297.72119824 2024-10-08,11:05:17.000,282,11009139,12645,0,1728385516,12820.639783269995,79.69950765000249,53297.60241720001 2024-10-08,11:05:18.000,282,11009089,12645,0,1728385517,12821.92641847999,80.27753631000087,53297.57446872 2024-10-08,11:05:19.000,282,11009144,12845,0,1728385518,12823.29388941,80.27753631000087,53297.59543008 2024-10-08,11:05:20.000,282,11009098,12965,0,1728385519,12824.47274366,79.93917807000253,53297.62337856 2024-10-08,11:05:21.000,282,11009157,12725,0,1728385520,12824.924076429998,79.43868984000437,53297.70023688001 2024-10-08,11:05:22.000,282,11009136,12805,0,1728385521,12824.957757980002,78.66328554000211,53297.874914880005 2024-10-08,11:05:23.000,282,11009130,12605,0,1728385522,12824.924076429998,77.63411256000109,53298.04959288 2024-10-08,11:05:24.000,282,11009163,12525,0,1728385523,12825.058802629988,76.88690478000353,53298.17536104 2024-10-08,11:05:25.000,282,11009113,12885,0,1728385524,12825.254155619994,76.63313610000478,53298.259206480005 2024-10-08,11:05:26.000,282,11009142,12845,0,1728385525,12825.32151871999,76.6472343600035,53298.41991024001 2024-10-08,11:05:27.000,282,11009109,12765,0,1728385526,12825.44950861,76.89395391000289,53298.53170416 2024-10-08,11:05:28.000,282,11009114,12765,0,1728385527,12825.36193657999,77.21116476000316,53298.594588240005 2024-10-08,11:05:29.000,282,11009103,12845,0,1728385528,12825.052066319993,77.78214429000218,53298.6504852 2024-10-08,11:05:30.000,282,11009082,12685,0,1728385529,12824.654624030001,78.02886384000158,53298.75529200001 2024-10-08,11:05:31.000,282,11009107,12685,0,1728385530,12824.16287339999,77.85263559000305,53298.80420184001 2024-10-08,11:05:32.000,282,11009082,12445,0,1728385531,12823.778903730003,77.57067038999958,53298.83913744 2024-10-08,11:05:33.000,282,11009137,12765,0,1728385532,12823.623968599997,76.92919955999969,53298.881060160005 2024-10-08,11:05:34.000,282,11009072,12685,0,1728385533,12823.448824539992,76.30182698999852,53298.74830488 2024-10-08,11:05:35.000,282,11009050,12845,0,1728385534,12823.347779889991,75.81543701999908,53298.60157536 2024-10-08,11:05:36.000,282,11009103,12765,0,1728385535,12823.401670369996,75.01183619999938,53298.496768560006 2024-10-08,11:05:37.000,282,11009130,12805,0,1728385536,12823.239998929996,73.91922105000413,53298.39894888001 2024-10-08,11:05:38.000,282,11009133,12725,0,1728385537,12822.957073909995,72.63627939000435,53298.29414208 2024-10-08,11:05:39.000,282,11009127,12525,0,1728385538,12823.179372139995,71.69874510000227,53298.23125800001 2024-10-08,11:05:40.000,282,11009128,12525,0,1728385539,12823.940575169989,71.26169903999835,53298.091515600005 2024-10-08,11:05:41.000,282,11009131,12845,0,1728385540,12825.072275249993,71.57186075999925,53297.9517732 2024-10-08,11:05:42.000,282,11009172,12605,0,1728385541,12826.291547359993,72.60103374000028,53297.8120308 2024-10-08,11:05:43.000,282,11009099,12645,0,1728385542,12827.052750390001,74.06020364999858,53297.60940432001 2024-10-08,11:05:44.000,282,11009091,12445,0,1728385543,12827.322202789997,74.93429576999915,53297.30895816 2024-10-08,11:05:45.000,282,11009087,12845,0,1728385544,12827.180740279997,75.22331010000198,53297.10633168001 2024-10-08,11:05:46.000,282,11009115,12765,0,1728385545,12826.82371584999,75.70970007000142,53296.868769600005 2024-10-08,11:05:47.000,282,11009094,12765,0,1728385546,12826.507109279999,76.41461307000282,53296.52640072001 2024-10-08,11:05:48.000,282,11009101,12405,0,1728385547,12826.170293779993,76.72477479000372,53296.11416064 2024-10-08,11:05:49.000,282,11009113,12685,0,1728385548,12825.52360801999,75.92822310000338,53295.79974024 2024-10-08,11:05:50.000,282,11009105,12365,0,1728385549,12824.721987129997,74.34216885000205,53295.48531984 2024-10-08,11:05:51.000,282,11009113,12525,0,1728385550,12824.007938269999,72.69972155999858,53295.27570624 2024-10-08,11:05:52.000,282,11009120,12845,0,1728385551,12823.341043579996,71.16301122000004,53295.10102824 2024-10-08,11:05:53.000,282,11009085,12845,0,1728385552,12822.815611399994,69.83777478000411,53294.975260080006 2024-10-08,11:05:54.000,282,11009090,12445,0,1728385553,12822.600049479988,69.0059774399997,53294.83551768 2024-10-08,11:05:55.000,282,11009111,12765,0,1728385554,12822.600049479988,68.63237355000456,53294.62590408 2024-10-08,11:05:56.000,282,11009091,12645,0,1728385555,12822.90991974,68.39975226000388,53294.402316240004 2024-10-08,11:05:57.000,282,11009106,12765,0,1728385556,12823.394934060001,67.81467446999886,53294.213664 2024-10-08,11:05:58.000,282,11009115,12565,0,1728385557,12823.698068010002,67.1520562500009,53294.0040504 2024-10-08,11:05:59.000,282,11009115,12685,0,1728385558,12823.893420999993,66.43304499000078,53293.84334664001 2024-10-08,11:06:00.000,282,11009129,12685,0,1728385559,12823.590287049992,65.92550763000327,53293.52892624 2024-10-08,11:06:01.000,282,11009069,12685,0,1728385560,12823.20631737999,66.09468675000244,53293.38918384001 2024-10-08,11:06:02.000,282,11009108,12685,0,1728385561,12823.219789999996,66.83484540000063,53293.2354672 2024-10-08,11:06:03.000,282,11009126,12605,0,1728385562,12823.637441220002,68.01205011000275,53293.109699040004 2024-10-08,11:06:04.000,282,11009078,12965,0,1728385563,12824.014674579994,69.40777784999955,53293.04681496 2024-10-08,11:06:05.000,282,11009154,12885,0,1728385564,12824.567051999991,70.32416475000355,53293.00489224001 2024-10-08,11:06:06.000,282,11009132,12805,0,1728385565,12824.829768089992,70.53563864999887,53293.011879360005 2024-10-08,11:06:07.000,282,11009104,12845,0,1728385566,12824.31107222,70.20432953999989,53293.0258536 2024-10-08,11:06:08.000,282,11009070,12805,0,1728385567,12823.239998929996,69.65449739999895,53293.01886648 2024-10-08,11:06:09.000,282,11009088,12405,0,1728385568,12822.323860769997,69.04122309000377,53292.942008160004 2024-10-08,11:06:10.000,282,11009131,12685,0,1728385569,12821.77148335,68.34335922000173,53292.88611120001 2024-10-08,11:06:11.000,282,11009090,12645,0,1728385570,12821.77148335,67.99795185000403,53292.95598240001 2024-10-08,11:06:12.000,282,11009103,12885,0,1728385571,12822.101562539996,67.68779013000312,53292.98393088001 2024-10-08,11:06:13.000,282,11009109,12565,0,1728385572,12822.499004830002,67.37762841000222,53293.060789200004 2024-10-08,11:06:14.000,282,11009114,12365,0,1728385573,12822.701094129989,66.91943496000022,53293.15162176001 2024-10-08,11:06:15.000,282,11009073,12685,0,1728385574,12822.707830439998,66.48238890000357,53293.18655736 2024-10-08,11:06:16.000,282,11009107,12925,0,1728385575,12822.539422690003,66.15812892000395,53293.18655736 2024-10-08,11:06:17.000,282,11009111,12765,0,1728385576,12822.397960180002,65.7563285100041,53293.22149296001 2024-10-08,11:06:18.000,282,11009072,12645,0,1728385577,12822.269970289992,65.72813198999938,53293.20751872 2024-10-08,11:06:19.000,282,11009097,12965,0,1728385578,12822.195870880001,66.1651780500033,53293.10271192001 2024-10-08,11:06:20.000,282,11009140,12605,0,1728385579,12822.061144679996,66.6586171500021,53292.98393088001 2024-10-08,11:06:21.000,282,11009150,12845,0,1728385580,12822.182398259996,67.32828449999943,53292.795278640006 2024-10-08,11:06:22.000,282,11009115,12805,0,1728385581,12822.243025049997,68.0190992400021,53292.66252336 2024-10-08,11:06:23.000,282,11009144,12805,0,1728385582,12822.256497670001,68.64647181000328,53292.557716560004 2024-10-08,11:06:24.000,282,11009095,12685,0,1728385583,12822.00725419999,68.92843700999947,53292.42496128 2024-10-08,11:06:25.000,282,11009179,12685,0,1728385584,12821.421195229988,68.42794878000132,53292.26425752001 2024-10-08,11:06:26.000,282,11009099,12965,0,1728385585,12820.538738619995,67.38467754000158,53292.13150224 2024-10-08,11:06:27.000,282,11009111,12885,0,1728385586,12819.46766532999,66.05239196999901,53292.06861816001 2024-10-08,11:06:28.000,282,11009147,12765,0,1728385587,12818.302283699995,64.9386294299984,53291.98477272 2024-10-08,11:06:29.000,282,11009128,12765,0,1728385588,12817.399618160001,64.247814690003,53291.92188864 2024-10-08,11:06:30.000,282,11009074,12685,0,1728385589,12817.002175869995,63.803719499999715,53291.94285 2024-10-08,11:06:31.000,282,11009097,12685,0,1728385590,12817.184056239996,63.19044519000454,53292.075605280006 2024-10-08,11:06:32.000,282,11009075,12765,0,1728385591,12818.28881107999,62.26700916000118,53292.18041208 2024-10-08,11:06:33.000,282,11009104,12565,0,1728385592,12820.073933229993,61.51980138000363,53292.341115840005 2024-10-08,11:06:34.000,282,11009086,12645,0,1728385593,12821.468349399998,61.23783618000016,53292.38303856001 2024-10-08,11:06:35.000,282,11009128,12965,0,1728385594,12821.980308959995,61.52685051000299,53292.459896880006 2024-10-08,11:06:36.000,282,11009133,12685,0,1728385595,12821.798428589995,62.37274610999884,53292.410987040006 2024-10-08,11:06:37.000,282,11009147,12565,0,1728385596,12821.138270210002,63.56404907999968,53292.36906432 2024-10-08,11:06:38.000,282,11009143,12725,0,1728385597,12820.316440389994,64.74125379000179,53292.3970128 2024-10-08,11:06:39.000,282,11009126,12965,0,1728385598,12819.65628201,65.53780548000213,53292.36207720001 2024-10-08,11:06:40.000,282,11009099,12885,0,1728385599,12819.124113519989,66.11583414000052,53292.29919312 2024-10-08,11:06:41.000,282,11009099,12765,0,1728385600,12818.807506949997,66.86304191999807,53292.32015448 2024-10-08,11:06:42.000,282,11009137,12685,0,1728385601,12818.908551599998,66.94763147999765,53292.410987040006 2024-10-08,11:06:43.000,282,11009101,12565,0,1728385602,12819.38682960999,66.86304191999807,53292.49483248 2024-10-08,11:06:44.000,282,11009150,13045,0,1728385603,12820.127823709998,66.84189452999999,53292.54374232 2024-10-08,11:06:45.000,282,11009126,13005,0,1728385604,12821.299941650002,66.48943803000293,53292.627587760006 2024-10-08,11:06:46.000,282,11009147,12645,0,1728385605,12822.802138779989,65.29108593000274,53292.66252336 2024-10-08,11:06:47.000,282,11009103,12805,0,1728385606,12824.16287339999,63.627491250001185,53292.83720136001 2024-10-08,11:06:48.000,282,11009107,12765,0,1728385607,12824.991439529993,62.866185210004915,53292.893098320004 2024-10-08,11:06:49.000,282,11009117,13125,0,1728385608,12825.025121079998,63.71208081000077,53292.95598240001 2024-10-08,11:06:50.000,282,11009113,12565,0,1728385609,12824.971230599993,65.12895594000292,53292.93502104001 2024-10-08,11:06:51.000,282,11009158,12565,0,1728385610,12824.964494289998,66.49648716000229,53292.96995664 2024-10-08,11:06:52.000,282,11009114,12605,0,1728385611,12825.28110085999,67.20140016000369,53293.011879360005 2024-10-08,11:06:53.000,282,11009122,12605,0,1728385612,12825.7122247,67.1168106000041,53293.26341568 2024-10-08,11:06:54.000,282,11009110,12565,0,1728385613,12825.867159829992,66.8700910500047,53293.32629976 2024-10-08,11:06:55.000,282,11009114,12605,0,1728385614,12825.947995549992,66.98992626000108,53293.3752096 2024-10-08,11:06:56.000,282,11009114,12725,0,1728385615,12825.7122247,67.83582186000422,53293.36822248001 2024-10-08,11:06:57.000,282,11009101,12485,0,1728385616,12825.334991339994,68.48434182000346,53293.36123536 2024-10-08,11:06:58.000,282,11009095,12485,0,1728385617,12824.782613919997,68.89319136000267,53293.3053384 2024-10-08,11:06:59.000,282,11009150,12645,0,1728385618,12824.26391804999,68.76630701999966,53293.31232552 2024-10-08,11:07:00.000,282,11009112,12485,0,1728385619,12824.115719229994,68.42089965000196,53293.2354672 2024-10-08,11:07:01.000,282,11009157,12565,0,1728385620,12824.176346019995,68.34335922000173,53293.17258312001 2024-10-08,11:07:02.000,282,11009117,13085,0,1728385621,12824.506425209991,68.12483618999977,53293.13764752 2024-10-08,11:07:03.000,282,11009097,12765,0,1728385622,12825.153110969994,67.9204114200038,53293.165596 2024-10-08,11:07:04.000,282,11009093,12925,0,1728385623,12825.820005659996,67.64549534999969,53293.22149296001 2024-10-08,11:07:05.000,282,11009114,12685,0,1728385624,12826.466691419999,67.28598972000327,53293.33328688 2024-10-08,11:07:06.000,282,11009155,12565,0,1728385625,12827.133586110001,66.27796413000033,53293.38918384001 2024-10-08,11:07:07.000,282,11009100,12965,0,1728385626,12827.76679925,64.84699073999946,53293.45206792 2024-10-08,11:07:08.000,282,11009157,13085,0,1728385627,12828.02277902999,63.93060384000273,53293.4800164 2024-10-08,11:07:09.000,282,11009109,12565,0,1728385628,12827.746590319999,64.12797947999934,53293.35424824 2024-10-08,11:07:10.000,282,11009140,12885,0,1728385629,12827.477137919988,64.8399416100001,53293.20751872 2024-10-08,11:07:11.000,282,11009114,12485,0,1728385630,12827.227894449992,65.31928245000017,53292.97694376 2024-10-08,11:07:12.000,282,11009159,12605,0,1728385631,12827.227894449992,65.05846464000206,53292.80925288 2024-10-08,11:07:13.000,282,11009142,12645,0,1728385632,12827.403038509998,64.3465025100013,53292.69047184 2024-10-08,11:07:14.000,282,11009122,12605,0,1728385633,12827.557973639989,63.76142472000356,53292.58566504 2024-10-08,11:07:15.000,282,11009126,12605,0,1728385634,12827.362620649998,63.51470517000416,53292.48085824001 2024-10-08,11:07:16.000,282,11009127,12605,0,1728385635,12826.897815259996,63.169297799999185,53292.438935520004 2024-10-08,11:07:17.000,282,11009152,12765,0,1728385636,12826.358910459989,62.51372871000058,53292.33412872001 2024-10-08,11:07:18.000,282,11009156,12685,0,1728385637,12825.974940790002,61.900454399998125,53292.22932192 2024-10-08,11:07:19.000,282,11009130,12805,0,1728385638,12825.66507052999,61.50570312000491,53292.0825924 2024-10-08,11:07:20.000,282,11009135,12565,0,1728385639,12825.40235443999,61.4422609500034,53291.91490152 2024-10-08,11:07:21.000,282,11009081,12765,0,1728385640,12825.052066319993,61.780619190001744,53291.73323640001 2024-10-08,11:07:22.000,282,11009133,12805,0,1728385641,12824.964494289998,62.45028653999907,53291.61445536001 2024-10-08,11:07:23.000,282,11009111,12605,0,1728385642,12825.274364549994,63.11290476000431,53291.49567432001 2024-10-08,11:07:24.000,282,11009133,12885,0,1728385643,12826.008622339992,63.69798255000205,53291.404841760006 2024-10-08,11:07:25.000,282,11009135,12885,0,1728385644,12826.816979539995,64.08568470000318,53291.47471296001 2024-10-08,11:07:26.000,282,11009130,12965,0,1728385645,12827.349148029993,64.52977988999919,53291.5585584 2024-10-08,11:07:27.000,282,11009137,12525,0,1728385646,12827.436720059988,65.22059463000187,53291.64939096 2024-10-08,11:07:28.000,282,11009124,12605,0,1728385647,12827.133586110001,66.08763762000308,53291.740223520006 2024-10-08,11:07:29.000,282,11009131,12765,0,1728385648,12826.87087002,66.9053367000015,53291.85900456001 2024-10-08,11:07:30.000,282,11009095,12565,0,1728385649,12826.587945,67.5609057900001,53291.956824240006 2024-10-08,11:07:31.000,282,11009132,12605,0,1728385650,12826.426273559999,68.11073793000105,53291.99175984 2024-10-08,11:07:32.000,282,11009129,12645,0,1728385651,12826.305019979998,68.57598051000241,53291.97778560001 2024-10-08,11:07:33.000,282,11009134,12765,0,1728385652,12826.210711639993,68.80155267000373,53291.98477272 2024-10-08,11:07:34.000,282,11009125,12645,0,1728385653,12826.298283669988,68.36450660999981,53292.03368256 2024-10-08,11:07:35.000,282,11009113,12725,0,1728385654,12826.486900349999,67.17320363999897,53292.1524636 2024-10-08,11:07:36.000,282,11009141,12485,0,1728385655,12826.655308099995,65.72108286000002,53292.243296160006 2024-10-08,11:07:37.000,282,11009110,12805,0,1728385656,12826.76982537,64.28306033999979,53292.31316736001 2024-10-08,11:07:38.000,282,11009159,12885,0,1728385657,12826.635099169995,63.33847691999836,53292.3271416 2024-10-08,11:07:39.000,282,11009102,12605,0,1728385658,12826.257865809988,62.8379886900002,53292.410987040006 2024-10-08,11:07:40.000,282,11009127,12685,0,1728385659,12825.947995549992,62.85208694999892,53292.37605144 2024-10-08,11:07:41.000,282,11009158,12725,0,1728385660,12825.65159791,63.43716474000394,53292.41797416 2024-10-08,11:07:42.000,282,11009146,12685,0,1728385661,12825.193528829994,64.37469902999874,53292.3271416 2024-10-08,11:07:43.000,282,11009158,12605,0,1728385662,12824.600733549996,65.07961203000013,53292.243296160006 2024-10-08,11:07:44.000,282,11009113,12885,0,1728385663,12824.14266446999,65.41797026999848,53292.13150224 2024-10-08,11:07:45.000,282,11009125,12565,0,1728385664,12823.772167419993,65.90436023999791,53291.97778560001 2024-10-08,11:07:46.000,282,11009153,12605,0,1728385665,12823.549869189992,66.1651780500033,53291.838043200005 2024-10-08,11:07:47.000,282,11009144,12765,0,1728385666,12823.455560850001,66.14403065999795,53291.64939096 2024-10-08,11:07:48.000,282,11009111,12845,0,1728385667,12823.509451329992,65.81272154999897,53291.39086752 2024-10-08,11:07:49.000,282,11009123,12765,0,1728385668,12823.421879299996,65.5448546100015,53291.32099632 2024-10-08,11:07:50.000,282,11009129,12685,0,1728385669,12823.23326262,65.46026505000191,53291.18125392 2024-10-08,11:07:51.000,282,11009135,12685,0,1728385670,12823.058118559995,65.53780548000213,53291.08343424 2024-10-08,11:07:52.000,282,11009096,12605,0,1728385671,12822.896447119994,65.67878808000387,53290.93670472 2024-10-08,11:07:53.000,282,11009141,12645,0,1728385672,12822.815611399994,66.01009719000285,53290.80394944001 2024-10-08,11:07:54.000,282,11009139,12605,0,1728385673,12822.98401914999,66.67271541000082,53290.55241312 2024-10-08,11:07:55.000,282,11009148,12765,0,1728385674,12823.543132879997,67.4974636199986,53290.21703136 2024-10-08,11:07:56.000,282,11009169,12565,0,1728385675,12824.53337045,68.27991705000022,53290.063314720006 2024-10-08,11:07:57.000,282,11009149,12685,0,1728385676,12825.34172764999,69.04122309000377,53289.85370112 2024-10-08,11:07:58.000,282,11009107,12805,0,1728385677,12825.914314000001,69.61220262000279,53289.69299736 2024-10-08,11:07:59.000,282,11009119,12605,0,1728385678,12826.244393189998,69.91531521000434,53289.67902312001 2024-10-08,11:08:00.000,282,11009062,12805,0,1728385679,12826.298283669988,70.07744520000415,53289.68601024 2024-10-08,11:08:01.000,282,11009141,12685,0,1728385680,12826.237656879988,69.82367651999812,53289.706971600004 2024-10-08,11:08:02.000,282,11009119,12445,0,1728385681,12826.318492599989,68.82270006000181,53289.7419072 2024-10-08,11:08:03.000,282,11009155,12805,0,1728385682,12826.87087002,67.34238275999815,53289.839726879996 2024-10-08,11:08:04.000,282,11009109,12765,0,1728385683,12828.00257009999,65.82681980999769,53289.97248216 2024-10-08,11:08:05.000,282,11009109,12525,0,1728385684,12829.255523759995,64.46633771999768,53290.021392 2024-10-08,11:08:06.000,282,11009149,12525,0,1728385685,12830.11777143999,63.53585256000224,53289.97946928 2024-10-08,11:08:07.000,282,11009130,12565,0,1728385686,12830.373751219995,63.211592580002616,53289.92357232 2024-10-08,11:08:08.000,282,11009140,12445,0,1728385687,12830.252497639995,63.225690840001334,53289.71395872 2024-10-08,11:08:09.000,282,11009097,12645,0,1728385688,12829.976308929989,63.47945952000009,53289.53229360001 2024-10-08,11:08:10.000,282,11009132,12725,0,1728385689,12829.437404129996,63.59224560000439,53289.336654239996 2024-10-08,11:08:11.000,282,11009096,12605,0,1728385690,12828.588629069993,63.54995082000096,53289.168963359996 2024-10-08,11:08:12.000,282,11009148,12845,0,1728385691,12827.638809359989,63.59929473000375,53289.001272479996 2024-10-08,11:08:13.000,282,11009125,12765,0,1728385692,12826.91128788,63.93765297000209,53288.7287748 2024-10-08,11:08:14.000,282,11009151,12805,0,1728385693,12826.527318209999,64.75535205000051,53288.47025136 2024-10-08,11:08:15.000,282,11009154,12565,0,1728385694,12826.325228909998,65.79862329000025,53288.148843840005 2024-10-08,11:08:16.000,282,11009102,12685,0,1728385695,12826.190502709993,66.71501019000425,53287.84839768 2024-10-08,11:08:17.000,282,11009161,12485,0,1728385696,12826.062512819997,67.18730189999769,53287.5759 2024-10-08,11:08:18.000,282,11009180,13045,0,1728385697,12825.820005659996,67.71598665000056,53287.40820912 2024-10-08,11:08:19.000,282,11009147,12725,0,1728385698,12825.678543149996,68.08959054000297,53287.24051824 2024-10-08,11:08:20.000,282,11009139,12605,0,1728385699,12825.57076219,68.42089965000196,53287.03789176001 2024-10-08,11:08:21.000,282,11009142,12685,0,1728385700,12825.66507052999,68.4772926900041,53286.98898192001 2024-10-08,11:08:22.000,282,11009149,12685,0,1728385701,12825.927786619992,68.46319442999811,53286.88417512 2024-10-08,11:08:23.000,282,11009107,12845,0,1728385702,12826.446482489999,68.21647487999871,53286.87020088001 2024-10-08,11:08:24.000,282,11009127,12605,0,1728385703,12827.005596219991,67.8569692500023,53286.89814936001 2024-10-08,11:08:25.000,282,11009149,12965,0,1728385704,12827.504083159998,67.63844622000033,53286.90513648 2024-10-08,11:08:26.000,282,11009106,12645,0,1728385705,12827.76679925,67.51861101000395,53286.89814936001 2024-10-08,11:08:27.000,282,11009168,12605,0,1728385706,12827.86110758999,67.50451274999796,53286.91911072001 2024-10-08,11:08:28.000,282,11009138,12765,0,1728385707,12827.82742604,67.69483926000248,53286.89814936001 2024-10-08,11:08:29.000,282,11009144,12805,0,1728385708,12827.88805283,68.25172053000279,53286.86321376 2024-10-08,11:08:30.000,282,11009067,12725,0,1728385709,12828.184450469991,69.48531827999977,53286.75141984001 2024-10-08,11:08:31.000,282,11009128,12725,0,1728385710,12828.696410029988,70.63432647000445,53286.590716080005 2024-10-08,11:08:32.000,282,11009114,12525,0,1728385711,12829.383513649991,71.29694469000242,53286.41603808001 2024-10-08,11:08:33.000,282,11009116,12565,0,1728385712,12829.949363689993,71.1066181799979,53286.24834720001 2024-10-08,11:08:34.000,282,11009113,12605,0,1728385713,12829.949363689993,70.20432953999989,53286.24834720001 2024-10-08,11:08:35.000,282,11009108,12485,0,1728385714,12829.686647599992,69.0694196100012,53286.19245024 2024-10-08,11:08:36.000,282,11009076,12525,0,1728385715,12829.343095789991,68.18122923000192,53286.1435404 2024-10-08,11:08:37.000,282,11009105,12885,0,1728385716,12828.757036819989,68.0684431500049,53286.017772240004 2024-10-08,11:08:38.000,282,11009108,12445,0,1728385717,12828.359594529997,67.96975532999932,53285.96187528001 2024-10-08,11:08:39.000,282,11009106,12805,0,1728385718,12828.144032609991,68.00500098000339,53285.89200408001 2024-10-08,11:08:40.000,282,11009095,12725,0,1728385719,12828.164241539991,68.17418010000256,53285.76623592 2024-10-08,11:08:41.000,282,11009121,12725,0,1728385720,12828.096878439996,68.6112261599992,53285.64046776 2024-10-08,11:08:42.000,282,11009154,12885,0,1728385721,12827.591655189994,69.2526969899991,53285.42386704 2024-10-08,11:08:43.000,282,11009068,12565,0,1728385722,12826.857397399996,69.9223643400037,53285.22124056001 2024-10-08,11:08:44.000,282,11009148,12725,0,1728385723,12825.900841379997,70.3664595299997,53285.01861408 2024-10-08,11:08:45.000,282,11009120,12845,0,1728385724,12825.294573479994,70.14088736999838,53284.87188456 2024-10-08,11:08:46.000,282,11009081,12605,0,1728385725,12824.957757980002,69.25974611999845,53284.73912928001 2024-10-08,11:08:47.000,282,11009163,12725,0,1728385726,12824.587260929991,68.3151627000043,53284.508554320004 2024-10-08,11:08:48.000,282,11009106,12925,0,1728385727,12824.32454483999,68.23057314000471,53284.33387632001 2024-10-08,11:08:49.000,282,11009102,12965,0,1728385728,12824.18308232999,68.5125383400009,53284.0124688 2024-10-08,11:08:50.000,282,11009110,12685,0,1728385729,12824.007938269999,69.29499177000253,53283.670099920004 2024-10-08,11:08:51.000,282,11009122,12725,0,1728385730,12823.839530519988,70.22547692999797,53283.355679520006 2024-10-08,11:08:52.000,282,11009125,12565,0,1728385731,12823.731749559993,70.96563558000344,53283.02728488 2024-10-08,11:08:53.000,282,11009090,12765,0,1728385732,12823.691331699993,71.17710947999876,53282.7897228 2024-10-08,11:08:54.000,282,11009124,12725,0,1728385733,12823.556605500002,70.9233408,53282.5801092 2024-10-08,11:08:55.000,282,11009143,12605,0,1728385734,12823.529660259992,70.12678910999966,53282.517225120006 2024-10-08,11:08:56.000,282,11009099,12845,0,1728385735,12823.529660259992,69.4148269799989,53282.43337968 2024-10-08,11:08:57.000,282,11009102,12685,0,1728385736,12823.597023360002,69.20335308000358,53282.300624400006 2024-10-08,11:08:58.000,282,11009137,12765,0,1728385737,12824.10898292,69.60515349000343,53282.160882000004 2024-10-08,11:08:59.000,282,11009100,12805,0,1728385738,12824.917340120002,70.60612994999974,53281.90235856 2024-10-08,11:09:00.000,282,11009137,12605,0,1728385739,12825.820005659996,72.31906854000408,53281.69973208001 2024-10-08,11:09:01.000,282,11009152,12925,0,1728385740,12826.74288012999,74.25757929000247,53281.511079840006 2024-10-08,11:09:02.000,282,11009155,12685,0,1728385741,12827.275048620002,75.72379833000014,53281.392298800005 2024-10-08,11:09:03.000,282,11009128,12605,0,1728385742,12827.497346849988,76.01281266000296,53281.32941472 2024-10-08,11:09:04.000,282,11009148,12765,0,1728385743,12827.288521239992,75.7308474599995,53281.37133744 2024-10-08,11:09:05.000,282,11009118,12685,0,1728385744,12826.756352749995,75.2021627100039,53281.45518288001 2024-10-08,11:09:06.000,282,11009094,12805,0,1728385745,12826.264602119998,75.21626097000262,53281.462170000006 2024-10-08,11:09:07.000,282,11009100,12725,0,1728385746,12826.345437839998,75.17396618999919,53281.41326016001 2024-10-08,11:09:08.000,282,11009146,12605,0,1728385747,12826.89107895,74.94839402999787,53281.41326016001 2024-10-08,11:09:09.000,282,11009146,12645,0,1728385748,12827.645545669999,74.62413404999825,53281.322427600004 2024-10-08,11:09:10.000,282,11009103,12445,0,1728385749,12827.90826176,75.35019443999772,53281.154736720004 2024-10-08,11:09:11.000,282,11009123,12965,0,1728385750,12828.393276080002,76.99969086000056,53280.889226160005 2024-10-08,11:09:12.000,282,11009164,12645,0,1728385751,12828.797454679989,78.43771338000079,53280.553844400005 2024-10-08,11:09:13.000,282,11009100,12685,0,1728385752,12829.235314829995,79.26951071999792,53280.30929520001 2024-10-08,11:09:14.000,282,11009155,12805,0,1728385753,12829.457613059996,79.45278810000309,53280.05775888 2024-10-08,11:09:15.000,282,11009158,12845,0,1728385754,12829.464349369991,79.2554124599992,53279.931990720004 2024-10-08,11:09:16.000,282,11009126,12685,0,1728385755,12829.18142434999,78.91705422000086,53279.65949304001 2024-10-08,11:09:17.000,282,11009147,12725,0,1728385756,12828.952389809994,78.68443293000018,53279.51276352 2024-10-08,11:09:18.000,282,11009151,12605,0,1728385757,12828.851345159994,78.89590683000279,53279.366034 2024-10-08,11:09:19.000,282,11009164,12805,0,1728385758,12829.093852319995,79.26951071999792,53279.191356 2024-10-08,11:09:20.000,282,11009154,12565,0,1728385759,12829.585602949992,79.72065504000057,53279.14244616 2024-10-08,11:09:21.000,282,11009133,12605,0,1728385760,12830.050408339994,79.99557111000468,53279.07257496 2024-10-08,11:09:22.000,282,11009154,12645,0,1728385761,12830.50174110999,79.97442371999932,53279.093536320004 2024-10-08,11:09:23.000,282,11009124,12525,0,1728385762,12831.276416759989,80.23524153000471,53279.06558784001 2024-10-08,11:09:24.000,282,11009110,12605,0,1728385763,12832.071301340002,81.37720059000276,53278.97475528 2024-10-08,11:09:25.000,282,11009172,12565,0,1728385764,12832.569788279994,83.3227604700005,53278.86994848001 2024-10-08,11:09:26.000,282,11009142,13005,0,1728385765,12832.488952559994,85.14143601000251,53278.82103864001 2024-10-08,11:09:27.000,282,11009165,12565,0,1728385766,12831.80858525,86.6851954800004,53278.723218959996 2024-10-08,11:09:28.000,282,11009116,12845,0,1728385767,12830.919392329997,88.01043192000361,53278.5974508 2024-10-08,11:09:29.000,282,11009138,12765,0,1728385768,12830.48826849,88.97616273000313,53278.373862960005 2024-10-08,11:09:30.000,282,11009187,12765,0,1728385769,12830.710566720001,89.23698054000124,53278.2830304 2024-10-08,11:09:31.000,282,11009138,12645,0,1728385770,12831.054118530003,89.25107879999996,53278.220146319996 2024-10-08,11:09:32.000,282,11009167,12405,0,1728385771,12831.56607809,89.51189660999808,53278.19918496001 2024-10-08,11:09:33.000,282,11009150,12965,0,1728385772,12832.340753739998,89.9841883199988,53278.2830304 2024-10-08,11:09:34.000,282,11009127,12925,0,1728385773,12833.075011529996,90.407136120004,53278.40879856 2024-10-08,11:09:35.000,282,11009160,12565,0,1728385774,12833.533080609988,90.7525434900017,53278.422772800004 2024-10-08,11:09:36.000,282,11009161,12605,0,1728385775,12833.586971089993,91.42925996999838,53278.53456672001 2024-10-08,11:09:37.000,282,11009136,12565,0,1728385776,12833.580234779998,91.66893038999842,53278.660334880005 2024-10-08,11:09:38.000,282,11009155,12965,0,1728385777,12833.667806809994,91.5208986600046,53278.8070644 2024-10-08,11:09:39.000,282,11009148,12725,0,1728385778,12833.991149689995,91.01336129999981,53278.96078104 2024-10-08,11:09:40.000,282,11009139,12885,0,1728385779,12834.610890210002,90.63270827999804,53279.08654920001 2024-10-08,11:09:41.000,282,11009154,12725,0,1728385780,12835.547237300001,90.61861001999932,53279.10751056001 2024-10-08,11:09:42.000,282,11009144,12765,0,1728385781,12836.800190959992,91.23893346000114,53278.95379392 2024-10-08,11:09:43.000,282,11009160,12685,0,1728385782,12838.053144619997,92.56416990000434,53278.76514168 2024-10-08,11:09:44.000,282,11009162,12565,0,1728385783,12838.396696429998,94.0162906800033,53278.63937352 2024-10-08,11:09:45.000,282,11009138,12445,0,1728385784,12838.268706540002,94.43923848000122,53278.57648944 2024-10-08,11:09:46.000,282,11009143,12645,0,1728385785,12837.79716483999,93.9669467700005,53278.58347656001 2024-10-08,11:09:47.000,282,11009165,12485,0,1728385786,12837.379513619999,93.69203070000367,53278.61841216 2024-10-08,11:09:48.000,282,11009137,12445,0,1728385787,12837.123533839993,93.83301329999813,53278.68828336 2024-10-08,11:09:49.000,282,11009142,12805,0,1728385788,12836.800190959992,94.3123541399982,53278.7371932 2024-10-08,11:09:50.000,282,11009125,12605,0,1728385789,12836.49705700999,94.64366325000447,53278.93981968001 2024-10-08,11:09:51.000,282,11009187,12605,0,1728385790,12835.897525419998,94.0797328500048,53279.06558784001 2024-10-08,11:09:52.000,282,11009169,12965,0,1728385791,12835.23736703999,92.40203991000453,53279.191356 2024-10-08,11:09:53.000,282,11009151,12965,0,1728385792,12834.812979509989,90.71024870999827,53279.21930448 2024-10-08,11:09:54.000,282,11009138,12685,0,1728385793,12834.684989619993,89.44140531000448,53279.18436888001 2024-10-08,11:09:55.000,282,11009161,12805,0,1728385794,12834.745616409993,88.34879016000195,53279.093536320004 2024-10-08,11:09:56.000,282,11009151,13085,0,1728385795,12835.05548666999,88.05977582999913,53278.93981968001 2024-10-08,11:09:57.000,282,11009135,12845,0,1728385796,12835.500083129991,89.15239098000166,53278.78610304 2024-10-08,11:09:58.000,282,11009132,12805,0,1728385797,12836.17371412999,91.31647389000136,53278.56950232 2024-10-08,11:09:59.000,282,11009158,12885,0,1728385798,12836.860817749992,93.76252200000454,53278.29700464001 2024-10-08,11:10:00.000,282,11009135,12605,0,1728385799,12837.372777309989,95.9688996900004,53278.0734168 2024-10-08,11:10:01.000,282,11009143,12685,0,1728385800,12837.80390115,97.11085874999844,53277.84982896 2024-10-08,11:10:02.000,282,11009153,12965,0,1728385801,12838.012726759996,97.19544830999803,53277.55636992001 2024-10-08,11:10:03.000,282,11009114,12765,0,1728385802,12838.248497610002,96.4905353100039,53277.33278208 2024-10-08,11:10:04.000,282,11009155,12445,0,1728385803,12838.80087503,95.63054145000206,53277.06727152 2024-10-08,11:10:05.000,282,11009128,12445,0,1728385804,12839.312834589997,94.93267758000002,53276.82970944 2024-10-08,11:10:06.000,282,11009105,12805,0,1728385805,12839.447560790002,94.00219242000458,53276.70394128 2024-10-08,11:10:07.000,282,11009177,12605,0,1728385806,12839.481242339993,92.95892118000484,53276.599134480006 2024-10-08,11:10:08.000,282,11009113,12605,0,1728385807,12839.285889350002,92.14122209999914,53276.51528904 2024-10-08,11:10:09.000,282,11009085,12605,0,1728385808,12839.04338219,91.53499692000332,53276.52227616001 2024-10-08,11:10:10.000,282,11009081,12605,0,1728385809,12838.83455657999,91.07680347000132,53276.50131480001 2024-10-08,11:10:11.000,282,11009149,12925,0,1728385810,12838.369751189988,90.9640173900043,53276.529263280005 2024-10-08,11:10:12.000,282,11009144,12765,0,1728385811,12837.952099969996,91.32352302000072,53276.5362504 2024-10-08,11:10:13.000,282,11009161,12765,0,1728385812,12837.689383879995,91.97204297999997,53276.578173120004 2024-10-08,11:10:14.000,282,11009163,12685,0,1728385813,12837.648966019995,92.47253120999812,53276.55022464001 2024-10-08,11:10:15.000,282,11009124,12645,0,1728385814,12837.9049458,92.78269292999903,53276.58516024 2024-10-08,11:10:16.000,282,11009162,12645,0,1728385815,12838.524686319994,92.8179385800031,53276.578173120004 2024-10-08,11:10:17.000,282,11009192,12765,0,1728385816,12839.413879239997,92.88138075000461,53276.57118600001 2024-10-08,11:10:18.000,282,11009164,12925,0,1728385817,12840.471479909997,92.9166264000014,53276.50830192 2024-10-08,11:10:19.000,282,11009109,12645,0,1728385818,12841.48192641,93.10695290999865,53276.48734056 2024-10-08,11:10:20.000,282,11009187,12765,0,1728385819,12842.29028360999,93.29023029000382,53276.38253376001 2024-10-08,11:10:21.000,282,11009142,12885,0,1728385820,12842.977387229992,93.72727635000047,53276.34061104 2024-10-08,11:10:22.000,282,11009151,12765,0,1728385821,12843.435456309999,94.05153633000009,53276.20086864 2024-10-08,11:10:23.000,282,11009160,12525,0,1728385822,12843.563446199994,94.3123541399982,53276.12401032 2024-10-08,11:10:24.000,282,11009176,13045,0,1728385823,12843.482610479994,94.0797328500048,53276.10304896 2024-10-08,11:10:25.000,282,11009108,12445,0,1728385824,12843.300730109993,93.3748198500034,53276.13099744 2024-10-08,11:10:26.000,282,11009142,12725,0,1728385825,12843.213158079998,92.78269292999903,53276.11702320001 2024-10-08,11:10:27.000,282,11009172,12685,0,1728385826,12843.078431879992,92.33859774000302,53276.18689440001 2024-10-08,11:10:28.000,282,11009153,12965,0,1728385827,12842.910024129997,92.09892732000299,53276.096061840006 2024-10-08,11:10:29.000,282,11009129,12605,0,1728385828,12842.835924719991,92.55712076999771,53275.9423452 2024-10-08,11:10:30.000,282,11009077,12645,0,1728385829,12843.139058669993,93.67088330999832,53275.75369296001 2024-10-08,11:10:31.000,282,11009169,12805,0,1728385830,12844.021515280001,95.05956192000303,53275.56504072001 2024-10-08,11:10:32.000,282,11009087,12285,0,1728385831,12845.065643329996,96.09578403000341,53275.4881824 2024-10-08,11:10:33.000,282,11009168,12685,0,1728385832,12845.900945769994,96.77954963999946,53275.523118000005 2024-10-08,11:10:34.000,282,11009140,12685,0,1728385833,12846.35901485,97.09676048999972,53275.63491192001 2024-10-08,11:10:35.000,282,11009114,12605,0,1728385834,12846.439850570001,97.23774309000146,53275.78862856 2024-10-08,11:10:36.000,282,11009124,12885,0,1728385835,12846.23102495999,97.36462743000448,53275.91439672 2024-10-08,11:10:37.000,282,11009146,12445,0,1728385836,12845.665174919988,96.96282702000462,53276.01920352001 2024-10-08,11:10:38.000,282,11009141,12845,0,1728385837,12845.01175284999,96.34250358000281,53276.0820876 2024-10-08,11:10:39.000,282,11009122,12485,0,1728385838,12844.459375429993,96.47643704999791,53276.15894592 2024-10-08,11:10:40.000,282,11009162,12685,0,1728385839,12844.297703989992,96.7725005100001,53276.20086864 2024-10-08,11:10:41.000,282,11009163,12725,0,1728385840,12844.668201039989,97.01217093000014,53276.24977848 2024-10-08,11:10:42.000,282,11009122,12685,0,1728385841,12845.624757060003,96.80774616000417,53276.2917012 2024-10-08,11:10:43.000,282,11009125,12925,0,1728385842,12846.904655959988,96.38479835999897,53276.34759816 2024-10-08,11:10:44.000,282,11009158,12525,0,1728385843,12848.130664379998,96.27201228000195,53276.34759816 2024-10-08,11:10:45.000,282,11009121,12845,0,1728385844,12849.343200179988,96.2156192399998,53276.30567544001 2024-10-08,11:10:46.000,282,11009113,12685,0,1728385845,12850.212184169992,96.04644012000063,53276.28471408001 2024-10-08,11:10:47.000,282,11009146,12485,0,1728385846,12850.569208599998,95.86316274000274,53276.242791360004 2024-10-08,11:10:48.000,282,11009115,12885,0,1728385847,12850.360382990002,95.9688996900004,53276.11702320001 2024-10-08,11:10:49.000,282,11009121,12725,0,1728385848,12849.821478189995,96.7725005100001,53276.06112624 2024-10-08,11:10:50.000,282,11009084,12725,0,1728385849,12848.858185860001,97.99199999999837,53275.88644824 2024-10-08,11:10:51.000,282,11009088,12765,0,1728385850,12847.766903639997,99.26789252999879,53275.760680080006 2024-10-08,11:10:52.000,282,11009129,12885,0,1728385851,12846.864238099988,100.17723030000343,53275.59997632 2024-10-08,11:10:53.000,282,11009109,12725,0,1728385852,12846.500477360001,100.76935722000053,53275.43927256 2024-10-08,11:10:54.000,282,11009076,12685,0,1728385853,12846.39943271,100.95968372999778,53275.19472336 2024-10-08,11:10:55.000,282,11009119,12605,0,1728385854,12846.992227989998,101.35443500999827,53274.84536736001 2024-10-08,11:10:56.000,282,11009118,12805,0,1728385855,12848.070037589998,101.81262846000027,53274.649728 2024-10-08,11:10:57.000,282,11009102,12605,0,1728385856,12848.743668589996,102.10869192000246,53274.35626896 2024-10-08,11:10:58.000,282,11009093,12565,0,1728385857,12848.817768,102.70081883999956,53274.05582280001 2024-10-08,11:10:59.000,282,11009174,12725,0,1728385858,12848.57526084,103.31409315000201,53273.83223496 2024-10-08,11:11:00.000,282,11009094,12605,0,1728385859,12848.218236409994,104.34326613000303,53273.60166000001 2024-10-08,11:11:01.000,282,11009121,12725,0,1728385860,12848.029619729998,105.23850564000168,53273.41999488 2024-10-08,11:11:02.000,282,11009135,12805,0,1728385861,12848.002674490002,105.85882908000349,53273.27326536 2024-10-08,11:11:03.000,282,11009119,12805,0,1728385862,12847.800585190002,106.37341557000036,53273.175445680004 2024-10-08,11:11:04.000,282,11009101,12605,0,1728385863,12847.180844669994,107.00078814000153,53273.09858736001 2024-10-08,11:11:05.000,282,11009123,12765,0,1728385864,12846.25123388999,108.11455068000214,53272.90294800001 2024-10-08,11:11:06.000,282,11009135,12645,0,1728385865,12845.240787390001,109.0238884499995,53272.74923136 2024-10-08,11:11:07.000,282,11009100,12765,0,1728385866,12844.533474839998,109.15782192000188,53272.58154048 2024-10-08,11:11:08.000,282,11009143,12605,0,1728385867,12843.63754561,109.01683932000014,53272.44179808 2024-10-08,11:11:09.000,282,11009114,12685,0,1728385868,12842.808979479996,108.76307064000139,53272.32301704 2024-10-08,11:11:10.000,282,11009134,12725,0,1728385869,12842.29028360999,108.44585979000112,53272.09244208001 2024-10-08,11:11:11.000,282,11009128,12565,0,1728385870,12842.148821099989,108.36127023000154,53271.84090576 2024-10-08,11:11:12.000,282,11009128,12565,0,1728385871,12842.297019919999,108.31192631999875,53271.61033080001 2024-10-08,11:11:13.000,282,11009131,12885,0,1728385872,12842.57320862999,108.09340329000406,53271.34482024001 2024-10-08,11:11:14.000,282,11009138,12885,0,1728385873,12843.004332470002,108.14979632999894,53271.07930968 2024-10-08,11:11:15.000,282,11009082,12605,0,1728385874,12843.395038449999,108.49520370000391,53270.9116188 2024-10-08,11:11:16.000,282,11009113,12885,0,1728385875,12843.368093209989,108.78421802999947,53270.729953680006 2024-10-08,11:11:17.000,282,11009105,12725,0,1728385876,12843.004332470002,108.65733369000372,53270.53431432001 2024-10-08,11:11:18.000,282,11009121,12805,0,1728385877,12842.35091039999,108.24143501999788,53270.3526492 2024-10-08,11:11:19.000,282,11009167,12685,0,1728385878,12841.630125229996,107.86078200000338,53270.226881040006 2024-10-08,11:11:20.000,282,11009117,12725,0,1728385879,12841.097956739999,107.83258547999867,53270.09412576 2024-10-08,11:11:21.000,282,11009108,12805,0,1728385880,12840.532106699997,108.12864894000086,53269.93342200001 2024-10-08,11:11:22.000,282,11009167,12805,0,1728385881,12839.636177469998,108.26963154000259,53269.66092432 2024-10-08,11:11:23.000,282,11009124,12725,0,1728385882,12838.659412519999,108.44585979000112,53269.45131072 2024-10-08,11:11:24.000,282,11009105,12805,0,1728385883,12838.053144619997,108.47405630999856,53269.19278728001 2024-10-08,11:11:25.000,282,11009105,12765,0,1728385884,12837.972308899996,108.41061414000433,53268.983173680004 2024-10-08,11:11:26.000,282,11009150,12765,0,1728385885,12838.336069639998,108.64323542999773,53268.7456116 2024-10-08,11:11:27.000,282,11009163,12725,0,1728385886,12838.787402409995,109.31995191000169,53268.55695936 2024-10-08,11:11:28.000,282,11009147,12645,0,1728385887,12839.04338219,110.32797750000464,53268.35433288001 2024-10-08,11:11:29.000,282,11009160,12725,0,1728385888,12838.524686319994,111.11043092999898,53268.1517064 2024-10-08,11:11:30.000,282,11009078,12685,0,1728385889,12837.399722549999,111.61796829000377,53267.97004128001 2024-10-08,11:11:31.000,282,11009127,12805,0,1728385890,12836.678937379991,112.32993042000453,53267.809337520004 2024-10-08,11:11:32.000,282,11009131,12645,0,1728385891,12836.079405789998,112.70353430999967,53267.57177544 2024-10-08,11:11:33.000,282,11009104,12565,0,1728385892,12835.493346819996,113.04189254999801,53267.327226240006 2024-10-08,11:11:34.000,282,11009129,12965,0,1728385893,12835.170003939995,112.90090995000355,53267.1735096 2024-10-08,11:11:35.000,282,11009142,12885,0,1728385894,12835.419247409991,112.35107781000261,53267.01979296 2024-10-08,11:11:36.000,282,11009132,12485,0,1728385895,12836.55768379999,112.32993042000453,53266.81017936 2024-10-08,11:11:37.000,282,11009100,12525,0,1728385896,12838.127244030002,112.98549951000314,53266.66344984 2024-10-08,11:11:38.000,282,11009122,12645,0,1728385897,12838.807611339995,113.66221598999982,53266.50973320001 2024-10-08,11:11:39.000,282,11009132,12445,0,1728385898,12837.931891039996,114.07106552999903,53266.28614536 2024-10-08,11:11:40.000,282,11009088,12445,0,1728385899,12836.389276049995,114.13450770000054,53266.12544160001 2024-10-08,11:11:41.000,282,11009140,12445,0,1728385900,12834.799506889998,114.77597853000043,53265.9507636 2024-10-08,11:11:42.000,282,11009138,12725,0,1728385901,12833.930522899995,116.08711670999764,53265.62236896001 2024-10-08,11:11:43.000,282,11009110,12405,0,1728385902,12834.462691389992,117.10924055999931,53265.245064480005 2024-10-08,11:11:44.000,282,11009113,12685,0,1728385903,12835.850371250002,117.7154657400024,53264.88173424001 2024-10-08,11:11:45.000,282,11009142,12685,0,1728385904,12837.878000559991,117.70136748000368,53264.53237824 2024-10-08,11:11:46.000,282,11009159,12445,0,1728385905,12839.373461379997,117.20792838000489,53264.24590632 2024-10-08,11:11:47.000,282,11009123,12765,0,1728385906,12839.986465589995,116.72153840999817,53264.00834424 2024-10-08,11:11:48.000,282,11009166,12925,0,1728385907,12839.602495919993,116.11531323000236,53263.77776928001 2024-10-08,11:11:49.000,282,11009145,12885,0,1728385908,12838.228288680002,116.00252714999806,53263.55418144 2024-10-08,11:11:50.000,282,11009153,12805,0,1728385909,12836.180450439999,116.67924363000202,53263.34456784001 2024-10-08,11:11:51.000,282,11009173,12845,0,1728385910,12833.8631598,117.68726921999769,53263.00219896 2024-10-08,11:11:52.000,282,11009136,12845,0,1728385911,12831.855739419996,118.08906963000481,53262.562010400005 2024-10-08,11:11:53.000,282,11009134,12645,0,1728385912,12830.60952207,117.99038180999923,53262.0379764 2024-10-08,11:11:54.000,282,11009131,12525,0,1728385913,12830.191870849994,117.5039918399998,53261.576826480006 2024-10-08,11:11:55.000,282,11009112,12685,0,1728385914,12830.171661919994,117.0457983899978,53261.10868944 2024-10-08,11:11:56.000,282,11009111,12605,0,1728385915,12830.131244059994,116.44662234000134,53260.62657816 2024-10-08,11:11:57.000,282,11009141,12685,0,1728385916,12830.21881608999,116.15055887999915,53260.29818352 2024-10-08,11:11:58.000,282,11009159,12965,0,1728385917,12829.969572619993,116.12236236000172,53259.95581464 2024-10-08,11:11:59.000,282,11009122,12885,0,1728385918,12829.686647599992,116.24924670000473,53259.53658744001 2024-10-08,11:12:00.000,282,11009119,12525,0,1728385919,12829.538448779997,116.27744322000217,53259.19421856 2024-10-08,11:12:01.000,282,11009140,12965,0,1728385920,12828.709882649993,116.08006757999829,53258.8588368 2024-10-08,11:12:02.000,282,11009132,12605,0,1728385921,12827.773535559994,115.53023544000462,53258.56537776 2024-10-08,11:12:03.000,282,11009135,12485,0,1728385922,12827.187476589992,114.76188027000171,53258.28589296 2024-10-08,11:12:04.000,282,11009160,12765,0,1728385923,12826.93149681,114.57155376000446,53257.9505112 2024-10-08,11:12:05.000,282,11009087,12485,0,1728385924,12826.83045216,114.67024158000277,53257.57320672001 2024-10-08,11:12:06.000,282,11009131,12605,0,1728385925,12826.453218799994,114.43762029000209,53257.12603104 2024-10-08,11:12:07.000,282,11009109,12685,0,1728385926,12825.988413409992,114.05696727000031,53256.67885536 2024-10-08,11:12:08.000,282,11009115,12645,0,1728385927,12825.57076219,113.30975949000276,53256.28058952001 2024-10-08,11:12:09.000,282,11009101,12805,0,1728385928,12825.48992647,112.68943605000095,53255.84738808001 2024-10-08,11:12:10.000,282,11009144,12685,0,1728385929,12825.61118005,112.75992735000182,53255.4002124 2024-10-08,11:12:11.000,282,11009100,12445,0,1728385930,12825.941259239997,113.33090688000084,53255.00893368001 2024-10-08,11:12:12.000,282,11009110,12805,0,1728385931,12826.406064629999,113.8595916300037,53254.5966936 2024-10-08,11:12:13.000,282,11009133,12765,0,1728385932,12827.221158139997,114.13450770000054,53254.212402 2024-10-08,11:12:14.000,282,11009122,12645,0,1728385933,12828.036251649995,114.36007986000186,53253.95387856001 2024-10-08,11:12:15.000,282,11009107,13125,0,1728385934,12828.164241539991,114.30368681999971,53253.66740664001 2024-10-08,11:12:16.000,282,11009121,12725,0,1728385935,12827.692699839994,114.09221292000439,53253.3739476 2024-10-08,11:12:17.000,282,11009147,12685,0,1728385936,12826.924760499991,113.90188640999986,53253.0595272 2024-10-08,11:12:18.000,282,11009130,12805,0,1728385937,12826.466691419999,113.93713206000393,53252.76606816 2024-10-08,11:12:19.000,282,11009136,12565,0,1728385938,12826.419537249989,113.78205120000348,53252.402737920005 2024-10-08,11:12:20.000,282,11009141,12685,0,1728385939,12826.392592009994,113.66926511999918,53252.0463948 2024-10-08,11:12:21.000,282,11009091,12805,0,1728385940,12826.096194370002,113.60582294999767,53251.71101304 2024-10-08,11:12:22.000,282,11009121,12725,0,1728385941,12825.50339908999,113.65516686000046,53251.27082448001 2024-10-08,11:12:23.000,282,11009138,12925,0,1728385942,12824.762404989997,113.831395109999,53250.942429840004 2024-10-08,11:12:24.000,282,11009095,12805,0,1728385943,12824.38517162999,114.1063111800031,53250.509228400006 2024-10-08,11:12:25.000,282,11009119,12805,0,1728385944,12824.297599599995,114.52925898000103,53250.13192392 2024-10-08,11:12:26.000,282,11009141,12685,0,1728385945,12824.08203767999,114.96630503999768,53249.76160656001 2024-10-08,11:12:27.000,282,11009164,13085,0,1728385946,12823.691331699993,115.4033511000016,53249.41225056 2024-10-08,11:12:28.000,282,11009102,12605,0,1728385947,12822.9503376,116.34793452000304,53249.16071424001 2024-10-08,11:12:29.000,282,11009145,12765,0,1728385948,12822.269970289992,116.88366839999799,53248.797384 2024-10-08,11:12:30.000,282,11009143,13005,0,1728385949,12822.108298849991,116.62989971999923,53248.53187344 2024-10-08,11:12:31.000,282,11009126,12765,0,1728385950,12822.431641729992,116.2421975699981,53248.2384144 2024-10-08,11:12:32.000,282,11009132,12685,0,1728385951,12823.19284476,115.69941456000379,53247.993865200006 2024-10-08,11:12:33.000,282,11009158,12685,0,1728385952,12824.014674579994,115.29761415000394,53247.74232888 2024-10-08,11:12:34.000,282,11009139,12765,0,1728385953,12824.30433590999,115.01564895000047,53247.469831200004 2024-10-08,11:12:35.000,282,11009088,12565,0,1728385954,12823.758694800003,114.92401026000152,53247.21829488 2024-10-08,11:12:36.000,282,11009142,12485,0,1728385955,12822.741511989989,115.26236849999987,53246.966758560004 2024-10-08,11:12:37.000,282,11009157,12645,0,1728385956,12821.387513679998,115.95318324000255,53246.71522224 2024-10-08,11:12:38.000,282,11009158,12605,0,1728385957,12820.296231459994,116.39022929999919,53246.42875032001 2024-10-08,11:12:39.000,282,11009134,12725,0,1728385958,12819.59565522,116.27744322000217,53246.177214 2024-10-08,11:12:40.000,282,11009148,13045,0,1728385959,12818.942233149988,115.79105325000273,53245.83484512001 2024-10-08,11:12:41.000,282,11009183,12445,0,1728385960,12818.686253369997,115.5513828300027,53245.54837320001 2024-10-08,11:12:42.000,282,11009113,12765,0,1728385961,12818.41680097,115.26941762999923,53245.206004319996 2024-10-08,11:12:43.000,282,11009118,12805,0,1728385962,12818.012622369999,115.31876154000201,53244.94049376 2024-10-08,11:12:44.000,282,11009117,12685,0,1728385963,12817.17731993,115.62187413000356,53244.640047600005 2024-10-08,11:12:45.000,282,11009120,12725,0,1728385964,12816.281390700002,115.81220064000081,53244.33261432 2024-10-08,11:12:46.000,282,11009130,12645,0,1728385965,12815.405670399989,115.27646675999858,53244.07409088 2024-10-08,11:12:47.000,282,11009152,12765,0,1728385966,12814.65793999,114.05696727000031,53243.8365288 2024-10-08,11:12:48.000,282,11009123,12765,0,1728385967,12813.775483379992,112.49206041000434,53243.53608264001 2024-10-08,11:12:49.000,282,11009102,12605,0,1728385968,12813.12879761999,111.01174311000068,53243.20070088001 2024-10-08,11:12:50.000,282,11009120,12765,0,1728385969,12812.825663670003,110.39141966999887,53242.87230624 2024-10-08,11:12:51.000,282,11009127,12765,0,1728385970,12812.522529720001,111.25846266000008,53242.41814344 2024-10-08,11:12:52.000,282,11009118,12725,0,1728385971,12812.185714219995,112.78812386999925,53242.124684400005 2024-10-08,11:12:53.000,282,11009179,12645,0,1728385972,12811.572710009998,113.94418119000329,53241.92205792 2024-10-08,11:12:54.000,282,11009124,12605,0,1728385973,12810.663308159994,114.53630811000039,53241.76834128 2024-10-08,11:12:55.000,282,11009130,12485,0,1728385974,12810.090721809996,114.72663462000492,53241.740392800006 2024-10-08,11:12:56.000,282,11009147,12565,0,1728385975,12810.205239080002,114.73368375000427,53241.83122536001 2024-10-08,11:12:57.000,282,11009159,12765,0,1728385976,12810.528581959989,114.8112241800045,53241.99891624001 2024-10-08,11:12:58.000,282,11009118,12565,0,1728385977,12811.168531409996,114.90286287000345,53242.15962 2024-10-08,11:12:59.000,282,11009141,12765,0,1728385978,12811.768062999989,114.57860289000382,53242.2993624 2024-10-08,11:13:00.000,282,11009166,12925,0,1728385979,12811.963415989994,113.82434597999963,53242.39718208 2024-10-08,11:13:01.000,282,11009184,12805,0,1728385980,12811.667018349988,113.12648211000487,53242.40416920001 2024-10-08,11:13:02.000,282,11009161,12925,0,1728385981,12811.640073109993,112.64009213999816,53242.40416920001 2024-10-08,11:13:03.000,282,11009115,12765,0,1728385982,12811.660282039993,112.42861824000283,53242.3692336 2024-10-08,11:13:04.000,282,11009152,12645,0,1728385983,12811.687227279988,112.72468169999775,53242.34827224 2024-10-08,11:13:05.000,282,11009132,12725,0,1728385984,12811.269576059996,113.00664690000121,53242.18058136 2024-10-08,11:13:06.000,282,11009168,12565,0,1728385985,12810.333228969997,113.17582602000039,53242.005903360005 2024-10-08,11:13:07.000,282,11009107,12645,0,1728385986,12809.100484239993,112.8445169100014,53241.81725112 2024-10-08,11:13:08.000,282,11009138,12525,0,1728385987,12808.076565119998,111.78714741000294,53241.621611760005 2024-10-08,11:13:09.000,282,11009136,12965,0,1728385988,12807.706068070001,110.30683010999928,53241.453920880005 2024-10-08,11:13:10.000,282,11009142,12845,0,1728385989,12808.076565119998,108.60094065000158,53241.30020424 2024-10-08,11:13:11.000,282,11009196,12925,0,1728385990,12808.817559219991,107.24045856000157,53241.04168080001 2024-10-08,11:13:12.000,282,11009137,12765,0,1728385991,12809.437299739999,106.39456295999844,53240.95783536 2024-10-08,11:13:13.000,282,11009107,12565,0,1728385992,12809.59223486999,106.54259468999953,53240.69931192 2024-10-08,11:13:14.000,282,11009154,12805,0,1728385993,12809.356464019998,107.36734290000459,53240.60149224 2024-10-08,11:13:15.000,282,11009148,12605,0,1728385994,12808.891658629997,107.84668374000466,53240.398865760006 2024-10-08,11:13:16.000,282,11009154,12605,0,1728385995,12808.366226449994,107.86783113000274,53240.26611048 2024-10-08,11:13:17.000,282,11009135,12605,0,1728385996,12807.584814490001,108.12864894000086,53240.0984196 2024-10-08,11:13:18.000,282,11009198,12325,0,1728385997,12806.560895369992,108.83356194000226,53239.9586772 2024-10-08,11:13:19.000,282,11009117,12685,0,1728385998,12805.469613150002,109.46093451000343,53239.825921920004 2024-10-08,11:13:20.000,282,11009178,12645,0,1728385999,12804.284022589993,109.49618016000022,53239.74207648 2024-10-08,11:13:21.000,282,11009155,12805,0,1728386000,12803.260103469998,108.96749541000463,53239.6442568 2024-10-08,11:13:22.000,282,11009145,12805,0,1728386001,12802.62689033,108.48110543999792,53239.50451440001 2024-10-08,11:13:23.000,282,11009126,12765,0,1728386002,12802.660571879991,108.55159673999879,53239.343810640006 2024-10-08,11:13:24.000,282,11009145,12765,0,1728386003,12803.172531439988,108.72782499000459,53239.273939440005 2024-10-08,11:13:25.000,282,11009160,12845,0,1728386004,12804.048251740001,109.32700104000105,53239.057338720006 2024-10-08,11:13:26.000,282,11009159,12885,0,1728386005,12804.67472856999,110.77912182,53238.8756736 2024-10-08,11:13:27.000,282,11009137,12405,0,1728386006,12804.398539859998,112.60484649000136,53238.673047120006 2024-10-08,11:13:28.000,282,11009151,12965,0,1728386007,12802.822243319992,114.57860289000382,53238.365613840004 2024-10-08,11:13:29.000,282,11009133,12605,0,1728386008,12800.673360430003,116.84842275000119,53237.981322240004 2024-10-08,11:13:30.000,282,11009079,12445,0,1728386009,12798.814138869995,118.48382090999803,53237.67388896 2024-10-08,11:13:31.000,282,11009172,13125,0,1728386010,12797.52750366,118.68824568000127,53237.331520080006 2024-10-08,11:13:32.000,282,11009143,12845,0,1728386011,12796.901026829997,117.76480964999791,53237.07998376 2024-10-08,11:13:33.000,282,11009174,12765,0,1728386012,12796.51032085,116.90481579000334,53236.856395920004 2024-10-08,11:13:34.000,282,11009179,12605,0,1728386013,12796.173505349994,115.88269194000168,53236.57691112 2024-10-08,11:13:35.000,282,11009139,12445,0,1728386014,12795.681754719997,114.46581680999952,53236.21358088 2024-10-08,11:13:36.000,282,11009090,12565,0,1728386015,12795.014860029994,112.8092712600046,53235.91313472001 2024-10-08,11:13:37.000,282,11009100,12645,0,1728386016,12794.401855819997,111.50518220999948,53235.57775296001 2024-10-08,11:13:38.000,282,11009115,12845,0,1728386017,12793.74169743999,110.92010442000173,53235.07468032001 2024-10-08,11:13:39.000,282,11009138,12885,0,1728386018,12793.108484299992,110.90600616000302,53234.63449176 2024-10-08,11:13:40.000,282,11009167,12685,0,1728386019,12792.64367890999,111.44174003999797,53234.04757368001 2024-10-08,11:13:41.000,282,11009204,13005,0,1728386020,12792.259709239988,112.21714434000023,53233.55847528 2024-10-08,11:13:42.000,282,11009181,12925,0,1728386021,12791.660177649996,112.73173083000438,53232.88771176 2024-10-08,11:13:43.000,282,11009125,12685,0,1728386022,12790.737303180002,112.69648518000031,53232.349703520005 2024-10-08,11:13:44.000,282,11009150,12445,0,1728386023,12789.571921549992,112.23829172999831,53231.678940000005 2024-10-08,11:13:45.000,282,11009118,12605,0,1728386024,12788.487375639997,111.7307543700008,53231.02913784001 2024-10-08,11:13:46.000,282,11009147,12805,0,1728386025,12787.95520715,111.87173697000253,53230.435232640004 2024-10-08,11:13:47.000,282,11009122,12805,0,1728386026,12787.860898809995,112.42156911000347,53229.834340320005 2024-10-08,11:13:48.000,282,11009127,12805,0,1728386027,12788.123614899996,113.71860903000197,53229.29633208 2024-10-08,11:13:49.000,282,11009143,12645,0,1728386028,12788.480639330002,115.51613717999862,53228.84915640001 2024-10-08,11:13:50.000,282,11009145,12445,0,1728386029,12788.420012540002,117.44054966999829,53228.443903440006 2024-10-08,11:13:51.000,282,11009154,12805,0,1728386030,12788.11687859,118.92791610000131,53228.03166336001 2024-10-08,11:13:52.000,282,11009129,12525,0,1728386031,12787.483665449989,119.79495909000252,53227.78012704 2024-10-08,11:13:53.000,282,11009155,12765,0,1728386032,12786.85718862,120.39413513999898,53227.59846192001 2024-10-08,11:13:54.000,282,11009128,12845,0,1728386033,12785.866951049997,120.88757423999778,53227.45871952001 2024-10-08,11:13:55.000,282,11009160,12685,0,1728386034,12784.997967059993,121.08494988000166,53227.40282256 2024-10-08,11:13:56.000,282,11009146,12805,0,1728386035,12784.39843547,120.78183729000011,53227.270067280006 2024-10-08,11:13:57.000,282,11009167,12645,0,1728386036,12784.283918199995,120.62675642999966,53227.102376400006 2024-10-08,11:13:58.000,282,11009164,12645,0,1728386037,12784.283918199995,120.50692122000328,53226.96962112 2024-10-08,11:13:59.000,282,11009154,12765,0,1728386038,12784.486007499996,120.77478816000075,53226.80193024 2024-10-08,11:14:00.000,282,11009182,12765,0,1728386039,12784.910395029998,121.47970116000215,53226.62725224 2024-10-08,11:14:01.000,282,11009141,12765,0,1728386040,12785.826533189997,122.7203480399985,53226.56436816 2024-10-08,11:14:02.000,282,11009116,12405,0,1728386041,12786.520373119994,124.0808301299985,53226.44558712 2024-10-08,11:14:03.000,282,11009116,12565,0,1728386042,12786.58773621999,124.99016790000314,53226.29187048 2024-10-08,11:14:04.000,282,11009118,12765,0,1728386043,12786.264393339989,125.21574006000446,53226.22199928 2024-10-08,11:14:05.000,282,11009159,12965,0,1728386044,12785.61097126999,124.67295705000288,53226.215012160006 2024-10-08,11:14:06.000,282,11009107,12645,0,1728386045,12784.445589639996,123.4252610399999,53226.17308944 2024-10-08,11:14:07.000,282,11009114,12645,0,1728386046,12782.822138929994,121.62068376000389,53226.01238568 2024-10-08,11:14:08.000,282,11009137,12405,0,1728386047,12781.037016779992,119.84430299999804,53225.81674632 2024-10-08,11:14:09.000,282,11009125,12845,0,1728386048,12779.265367249995,118.84332654000173,53225.572197120004 2024-10-08,11:14:10.000,282,11009138,12365,0,1728386049,12776.99523077999,118.41332961000444,53225.20187976001 2024-10-08,11:14:11.000,282,11009132,12445,0,1728386050,12774.509532389995,118.61070525000105,53224.81060104 2024-10-08,11:14:12.000,282,11009186,12565,0,1728386051,12772.434748909996,119.37906042000395,53224.44028368001 2024-10-08,11:14:13.000,282,11009110,12285,0,1728386052,12770.99991487999,120.18266124000365,53223.979133759996 2024-10-08,11:14:14.000,282,11009149,12645,0,1728386053,12770.400383289998,121.16249031000189,53223.55990656 2024-10-08,11:14:15.000,282,11009131,12525,0,1728386054,12770.285866019993,121.94494374000351,53223.10574376 2024-10-08,11:14:16.000,282,11009120,12605,0,1728386055,12770.730462479994,122.76264282000193,53222.5607484 2024-10-08,11:14:17.000,282,11009124,12805,0,1728386056,12771.559028609998,123.6367349400025,53222.04370152001 2024-10-08,11:14:18.000,282,11009165,12445,0,1728386057,12772.030570309995,124.0949283900045,53221.568577360005 2024-10-08,11:14:19.000,282,11009112,12965,0,1728386058,12772.192241749995,123.90460187999997,53221.21223424 2024-10-08,11:14:20.000,282,11009147,12645,0,1728386059,12772.07772447999,123.4887032100014,53220.91178808 2024-10-08,11:14:21.000,282,11009146,12765,0,1728386060,12772.18550544,123.34772060999967,53220.54147072 2024-10-08,11:14:22.000,282,11009155,12845,0,1728386061,12772.21918698999,123.72132450000208,53220.24102456 2024-10-08,11:14:23.000,282,11009167,12605,0,1728386062,12771.740908979998,124.56722009999794,53219.891668560005 2024-10-08,11:14:24.000,282,11009113,12645,0,1728386063,12770.892133919995,125.69508090000454,53219.47244136 2024-10-08,11:14:25.000,282,11009148,12605,0,1728386064,12769.928841590001,127.82391816000018,53219.07417552001 2024-10-08,11:14:26.000,282,11009148,12885,0,1728386065,12769.410145719994,130.12193454000226,53218.72481952 2024-10-08,11:14:27.000,282,11009186,12645,0,1728386066,12769.423618339999,131.15110752000328,53218.5082188 2024-10-08,11:14:28.000,282,11009155,12445,0,1728386067,12769.901896349991,130.99602666000283,53218.39642488 2024-10-08,11:14:29.000,282,11009142,12445,0,1728386068,12770.690044619994,129.77652717000456,53218.42437336001 2024-10-08,11:14:30.000,282,11009124,12565,0,1728386069,12771.309785140002,127.60539512999821,53218.4383476 2024-10-08,11:14:31.000,282,11009150,12565,0,1728386070,12771.329994070002,124.8985292100042,53218.47328320001 2024-10-08,11:14:32.000,282,11009134,12605,0,1728386071,12770.72372617,123.11509931999899,53218.34052792 2024-10-08,11:14:33.000,282,11009172,12365,0,1728386072,12770.124194579992,123.09395193000091,53218.15187568 2024-10-08,11:14:34.000,282,11009097,12605,0,1728386073,12769.652652879995,124.29935316000046,53217.93527496 2024-10-08,11:14:35.000,282,11009063,12725,0,1728386074,12769.282155829998,125.2791822299987,53217.67675152 2024-10-08,11:14:36.000,282,11009150,12685,0,1728386075,12768.884713539992,125.44836134999787,53217.3902796 2024-10-08,11:14:37.000,282,11009169,12845,0,1728386076,12768.392962909995,124.70820269999967,53217.18066600001 2024-10-08,11:14:38.000,282,11009143,12725,0,1728386077,12767.847321799993,123.3900153900031,53216.91515544001 2024-10-08,11:14:39.000,282,11009134,12845,0,1728386078,12766.890765779994,122.07182807999925,53216.64964488001 2024-10-08,11:14:40.000,282,11009176,12725,0,1728386079,12765.624339499998,120.71134598999924,53216.307276 2024-10-08,11:14:41.000,282,11009108,12605,0,1728386080,12764.351176909993,119.47774824000226,53215.94394576 2024-10-08,11:14:42.000,282,11009180,12805,0,1728386081,12763.226213139998,118.51201743000274,53215.62253824001 2024-10-08,11:14:43.000,282,11009169,12485,0,1728386082,12762.51216428,117.70841661000304,53215.294143600004 2024-10-08,11:14:44.000,282,11009124,12845,0,1728386083,12762.155139849994,116.78498057999968,53215.00068456001 2024-10-08,11:14:45.000,282,11009051,12645,0,1728386084,12762.20903033,115.48089153000183,53214.78408384001 2024-10-08,11:14:46.000,282,11009154,12765,0,1728386085,12762.593,114.43762029000209,53214.525560400005 2024-10-08,11:14:47.000,282,11009154,12725,0,1728386086,12763.071278009993,113.41549644000042,53214.287998320004 2024-10-08,11:14:48.000,282,11009145,12485,0,1728386087,12763.66407328999,112.47796214999835,53213.95960368 2024-10-08,11:14:49.000,282,11009144,12885,0,1728386088,12764.357913219988,111.70960698000272,53213.6521704 2024-10-08,11:14:50.000,282,11009131,12645,0,1728386089,12765.098907319996,111.42764177999925,53213.34473712001 2024-10-08,11:14:51.000,282,11009150,12445,0,1728386090,12765.8264288,111.85763871000381,53213.00935536001 2024-10-08,11:14:52.000,282,11009154,13125,0,1728386091,12766.506796109992,112.8797625599982,53212.72288344001 2024-10-08,11:14:53.000,282,11009145,12605,0,1728386092,12766.722358029998,114.54335723999975,53212.50628272001 2024-10-08,11:14:54.000,282,11009153,12605,0,1728386093,12766.419224079997,116.27744322000217,53212.27570776 2024-10-08,11:14:55.000,282,11009112,12685,0,1728386094,12765.954418689995,117.89874312000029,53211.99622296 2024-10-08,11:14:56.000,282,11009126,12925,0,1728386095,12765.604130569998,119.1111934799992,53211.71673816001 2024-10-08,11:14:57.000,282,11009159,12645,0,1728386096,12765.644548429998,119.82315560999996,53211.43725336 2024-10-08,11:14:58.000,282,11009191,12765,0,1728386097,12765.83990141999,120.62675642999966,53211.2066784 2024-10-08,11:14:59.000,282,11009172,12645,0,1728386098,12765.96789131,121.67707679999876,53210.99706480001 2024-10-08,11:15:00.000,282,11009120,12605,0,1728386099,12766.18345322999,122.27625285000249,53210.89924512001 2024-10-08,11:15:01.000,282,11009139,12925,0,1728386100,12766.493323490002,121.96609113000159,53210.89924512001 2024-10-08,11:15:02.000,282,11009161,12845,0,1728386101,12766.547213969992,120.63380555999902,53210.906232240006 2024-10-08,11:15:03.000,282,11009141,12805,0,1728386102,12766.500059799997,119.13939000000391,53210.93418072 2024-10-08,11:15:04.000,282,11009158,12565,0,1728386103,12766.425960389992,117.6167779200041,53210.955142080005 2024-10-08,11:15:05.000,282,11009108,12645,0,1728386104,12766.223871089991,116.94006144000014,53210.787451200005 2024-10-08,11:15:06.000,282,11009138,12885,0,1728386105,12765.745593079999,117.83530094999878,53210.52892776 2024-10-08,11:15:07.000,282,11009163,12605,0,1728386106,12764.82945492,120.14741558999958,53210.1236748 2024-10-08,11:15:08.000,282,11009178,12725,0,1728386107,12763.960470929997,122.45953023000038,53209.62060216 2024-10-08,11:15:09.000,282,11009157,12525,0,1728386108,12763.56976495,123.97509318000084,53209.13849088 2024-10-08,11:15:10.000,282,11009079,12725,0,1728386109,12763.738172699996,124.70115357000032,53208.705289440004 2024-10-08,11:15:11.000,282,11009187,12725,0,1728386110,12764.189505469993,124.66590792000352,53208.36292056001 2024-10-08,11:15:12.000,282,11009126,12805,0,1728386111,12764.60042037999,124.33459881000454,53208.02055168 2024-10-08,11:15:13.000,282,11009138,12805,0,1728386112,12765.085434699991,123.69312798000465,53207.70613128 2024-10-08,11:15:14.000,282,11009170,12965,0,1728386113,12765.678229979989,123.38296626000374,53207.398698 2024-10-08,11:15:15.000,282,11009152,12605,0,1728386114,12766.358597289996,123.28427843999816,53207.028380640004 2024-10-08,11:15:16.000,282,11009160,12605,0,1728386115,12767.09959138999,123.58739102999971,53206.67203752 2024-10-08,11:15:17.000,282,11009173,12685,0,1728386116,12767.517242609996,124.41213924000476,53206.23184896001 2024-10-08,11:15:18.000,282,11009150,12765,0,1728386117,12767.153481869995,125.77967046000413,53205.756724800005 2024-10-08,11:15:19.000,282,11009149,12605,0,1728386118,12765.92073713999,127.80981990000146,53205.28160064 2024-10-08,11:15:20.000,282,11009105,12725,0,1728386119,12764.304022739998,129.55095501000324,53204.750579520005 2024-10-08,11:15:21.000,282,11009143,12725,0,1728386120,12762.923079189997,130.5730788600049,53204.254494 2024-10-08,11:15:22.000,282,11009151,12765,0,1728386121,12761.966523169998,130.55193146999954,53203.793344080004 2024-10-08,11:15:23.000,282,11009129,12445,0,1728386122,12761.407409439991,129.86111673000414,53203.44398808 2024-10-08,11:15:24.000,282,11009104,12565,0,1728386123,12761.30636478999,128.66276463000395,53203.171490400004 2024-10-08,11:15:25.000,282,11009093,12685,0,1728386124,12761.32657371999,127.43621600999904,53202.96886392001 2024-10-08,11:15:26.000,282,11009128,12645,0,1728386125,12761.05038501,126.66081171000405,53202.738288960005 2024-10-08,11:15:27.000,282,11009193,12845,0,1728386126,12760.417171870002,126.28720782000164,53202.49373976001 2024-10-08,11:15:28.000,282,11009138,12605,0,1728386127,12759.72333193999,126.30835520999972,53202.27015192 2024-10-08,11:15:29.000,282,11009130,12645,0,1728386128,12759.271999169992,125.99114435999945,53201.969705760006 2024-10-08,11:15:30.000,282,11009090,12925,0,1728386129,12759.453879539993,125.42016483000043,53201.76707928 2024-10-08,11:15:31.000,282,11009139,12525,0,1728386130,12759.797431349994,125.05361007000465,53201.52253008 2024-10-08,11:15:32.000,282,11009150,12605,0,1728386131,12760.161192089996,124.39804097999877,53201.31291648 2024-10-08,11:15:33.000,282,11009140,12885,0,1728386132,12760.605788549998,122.79083933999937,53201.15919984 2024-10-08,11:15:34.000,282,11009122,12565,0,1728386133,12761.25247431,121.00036032000207,53200.99150896 2024-10-08,11:15:35.000,282,11009138,12605,0,1728386134,12761.676861840002,119.8161064800006,53200.78189536 2024-10-08,11:15:36.000,282,11009084,12805,0,1728386135,12762.027149959998,119.24512695000158,53200.54433328 2024-10-08,11:15:37.000,282,11009118,12565,0,1728386136,12762.747935129992,119.43545345999883,53200.404590879996 2024-10-08,11:15:38.000,282,11009128,12765,0,1728386137,12763.866162589991,120.20380863000173,53200.27882272 2024-10-08,11:15:39.000,282,11009133,12845,0,1728386138,12764.96418111999,121.09904814000038,53200.11113184 2024-10-08,11:15:40.000,282,11009116,12485,0,1728386139,12765.792747249994,121.70527332000347,53199.97837656001 2024-10-08,11:15:41.000,282,11009134,12805,0,1728386140,12766.25081633,122.31854762999865,53199.88055688001 2024-10-08,11:15:42.000,282,11009156,12805,0,1728386141,12766.365333599992,123.05870628000412,53199.74081448001 2024-10-08,11:15:43.000,282,11009132,12765,0,1728386142,12766.331652050001,123.700177110004,53199.44036832 2024-10-08,11:15:44.000,282,11009057,12845,0,1728386143,12766.601104449997,123.84820883999782,53199.23774184001 2024-10-08,11:15:45.000,282,11009164,12565,0,1728386144,12767.234317589995,123.59444015999907,53199.00716688 2024-10-08,11:15:46.000,282,11009135,12445,0,1728386145,12767.887739659993,123.32657322000159,53198.9093472 2024-10-08,11:15:47.000,282,11009138,12925,0,1728386146,12768.52768911,122.97411672000453,53198.7696048 2024-10-08,11:15:48.000,282,11009104,12645,0,1728386147,12768.857768299997,122.33264589000464,53198.72768208001 2024-10-08,11:15:49.000,282,11009124,12725,0,1728386148,12768.783668889992,121.77576462000434,53198.63684952001 2024-10-08,11:15:50.000,282,11009112,12725,0,1728386149,12768.291918259994,121.90969808999944,53198.594926800004 2024-10-08,11:15:51.000,282,11009152,12525,0,1728386150,12767.34883486,122.80493759999808,53198.51108136 2024-10-08,11:15:52.000,282,11009127,12765,0,1728386151,12766.00830917,124.16541968999809,53198.26653216 2024-10-08,11:15:53.000,282,11009079,12645,0,1728386152,12764.91029064,125.48360700000194,53198.06390568001 2024-10-08,11:15:54.000,282,11009094,12725,0,1728386153,12764.64757455,126.22376565000013,53197.826343600005 2024-10-08,11:15:55.000,282,11009124,12525,0,1728386154,12764.72167395999,126.48458345999825,53197.756472400004 2024-10-08,11:15:56.000,282,11009146,12645,0,1728386155,12764.60042037999,126.90753126000345,53197.69358832 2024-10-08,11:15:57.000,282,11009149,12565,0,1728386156,12764.458957869989,128.0001464099987,53197.658652720005 2024-10-08,11:15:58.000,282,11009114,12885,0,1728386157,12764.479166799989,130.28406453000207,53197.56083304001 2024-10-08,11:15:59.000,282,11009117,12605,0,1728386158,12764.94397218999,132.68781786000181,53197.41410352001 2024-10-08,11:16:00.000,282,11009110,12565,0,1728386159,12765.503085919998,134.1681351599982,53197.26737400001 2024-10-08,11:16:01.000,282,11009110,12565,0,1728386160,12765.786010939999,134.39370731999952,53197.106670240006 2024-10-08,11:16:02.000,282,11009130,12965,0,1728386161,12765.94768238,133.27289564999955,53197.092696 2024-10-08,11:16:03.000,282,11009112,12805,0,1728386162,12765.786010939999,131.8066766100019,53197.07173464 2024-10-08,11:16:04.000,282,11009140,12645,0,1728386163,12765.415513890002,130.76340537000215,53197.09968312001 2024-10-08,11:16:05.000,282,11009109,12645,0,1728386164,12765.071962080001,130.04439411000203,53197.19051568 2024-10-08,11:16:06.000,282,11009143,12685,0,1728386165,12765.03154422,129.71308500000305,53197.204489920005 2024-10-08,11:16:07.000,282,11009133,12685,0,1728386166,12765.213424590002,130.248818879998,53197.253399760004 2024-10-08,11:16:08.000,282,11009123,12845,0,1728386167,12765.94768238,131.5599570600025,53197.3023096 2024-10-08,11:16:09.000,282,11009115,12885,0,1728386168,12767.12653663,134.05534908000118,53197.18352856 2024-10-08,11:16:10.000,282,11009154,12685,0,1728386169,12768.116774199989,136.96663976999844,53196.96692784 2024-10-08,11:16:11.000,282,11009192,12805,0,1728386170,12768.716305789996,139.10957529000007,53196.73635288 2024-10-08,11:16:12.000,282,11009144,12845,0,1728386171,12768.756723649996,140.41366433999792,53196.44988096 2024-10-08,11:16:13.000,282,11009164,12965,0,1728386172,12768.21781884999,141.30185472000448,53196.12148632001 2024-10-08,11:16:14.000,282,11009174,12605,0,1728386173,12767.22758128,141.35824775999936,53195.7302076 2024-10-08,11:16:15.000,282,11009169,12805,0,1728386174,12765.88031927999,140.27973087000282,53195.44373568 2024-10-08,11:16:16.000,282,11009141,12965,0,1728386175,12764.290550119993,138.7430205300043,53195.15726376 2024-10-08,11:16:17.000,282,11009123,12685,0,1728386176,12762.687308339991,137.15696628000296,53194.96861152001 2024-10-08,11:16:18.000,282,11009127,12485,0,1728386177,12761.407409439991,135.5920594199997,53194.807907760005 2024-10-08,11:16:19.000,282,11009137,12725,0,1728386178,12760.531689139993,134.43600210000295,53194.640216880005 2024-10-08,11:16:20.000,282,11009117,12525,0,1728386179,12759.89173969,133.47027129000344,53194.5773328 2024-10-08,11:16:21.000,282,11009144,12445,0,1728386180,12759.602078359989,132.99797958000272,53194.52842296 2024-10-08,11:16:22.000,282,11009194,12605,0,1728386181,12759.669441459999,133.65354867000133,53194.51444872001 2024-10-08,11:16:23.000,282,11009106,12525,0,1728386182,12760.0332022,134.7250164299985,53194.61226840001 2024-10-08,11:16:24.000,282,11009109,12605,0,1728386183,12760.329599839992,135.04222727999877,53194.689126720004 2024-10-08,11:16:25.000,282,11009152,12445,0,1728386184,12760.578843310002,134.5769847000047,53194.77297216 2024-10-08,11:16:26.000,282,11009135,12645,0,1728386185,12761.04364869999,134.6545251300049,53194.83585624 2024-10-08,11:16:27.000,282,11009129,12765,0,1728386186,12761.724016009997,135.15501336000307,53194.68213960001 2024-10-08,11:16:28.000,282,11009121,12645,0,1728386187,12762.50542796999,136.49434805999772,53194.51444872001 2024-10-08,11:16:29.000,282,11009152,12605,0,1728386188,12762.801825609997,137.72794581000198,53194.31182224 2024-10-08,11:16:30.000,282,11009112,12605,0,1728386189,12762.337020219995,138.82761009000387,53193.969453360005 2024-10-08,11:16:31.000,282,11009147,12765,0,1728386190,12761.22552906999,139.35629483999946,53193.68996856 2024-10-08,11:16:32.000,282,11009145,12685,0,1728386191,12759.655968839994,139.39154049000354,53193.564200400004 2024-10-08,11:16:33.000,282,11009149,12445,0,1728386192,12758.234607429993,138.94744530000025,53193.515290560004 2024-10-08,11:16:34.000,282,11009123,12605,0,1728386193,12757.61486691,137.60811059999833,53193.564200400004 2024-10-08,11:16:35.000,282,11009121,12885,0,1728386194,12757.763065729996,135.69074723999802,53193.74586552001 2024-10-08,11:16:36.000,282,11009122,12685,0,1728386195,12757.998836580002,133.9355138700048,53193.850672320004 2024-10-08,11:16:37.000,282,11009160,12805,0,1728386196,12758.160508020002,132.2789683200026,53193.920543520006 2024-10-08,11:16:38.000,282,11009159,12565,0,1728386197,12758.099881230002,131.28504098999838,53193.90656928 2024-10-08,11:16:39.000,282,11009164,12405,0,1728386198,12758.248080049998,130.7563562400028,53193.89259504001 2024-10-08,11:16:40.000,282,11009127,12525,0,1728386199,12758.490587209999,130.65766842000448,53193.77381400001 2024-10-08,11:16:41.000,282,11009148,12765,0,1728386200,12758.56468661999,130.65766842000448,53193.59214888 2024-10-08,11:16:42.000,282,11009171,12725,0,1728386201,12758.227871119998,130.76340537000215,53193.44541936 2024-10-08,11:16:43.000,282,11009167,12965,0,1728386202,12757.850637759992,131.0665179600037,53193.29170272001 2024-10-08,11:16:44.000,282,11009121,12485,0,1728386203,12757.54750380999,131.4260235900001,53193.08907624 2024-10-08,11:16:45.000,282,11009122,12845,0,1728386204,12757.257842479994,132.37060701000155,53192.78863008001 2024-10-08,11:16:46.000,282,11009162,12525,0,1728386205,12756.840191260002,134.38665819000016,53192.39735136 2024-10-08,11:16:47.000,282,11009149,12845,0,1728386206,12756.382122179995,136.76221500000247,53191.91524008 2024-10-08,11:16:48.000,282,11009121,12485,0,1728386207,12755.836481069993,138.60203793000255,53191.44011592 2024-10-08,11:16:49.000,282,11009139,12805,0,1728386208,12755.33799413,139.5607196100027,53191.069798560005 2024-10-08,11:16:50.000,282,11009141,12805,0,1728386209,12754.859716119994,139.65235830000165,53190.75537816001 2024-10-08,11:16:51.000,282,11009134,12565,0,1728386210,12754.462273830002,139.12367354999878,53190.57371304 2024-10-08,11:16:52.000,282,11009196,12605,0,1728386211,12754.219766670001,138.3341709899978,53190.33615096 2024-10-08,11:16:53.000,282,11009142,12685,0,1728386212,12753.86947854999,137.52352103999874,53190.16846008 2024-10-08,11:16:54.000,282,11009149,12645,0,1728386213,12753.216056479992,136.8397554300027,53189.97282072 2024-10-08,11:16:55.000,282,11009153,13125,0,1728386214,12752.266236769989,136.40975849999813,53189.64442608 2024-10-08,11:16:56.000,282,11009150,12925,0,1728386215,12751.26926288999,136.98073803000443,53189.274108720005 2024-10-08,11:16:57.000,282,11009126,12805,0,1728386216,12750.46090569,138.32007272999908,53188.76404896001 2024-10-08,11:16:58.000,282,11009124,12965,0,1728386217,12749.692966349998,140.0189130600047,53188.19110512001 2024-10-08,11:16:59.000,282,11009149,12605,0,1728386218,12748.985653799995,141.52037774999917,53187.56925144001 2024-10-08,11:17:00.000,282,11009147,12765,0,1728386219,12748.035834089991,142.34512596000422,53187.03823032001 2024-10-08,11:17:01.000,282,11009111,12565,0,1728386220,12746.82329829,142.50020682000468,53186.56310616001 2024-10-08,11:17:02.000,282,11009122,12645,0,1728386221,12745.550135699996,142.19004510000377,53186.206763040005 2024-10-08,11:17:03.000,282,11009162,12525,0,1728386222,12744.310654659996,141.88693251000223,53185.822471440006 2024-10-08,11:17:04.000,282,11009112,12805,0,1728386223,12743.610078420003,141.67545860999962,53185.50805104001 2024-10-08,11:17:05.000,282,11009148,12725,0,1728386224,12743.556187939997,141.01284039000166,53185.22157912001 2024-10-08,11:17:06.000,282,11009168,12205,0,1728386225,12743.967102849994,140.02596219000407,53184.9001716 2024-10-08,11:17:07.000,282,11009118,12685,0,1728386226,12744.694624329997,139.81448829000146,53184.63466104 2024-10-08,11:17:08.000,282,11009143,12805,0,1728386227,12745.13248447999,140.63923649999924,53184.2713308 2024-10-08,11:17:09.000,282,11009186,12525,0,1728386228,12744.984285659993,141.78119556000456,53183.908000560004 2024-10-08,11:17:10.000,282,11009196,13045,0,1728386229,12744.18266477,142.71872984999936,53183.6075544 2024-10-08,11:17:11.000,282,11009098,12645,0,1728386230,12743.367571260002,143.042989829999,53183.293134 2024-10-08,11:17:12.000,282,11009137,12965,0,1728386231,12743.131800409996,143.55052719000378,53183.05557192 2024-10-08,11:17:13.000,282,11009130,12605,0,1728386232,12743.03749206999,144.5162580000033,53182.83198408 2024-10-08,11:17:14.000,282,11009099,12885,0,1728386233,12742.720885499999,145.39739925000322,53182.5245508 2024-10-08,11:17:15.000,282,11009169,12965,0,1728386234,12742.074199739996,145.9754279100016,53182.32192432001 2024-10-08,11:17:16.000,282,11009162,13005,0,1728386235,12741.548767559994,146.0741157299999,53182.1402592 2024-10-08,11:17:17.000,282,11009123,12725,0,1728386236,12740.895345489997,145.6793644499994,53182.03545240001 2024-10-08,11:17:18.000,282,11009158,12605,0,1728386237,12740.194769249989,144.86871450000035,53182.00750392001 2024-10-08,11:17:19.000,282,11009172,12605,0,1728386238,12739.601973969991,144.2554401899979,53182.09833648 2024-10-08,11:17:20.000,282,11009122,12565,0,1728386239,12739.534610869996,144.12855585000216,53182.16122056 2024-10-08,11:17:21.000,282,11009108,12485,0,1728386240,12739.837744819997,144.5797001700048,53182.300962960006 2024-10-08,11:17:22.000,282,11009154,12605,0,1728386241,12740.67978356999,145.29166229999828,53182.48262808 2024-10-08,11:17:23.000,282,11009118,12925,0,1728386242,12741.81821995999,145.68641357999877,53182.70621592001 2024-10-08,11:17:24.000,282,11009102,12605,0,1728386243,12742.69394025999,145.68641357999877,53182.89486816001 2024-10-08,11:17:25.000,282,11009174,12805,0,1728386244,12743.387780190002,144.77002668000205,53183.23024992001 2024-10-08,11:17:26.000,282,11009204,12605,0,1728386245,12743.866058199994,143.2544637300016,53183.523708960005 2024-10-08,11:17:27.000,282,11009112,12605,0,1728386246,12743.825640339994,141.2877564599985,53183.78223240001 2024-10-08,11:17:28.000,282,11009126,12605,0,1728386247,12743.98057547,139.8567830700049,53184.10363992 2024-10-08,11:17:29.000,282,11009124,12685,0,1728386248,12744.25676417999,139.8920287200017,53184.38312472001 2024-10-08,11:17:30.000,282,11009171,12965,0,1728386249,12744.856295769998,140.45595912000135,53184.578764080004 2024-10-08,11:17:31.000,282,11009127,12765,0,1728386250,12745.35478270999,141.36529688999872,53184.795364800004 2024-10-08,11:17:32.000,282,11009163,12565,0,1728386251,12745.46256367,142.88790896999853,53184.963055680004 2024-10-08,11:17:33.000,282,11009162,12725,0,1728386252,12744.984285659993,144.72773189999862,53185.01895264 2024-10-08,11:17:34.000,282,11009147,12725,0,1728386253,12744.108565359995,146.14460703000077,53185.02593976001 2024-10-08,11:17:35.000,282,11009135,12445,0,1728386254,12743.488824840002,146.57460395999806,53184.97702992001 2024-10-08,11:17:36.000,282,11009168,12605,0,1728386255,12743.286735540001,146.24329484999907,53184.914145840004 2024-10-08,11:17:37.000,282,11009140,12965,0,1728386256,12743.279999229992,145.57362750000175,53184.82331328 2024-10-08,11:17:38.000,282,11009143,12645,0,1728386257,12743.778486169998,145.19297447999998,53184.75344208 2024-10-08,11:17:39.000,282,11009160,12685,0,1728386258,12744.310654659996,146.08116485999926,53184.627673920004 2024-10-08,11:17:40.000,282,11009119,12685,0,1728386259,12744.586843370002,147.86459475000447,53184.50889288 2024-10-08,11:17:41.000,282,11009131,12605,0,1728386260,12744.714833259997,149.24622423000255,53184.459983040004 2024-10-08,11:17:42.000,282,11009163,12365,0,1728386261,12744.485798720001,149.95113723000395,53184.411073200004 2024-10-08,11:17:43.000,282,11009185,12485,0,1728386262,12744.128774289995,150.0568741800016,53184.43902168 2024-10-08,11:17:44.000,282,11009179,12485,0,1728386263,12743.899739749999,149.2391751000032,53184.57177696001 2024-10-08,11:17:45.000,282,11009151,12445,0,1728386264,12743.616814729998,147.5191873799995,53184.66260952 2024-10-08,11:17:46.000,282,11009152,12605,0,1728386265,12743.09811885999,145.4819888100028,53184.90715872001 2024-10-08,11:17:47.000,282,11009179,12525,0,1728386266,12742.188717010002,143.44479023999884,53185.06786248 2024-10-08,11:17:48.000,282,11009165,12645,0,1728386267,12740.922290729992,141.5626725300026,53185.23555336 2024-10-08,11:17:49.000,282,11009182,12725,0,1728386268,12739.514401939996,140.52645042000222,53185.2844632 2024-10-08,11:17:50.000,282,11009169,12965,0,1728386269,12738.389438170001,139.84973393999826,53185.29145032001 2024-10-08,11:17:51.000,282,11009182,12965,0,1728386270,12738.153667319995,139.3351474500014,53185.33337304 2024-10-08,11:17:52.000,282,11009175,12685,0,1728386271,12738.652154260002,138.81351182999788,53185.26350184001 2024-10-08,11:17:53.000,282,11009192,12605,0,1728386272,12739.635655519996,138.50335011000425,53185.298437440004 2024-10-08,11:17:54.000,282,11009157,12565,0,1728386273,12740.720201429991,138.53859576000104,53185.32638592 2024-10-08,11:17:55.000,282,11009120,12565,0,1728386274,12741.279315159998,139.36334396999882,53185.50805104001 2024-10-08,11:17:56.000,282,11009158,12765,0,1728386275,12741.259106229998,140.14579740000045,53185.6687548 2024-10-08,11:17:57.000,282,11009171,12605,0,1728386276,12740.53832105999,139.88497959000233,53185.89932976 2024-10-08,11:17:58.000,282,11009189,12845,0,1728386277,12739.541347179991,138.29187621000165,53186.17881456001 2024-10-08,11:17:59.000,282,11009162,12725,0,1728386278,12738.706044739993,136.40975849999813,53186.44432512001 2024-10-08,11:18:00.000,282,11009126,12765,0,1728386279,12738.26818459,135.45812595000461,53186.5770804 2024-10-08,11:18:01.000,282,11009151,12765,0,1728386280,12738.18734887,135.8246807100004,53186.63297736001 2024-10-08,11:18:02.000,282,11009173,12805,0,1728386281,12738.450064960001,137.09352411000145,53186.59804176 2024-10-08,11:18:03.000,282,11009169,12725,0,1728386282,12738.409647100001,138.39056402999995,53186.5770804 2024-10-08,11:18:04.000,282,11009131,12885,0,1728386283,12737.884214919999,139.81448829000146,53186.57009328 2024-10-08,11:18:05.000,282,11009170,12605,0,1728386284,12737.176902369996,140.93529996000143,53186.60502888001 2024-10-08,11:18:06.000,282,11009148,12845,0,1728386285,12736.624524949999,141.14677386000403,53186.6469516 2024-10-08,11:18:07.000,282,11009145,13005,0,1728386286,12736.341599929998,140.35727130000305,53186.84957808001 2024-10-08,11:18:08.000,282,11009139,12925,0,1728386287,12735.917212399996,139.5959652599995,53187.01028184 2024-10-08,11:18:09.000,282,11009129,12485,0,1728386288,12735.189690919993,140.06120784000086,53187.11508864001 2024-10-08,11:18:10.000,282,11009171,12965,0,1728386289,12734.46216943999,141.9715220700018,53187.094127280005 2024-10-08,11:18:11.000,282,11009150,12885,0,1728386290,12734.064727149998,145.10133579000103,53187.01726896001 2024-10-08,11:18:12.000,282,11009178,12605,0,1728386291,12733.842428919997,148.09721603999787,53186.90547504 2024-10-08,11:18:13.000,282,11009114,12565,0,1728386292,12733.889583089993,150.44457633000275,53186.8915008 2024-10-08,11:18:14.000,282,11009151,12605,0,1728386293,12733.727911649992,152.87652617999993,53186.69586144 2024-10-08,11:18:15.000,282,11009173,12805,0,1728386294,12733.525822349991,154.4555313000019,53186.5770804 2024-10-08,11:18:16.000,282,11009148,12605,0,1728386295,12733.296787809995,154.9278230100026,53186.5072092 2024-10-08,11:18:17.000,282,11009164,12685,0,1728386296,12732.899345519989,154.44848217000253,53186.38144104 2024-10-08,11:18:18.000,282,11009147,12605,0,1728386297,12732.535584780002,153.38406354000472,53186.33951832 2024-10-08,11:18:19.000,282,11009179,12885,0,1728386298,12732.293077620001,152.3548905600037,53186.28362136 2024-10-08,11:18:20.000,282,11009195,12645,0,1728386299,12732.259396069996,151.85440232999827,53186.15086608001 2024-10-08,11:18:21.000,282,11009163,12805,0,1728386300,12731.86869009,151.7980092900034,53186.03208504001 2024-10-08,11:18:22.000,282,11009208,12845,0,1728386301,12730.95255193,151.44555278999906,53185.88535552 2024-10-08,11:18:23.000,282,11009165,12685,0,1728386302,12730.097040560002,150.54326415000105,53185.71766464 2024-10-08,11:18:24.000,282,11009105,13045,0,1728386303,12729.969050669992,149.88064593000308,53185.48010256001 2024-10-08,11:18:25.000,282,11009134,12565,0,1728386304,12730.72351738999,149.70441768000455,53185.319398800006 2024-10-08,11:18:26.000,282,11009150,13085,0,1728386305,12732.00341628999,149.20392944999912,53185.19363064001 2024-10-08,11:18:27.000,282,11009197,12685,0,1728386306,12733.47193187,147.9421351800047,53185.1796564 2024-10-08,11:18:28.000,282,11009085,12445,0,1728386307,12735.041492099997,145.9119857400001,53185.22856624 2024-10-08,11:18:29.000,282,11009131,12765,0,1728386308,12736.74577853,143.27561111999967,53185.319398800006 2024-10-08,11:18:30.000,282,11009114,12645,0,1728386309,12738.274920899996,140.4841556399988,53185.45215408 2024-10-08,11:18:31.000,282,11009134,12605,0,1728386310,12739.103487029999,138.7289222699983,53185.55696088001 2024-10-08,11:18:32.000,282,11009178,12765,0,1728386311,12739.433566219996,138.2848270800023,53185.54298664 2024-10-08,11:18:33.000,282,11009172,12965,0,1728386312,12739.32578526,138.56679227999848,53185.52901240001 2024-10-08,11:18:34.000,282,11009124,12565,0,1728386313,12738.786880459993,138.66548010000406,53185.38228288 2024-10-08,11:18:35.000,282,11009088,12565,0,1728386314,12738.032413739995,138.84875748000195,53185.15869504 2024-10-08,11:18:36.000,282,11009159,12565,0,1728386315,12736.67841542999,138.92629791000218,53184.9001716 2024-10-08,11:18:37.000,282,11009155,12725,0,1728386316,12735.108855199993,138.55974314999912,53184.60671256 2024-10-08,11:18:38.000,282,11009189,12605,0,1728386317,12733.579712829996,137.0371310699993,53184.39011184 2024-10-08,11:18:39.000,282,11009141,12885,0,1728386318,12732.616420500002,134.9717359799979,53184.1315884 2024-10-08,11:18:40.000,282,11009153,12605,0,1728386319,12731.808063299999,133.05437262000487,53184.026781600005 2024-10-08,11:18:41.000,282,11009130,12605,0,1728386320,12731.161377539996,132.10274007000407,53183.91498768 2024-10-08,11:18:42.000,282,11009146,12685,0,1728386321,12730.66289059999,132.5609335199988,53183.82415512 2024-10-08,11:18:43.000,282,11009155,12805,0,1728386322,12730.66289059999,133.46322216000408,53183.72633544 2024-10-08,11:18:44.000,282,11009131,12685,0,1728386323,12731.087278129991,133.8720717000033,53183.66345136001 2024-10-08,11:18:45.000,282,11009099,12605,0,1728386324,12731.403884699997,133.63240128000325,53183.64947712 2024-10-08,11:18:46.000,282,11009127,12485,0,1728386325,12730.979497169996,133.64649954000197,53183.66345136001 2024-10-08,11:18:47.000,282,11009167,12605,0,1728386326,12729.901687569996,134.05534908000118,53183.72633544 2024-10-08,11:18:48.000,282,11009109,12885,0,1728386327,12728.844086899997,134.60518122000212,53183.572618800004 2024-10-08,11:18:49.000,282,11009102,12725,0,1728386328,12728.12330172999,134.96468684999854,53183.5376832 2024-10-08,11:18:50.000,282,11009140,12685,0,1728386329,12727.665232649997,135.46517508000397,53183.38396656 2024-10-08,11:18:51.000,282,11009148,12525,0,1728386330,12727.07243737,136.45205328000156,53183.32108248 2024-10-08,11:18:52.000,282,11009145,12925,0,1728386331,12726.082199799996,138.04515666000225,53183.258198400006 2024-10-08,11:18:53.000,282,11009149,12805,0,1728386332,12725.017862820001,139.52547395999864,53183.16736584 2024-10-08,11:18:54.000,282,11009149,12765,0,1728386333,12723.892899049992,140.74497345000418,53183.020636320005 2024-10-08,11:18:55.000,282,11009146,12765,0,1728386334,12722.996969819993,142.2393890099993,53182.922816640006 2024-10-08,11:18:56.000,282,11009158,12405,0,1728386335,12722.39743823,143.37429893999797,53182.81800984 2024-10-08,11:18:57.000,282,11009134,12765,0,1728386336,12722.181876309995,143.74085370000103,53182.65730608001 2024-10-08,11:18:58.000,282,11009152,12965,0,1728386337,12722.579318600001,143.54347806000442,53182.62237048 2024-10-08,11:18:59.000,282,11009160,12525,0,1728386338,12723.953525839992,143.57167458000185,53182.6642932 2024-10-08,11:19:00.000,282,11009176,12765,0,1728386339,12725.678021199994,144.85461624000163,53182.615383360004 2024-10-08,11:19:01.000,282,11009138,12845,0,1728386340,12727.550715379992,146.92001133000304,53182.51057656001 2024-10-08,11:19:02.000,282,11009157,12645,0,1728386341,12729.214583949994,149.1757329300017,53182.39179552001 2024-10-08,11:19:03.000,282,11009132,12765,0,1728386342,12730.400174509989,150.69129588000214,53182.26602736 2024-10-08,11:19:04.000,282,11009140,12805,0,1728386343,12730.68309952999,151.87554972000362,53182.17519480001 2024-10-08,11:19:05.000,282,11009166,12525,0,1728386344,12730.150931039992,152.62275750000117,53182.04942664 2024-10-08,11:19:06.000,282,11009151,12645,0,1728386345,12729.40320062999,152.74259271000483,53182.05641376001 2024-10-08,11:19:07.000,282,11009158,12965,0,1728386346,12728.918186310002,152.5029222900048,53182.1402592 2024-10-08,11:19:08.000,282,11009138,12525,0,1728386347,12728.702624389996,151.99538493,53182.29397584001 2024-10-08,11:19:09.000,282,11009174,12285,0,1728386348,12728.924922619997,150.93096630000218,53182.48262808 2024-10-08,11:19:10.000,282,11009127,12965,0,1728386349,12729.58508099999,149.2532733600019,53182.67826744001 2024-10-08,11:19:11.000,282,11009159,12725,0,1728386350,12730.332811409993,147.90688953000063,53182.804035600006 2024-10-08,11:19:12.000,282,11009117,12725,0,1728386351,12730.94581561999,147.4839417300027,53182.89486816001 2024-10-08,11:19:13.000,282,11009141,12805,0,1728386352,12731.397148390002,147.25132044000202,53182.83198408 2024-10-08,11:19:14.000,282,11009164,12645,0,1728386353,12731.531874589993,147.35000826000032,53182.67128032 2024-10-08,11:19:15.000,282,11009170,12445,0,1728386354,12731.565556139998,147.36410651999904,53182.587434880006 2024-10-08,11:19:16.000,282,11009127,12685,0,1728386355,12731.82153591999,147.35705738999968,53182.398782640004 2024-10-08,11:19:17.000,282,11009118,12685,0,1728386356,12732.468221679992,147.44164694999927,53182.22410464001 2024-10-08,11:19:18.000,282,11009146,12605,0,1728386357,12733.39109615,147.56853129000228,53182.04942664 2024-10-08,11:19:19.000,282,11009138,12885,0,1728386358,12734.253343829994,148.44262341000285,53181.83282592 2024-10-08,11:19:20.000,282,11009152,12965,0,1728386359,12734.495850989995,149.01360294000187,53181.581289600006 2024-10-08,11:19:21.000,282,11009172,12925,0,1728386360,12733.943473569998,148.9078659900042,53181.38565024001 2024-10-08,11:19:22.000,282,11009160,12605,0,1728386361,12733.027335409999,148.28049342000304,53181.14808816001 2024-10-08,11:19:23.000,282,11009156,12645,0,1728386362,12732.016888909995,147.84344735999912,53181.03629424 2024-10-08,11:19:24.000,282,11009158,12645,0,1728386363,12730.986233479991,148.2593460299977,53180.90353896001 2024-10-08,11:19:25.000,282,11009149,12605,0,1728386364,12729.995995910002,149.16868380000233,53180.7777708 2024-10-08,11:19:26.000,282,11009159,12605,0,1728386365,12729.005758339998,150.303593730001,53180.58911856 2024-10-08,11:19:27.000,282,11009166,12805,0,1728386366,12727.901003499988,151.3398158400014,53180.34456936 2024-10-08,11:19:28.000,282,11009159,12965,0,1728386367,12726.930974859999,151.64292843000294,53180.051110320004 2024-10-08,11:19:29.000,282,11009172,12565,0,1728386368,12726.439224230002,150.88867151999875,53179.75765128001 2024-10-08,11:19:30.000,282,11009117,12685,0,1728386369,12726.317970650001,149.26032249000127,53179.401308160006 2024-10-08,11:19:31.000,282,11009178,12565,0,1728386370,12725.88684680999,147.35000826000032,53179.03797792001 2024-10-08,11:19:32.000,282,11009210,12525,0,1728386371,12725.118907470001,146.349031800004,53178.66766056 2024-10-08,11:19:33.000,282,11009171,12605,0,1728386372,12724.61368422,146.34198267000465,53178.29035608 2024-10-08,11:19:34.000,282,11009193,12885,0,1728386373,12724.324022889989,148.09016690999852,53177.86414176001 2024-10-08,11:19:35.000,282,11009098,12885,0,1728386374,12724.061306800002,150.90276978000475,53177.37504336 2024-10-08,11:19:36.000,282,11009191,12605,0,1728386375,12723.865953809996,153.33471963000193,53176.94184192 2024-10-08,11:19:37.000,282,11009183,12605,0,1728386376,12723.953525839992,154.6176612900017,53176.46671776 2024-10-08,11:19:38.000,282,11009165,12645,0,1728386377,12724.094988349992,155.4212621100014,53176.11037464 2024-10-08,11:19:39.000,282,11009156,12565,0,1728386378,12723.892899049992,156.69010551000247,53175.65621184001 2024-10-08,11:19:40.000,282,11009113,12845,0,1728386379,12723.34725793999,157.88845761000266,53175.11121648001 2024-10-08,11:19:41.000,282,11009157,12485,0,1728386380,12722.55910967,158.0153419499984,53174.62211808 2024-10-08,11:19:42.000,282,11009199,12365,0,1728386381,12722.013468559999,156.80994071999885,53174.153981040006 2024-10-08,11:19:43.000,282,11009166,12565,0,1728386382,12721.851797119998,155.2238864700048,53173.83956064001 2024-10-08,11:19:44.000,282,11009130,12845,0,1728386383,12722.23576679,153.37701440999808,53173.52514024001 2024-10-08,11:19:45.000,282,11009137,12685,0,1728386384,12723.017178749993,151.07899803000328,53173.28059104 2024-10-08,11:19:46.000,282,11009152,12765,0,1728386385,12723.778381780001,148.21705125000153,53173.18975848001 2024-10-08,11:19:47.000,282,11009142,12965,0,1728386386,12724.404858609989,146.2714913700038,53173.0919388 2024-10-08,11:19:48.000,282,11009130,12645,0,1728386387,12724.990917579991,145.84854356999858,53173.03604184 2024-10-08,11:19:49.000,282,11009180,12645,0,1728386388,12725.226688429997,146.7437830800045,53172.88232520001 2024-10-08,11:19:50.000,282,11009126,12685,0,1728386389,12724.87640031,148.21705125000153,53172.82642824 2024-10-08,11:19:51.000,282,11009103,12965,0,1728386390,12724.162351450002,148.93606251000165,53172.76354416001 2024-10-08,11:19:52.000,282,11009119,12725,0,1728386391,12723.380939489994,148.27344429000368,53172.68668584001 2024-10-08,11:19:53.000,282,11009153,12605,0,1728386392,12722.983497200003,146.49706352999783,53172.70066008 2024-10-08,11:19:54.000,282,11009152,12685,0,1728386393,12723.37420318,144.8757636299997,53172.70066008 2024-10-08,11:19:55.000,282,11009118,12605,0,1728386394,12724.5328485,143.7126571800036,53172.70066008 2024-10-08,11:19:56.000,282,11009119,12725,0,1728386395,12725.779065849994,142.8949580999979,53172.65873736 2024-10-08,11:19:57.000,282,11009180,12805,0,1728386396,12726.951183789999,142.59889464000298,53172.61681464001 2024-10-08,11:19:58.000,282,11009155,12725,0,1728386397,12727.611342169992,142.53545247000147,53172.5329692 2024-10-08,11:19:59.000,282,11009143,12725,0,1728386398,12727.490088589992,142.6129929000017,53172.40021392001 2024-10-08,11:20:00.000,282,11009140,12525,0,1728386399,12726.580686740002,143.05003895999835,53172.24649728 2024-10-08,11:20:01.000,282,11009136,12885,0,1728386400,12725.219952120002,144.01576976999786,53172.071819280005 2024-10-08,11:20:02.000,282,11009132,12605,0,1728386401,12723.825535949996,144.7629775500027,53171.855218560006 2024-10-08,11:20:03.000,282,11009148,12525,0,1728386402,12723.192322809999,144.6290440800003,53171.60368224 2024-10-08,11:20:04.000,282,11009146,12605,0,1728386403,12723.913107979992,143.5152815399997,53171.40804288 2024-10-08,11:20:05.000,282,11009127,12765,0,1728386404,12725.920528359995,141.8446377299988,53171.26131336 2024-10-08,11:20:06.000,282,11009154,12765,0,1728386405,12728.628524979991,140.1387482700011,53171.12157096 2024-10-08,11:20:07.000,282,11009151,12445,0,1728386406,12731.208531709992,138.6090870600019,53171.08663536001 2024-10-08,11:20:08.000,282,11009134,12805,0,1728386407,12733.06775327,137.74909320000006,53170.95388008 2024-10-08,11:20:09.000,282,11009154,12645,0,1728386408,12734.105145009999,137.62925799000368,53170.86304752 2024-10-08,11:20:10.000,282,11009087,12525,0,1728386409,12734.718149219996,137.96761623000202,53170.70234376001 2024-10-08,11:20:11.000,282,11009104,12805,0,1728386410,12734.980865309997,139.03203485999984,53170.58356272001 2024-10-08,11:20:12.000,282,11009139,12445,0,1728386411,12734.825930179992,140.43481173000328,53170.394910480005 2024-10-08,11:20:13.000,282,11009165,12645,0,1728386412,12734.32070692999,142.09840641000483,53170.23420672 2024-10-08,11:20:14.000,282,11009130,12605,0,1728386413,12733.532558660001,143.2685619900003,53170.00363176001 2024-10-08,11:20:15.000,282,11009088,12805,0,1728386414,12732.488430609992,143.36020067999925,53169.83594088001 2024-10-08,11:20:16.000,282,11009141,12805,0,1728386415,12731.269158499992,142.35217509000358,53169.66126288 2024-10-08,11:20:17.000,282,11009122,12685,0,1728386416,12730.171139969993,140.6603838900046,53169.458636400006 2024-10-08,11:20:18.000,282,11009146,12805,0,1728386417,12729.356046459994,138.71482400999957,53169.26299704001 2024-10-08,11:20:19.000,282,11009143,12685,0,1728386418,12728.689151769991,137.45302973999787,53168.98351224 2024-10-08,11:20:20.000,282,11009136,12565,0,1728386419,12727.692177889992,137.81958450000093,53168.66210472001 2024-10-08,11:20:21.000,282,11009116,12885,0,1728386420,12726.331443269992,139.32104919000267,53168.24986464 2024-10-08,11:20:22.000,282,11009151,12525,0,1728386421,12724.970708649991,140.7308751899982,53168.01230256 2024-10-08,11:20:23.000,282,11009142,12885,0,1728386422,12724.020888940002,141.9715220700018,53167.85858592 2024-10-08,11:20:24.000,282,11009152,12445,0,1728386423,12723.48872044999,143.37429893999797,53167.73980488 2024-10-08,11:20:25.000,282,11009158,12525,0,1728386424,12723.46851151999,144.7629775500027,53167.70486928001 2024-10-08,11:20:26.000,282,11009117,12685,0,1728386425,12723.55608355,146.06001747000118,53167.66993368 2024-10-08,11:20:27.000,282,11009189,12725,0,1728386426,12723.69754606,146.39132658000017,53167.6419852 2024-10-08,11:20:28.000,282,11009144,13125,0,1728386427,12724.128669899997,145.319858820003,53167.66993368 2024-10-08,11:20:29.000,282,11009162,12365,0,1728386428,12724.85619138,143.49413415000163,53167.781727600006 2024-10-08,11:20:30.000,282,11009143,12565,0,1728386429,12725.880110499995,141.4992303600011,53167.8865344 2024-10-08,11:20:31.000,282,11009167,12645,0,1728386430,12726.782776039989,139.67350568999973,53168.05422528 2024-10-08,11:20:32.000,282,11009104,12725,0,1728386431,12727.456407040001,138.04515666000225,53168.17300632 2024-10-08,11:20:33.000,282,11009143,12685,0,1728386432,12728.002048149989,136.94549238000036,53168.41755552 2024-10-08,11:20:34.000,282,11009159,12845,0,1728386433,12728.10309279999,136.45910241000092,53168.55729792 2024-10-08,11:20:35.000,282,11009112,12685,0,1728386434,12727.645023719997,136.46615154000028,53168.67607896 2024-10-08,11:20:36.000,282,11009139,12725,0,1728386435,12727.25431774,136.82565717000398,53168.85774408001 2024-10-08,11:20:37.000,282,11009160,12805,0,1728386436,12726.937711169994,137.32614540000213,53168.92761528001 2024-10-08,11:20:38.000,282,11009132,12805,0,1728386437,12726.762567109989,137.9394197100046,53168.934602400004 2024-10-08,11:20:39.000,282,11009114,12805,0,1728386438,12726.520059950002,138.40466228999867,53168.90665392001 2024-10-08,11:20:40.000,282,11009164,12965,0,1728386439,12726.365124819997,138.67957836000278,53168.8647312 2024-10-08,11:20:41.000,282,11009157,12965,0,1728386440,12725.98789145999,138.3976131599993,53168.82979560001 2024-10-08,11:20:42.000,282,11009147,12565,0,1728386441,12725.226688429997,138.4963009800049,53168.73896304001 2024-10-08,11:20:43.000,282,11009149,12725,0,1728386442,12724.478958019994,138.5949888000032,53168.669091840005 2024-10-08,11:20:44.000,282,11009191,12645,0,1728386443,12723.926580599997,138.24253229999886,53168.669091840005 2024-10-08,11:20:45.000,282,11009104,12685,0,1728386444,12723.764909159996,137.87597754000308,53168.71101456001 2024-10-08,11:20:46.000,282,11009177,12525,0,1728386445,12724.169087759998,137.97466536000138,53168.787872880006 2024-10-08,11:20:47.000,282,11009129,12645,0,1728386446,12725.307524149997,138.34122012000444,53168.87870544001 2024-10-08,11:20:48.000,282,11009138,12885,0,1728386447,12726.681731389988,138.29187621000165,53168.99748648001 2024-10-08,11:20:49.000,282,11009125,12565,0,1728386448,12727.779749920002,138.0169601400048,53169.20011296 2024-10-08,11:20:50.000,282,11009146,12645,0,1728386449,12728.49379878,138.16499186999863,53169.30491976 2024-10-08,11:20:51.000,282,11009146,12645,0,1728386450,12728.850823209992,138.43285881000338,53169.46562352 2024-10-08,11:20:52.000,282,11009157,12685,0,1728386451,12728.52748032999,138.37646577000123,53169.71715984001 2024-10-08,11:20:53.000,282,11009153,12805,0,1728386452,12727.786486229998,137.9253214499986,53169.989657520004 2024-10-08,11:20:54.000,282,11009149,12965,0,1728386453,12726.998337959994,137.52352103999874,53170.24119384 2024-10-08,11:20:55.000,282,11009160,12925,0,1728386454,12726.243871239996,137.5940123399996,53170.632472560006 2024-10-08,11:20:56.000,282,11009124,12805,0,1728386455,12725.76559322999,137.9041740600005,53171.0307384 2024-10-08,11:20:57.000,282,11009160,12725,0,1728386456,12725.859901569995,138.48925184999825,53171.352145920006 2024-10-08,11:20:58.000,282,11009149,12605,0,1728386457,12726.216926000001,139.4620317900044,53171.58970800001 2024-10-08,11:20:59.000,282,11009143,12605,0,1728386458,12726.573950429993,140.4630082500007,53171.86220568 2024-10-08,11:21:00.000,282,11009141,12485,0,1728386459,12726.802984969989,140.94939822000015,53172.05784504 2024-10-08,11:21:01.000,282,11009137,12885,0,1728386460,12726.877084379994,140.3643204300024,53172.17662608 2024-10-08,11:21:02.000,282,11009177,12685,0,1728386461,12726.674995079993,138.55269401999976,53172.358291200006 2024-10-08,11:21:03.000,282,11009162,12485,0,1728386462,12725.86663787999,136.67057631000353,53172.623801760004 2024-10-08,11:21:04.000,282,11009143,12765,0,1728386463,12724.970708649991,135.2325537900033,53172.80546688001 2024-10-08,11:21:05.000,282,11009097,12725,0,1728386464,12724.034361559992,134.1681351599982,53173.0570032 2024-10-08,11:21:06.000,282,11009137,12485,0,1728386465,12723.232740669999,133.56190998000238,53173.22469408 2024-10-08,11:21:07.000,282,11009134,12565,0,1728386466,12722.740990040002,133.35043607999978,53173.3714236 2024-10-08,11:21:08.000,282,11009143,12805,0,1728386467,12722.51869181,133.85092430999794,53173.55308872001 2024-10-08,11:21:09.000,282,11009143,12645,0,1728386468,12722.24923940999,134.45714949000103,53173.678856880004 2024-10-08,11:21:10.000,282,11009176,12605,0,1728386469,12721.979787009994,134.9012446800043,53173.90943184001 2024-10-08,11:21:11.000,282,11009111,12725,0,1728386470,12721.730543539998,135.48632247000205,53174.05616136001 2024-10-08,11:21:12.000,282,11009158,12445,0,1728386471,12721.818115569993,135.84582809999847,53174.181929520004 2024-10-08,11:21:13.000,282,11009135,12685,0,1728386472,12721.703598300002,136.04320374000235,53174.370581760006 2024-10-08,11:21:14.000,282,11009161,12805,0,1728386473,12721.488036379997,136.11369504000322,53174.538272640006 2024-10-08,11:21:15.000,282,11009145,12845,0,1728386474,12721.380255420001,135.4792733400027,53174.733912 2024-10-08,11:21:16.000,282,11009155,12965,0,1728386475,12721.461091140001,134.02010343000438,53174.99942256 2024-10-08,11:21:17.000,282,11009164,12765,0,1728386476,12721.973050699999,132.22257528000046,53175.39768840001 2024-10-08,11:21:18.000,282,11009162,12525,0,1728386477,12722.882452550002,130.833896670003,53175.84486408 2024-10-08,11:21:19.000,282,11009178,12685,0,1728386478,12724.034361559992,130.6083245100017,53176.31998824 2024-10-08,11:21:20.000,282,11009160,12405,0,1728386479,12725.213215809992,131.51766227999906,53176.78812528001 2024-10-08,11:21:21.000,282,11009135,12725,0,1728386480,12726.573950429993,132.398803529999,53177.27722368 2024-10-08,11:21:22.000,282,11009123,12565,0,1728386481,12728.130038039999,132.85699698000099,53177.69645088001 2024-10-08,11:21:23.000,282,11009179,12685,0,1728386482,12729.874742330001,133.06142175000423,53178.24843336001 2024-10-08,11:21:24.000,282,11009158,12565,0,1728386483,12731.498193040003,132.44109831000242,53178.83535144 2024-10-08,11:21:25.000,282,11009158,12845,0,1728386484,12732.798300869988,131.2004514299988,53179.43624376 2024-10-08,11:21:26.000,282,11009193,12605,0,1728386485,12733.727911649992,129.71308500000305,53180.03014896 2024-10-08,11:21:27.000,282,11009114,12725,0,1728386486,12734.798984939996,127.8662129400036,53180.59610568001 2024-10-08,11:21:28.000,282,11009159,12765,0,1728386487,12735.984575499991,125.92770218999794,53181.127126800005 2024-10-08,11:21:29.000,282,11009154,12605,0,1728386488,12736.873768419995,124.60951488000137,53181.58827672 2024-10-08,11:21:30.000,282,11009125,12525,0,1728386489,12737.500245249998,124.35574620000261,53182.133272080006 2024-10-08,11:21:31.000,282,11009132,12725,0,1728386490,12737.81685181999,125.58229482000024,53182.615383360004 2024-10-08,11:21:32.000,282,11009132,12645,0,1728386491,12738.05935897999,127.48555992000183,53183.07653328 2024-10-08,11:21:33.000,282,11009192,12765,0,1728386492,12738.483746509992,129.04341764999845,53183.34204384 2024-10-08,11:21:34.000,282,11009150,12605,0,1728386493,12738.941815589998,129.5932497899994,53183.77524528 2024-10-08,11:21:35.000,282,11009173,12885,0,1728386494,12739.46724777,129.50161110000045,53184.075691440004 2024-10-08,11:21:36.000,282,11009165,12605,0,1728386495,12740.080251979998,128.8178454900044,53184.36915048 2024-10-08,11:21:37.000,282,11009145,12685,0,1728386496,12740.989653830002,127.49965818000055,53184.69055800001 2024-10-08,11:21:38.000,282,11009215,12445,0,1728386497,12742.134826529997,125.77262133000477,53185.039914 2024-10-08,11:21:39.000,282,11009127,12965,0,1728386498,12743.111591479996,124.01738796000427,53185.38927000001 2024-10-08,11:21:40.000,282,11009087,12845,0,1728386499,12743.670705209988,122.69920065000042,53185.72465176001 2024-10-08,11:21:41.000,282,11009176,12525,0,1728386500,12743.643759969993,122.339695020004,53186.0181108 2024-10-08,11:21:42.000,282,11009164,12805,0,1728386501,12743.172218269996,122.75559369000257,53186.35349256 2024-10-08,11:21:43.000,282,11009117,12805,0,1728386502,12742.451433099988,124.0949283900045,53186.639964480004 2024-10-08,11:21:44.000,282,11009147,12605,0,1728386503,12741.629603279995,126.6396643199987,53186.961372 2024-10-08,11:21:45.000,282,11009149,12605,0,1728386504,12740.58547523,130.26996627000335,53187.12207576 2024-10-08,11:21:46.000,282,11009140,12645,0,1728386505,12739.831008510002,133.61830302000453,53187.261818160005 2024-10-08,11:21:47.000,282,11009157,12725,0,1728386506,12739.750172790002,135.1479642300037,53187.33867648 2024-10-08,11:21:48.000,282,11009159,12565,0,1728386507,12740.34296807,135.246652050002,53187.499380240006 2024-10-08,11:21:49.000,282,11009159,12805,0,1728386508,12741.272578849988,134.69681991000107,53187.646109760004 2024-10-08,11:21:50.000,282,11009177,12645,0,1728386509,12742.303234279992,134.37255993000144,53187.77886504001 2024-10-08,11:21:51.000,282,11009154,12405,0,1728386510,12743.522506389992,134.41485471000487,53187.82777488001 2024-10-08,11:21:52.000,282,11009148,12685,0,1728386511,12744.701360639992,134.90829381000367,53187.883671840005 2024-10-08,11:21:53.000,282,11009153,12805,0,1728386512,12745.60402618,135.62025594000443,53187.97450440001 2024-10-08,11:21:54.000,282,11009167,12805,0,1728386513,12746.358492899999,136.32516893999855,53188.19809224 2024-10-08,11:21:55.000,282,11009166,12885,0,1728386514,12746.910870319996,136.88205020999885,53188.533474 2024-10-08,11:21:56.000,282,11009119,12605,0,1728386515,12747.234213199998,137.03008193999995,53188.87584288 2024-10-08,11:21:57.000,282,11009138,12445,0,1728386516,12747.61818287,136.38861111000006,53189.33699280001 2024-10-08,11:21:58.000,282,11009188,12885,0,1728386517,12748.109933499996,134.94353946000047,53189.75622 2024-10-08,11:21:59.000,282,11009156,12605,0,1728386518,12748.520848409993,133.10371653000038,53190.23833128 2024-10-08,11:22:00.000,282,11009131,12525,0,1728386519,12748.655574609998,131.49651489000098,53190.84621072001 2024-10-08,11:22:01.000,282,11009153,12645,0,1728386520,12748.487166860003,131.09471448000113,53191.38421896 2024-10-08,11:22:02.000,282,11009190,12525,0,1728386521,12748.035834089991,131.46126924000419,53191.91524008 2024-10-08,11:22:03.000,282,11009132,12765,0,1728386522,12747.61818287,132.1520839799996,53192.33446728001 2024-10-08,11:22:04.000,282,11009129,12605,0,1728386523,12747.544083459994,132.9345374100012,53192.697797520006 2024-10-08,11:22:05.000,282,11009133,12605,0,1728386524,12747.96173468,132.90634089000378,53193.15196032001 2024-10-08,11:22:06.000,282,11009149,12845,0,1728386525,12748.682519849994,132.06749442,53193.515290560004 2024-10-08,11:22:07.000,282,11009122,12845,0,1728386526,12749.19447940999,130.76340537000215,53193.93451776 2024-10-08,11:22:08.000,282,11009119,12485,0,1728386527,12749.396568709992,129.12095807999867,53194.17207984 2024-10-08,11:22:09.000,282,11009177,12765,0,1728386528,12749.430250259997,127.4080194900016,53194.570345680004 2024-10-08,11:22:10.000,282,11009154,12445,0,1728386529,12748.99912642,126.09688131000439,53194.88476608 2024-10-08,11:22:11.000,282,11009157,12965,0,1728386530,12748.258132319992,125.25098571000126,53195.171238 2024-10-08,11:22:12.000,282,11009168,12925,0,1728386531,12747.429566189989,125.01836442000058,53195.380851600006 2024-10-08,11:22:13.000,282,11009141,12685,0,1728386532,12746.446064929994,125.06065920000401,53195.548542480006 2024-10-08,11:22:14.000,282,11009132,12965,0,1728386533,12745.50298153,125.68098263999855,53195.73719472001 2024-10-08,11:22:15.000,282,11009132,12765,0,1728386534,12744.903449939993,126.42114129000402,53195.95379544001 2024-10-08,11:22:16.000,282,11009136,12765,0,1728386535,12744.943867799993,126.89343300000473,53196.198344640005 2024-10-08,11:22:17.000,282,11009140,12725,0,1728386536,12745.30089223,127.4432651399984,53196.49180368 2024-10-08,11:22:18.000,282,11009169,12725,0,1728386537,12746.095776809998,127.71818121000251,53196.80622408 2024-10-08,11:22:19.000,282,11009160,12645,0,1728386538,12746.991706039997,127.60539512999821,53197.14160584 2024-10-08,11:22:20.000,282,11009129,12565,0,1728386539,12747.449775119989,127.59834599999886,53197.28833536 2024-10-08,11:22:21.000,282,11009136,12805,0,1728386540,12747.597973939999,128.0001464099987,53197.48397472001 2024-10-08,11:22:22.000,282,11009188,12765,0,1728386541,12747.537347149999,128.15522726999916,53197.50493608 2024-10-08,11:22:23.000,282,11009180,12685,0,1728386542,12747.375675709998,127.67588642999908,53197.48397472001 2024-10-08,11:22:24.000,282,11009124,12525,0,1728386543,12747.375675709998,126.86523648000002,53197.490961840005 2024-10-08,11:22:25.000,282,11009156,12605,0,1728386544,12747.544083459994,125.93475132000458,53197.442052000006 2024-10-08,11:22:26.000,282,11009216,12885,0,1728386545,12747.83374478999,124.933774860001,53197.45602624 2024-10-08,11:22:27.000,282,11009134,13045,0,1728386546,12748.177296599992,124.17951795000408,53197.39314216001 2024-10-08,11:22:28.000,282,11009185,12525,0,1728386547,12748.547793649988,123.36886799999775,53197.39314216001 2024-10-08,11:22:29.000,282,11009220,12725,0,1728386548,12748.823982359994,122.86133064000023,53197.29532248001 2024-10-08,11:22:30.000,282,11009138,12685,0,1728386549,12748.621893059993,123.41116278000118,53197.253399760004 2024-10-08,11:22:31.000,282,11009143,12885,0,1728386550,12748.082988260001,124.89148008000484,53197.092696 2024-10-08,11:22:32.000,282,11009154,12725,0,1728386551,12747.469984049989,126.74540127000364,53196.96692784 2024-10-08,11:22:33.000,282,11009126,12645,0,1728386552,12747.092750689997,128.28211161000218,53196.82718544 2024-10-08,11:22:34.000,282,11009144,12725,0,1728386553,12747.200531649993,129.0504667799978,53196.7782756 2024-10-08,11:22:35.000,282,11009145,12685,0,1728386554,12747.422829879994,128.8178454900044,53196.79923696 2024-10-08,11:22:36.000,282,11009172,12765,0,1728386555,12747.65860073,128.40899594999792,53196.771288480006 2024-10-08,11:22:37.000,282,11009133,12605,0,1728386556,12747.907844199995,127.98604814999999,53196.722378640006 2024-10-08,11:22:38.000,282,11009167,12925,0,1728386557,12748.379385899992,127.43621600999904,53196.71539152001 2024-10-08,11:22:39.000,282,11009170,12765,0,1728386558,12749.106907379995,127.02031734000047,53196.6385332 2024-10-08,11:22:40.000,282,11009158,12765,0,1728386559,12750.00957291999,127.12605428999814,53196.57564912001 2024-10-08,11:22:41.000,282,11009186,12685,0,1728386560,12750.817930119993,127.45031426999776,53196.56167488 2024-10-08,11:22:42.000,282,11009167,12685,0,1728386561,12751.39051646999,127.72523034000187,53196.56167488 2024-10-08,11:22:43.000,282,11009214,12805,0,1728386562,12751.875530789992,127.54900209000334,53196.603597600006 2024-10-08,11:22:44.000,282,11009181,12885,0,1728386563,12752.434644519999,127.11195602999942,53196.67346880001 2024-10-08,11:22:45.000,282,11009171,12765,0,1728386564,12752.85903205,126.34360086000379,53196.79224984001 2024-10-08,11:22:46.000,282,11009191,12965,0,1728386565,12753.303628510002,125.10295398000017,53196.79923696 2024-10-08,11:22:47.000,282,11009165,12645,0,1728386566,12753.66738924999,123.87640536000254,53196.80622408 2024-10-08,11:22:48.000,282,11009154,12685,0,1728386567,12753.97725951,123.3900153900031,53196.91103088001 2024-10-08,11:22:49.000,282,11009152,12525,0,1728386568,12754.159139880001,123.9821423100002,53196.938979360006 2024-10-08,11:22:50.000,282,11009143,12565,0,1728386569,12754.361229180002,125.41311570000107,53196.918018000004 2024-10-08,11:22:51.000,282,11009151,12645,0,1728386570,12754.576791099993,127.08375951000198,53196.96692784 2024-10-08,11:22:52.000,282,11009186,12725,0,1728386571,12754.745198849989,128.14112901000044,53197.01583768 2024-10-08,11:22:53.000,282,11009157,12565,0,1728386572,12754.792353019999,128.3948976899992,53197.07173464 2024-10-08,11:22:54.000,282,11009158,12605,0,1728386573,12754.671099439998,127.84506554999825,53197.1625672 2024-10-08,11:22:55.000,282,11009135,12685,0,1728386574,12754.186085119996,127.18949645999965,53197.19051568 2024-10-08,11:22:56.000,282,11009198,12805,0,1728386575,12753.411409469998,126.82294170000387,53197.34423232001 2024-10-08,11:22:57.000,282,11009240,12645,0,1728386576,12752.865768359996,126.53392737000104,53197.539871680005 2024-10-08,11:22:58.000,282,11009163,12765,0,1728386577,12752.73104215999,126.1462252199999,53197.63769136 2024-10-08,11:22:59.000,282,11009166,12805,0,1728386578,12752.79166894999,126.03343914000288,53197.77044664001 2024-10-08,11:23:00.000,282,11009186,12845,0,1728386579,12753.155429689992,126.15327434999926,53197.791408 2024-10-08,11:23:01.000,282,11009143,12645,0,1728386580,12753.84926961999,126.38589563999994,53197.84031784 2024-10-08,11:23:02.000,282,11009154,13045,0,1728386581,12754.671099439998,126.70310649000021,53197.84031784 2024-10-08,11:23:03.000,282,11009183,12605,0,1728386582,12755.1156959,127.17539820000093,53197.85429208 2024-10-08,11:23:04.000,282,11009118,12805,0,1728386583,12754.563318480003,128.43719247000263,53197.791408 2024-10-08,11:23:05.000,282,11009194,12725,0,1728386584,12753.445091019988,130.10078715000418,53197.77044664001 2024-10-08,11:23:06.000,282,11009173,12685,0,1728386585,12752.313390939998,131.66569401000015,53197.6866012 2024-10-08,11:23:07.000,282,11009171,12765,0,1728386586,12751.215372409999,132.7371617700046,53197.59576864 2024-10-08,11:23:08.000,282,11009175,12805,0,1728386587,12750.35312472999,132.99797958000272,53197.539871680005 2024-10-08,11:23:09.000,282,11009156,12805,0,1728386588,12750.083672329994,132.6102774300016,53197.51192320001 2024-10-08,11:23:10.000,282,11009161,12965,0,1728386589,12750.144299119995,131.91241355999955,53197.50493608 2024-10-08,11:23:11.000,282,11009167,12605,0,1728386590,12750.42048783,131.51766227999906,53197.48397472001 2024-10-08,11:23:12.000,282,11009199,12965,0,1728386591,12750.797721189992,131.35553228999925,53197.56782016 2024-10-08,11:23:13.000,282,11009179,12965,0,1728386592,12751.39725278,130.86209319000045,53197.588781520004 2024-10-08,11:23:14.000,282,11009184,12605,0,1728386593,12752.232555219998,130.07963975999883,53197.60275576001 2024-10-08,11:23:15.000,282,11009173,12565,0,1728386594,12753.189111239997,129.40292328000214,53197.69358832 2024-10-08,11:23:16.000,282,11009127,12525,0,1728386595,12754.186085119996,128.94472983000014,53197.81236936 2024-10-08,11:23:17.000,282,11009152,12565,0,1728386596,12755.02812386999,128.53588029000093,53197.90320192 2024-10-08,11:23:18.000,282,11009115,12805,0,1728386597,12755.917316789993,128.46538899000006,53197.945124640006 2024-10-08,11:23:19.000,282,11009153,12685,0,1728386598,12756.543793619996,128.6063715900018,53198.06390568001 2024-10-08,11:23:20.000,282,11009155,12645,0,1728386599,12756.725673989997,129.2478424200017,53198.0708928 2024-10-08,11:23:21.000,282,11009148,12565,0,1728386600,12756.382122179995,130.59422625000298,53198.112815520006 2024-10-08,11:23:22.000,282,11009166,12765,0,1728386601,12755.627655459997,132.71601437999925,53198.07787992 2024-10-08,11:23:23.000,282,11009147,12725,0,1728386602,12755.021387559995,134.675672520003,53198.18268672001 2024-10-08,11:23:24.000,282,11009162,12485,0,1728386603,12754.637417889993,136.1700880799981,53198.28749352 2024-10-08,11:23:25.000,282,11009198,12605,0,1728386604,12754.509427999998,136.91024673000356,53198.53204272 2024-10-08,11:23:26.000,282,11009146,12925,0,1728386605,12754.711517299998,136.99483629000315,53198.73466920001 2024-10-08,11:23:27.000,282,11009152,12685,0,1728386606,12755.344730439996,136.63533065999945,53198.96524416 2024-10-08,11:23:28.000,282,11009169,12565,0,1728386607,12756.422540039996,135.68369810999866,53199.24472896 2024-10-08,11:23:29.000,282,11009115,12565,0,1728386608,12757.749593109991,134.30911775999994,53199.57312360001 2024-10-08,11:23:30.000,282,11009135,12645,0,1728386609,12759.049700939991,133.0191269700008,53199.887544000005 2024-10-08,11:23:31.000,282,11009150,12605,0,1728386610,12760.120774229996,132.38470527000027,53200.07619624001 2024-10-08,11:23:32.000,282,11009147,12605,0,1728386611,12760.767459989998,132.66667047000374,53200.18799016 2024-10-08,11:23:33.000,282,11009198,12885,0,1728386612,12761.097539179995,133.69584345000476,53200.21593864001 2024-10-08,11:23:34.000,282,11009174,12725,0,1728386613,12761.02343976999,135.01403076000133,53200.174015920005 2024-10-08,11:23:35.000,282,11009216,12845,0,1728386614,12760.767459989998,136.21943199000088,53200.07619624001 2024-10-08,11:23:36.000,282,11009179,12805,0,1728386615,12760.673151649993,137.20631018999848,53199.99933792001 2024-10-08,11:23:37.000,282,11009170,12445,0,1728386616,12760.740514749989,138.2354831699995,53199.9224796 2024-10-08,11:23:38.000,282,11009132,12965,0,1728386617,12761.218792759995,139.11662441999943,53199.87356976 2024-10-08,11:23:39.000,282,11009136,12845,0,1728386618,12761.986732099998,139.72284960000252,53199.81068568001 2024-10-08,11:23:40.000,282,11009149,12645,0,1728386619,12762.835507160002,140.1035026200043,53199.77575008 2024-10-08,11:23:41.000,282,11009166,12765,0,1728386620,12763.83248104,140.4841556399988,53199.719853120005 2024-10-08,11:23:42.000,282,11009173,12685,0,1728386621,12764.795773369995,140.5123521600035,53199.69190464001 2024-10-08,11:23:43.000,282,11009183,12445,0,1728386622,12765.577185329988,140.0048147999987,53199.789724320006 2024-10-08,11:23:44.000,282,11009135,12605,0,1728386623,12766.10935382,139.51842482999928,53200.01331216 2024-10-08,11:23:45.000,282,11009144,12605,0,1728386624,12766.244080019991,139.201213979999,53200.19497728001 2024-10-08,11:23:46.000,282,11009160,12805,0,1728386625,12766.04872703,138.67957836000278,53200.39760376 2024-10-08,11:23:47.000,282,11009160,12605,0,1728386626,12765.765802009999,138.03105840000353,53200.62119160001 2024-10-08,11:23:48.000,282,11009144,12605,0,1728386627,12765.530031159993,137.57286495000153,53200.71901128001 2024-10-08,11:23:49.000,282,11009175,12765,0,1728386628,12765.786010939999,137.14286802000424,53200.774908240004 2024-10-08,11:23:50.000,282,11009159,12405,0,1728386629,12766.722358029998,136.6917237000016,53200.78888248001 2024-10-08,11:23:51.000,282,11009188,12685,0,1728386630,12768.271709329994,136.12074417000258,53200.774908240004 2024-10-08,11:23:52.000,282,11009152,12645,0,1728386631,12770.023149929992,135.50746986000013,53200.78189536 2024-10-08,11:23:53.000,282,11009166,12605,0,1728386632,12771.592710159988,135.21845553000458,53200.795869600006 2024-10-08,11:23:54.000,282,11009141,12645,0,1728386633,12772.818718579998,135.74714028000017,53200.78189536 2024-10-08,11:23:55.000,282,11009128,12765,0,1728386634,12773.37783230999,136.9736888999978,53200.80984384 2024-10-08,11:23:56.000,282,11009143,12725,0,1728386635,12773.499085889991,138.51744837000297,53200.844779440005 2024-10-08,11:23:57.000,282,11009170,12885,0,1728386636,12773.29699658999,139.98366741000063,53200.963560480006 2024-10-08,11:23:58.000,282,11009155,12885,0,1728386637,12772.818718579998,141.56972166000196,53201.00548320001 2024-10-08,11:23:59.000,282,11009170,12485,0,1728386638,12772.461694149992,142.74692637000408,53201.15919984 2024-10-08,11:24:00.000,282,11009109,12645,0,1728386639,12772.12487865,142.97249852999812,53201.23605816 2024-10-08,11:24:01.000,282,11009150,12445,0,1728386640,12771.619655399998,142.1195538000029,53201.396761920005 2024-10-08,11:24:02.000,282,11009117,12725,0,1728386641,12770.70351724,140.61808911000116,53201.5295172 2024-10-08,11:24:03.000,282,11009187,12605,0,1728386642,12769.84800587,139.22236137000436,53201.64131112 2024-10-08,11:24:04.000,282,11009146,13205,0,1728386643,12769.329309999994,138.0522057900016,53201.69720808 2024-10-08,11:24:05.000,282,11009151,12965,0,1728386644,12769.208056419993,137.03008193999995,53201.62733688001 2024-10-08,11:24:06.000,282,11009167,12445,0,1728386645,12769.571817159995,136.00090895999892,53201.62034976 2024-10-08,11:24:07.000,282,11009194,12605,0,1728386646,12770.622681519999,135.119767709999,53201.5295172 2024-10-08,11:24:08.000,282,11009207,12285,0,1728386647,12771.99688875999,134.4782968799991,53201.50855584001 2024-10-08,11:24:09.000,282,11009127,12725,0,1728386648,12773.20268825,134.08354559999862,53201.43868464001 2024-10-08,11:24:10.000,282,11009154,12725,0,1728386649,12773.889791870002,133.94961213000352,53201.37580056 2024-10-08,11:24:11.000,282,11009198,12725,0,1728386650,12773.997572829998,134.09059472999797,53201.29195512001 2024-10-08,11:24:12.000,282,11009198,12765,0,1728386651,12773.876319249997,134.5628864399987,53201.17317408001 2024-10-08,11:24:13.000,282,11009151,12645,0,1728386652,12773.573185299996,135.35238899999968,53201.06836728 2024-10-08,11:24:14.000,282,11009146,12765,0,1728386653,12773.169006699994,136.38861111000006,53200.95657336001 2024-10-08,11:24:15.000,282,11009166,12645,0,1728386654,12772.838927509998,137.35434191999957,53200.87272792 2024-10-08,11:24:16.000,282,11009201,12645,0,1728386655,12772.576211419997,138.22843404000014,53200.83779232001 2024-10-08,11:24:17.000,282,11009180,12405,0,1728386656,12772.24613223,138.92629791000218,53200.795869600006 2024-10-08,11:24:18.000,282,11009162,12645,0,1728386657,12771.85542624999,138.9544944299996,53200.87272792 2024-10-08,11:24:19.000,282,11009113,12645,0,1728386658,12771.437775029997,138.62318532000063,53200.91465064001 2024-10-08,11:24:20.000,282,11009137,12885,0,1728386659,12770.831507129995,138.2354831699995,53200.9705476 2024-10-08,11:24:21.000,282,11009151,12525,0,1728386660,12770.285866019993,137.7067984200039,53201.02644456 2024-10-08,11:24:22.000,282,11009161,12685,0,1728386661,12769.672861809995,137.17811367000104,53201.00548320001 2024-10-08,11:24:23.000,282,11009159,12685,0,1728386662,12769.228265349993,136.5084463200037,53201.01945744 2024-10-08,11:24:24.000,282,11009179,12645,0,1728386663,12769.133957010003,135.57091203000164,53200.92862488 2024-10-08,11:24:25.000,282,11009145,12645,0,1728386664,12769.214792729988,134.83075338000344,53200.907663519996 2024-10-08,11:24:26.000,282,11009110,12765,0,1728386665,12769.423618339999,134.47124774999975,53200.907663519996 2024-10-08,11:24:27.000,282,11009151,12885,0,1728386666,12769.82106062999,134.4430512300023,53200.81683096001 2024-10-08,11:24:28.000,282,11009176,12645,0,1728386667,12770.023149929992,134.56993556999805,53200.80984384 2024-10-08,11:24:29.000,282,11009206,12645,0,1728386668,12770.198293989997,134.6545251300049,53200.70503704 2024-10-08,11:24:30.000,282,11009156,12765,0,1728386669,12770.137667199997,134.6897707800017,53200.64215296 2024-10-08,11:24:31.000,282,11009200,12805,0,1728386670,12770.346492809993,134.89419554999768,53200.50241056001 2024-10-08,11:24:32.000,282,11009208,13205,0,1728386671,12770.831507129995,135.10566945000028,53200.38362952001 2024-10-08,11:24:33.000,282,11009172,12685,0,1728386672,12771.141377389991,135.50746986000013,53200.19497728001 2024-10-08,11:24:34.000,282,11009177,12645,0,1728386673,12770.91907915999,136.02910548000364,53200.04824776001 2024-10-08,11:24:35.000,282,11009132,12445,0,1728386674,12769.989468380001,136.33926720000454,53199.85959552001 2024-10-08,11:24:36.000,282,11009148,12765,0,1728386675,12768.5883159,135.7259928900021,53199.76177584001 2024-10-08,11:24:37.000,282,11009173,12605,0,1728386676,12767.254526519995,134.61223035000148,53199.670943280005 2024-10-08,11:24:38.000,282,11009227,13005,0,1728386677,12766.10935382,133.6253521500039,53199.65696904 2024-10-08,11:24:39.000,282,11009185,12765,0,1728386678,12765.071962080001,132.56798264999816,53199.63600768 2024-10-08,11:24:40.000,282,11009136,12485,0,1728386679,12764.135614990002,131.45422011000483,53199.48229104 2024-10-08,11:24:41.000,282,11009168,12445,0,1728386680,12763.64386435999,130.84799493000173,53199.51023952 2024-10-08,11:24:42.000,282,11009172,12685,0,1728386681,12763.374411959994,131.17930404000072,53199.2936388 2024-10-08,11:24:43.000,282,11009204,12965,0,1728386682,12763.785326869991,132.24372266999853,53199.12594792 2024-10-08,11:24:44.000,282,11009203,12885,0,1728386683,12764.384858459998,133.2799447799989,53198.84646312 2024-10-08,11:24:45.000,282,11009152,12685,0,1728386684,12764.775564439995,133.84387517999858,53198.68575936001 2024-10-08,11:24:46.000,282,11009146,12605,0,1728386685,12764.82271860999,134.13993864000076,53198.47614576 2024-10-08,11:24:47.000,282,11009154,12725,0,1728386686,12764.479166799989,134.18928255000355,53198.32242912001 2024-10-08,11:24:48.000,282,11009212,12445,0,1728386687,12763.859426279996,134.40780557999824,53198.13377688001 2024-10-08,11:24:49.000,282,11009200,12885,0,1728386688,12763.333994099994,134.76026208000258,53197.88224056 2024-10-08,11:24:50.000,282,11009159,12805,0,1728386689,12762.916342880002,134.95763771999918,53197.63070424001 2024-10-08,11:24:51.000,282,11009145,12885,0,1728386690,12762.626681549991,135.19025900999986,53197.44903912 2024-10-08,11:24:52.000,282,11009187,12565,0,1728386691,12762.35049284,135.4933716000014,53197.21846416001 2024-10-08,11:24:53.000,282,11009133,12605,0,1728386692,12761.959786859989,135.69074723999802,53197.05776040001 2024-10-08,11:24:54.000,282,11009162,12285,0,1728386693,12761.703807079997,135.704845500004,53196.99487632 2024-10-08,11:24:55.000,282,11009128,12725,0,1728386694,12761.885687449998,135.246652050002,53196.98090208001 2024-10-08,11:24:56.000,282,11009174,12685,0,1728386695,12762.337020219995,134.4289529700036,53197.085708880004 2024-10-08,11:24:57.000,282,11009144,12725,0,1728386696,12762.916342880002,133.56895911000174,53197.28833536 2024-10-08,11:24:58.000,282,11009162,12525,0,1728386697,12763.61018281,132.7230635099986,53197.46301336001 2024-10-08,11:24:59.000,282,11009210,12765,0,1728386698,12764.418540009989,131.8842170400021,53197.63070424001 2024-10-08,11:25:00.000,282,11009160,12885,0,1728386699,12765.166270419992,131.13700926000456,53197.78442088 2024-10-08,11:25:01.000,282,11009156,12965,0,1728386700,12765.738856769989,130.66471755000384,53197.90320192 2024-10-08,11:25:02.000,282,11009160,12805,0,1728386701,12766.075672269995,130.94668275000004,53197.98006024 2024-10-08,11:25:03.000,282,11009191,12885,0,1728386702,12766.00157285999,131.8066766100019,53197.95211176 2024-10-08,11:25:04.000,282,11009162,12845,0,1728386703,12765.503085919998,133.0684708800036,53197.924163280004 2024-10-08,11:25:05.000,282,11009111,12605,0,1728386704,12765.004598979991,134.25977385000442,53197.84031784 2024-10-08,11:25:06.000,282,11009168,12765,0,1728386705,12764.84292753999,134.7884586,53197.63070424001 2024-10-08,11:25:07.000,282,11009167,12685,0,1728386706,12764.86987278,134.24567558999843,53197.48397472001 2024-10-08,11:25:08.000,282,11009134,12685,0,1728386707,12764.74188288999,133.3645343399985,53197.34423232001 2024-10-08,11:25:09.000,282,11009137,12925,0,1728386708,12764.418540009989,132.6102774300016,53197.18352856 2024-10-08,11:25:10.000,282,11009160,12525,0,1728386709,12763.697754839995,132.08159267999872,53197.05776040001 2024-10-08,11:25:11.000,282,11009148,12645,0,1728386710,12762.963497049997,131.63044836000336,53196.93199224001 2024-10-08,11:25:12.000,282,11009120,12885,0,1728386711,12762.417855939995,131.1017636100005,53196.79923696 2024-10-08,11:25:13.000,282,11009155,12445,0,1728386712,12762.215766639994,130.49553843000467,53196.62455896001 2024-10-08,11:25:14.000,282,11009127,12445,0,1728386713,12762.417855939995,129.87521499000286,53196.50577792001 2024-10-08,11:25:15.000,282,11009131,12605,0,1728386714,12762.875925020002,129.5086602299998,53196.35904840001 2024-10-08,11:25:16.000,282,11009164,12925,0,1728386715,12763.42830244,129.0011228700023,53196.28219008 2024-10-08,11:25:17.000,282,11009148,12805,0,1728386716,12763.798799489996,128.47243811999942,53196.08655072 2024-10-08,11:25:18.000,282,11009143,12445,0,1728386717,12763.967207239992,128.43719247000263,53195.95379544001 2024-10-08,11:25:19.000,282,11009132,12645,0,1728386718,12763.899844139996,129.43111979999958,53195.80706592001 2024-10-08,11:25:20.000,282,11009130,12525,0,1728386719,12763.798799489996,131.08766535000177,53195.68129776 2024-10-08,11:25:21.000,282,11009138,12485,0,1728386720,12763.62365542999,132.60322830000223,53195.59046520001 2024-10-08,11:25:22.000,282,11009123,12645,0,1728386721,12763.32052147999,133.35043607999978,53195.527581120004 2024-10-08,11:25:23.000,282,11009145,12565,0,1728386722,12763.158850039988,132.99797958000272,53195.59046520001 2024-10-08,11:25:24.000,282,11009159,12645,0,1728386723,12763.118432179988,132.06749442,53195.50661976 2024-10-08,11:25:25.000,282,11009116,12605,0,1728386724,12763.185795279998,130.94668275000004,53195.66732352001 2024-10-08,11:25:26.000,282,11009180,12725,0,1728386725,12763.327257789999,129.8188219500007,53195.75116896 2024-10-08,11:25:27.000,282,11009186,12645,0,1728386726,12763.56976495,128.62046985000052,53195.77213032 2024-10-08,11:25:28.000,282,11009169,12805,0,1728386727,12763.75164532,127.48555992000183,53195.77911744 2024-10-08,11:25:29.000,282,11009158,12925,0,1728386728,12763.973943550001,126.82294170000387,53195.75116896 2024-10-08,11:25:30.000,282,11009147,12525,0,1728386729,12764.034570340002,126.70310649000021,53195.61841368001 2024-10-08,11:25:31.000,282,11009116,12685,0,1728386730,12763.68428221999,127.25998776000051,53195.44373568 2024-10-08,11:25:32.000,282,11009120,12725,0,1728386731,12763.051069079993,128.22571857000003,53195.25508344001 2024-10-08,11:25:33.000,282,11009197,12845,0,1728386732,12762.168612469999,129.40292328000214,53194.99656000001 2024-10-08,11:25:34.000,282,11009132,12565,0,1728386733,12761.32657371999,130.43914539000252,53194.74502368 2024-10-08,11:25:35.000,282,11009113,12685,0,1728386734,12760.484534969997,131.20750055999815,53194.48650024 2024-10-08,11:25:36.000,282,11009117,12605,0,1728386735,12759.74354086999,132.02519964000385,53194.22797680001 2024-10-08,11:25:37.000,282,11009155,12605,0,1728386736,12759.197899760002,132.53978613000072,53193.95547912 2024-10-08,11:25:38.000,282,11009141,12725,0,1728386737,12758.66573126999,132.78650568000012,53193.69695568001 2024-10-08,11:25:39.000,282,11009125,12605,0,1728386738,12758.409751489999,132.51863874000264,53193.41048376001 2024-10-08,11:25:40.000,282,11009100,12725,0,1728386739,12758.382806249989,132.18732963000366,53193.22183152001 2024-10-08,11:25:41.000,282,11009090,12645,0,1728386740,12758.322179459989,131.8701187800034,53192.95632096001 2024-10-08,11:25:42.000,282,11009169,12605,0,1728386741,12758.099881230002,131.623399230004,53192.7606816 2024-10-08,11:25:43.000,282,11009161,12925,0,1728386742,12757.399304989995,131.50356402000034,53192.52311952001 2024-10-08,11:25:44.000,282,11009147,12805,0,1728386743,12756.45622159,131.5599570600025,53192.292544560005 2024-10-08,11:25:45.000,282,11009161,12605,0,1728386744,12755.513138189992,131.79257835000317,53192.04799536001 2024-10-08,11:25:46.000,282,11009153,12725,0,1728386745,12754.758671469994,131.73618531000102,53191.887291600004 2024-10-08,11:25:47.000,282,11009127,12565,0,1728386746,12754.307338699997,131.623399230004,53191.77549768 2024-10-08,11:25:48.000,282,11009128,12605,0,1728386747,12754.186085119996,131.2286479500035,53191.63575528 2024-10-08,11:25:49.000,282,11009138,12805,0,1728386748,12754.300602390002,130.4602927800006,53191.48902576 2024-10-08,11:25:50.000,282,11009156,12485,0,1728386749,12754.671099439998,129.50161110000045,53191.30736064001 2024-10-08,11:25:51.000,282,11009119,12565,0,1728386750,12755.23021316999,128.59227333000308,53191.17460536 2024-10-08,11:25:52.000,282,11009200,12685,0,1728386751,12755.856689999993,127.87326207000297,53191.09774704 2024-10-08,11:25:53.000,282,11009119,12605,0,1728386752,12756.718937680002,127.61949339000421,53191.06281144001 2024-10-08,11:25:54.000,282,11009144,12525,0,1728386753,12757.53403119,127.36572470999818,53191.11172128001 2024-10-08,11:25:55.000,282,11009145,12645,0,1728386754,12758.301970529988,127.08375951000198,53191.11172128001 2024-10-08,11:25:56.000,282,11009120,12405,0,1728386755,12758.928447359991,126.44933781000145,53191.12569552 2024-10-08,11:25:57.000,282,11009118,12525,0,1728386756,12759.366307509998,125.61049133999768,53191.19556672 2024-10-08,11:25:58.000,282,11009173,12845,0,1728386757,12759.588605739998,124.87738181999885,53191.188579600006 2024-10-08,11:25:59.000,282,11009168,12485,0,1728386758,12759.137272970002,124.70820269999967,53191.19556672 2024-10-08,11:26:00.000,282,11009132,12645,0,1728386759,12758.194189569993,124.9972170300025,53191.14665688 2024-10-08,11:26:01.000,282,11009139,12805,0,1728386760,12756.894081739993,125.78671959000349,53190.97197888001 2024-10-08,11:26:02.000,282,11009126,12645,0,1728386761,12755.607446529997,127.09080864000134,53190.797300879996 2024-10-08,11:26:03.000,282,11009123,12485,0,1728386762,12754.664363129988,128.35260291000304,53190.74839104 2024-10-08,11:26:04.000,282,11009163,12765,0,1728386763,12754.287129769997,129.40292328000214,53190.64358424 2024-10-08,11:26:05.000,282,11009193,12405,0,1728386764,12754.590263719998,129.87521499000286,53190.629609999996 2024-10-08,11:26:06.000,282,11009170,12965,0,1728386765,12755.344730439996,129.77652717000456,53190.65755848001 2024-10-08,11:26:07.000,282,11009146,12725,0,1728386766,12756.42927634999,129.2266950300036,53190.67851984001 2024-10-08,11:26:08.000,282,11009182,12525,0,1728386767,12757.48687701999,128.89538592000463,53190.74140392 2024-10-08,11:26:09.000,282,11009175,12685,0,1728386768,12758.261552669988,128.89538592000463,53190.797300879996 2024-10-08,11:26:10.000,282,11009136,12725,0,1728386769,12758.85434795,129.19144937999954,53190.832236480004 2024-10-08,11:26:11.000,282,11009137,12965,0,1728386770,12759.056437250001,129.4593163200043,53190.797300879996 2024-10-08,11:26:12.000,282,11009172,12685,0,1728386771,12758.7533033,129.7060358700037,53190.74839104 2024-10-08,11:26:13.000,282,11009132,12685,0,1728386772,12758.005572889997,129.81177282000135,53190.60166152 2024-10-08,11:26:14.000,282,11009169,12605,0,1728386773,12757.210688309999,129.85406760000478,53190.454932 2024-10-08,11:26:15.000,282,11009165,12805,0,1728386774,12756.36864955999,129.81177282000135,53190.22435704001 2024-10-08,11:26:16.000,282,11009206,12805,0,1728386775,12755.311048889991,129.6566919600009,53189.95185936 2024-10-08,11:26:17.000,282,11009159,12645,0,1728386776,12754.266920839997,129.0363685199991,53189.71429728 2024-10-08,11:26:18.000,282,11009143,12885,0,1728386777,12753.370991609998,127.92965510999784,53189.455773839996 2024-10-08,11:26:19.000,282,11009157,12885,0,1728386778,12752.892713599991,126.90753126000345,53189.26712160001 2024-10-08,11:26:20.000,282,11009135,12765,0,1728386779,12752.77819633,126.38589563999994,53189.04353376 2024-10-08,11:26:21.000,282,11009207,12725,0,1728386780,12752.69062429999,126.35064999000315,53188.79898456 2024-10-08,11:26:22.000,282,11009137,12565,0,1728386781,12752.73104215999,126.53392737000104,53188.652255040004 2024-10-08,11:26:23.000,282,11009132,12685,0,1728386782,12752.933131459991,126.77359779000108,53188.42866720001 2024-10-08,11:26:24.000,282,11009169,12765,0,1728386783,12753.155429689992,126.87933473999874,53188.20507936 2024-10-08,11:26:25.000,282,11009112,12765,0,1728386784,12753.438354709993,126.62556605999998,53187.99546576001 2024-10-08,11:26:26.000,282,11009167,12605,0,1728386785,12753.761697589995,125.96294784000202,53187.85572336001 2024-10-08,11:26:27.000,282,11009150,12605,0,1728386786,12753.86947854999,125.26508396999998,53187.75790368001 2024-10-08,11:26:28.000,282,11009116,12525,0,1728386787,12753.680861869994,124.77869400000054,53187.68803248001 2024-10-08,11:26:29.000,282,11009141,12565,0,1728386788,12753.034176109992,124.67295705000288,53187.478418880004 2024-10-08,11:26:30.000,282,11009146,13005,0,1728386789,12752.185401049988,124.92672573000164,53187.32470224001 2024-10-08,11:26:31.000,282,11009211,12445,0,1728386790,12751.363571229995,125.38491918000364,53187.10810152001 2024-10-08,11:26:32.000,282,11009184,12605,0,1728386791,12751.067173589989,125.5259017799981,53186.94041064001 2024-10-08,11:26:33.000,282,11009166,12765,0,1728386792,12751.100855139994,125.26508396999998,53186.79368112 2024-10-08,11:26:34.000,282,11009139,12645,0,1728386793,12751.525242669995,124.66590792000352,53186.62599024 2024-10-08,11:26:35.000,282,11009136,12485,0,1728386794,12752.178664739993,124.31345141999918,53186.45131224 2024-10-08,11:26:36.000,282,11009196,12645,0,1728386795,12752.85903205,124.5390235800005,53186.29060848 2024-10-08,11:26:37.000,282,11009167,13005,0,1728386796,12753.202583860002,125.47655787000258,53185.92727824 2024-10-08,11:26:38.000,282,11009180,12645,0,1728386797,12753.168902309997,126.8863838699981,53185.67574192001 2024-10-08,11:26:39.000,282,11009161,12645,0,1728386798,12752.73777847,128.1481781399998,53185.298437440004 2024-10-08,11:26:40.000,282,11009140,12565,0,1728386799,12752.003520680002,129.14915460000338,53184.94908144 2024-10-08,11:26:41.000,282,11009149,12805,0,1728386800,12751.22884502999,129.56505327000195,53184.62068680001 2024-10-08,11:26:42.000,282,11009136,12685,0,1728386801,12750.23187114999,129.48751284000173,53184.243382320004 2024-10-08,11:26:43.000,282,11009121,12605,0,1728386802,12749.005862729995,129.3112845900032,53183.84511648 2024-10-08,11:26:44.000,282,11009188,12685,0,1728386803,12747.847217409995,129.39587415000278,53183.46781200001 2024-10-08,11:26:45.000,282,11009145,12645,0,1728386804,12746.816561979991,129.60029891999875,53183.07653328 2024-10-08,11:26:46.000,282,11009162,12805,0,1728386805,12745.981259539993,129.77652717000456,53182.6992288 2024-10-08,11:26:47.000,282,11009137,12685,0,1728386806,12745.36151902,129.84701846999815,53182.40576976 2024-10-08,11:26:48.000,282,11009170,12725,0,1728386807,12744.822614219993,129.41702154000086,53182.231091760004 2024-10-08,11:26:49.000,282,11009152,12605,0,1728386808,12744.36454514,128.79669809999905,53182.04942664 2024-10-08,11:26:50.000,282,11009154,12405,0,1728386809,12743.960366539999,128.57817507000436,53181.916671360006 2024-10-08,11:26:51.000,282,11009152,12485,0,1728386810,12743.677441519998,128.7050594100001,53181.797890320006 2024-10-08,11:26:52.000,282,11009179,12885,0,1728386811,12743.650496279988,129.1632528600021,53181.59526384 2024-10-08,11:26:53.000,282,11009171,12565,0,1728386812,12743.839112959999,129.8681658600035,53181.46949568 2024-10-08,11:26:54.000,282,11009170,12885,0,1728386813,12744.351072519996,130.14308193000033,53181.21097224 2024-10-08,11:26:55.000,282,11009127,12605,0,1728386814,12745.22005651,129.9527554200031,53181.11315256 2024-10-08,11:26:56.000,282,11009180,12645,0,1728386815,12746.338283969999,129.67079021999962,53180.90353896001 2024-10-08,11:26:57.000,282,11009155,12845,0,1728386816,12747.55081976999,129.09276156000124,53180.73584808001 2024-10-08,11:26:58.000,282,11009168,12605,0,1728386817,12748.763355569994,128.3314555199977,53180.56117008 2024-10-08,11:26:59.000,282,11009161,12565,0,1728386818,12749.652548489998,127.52080556999863,53180.31662088 2024-10-08,11:27:00.000,282,11009100,12685,0,1728386819,12749.787274689988,127.04851385999791,53180.14194288001 2024-10-08,11:27:01.000,282,11009141,12805,0,1728386820,12748.925027009995,126.68195910000213,53179.82752248001 2024-10-08,11:27:02.000,282,11009201,12565,0,1728386821,12747.038860209992,126.26606043000356,53179.513102079996 2024-10-08,11:27:03.000,282,11009123,12565,0,1728386822,12744.593579679997,125.77262133000477,53179.05893928001 2024-10-08,11:27:04.000,282,11009120,12965,0,1728386823,12742.235871179997,125.46245961000386,53178.60477648001 2024-10-08,11:27:05.000,282,11009157,12525,0,1728386824,12740.363177,125.13115050000488,53178.11567808 2024-10-08,11:27:06.000,282,11009178,12805,0,1728386825,12739.16411382,124.84213617000205,53177.62657968001 2024-10-08,11:27:07.000,282,11009181,12765,0,1728386826,12738.631945330002,124.76459574000182,53177.14446840001 2024-10-08,11:27:08.000,282,11009147,12605,0,1728386827,12738.611736400002,125.391968310003,53176.69030560001 2024-10-08,11:27:09.000,282,11009119,12685,0,1728386828,12739.103487029999,125.89950567000051,53176.34793672 2024-10-08,11:27:10.000,282,11009147,12445,0,1728386829,12740.134142459989,126.1955691300027,53176.01954208001 2024-10-08,11:27:11.000,282,11009144,12885,0,1728386830,12741.427513979994,126.11097957000311,53175.67018608 2024-10-08,11:27:12.000,282,11009171,12725,0,1728386831,12742.626577159994,125.96999697000138,53175.43961112 2024-10-08,11:27:13.000,282,11009142,12725,0,1728386832,12743.509033770002,126.08983217999776,53175.24397176 2024-10-08,11:27:14.000,282,11009163,12605,0,1728386833,12743.603342109993,126.70310649000021,53174.96448696001 2024-10-08,11:27:15.000,282,11009187,12565,0,1728386834,12742.889293249995,128.10588336000365,53174.705963520006 2024-10-08,11:27:16.000,282,11009142,12965,0,1728386835,12741.98662771,129.33243198000127,53174.321671920006 2024-10-08,11:27:17.000,282,11009181,13125,0,1728386836,12741.346678259993,129.92455889999837,53174.035200000006 2024-10-08,11:27:18.000,282,11009180,12645,0,1728386837,12741.016599069997,130.43209626000316,53173.80462504 2024-10-08,11:27:19.000,282,11009135,12605,0,1728386838,12740.929027040002,130.93963362000068,53173.685844 2024-10-08,11:27:20.000,282,11009180,12645,0,1728386839,12740.881872869992,131.39077794000332,53173.58802432 2024-10-08,11:27:21.000,282,11009138,12965,0,1728386840,12740.733674049996,131.85602052000468,53173.60898568 2024-10-08,11:27:22.000,282,11009136,12445,0,1728386841,12740.72693774,132.39175439999963,53173.66488264 2024-10-08,11:27:23.000,282,11009136,12685,0,1728386842,12740.969444900002,132.79355480999948,53173.69283112001 2024-10-08,11:27:24.000,282,11009177,12965,0,1728386843,12741.670021139995,132.6737196000031,53173.7557152 2024-10-08,11:27:25.000,282,11009155,12765,0,1728386844,12742.87582062999,132.525687870002,53173.88847048001 2024-10-08,11:27:26.000,282,11009194,12485,0,1728386845,12744.15571952999,132.08159267999872,53174.02821288001 2024-10-08,11:27:27.000,282,11009168,12765,0,1728386846,12745.287419609995,131.20750055999815,53174.16096816 2024-10-08,11:27:28.000,282,11009179,12845,0,1728386847,12746.089040499988,130.17127844999777,53174.36359464001 2024-10-08,11:27:29.000,282,11009170,12565,0,1728386848,12746.59426374999,129.25489155000105,53174.517311280004 2024-10-08,11:27:30.000,282,11009184,12525,0,1728386849,12746.924342940001,128.57817507000436,53174.62211808 2024-10-08,11:27:31.000,282,11009191,12805,0,1728386850,12747.032123899997,128.32440638999833,53174.685002160004 2024-10-08,11:27:32.000,282,11009150,12805,0,1728386851,12746.54037327,128.41604508000455,53174.636092320005 2024-10-08,11:27:33.000,282,11009124,12965,0,1728386852,12746.014941089998,128.57817507000436,53174.55224688 2024-10-08,11:27:34.000,282,11009180,12685,0,1728386853,12745.489508909995,129.1632528600021,53174.44744008 2024-10-08,11:27:35.000,282,11009175,12485,0,1728386854,12745.11227554999,130.0020993299986,53174.321671920006 2024-10-08,11:27:36.000,282,11009117,12725,0,1728386855,12744.809141600002,131.03127230999962,53174.16096816 2024-10-08,11:27:37.000,282,11009167,12685,0,1728386856,12744.600315989992,131.85602052000468,53174.05616136001 2024-10-08,11:27:38.000,282,11009189,12645,0,1728386857,12744.687888020002,132.20847702000174,53174.04917424 2024-10-08,11:27:39.000,282,11009167,12765,0,1728386858,12745.085330309994,132.19437876000302,53173.95135456 2024-10-08,11:27:40.000,282,11009174,12725,0,1728386859,12745.52319046,131.9335609500049,53173.95135456 2024-10-08,11:27:41.000,282,11009172,12725,0,1728386860,12745.940841679992,131.29209011999774,53173.90943184001 2024-10-08,11:27:42.000,282,11009160,12485,0,1728386861,12746.284393489994,130.35455583000294,53173.95135456 2024-10-08,11:27:43.000,282,11009144,12605,0,1728386862,12746.607736369995,129.57915153000067,53173.99327728 2024-10-08,11:27:44.000,282,11009135,12725,0,1728386863,12746.816561979991,129.33243198000127,53173.95834168001 2024-10-08,11:27:45.000,282,11009155,12565,0,1728386864,12746.958024489992,129.74833064999984,53174.04917424 2024-10-08,11:27:46.000,282,11009140,12645,0,1728386865,12747.011914969997,130.25586801000463,53174.084109840005 2024-10-08,11:27:47.000,282,11009188,12925,0,1728386866,12747.267894750003,130.8902897099979,53174.12603256001 2024-10-08,11:27:48.000,282,11009182,12725,0,1728386867,12747.355466779998,131.64454662000207,53174.16795528 2024-10-08,11:27:49.000,282,11009136,12685,0,1728386868,12747.234213199998,132.32126309999876,53174.25878784 2024-10-08,11:27:50.000,282,11009187,12925,0,1728386869,12746.917606629991,133.22355174000404,53174.29372344001 2024-10-08,11:27:51.000,282,11009211,12885,0,1728386870,12746.627945299995,134.23862645999907,53174.384556 2024-10-08,11:27:52.000,282,11009155,12765,0,1728386871,12746.688572089995,135.22550466000393,53174.40551736 2024-10-08,11:27:53.000,282,11009149,12565,0,1728386872,12747.382412019993,135.80353332000232,53174.468401440005 2024-10-08,11:27:54.000,282,11009120,12605,0,1728386873,12748.594947819998,136.12779330000194,53174.517311280004 2024-10-08,11:27:55.000,282,11009158,12965,0,1728386874,12750.02978184999,136.57893762000458,53174.64307944 2024-10-08,11:27:56.000,282,11009156,12805,0,1728386875,12751.43093432999,137.22040845000447,53174.78980896 2024-10-08,11:27:57.000,282,11009154,12605,0,1728386876,12752.65694275,138.16499186999863,53174.88762864 2024-10-08,11:27:58.000,282,11009147,12765,0,1728386877,12753.438354709993,138.86285574000067,53175.01339680001 2024-10-08,11:27:59.000,282,11009104,12765,0,1728386878,12754.024413679996,138.70072575000086,53175.090255120005 2024-10-08,11:28:00.000,282,11009129,12685,0,1728386879,12754.805825639989,137.93237057999795,53175.18108768001 2024-10-08,11:28:01.000,282,11009169,12685,0,1728386880,12755.863426309988,137.17811367000104,53175.32781720001 2024-10-08,11:28:02.000,282,11009208,12605,0,1728386881,12757.015335319993,136.61418327000138,53175.46057248 2024-10-08,11:28:03.000,282,11009145,12525,0,1728386882,12758.039254440002,136.12779330000194,53175.53044368 2024-10-08,11:28:04.000,282,11009126,12725,0,1728386883,12758.89476581,135.71894376000273,53175.60031488 2024-10-08,11:28:05.000,282,11009151,12725,0,1728386884,12759.642496219989,135.17616075000115,53175.62127624 2024-10-08,11:28:06.000,282,11009119,12685,0,1728386885,12760.255500430001,134.79550772999937,53175.73307016001 2024-10-08,11:28:07.000,282,11009177,12645,0,1728386886,12760.605788549998,134.82370425000408,53175.82390272001 2024-10-08,11:28:08.000,282,11009143,12885,0,1728386887,12760.693360579993,135.38763465000375,53175.94967088001 2024-10-08,11:28:09.000,282,11009175,12925,0,1728386888,12760.632733789993,136.17713721000473,53175.99159360001 2024-10-08,11:28:10.000,282,11009153,12725,0,1728386889,12760.700096889988,136.79746064999927,53176.05447768 2024-10-08,11:28:11.000,282,11009149,12765,0,1728386890,12761.117748109995,137.19926105999912,53176.20819432001 2024-10-08,11:28:12.000,282,11009123,12645,0,1728386891,12761.831796969993,137.61515972999769,53176.32697536001 2024-10-08,11:28:13.000,282,11009145,12725,0,1728386892,12762.478482729995,138.1015497000044,53176.43876928 2024-10-08,11:28:14.000,282,11009158,12605,0,1728386893,12763.111695869993,138.5456448900004,53176.66235712001 2024-10-08,11:28:15.000,282,11009115,12365,0,1728386894,12763.65060067,138.91924878000282,53176.85100936 2024-10-08,11:28:16.000,282,11009161,12605,0,1728386895,12763.596710189995,139.22236137000436,53176.87197072 2024-10-08,11:28:17.000,282,11009161,12845,0,1728386896,12763.313785169994,139.8567830700049,53176.89293208 2024-10-08,11:28:18.000,282,11009195,12565,0,1728386897,12763.030860149993,140.6110399800018,53176.92786768001 2024-10-08,11:28:19.000,282,11009141,12805,0,1728386898,12762.599736309996,141.01988952000102,53176.94882904 2024-10-08,11:28:20.000,282,11009165,12885,0,1728386899,12762.027149959998,141.14677386000403,53176.8999192 2024-10-08,11:28:21.000,282,11009142,12805,0,1728386900,12761.676861840002,141.09742995000124,53176.83004800001 2024-10-08,11:28:22.000,282,11009174,12485,0,1728386901,12761.548871949992,140.65333475999796,53176.78812528001 2024-10-08,11:28:23.000,282,11009155,12645,0,1728386902,12761.589289809992,139.70170221000444,53176.73222832 2024-10-08,11:28:24.000,282,11009183,12885,0,1728386903,12761.730752319992,138.5456448900004,53176.68331848 2024-10-08,11:28:25.000,282,11009167,12925,0,1728386904,12762.047358889999,137.46712800000387,53176.54357608001 2024-10-08,11:28:26.000,282,11009091,12605,0,1728386905,12762.1888214,136.38861111000006,53176.42479504001 2024-10-08,11:28:27.000,282,11009185,12805,0,1728386906,12762.155139849994,135.26075031000073,53176.28505264001 2024-10-08,11:28:28.000,282,11009125,12485,0,1728386907,12761.649916599992,134.217479070001,53176.11037464 2024-10-08,11:28:29.000,282,11009194,12685,0,1728386908,12760.565370689998,133.2799447799989,53175.956658 2024-10-08,11:28:30.000,282,11009140,12965,0,1728386909,12758.87455688,132.398803529999,53175.70512168001 2024-10-08,11:28:31.000,282,11009149,12685,0,1728386910,12756.813246019992,131.9688066000017,53175.38371416 2024-10-08,11:28:32.000,282,11009139,12845,0,1728386911,12754.93381553,132.33536136000475,53175.07628088 2024-10-08,11:28:33.000,282,11009178,12885,0,1728386912,12753.66738924999,133.1178147899991,53174.685002160004 2024-10-08,11:28:34.000,282,11009219,12765,0,1728386913,12753.323837440003,134.23862645999907,53174.349620400004 2024-10-08,11:28:35.000,282,11009162,12845,0,1728386914,12753.74822496999,135.14091510000435,53173.94436744 2024-10-08,11:28:36.000,282,11009127,12685,0,1728386915,12754.684572059989,135.50746986000013,53173.6159728 2024-10-08,11:28:37.000,282,11009123,12965,0,1728386916,12755.924053099989,135.73304202000145,53173.32251376 2024-10-08,11:28:38.000,282,11009167,12445,0,1728386917,12756.846927569997,135.62730507000379,53173.077964560005 2024-10-08,11:28:39.000,282,11009184,12685,0,1728386918,12757.183743069989,135.1479642300037,53172.82642824 2024-10-08,11:28:40.000,282,11009145,12605,0,1728386919,12757.156797829994,134.73206555999786,53172.623801760004 2024-10-08,11:28:41.000,282,11009160,12525,0,1728386920,12756.725673989997,134.24567558999843,53172.42117528 2024-10-08,11:28:42.000,282,11009186,12445,0,1728386921,12755.849953689998,133.68879431999812,53172.23252304001 2024-10-08,11:28:43.000,282,11009201,12685,0,1728386922,12754.819298259994,133.1671587000019,53171.99496096001 2024-10-08,11:28:44.000,282,11009159,12565,0,1728386923,12753.89642379,132.53978613000072,53171.64560496 2024-10-08,11:28:45.000,282,11009175,12605,0,1728386924,12753.074593969992,131.92651181999827,53171.32419744001 2024-10-08,11:28:46.000,282,11009147,12485,0,1728386925,12752.67715168,131.61635010000464,53170.9259316 2024-10-08,11:28:47.000,282,11009142,12685,0,1728386926,12752.75125108999,131.89126617000147,53170.52766576 2024-10-08,11:28:48.000,282,11009170,12645,0,1728386927,12752.764723709995,132.5750317800048,53170.20625824 2024-10-08,11:28:49.000,282,11009133,12765,0,1728386928,12752.380754039994,133.13896218000446,53169.8079924 2024-10-08,11:28:50.000,282,11009120,12565,0,1728386929,12751.673441489991,133.32223956000234,53169.493572 2024-10-08,11:28:51.000,282,11009135,12605,0,1728386930,12750.972865249998,133.49141868000152,53169.18613872 2024-10-08,11:28:52.000,282,11009154,12685,0,1728386931,12750.23860746,133.82977691999986,53168.885692560005 2024-10-08,11:28:53.000,282,11009207,12565,0,1728386932,12749.26184251,133.9355138700048,53168.599220640004 2024-10-08,11:28:54.000,282,11009150,12805,0,1728386933,12748.621893059993,134.06239821000054,53168.31274872 2024-10-08,11:28:55.000,282,11009140,12645,0,1728386934,12748.406331140002,134.02715256000374,53167.949418480006 2024-10-08,11:28:56.000,282,11009180,12525,0,1728386935,12748.520848409993,133.70994171000348,53167.71884352 2024-10-08,11:28:57.000,282,11009172,13045,0,1728386936,12748.763355569994,133.40682912000193,53167.4323716 2024-10-08,11:28:58.000,282,11009133,12725,0,1728386937,12748.945235939995,133.11076565999974,53167.16686104 2024-10-08,11:28:59.000,282,11009138,12965,0,1728386938,12748.729674019989,132.89929176000442,53166.96423456001 2024-10-08,11:29:00.000,282,11009088,12765,0,1728386939,12748.109933499996,132.6102774300016,53166.74763384001 2024-10-08,11:29:01.000,282,11009150,12765,0,1728386940,12747.065805450002,132.06044529000064,53166.56596872 2024-10-08,11:29:02.000,282,11009177,12885,0,1728386941,12745.630971419996,131.4471709799982,53166.40526496 2024-10-08,11:29:03.000,282,11009188,12605,0,1728386942,12743.926684989994,131.05946883000433,53166.202638480005 2024-10-08,11:29:04.000,282,11009203,12685,0,1728386943,12741.98662771,131.18635317000007,53165.9650764 2024-10-08,11:29:05.000,282,11009149,12565,0,1728386944,12740.410331169995,132.17323136999767,53165.699565840005 2024-10-08,11:29:06.000,282,11009165,12725,0,1728386945,12739.561556109991,133.2024043499987,53165.32226136 2024-10-08,11:29:07.000,282,11009214,12885,0,1728386946,12739.271894779995,133.90026822000073,53164.97290536001 2024-10-08,11:29:08.000,282,11009240,12965,0,1728386947,12739.46051145999,134.12584038000205,53164.66547208001 2024-10-08,11:29:09.000,282,11009139,12645,0,1728386948,12739.682809689992,133.74518736000027,53164.44887136001 2024-10-08,11:29:10.000,282,11009148,12765,0,1728386949,12739.756909099997,132.99797958000272,53164.16938656 2024-10-08,11:29:11.000,282,11009182,12965,0,1728386950,12739.608710280001,132.65962134000438,53163.96676008001 2024-10-08,11:29:12.000,282,11009215,12885,0,1728386951,12738.881188799998,132.63847394999902,53163.708236640006 2024-10-08,11:29:13.000,282,11009205,12925,0,1728386952,12737.749488719994,132.8358495900029,53163.50561016 2024-10-08,11:29:14.000,282,11009182,12725,0,1728386953,12736.503271369998,133.17420783000125,53163.2400996 2024-10-08,11:29:15.000,282,11009115,12725,0,1728386954,12735.50629749,133.27289564999955,53162.91170496001 2024-10-08,11:29:16.000,282,11009170,12365,0,1728386955,12734.974129000002,133.04027435999888,53162.6112588 2024-10-08,11:29:17.000,282,11009148,12685,0,1728386956,12734.866348039992,132.65257220999774,53162.37369672 2024-10-08,11:29:18.000,282,11009222,12685,0,1728386957,12734.900029589997,132.44814744000178,53162.157096 2024-10-08,11:29:19.000,282,11009145,12605,0,1728386958,12735.021283169997,132.70191612000053,53161.80774 2024-10-08,11:29:20.000,282,11009164,13005,0,1728386959,12735.371571289994,133.08961827000167,53161.54921656001 2024-10-08,11:29:21.000,282,11009190,12485,0,1728386960,12735.52650642,133.37158346999786,53161.220821920004 2024-10-08,11:29:22.000,282,11009157,12565,0,1728386961,12735.66123261999,133.33633782000106,53160.94832424001 2024-10-08,11:29:23.000,282,11009193,12605,0,1728386962,12735.78922251,133.14601131000381,53160.63390384 2024-10-08,11:29:24.000,282,11009163,12645,0,1728386963,12735.87005823,133.32223956000234,53160.42429024001 2024-10-08,11:29:25.000,282,11009162,12765,0,1728386964,12735.917212399996,133.9355138700048,53160.284547840005 2024-10-08,11:29:26.000,282,11009175,12445,0,1728386965,12735.897003469996,134.3161668899993,53160.2007024 2024-10-08,11:29:27.000,282,11009196,12845,0,1728386966,12735.903739779991,134.26682298000378,53160.14480544 2024-10-08,11:29:28.000,282,11009169,12805,0,1728386967,12735.957630259996,134.12584038000205,53160.1308312 2024-10-08,11:29:29.000,282,11009172,12845,0,1728386968,12735.998048119996,133.92846473999816,53160.07493424 2024-10-08,11:29:30.000,282,11009148,12645,0,1728386969,12735.971102880001,133.42092738000065,53160.08192136 2024-10-08,11:29:31.000,282,11009169,12525,0,1728386970,12735.76227726999,132.49749135000457,53160.10986984001 2024-10-08,11:29:32.000,282,11009160,12685,0,1728386971,12735.310944499994,131.3484831599999,53160.07493424 2024-10-08,11:29:33.000,282,11009169,12645,0,1728386972,12734.657522429996,130.32635930999822,53160.00506304 2024-10-08,11:29:34.000,282,11009114,12885,0,1728386973,12733.882846779998,129.57915153000067,53159.900256240006 2024-10-08,11:29:35.000,282,11009164,12605,0,1728386974,12733.424777699991,129.28308806999848,53159.73955248 2024-10-08,11:29:36.000,282,11009163,12485,0,1728386975,12733.40456876999,129.50161110000045,53159.52295176 2024-10-08,11:29:37.000,282,11009183,12685,0,1728386976,12733.741384269997,130.17127844999777,53159.32032528001 2024-10-08,11:29:38.000,282,11009161,12925,0,1728386977,12734.071463459994,130.7352088500047,53159.18757 2024-10-08,11:29:39.000,282,11009148,12485,0,1728386978,12734.031045599993,130.9678301399981,53159.12468592 2024-10-08,11:29:40.000,282,11009153,12805,0,1728386979,12733.721175339997,131.30618838000373,53159.02686624 2024-10-08,11:29:41.000,282,11009133,12805,0,1728386980,12733.438250319996,132.22962440999981,53158.88013672 2024-10-08,11:29:42.000,282,11009149,12765,0,1728386981,12733.505613419991,133.31519043000299,53158.76834280001 2024-10-08,11:29:43.000,282,11009142,12805,0,1728386982,12733.943473569998,133.86502257000393,53158.62161328 2024-10-08,11:29:44.000,282,11009156,12765,0,1728386983,12734.159035489989,133.56190998000238,53158.40501256 2024-10-08,11:29:45.000,282,11009172,12805,0,1728386984,12734.064727149998,132.64552307999838,53158.26527016001 2024-10-08,11:29:46.000,282,11009141,12925,0,1728386985,12733.599921759997,131.77848009000445,53158.07661792001 2024-10-08,11:29:47.000,282,11009138,12765,0,1728386986,12732.852191349994,131.05946883000433,53157.936875520005 2024-10-08,11:29:48.000,282,11009183,12685,0,1728386987,12731.915844259995,130.41799800000445,53157.783158879996 2024-10-08,11:29:49.000,282,11009133,12685,0,1728386988,12730.959288239996,129.98095194000052,53157.67835208 2024-10-08,11:29:50.000,282,11009138,12645,0,1728386989,12729.975786980001,129.84701846999815,53157.482712720004 2024-10-08,11:29:51.000,282,11009185,12725,0,1728386990,12729.025967269998,130.03734498000267,53157.217202160005 2024-10-08,11:29:52.000,282,11009144,12285,0,1728386991,12728.61505236,130.53078408000147,53157.02156280001 2024-10-08,11:29:53.000,282,11009147,12645,0,1728386992,12728.695888080001,131.14405839000392,53156.777013599996 2024-10-08,11:29:54.000,282,11009166,12725,0,1728386993,12728.972076789993,131.7220870500023,53156.40669624 2024-10-08,11:29:55.000,282,11009141,12765,0,1728386994,12729.127011919998,131.83487312999932,53156.07131448 2024-10-08,11:29:56.000,282,11009111,12605,0,1728386995,12728.877768450002,131.0171740500009,53155.66606152 2024-10-08,11:29:57.000,282,11009111,12725,0,1728386996,12728.298445789995,129.68488847999834,53155.204911600005 2024-10-08,11:29:58.000,282,11009148,12605,0,1728386997,12727.543979069997,128.5429294200003,53154.76472304001 2024-10-08,11:29:59.000,282,11009175,12605,0,1728386998,12726.466169469997,127.57719861000078,53154.33850872001 2024-10-08,11:30:00.000,282,11009153,12765,0,1728386999,12724.997653890001,126.51277998000296,53153.93325576001 2024-10-08,11:30:01.000,282,11009119,12725,0,1728387000,12723.61671034,125.47655787000258,53153.5629384 2024-10-08,11:30:02.000,282,11009116,12805,0,1728387001,12722.586054909996,124.6518096600048,53153.12973696 2024-10-08,11:30:03.000,282,11009122,12685,0,1728387002,12721.791170329998,124.46148315000028,53152.77339384 2024-10-08,11:30:04.000,282,11009165,12725,0,1728387003,12721.13774826,125.12410136999824,53152.4100636 2024-10-08,11:30:05.000,282,11009122,12685,0,1728387004,12720.612316079998,125.4554104800045,53152.07468184 2024-10-08,11:30:06.000,282,11009140,12525,0,1728387005,12720.632525009998,124.933774860001,53151.77423568001 2024-10-08,11:30:07.000,282,11009113,12565,0,1728387006,12721.11753933,123.5380471200042,53151.445841040004 2024-10-08,11:30:08.000,282,11009132,12565,0,1728387007,12722.006732249989,121.9801893900003,53151.278150160004 2024-10-08,11:30:09.000,282,11009140,12645,0,1728387008,12722.895925169993,120.91577076000249,53151.061549440004 2024-10-08,11:30:10.000,282,11009102,12525,0,1728387009,12723.906371669997,120.78183729000011,53150.81001312 2024-10-08,11:30:11.000,282,11009116,12805,0,1728387010,12724.48569432999,121.33871856000042,53150.628348000006 2024-10-08,11:30:12.000,282,11009107,12805,0,1728387011,12724.371177059998,122.41723545000423,53150.4187344 2024-10-08,11:30:13.000,282,11009145,12805,0,1728387012,12723.879426430001,123.36181886999839,53150.19514656001 2024-10-08,11:30:14.000,282,11009191,12485,0,1728387013,12722.996969819993,123.61558755000442,53150.04142992 2024-10-08,11:30:15.000,282,11009167,12685,0,1728387014,12721.811379259998,123.60853841999779,53149.87373904 2024-10-08,11:30:16.000,282,11009118,12685,0,1728387015,12720.733569659998,124.20066534000216,53149.73399664001 2024-10-08,11:30:17.000,282,11009146,12725,0,1728387016,12719.93868508,124.62361314000009,53149.61521560001 2024-10-08,11:30:18.000,282,11009116,12605,0,1728387017,12719.413252899998,124.38394272000005,53149.48944744 2024-10-08,11:30:19.000,282,11009173,12645,0,1728387018,12719.251581459997,123.92574926999805,53149.3007952 2024-10-08,11:30:20.000,282,11009140,12645,0,1728387019,12719.541242789994,122.9318219400011,53149.15406568 2024-10-08,11:30:21.000,282,11009119,12645,0,1728387020,12720.0195208,121.62773289000324,53148.96541344 2024-10-08,11:30:22.000,282,11009177,12605,0,1728387021,12720.767251209989,120.63380555999902,53148.83964528 2024-10-08,11:30:23.000,282,11009172,12885,0,1728387022,12721.595817339992,119.8795486500021,53148.762786960004 2024-10-08,11:30:24.000,282,11009153,12645,0,1728387023,12722.202085239995,119.42840432999947,53148.595096080004 2024-10-08,11:30:25.000,282,11009166,12845,0,1728387024,12722.45806502,119.37906042000395,53148.427405200004 2024-10-08,11:30:26.000,282,11009131,12725,0,1728387025,12722.53890074,119.59758344999864,53148.27368856001 2024-10-08,11:30:27.000,282,11009174,13005,0,1728387026,12722.720781110002,119.79495909000252,53148.043113600004 2024-10-08,11:30:28.000,282,11009171,12885,0,1728387027,12722.963288270003,120.19675950000237,53147.84747424001 2024-10-08,11:30:29.000,282,11009197,12645,0,1728387028,12723.185586499989,120.73954251000396,53147.68677048 2024-10-08,11:30:30.000,282,11009137,12765,0,1728387029,12723.44830258999,121.48675029000151,53147.51209248001 2024-10-08,11:30:31.000,282,11009138,12765,0,1728387030,12723.502193069995,122.21281068000098,53147.36536296001 2024-10-08,11:30:32.000,282,11009125,12605,0,1728387031,12723.158641259994,122.43133371000295,53147.155749360005 2024-10-08,11:30:33.000,282,11009196,12805,0,1728387032,12722.040413799994,122.24805632999778,53146.90421304 2024-10-08,11:30:34.000,282,11009174,12645,0,1728387033,12720.383281540002,121.93084548000479,53146.73652216 2024-10-08,11:30:35.000,282,11009141,12645,0,1728387034,12718.71267665999,121.85330505000456,53146.533895680004 2024-10-08,11:30:36.000,282,11009154,12565,0,1728387035,12717.35867835,121.77576462000434,53146.26139800001 2024-10-08,11:30:37.000,282,11009142,12525,0,1728387036,12716.496430669991,121.5713398500011,53145.92601624001 2024-10-08,11:30:38.000,282,11009163,12685,0,1728387037,12716.146142549995,120.88052510999842,53145.63954432001 2024-10-08,11:30:39.000,282,11009170,12965,0,1728387038,12715.883426459994,119.99938385999849,53145.35307240001 2024-10-08,11:30:40.000,282,11009165,12605,0,1728387039,12715.809327049988,119.28037259999837,53145.08057472 2024-10-08,11:30:41.000,282,11009148,12365,0,1728387040,12715.863217529994,119.09709522000048,53144.856986880004 2024-10-08,11:30:42.000,282,11009203,12685,0,1728387041,12716.085515759994,119.06889870000305,53144.62641192 2024-10-08,11:30:43.000,282,11009189,12805,0,1728387042,12716.516639599991,119.08299696000176,53144.36788848001 2024-10-08,11:30:44.000,282,11009164,12885,0,1728387043,12716.786092000002,119.09004609000112,53144.10237792 2024-10-08,11:30:45.000,282,11009169,12805,0,1728387044,12716.765883070002,119.09004609000112,53143.89276432001 2024-10-08,11:30:46.000,282,11009196,12725,0,1728387045,12716.46274912,119.48479737000162,53143.73206056 2024-10-08,11:30:47.000,282,11009175,12885,0,1728387046,12715.876690149998,119.95003995000297,53143.57834392001 2024-10-08,11:30:48.000,282,11009206,12685,0,1728387047,12715.04138771,120.19675950000237,53143.45956288001 2024-10-08,11:30:49.000,282,11009132,12685,0,1728387048,12714.199348959992,120.23200514999917,53143.26392352 2024-10-08,11:30:50.000,282,11009213,12605,0,1728387049,12713.404464379993,120.1615138499983,53143.201039440006 2024-10-08,11:30:51.000,282,11009189,12605,0,1728387050,12712.64326135,119.76676256999781,53143.15212960001 2024-10-08,11:30:52.000,282,11009148,12645,0,1728387051,12712.111092859988,119.48479737000162,53142.942516 2024-10-08,11:30:53.000,282,11009166,12845,0,1728387052,12711.909003560002,119.94299082000362,53142.82373496 2024-10-08,11:30:54.000,282,11009165,12605,0,1728387053,12712.084147619993,120.59855991000222,53142.628095600005 2024-10-08,11:30:55.000,282,11009172,12965,0,1728387054,12712.346863709994,120.85232859000098,53142.4883532 2024-10-08,11:30:56.000,282,11009173,12725,0,1728387055,12712.72409707,120.35888949000218,53142.29970096 2024-10-08,11:30:57.000,282,11009167,12605,0,1728387056,12713.263001869993,119.23807782000222,53142.18790704001 2024-10-08,11:30:58.000,282,11009169,12565,0,1728387057,12713.79517035999,118.41332961000444,53142.01322904 2024-10-08,11:30:59.000,282,11009155,12725,0,1728387058,12714.643945419994,118.54726307999954,53141.88047376001 2024-10-08,11:31:00.000,282,11009145,12765,0,1728387059,12715.553347269997,119.63282910000271,53141.71977 2024-10-08,11:31:01.000,282,11009104,12765,0,1728387060,12716.307813989995,121.50084855000023,53141.524130640006 2024-10-08,11:31:02.000,282,11009172,13005,0,1728387061,12716.637893179992,123.35476973999903,53141.307529920006 2024-10-08,11:31:03.000,282,11009148,12725,0,1728387062,12716.799564619992,124.54607270999986,53141.069967840005 2024-10-08,11:31:04.000,282,11009167,12885,0,1728387063,12716.799564619992,125.08180659000209,53140.8114444 2024-10-08,11:31:05.000,282,11009160,12685,0,1728387064,12716.941027129993,125.18754353999975,53140.62279216 2024-10-08,11:31:06.000,282,11009169,12805,0,1728387065,12717.27784263,125.391968310003,53140.448114160004 2024-10-08,11:31:07.000,282,11009149,12645,0,1728387066,12717.29805156,125.94180045000394,53140.30837176 2024-10-08,11:31:08.000,282,11009135,12805,0,1728387067,12716.678311039992,127.11195602999942,53140.112732400004 2024-10-08,11:31:09.000,282,11009175,12925,0,1728387068,12715.613974059997,128.61342072000116,53140.0428612 2024-10-08,11:31:10.000,282,11009171,12765,0,1728387069,12714.603527559993,129.66374109000026,53139.95901576001 2024-10-08,11:31:11.000,282,11009192,12605,0,1728387070,12713.990523349996,130.30521192000015,53140.05683544001 2024-10-08,11:31:12.000,282,11009172,12965,0,1728387071,12713.525717959994,130.32635930999822,53140.133693760006 2024-10-08,11:31:13.000,282,11009182,12965,0,1728387072,12713.040703639992,129.76242890999856,53140.24548768 2024-10-08,11:31:14.000,282,11009225,12765,0,1728387073,12712.690415519995,128.89538592000463,53140.350294480006 2024-10-08,11:31:15.000,282,11009204,13005,0,1728387074,12712.730833379996,127.98604814999999,53140.43413992 2024-10-08,11:31:16.000,282,11009150,12685,0,1728387075,12713.101330429992,127.33047906000138,53140.517985360006 2024-10-08,11:31:17.000,282,11009170,12885,0,1728387076,12713.57287212999,127.17539820000093,53140.6018308 2024-10-08,11:31:18.000,282,11009171,12845,0,1728387077,12713.727807259995,127.25293863000115,53140.60881792001 2024-10-08,11:31:19.000,282,11009158,12725,0,1728387078,12713.478563789999,127.33047906000138,53140.60881792001 2024-10-08,11:31:20.000,282,11009201,12365,0,1728387079,12713.135011979997,127.05556299000455,53140.671702 2024-10-08,11:31:21.000,282,11009181,12405,0,1728387080,12712.980076849992,126.48458345999825,53140.72061184 2024-10-08,11:31:22.000,282,11009234,12605,0,1728387081,12712.690415519995,125.61754047000431,53140.76253456 2024-10-08,11:31:23.000,282,11009195,12965,0,1728387082,12712.198664889998,124.85623443000077,53140.832405760004 2024-10-08,11:31:24.000,282,11009206,12965,0,1728387083,12711.52503389,124.28525490000175,53140.783495920004 2024-10-08,11:31:25.000,282,11009175,12605,0,1728387084,12711.060228499999,123.95394579000276,53140.72759896001 2024-10-08,11:31:26.000,282,11009217,12645,0,1728387085,12710.831193960003,123.93984753000404,53140.69965048 2024-10-08,11:31:27.000,282,11009181,12845,0,1728387086,12711.026546949994,124.06673186999978,53140.60881792001 2024-10-08,11:31:28.000,282,11009131,12605,0,1728387087,12711.4644071,124.33459881000454,53140.58086944 2024-10-08,11:31:29.000,282,11009175,12965,0,1728387088,12711.733859499996,124.72935008999775,53140.48304976 2024-10-08,11:31:30.000,282,11009179,12765,0,1728387089,12711.52503389,125.00426616000186,53140.48304976 2024-10-08,11:31:31.000,282,11009188,12605,0,1728387090,12710.770567170002,124.933774860001,53140.350294480006 2024-10-08,11:31:32.000,282,11009146,12725,0,1728387091,12709.834220079989,124.79279225999926,53140.32234600001 2024-10-08,11:31:33.000,282,11009181,12685,0,1728387092,12708.931554539995,124.43328663000284,53140.24548768 2024-10-08,11:31:34.000,282,11009206,12405,0,1728387093,12708.170351510002,124.0808301299985,53140.12670664001 2024-10-08,11:31:35.000,282,11009134,12565,0,1728387094,12707.92784435,124.03853535000235,53140.00093848 2024-10-08,11:31:36.000,282,11009179,12605,0,1728387095,12707.96826221,124.10902665000322,53139.945041520004 2024-10-08,11:31:37.000,282,11009175,12685,0,1728387096,12708.365704499993,124.01738796000427,53139.798312000006 2024-10-08,11:31:38.000,282,11009135,12685,0,1728387097,12709.12017121999,123.81296319000103,53139.658569600004 2024-10-08,11:31:39.000,282,11009207,12765,0,1728387098,12710.272080229995,124.14427230000001,53139.490878720004 2024-10-08,11:31:40.000,282,11009188,12685,0,1728387099,12711.43746185999,125.22278919000382,53139.3092136 2024-10-08,11:31:41.000,282,11009176,12565,0,1728387100,12712.44117205,126.5409765000004,53139.14850984001 2024-10-08,11:31:42.000,282,11009181,12645,0,1728387101,12712.939658989992,127.66883729999972,53139.03671592 2024-10-08,11:31:43.000,282,11009183,13285,0,1728387102,12712.919450059992,128.64866636999795,53138.89697352 2024-10-08,11:31:44.000,282,11009216,12765,0,1728387103,12712.488326219995,129.33948111000063,53138.84806368 2024-10-08,11:31:45.000,282,11009191,12605,0,1728387104,12711.700177949991,129.48751284000173,53138.722295520005 2024-10-08,11:31:46.000,282,11009181,12685,0,1728387105,12711.026546949994,129.14915460000338,53138.603514480004 2024-10-08,11:31:47.000,282,11009214,12765,0,1728387106,12710.878348129998,128.86718939999992,53138.49870768001 2024-10-08,11:31:48.000,282,11009182,12725,0,1728387107,12710.885084439993,128.9165333100027,53138.35197816 2024-10-08,11:31:49.000,282,11009171,13125,0,1728387108,12711.040019569999,129.05751591000444,53138.17730016 2024-10-08,11:31:50.000,282,11009167,12925,0,1728387109,12710.992865399989,129.4593163200043,53138.04454488001 2024-10-08,11:31:51.000,282,11009200,12845,0,1728387110,12710.723412999992,129.69898674000433,53137.94672520001 2024-10-08,11:31:52.000,282,11009203,12685,0,1728387111,12710.30576178,129.6073480499981,53137.932750960004 2024-10-08,11:31:53.000,282,11009198,12445,0,1728387112,12709.807274839994,128.90948418000335,53137.94672520001 2024-10-08,11:31:54.000,282,11009181,12645,0,1728387113,12709.302051589992,127.654739040001,53138.03057064 2024-10-08,11:31:55.000,282,11009198,12805,0,1728387114,12709.02586288,126.30130608000036,53138.07948048 2024-10-08,11:31:56.000,282,11009177,12645,0,1728387115,12709.14711646,125.08885572000145,53138.02358352001 2024-10-08,11:31:57.000,282,11009195,12765,0,1728387116,12709.04607181,124.50377793000371,53137.953712320006 2024-10-08,11:31:58.000,282,11009178,12565,0,1728387117,12708.264659849992,125.10295398000017,53137.80698280001 2024-10-08,11:31:59.000,282,11009144,12725,0,1728387118,12706.876979989996,126.86523648000002,53137.44365256001 2024-10-08,11:32:00.000,282,11009188,12805,0,1728387119,12705.152484629994,128.92358244000206,53137.01743824001 2024-10-08,11:32:01.000,282,11009186,12685,0,1728387120,12703.401044029997,130.49553843000467,53136.52833984 2024-10-08,11:32:02.000,282,11009151,12685,0,1728387121,12701.70349390999,131.5740553200012,53135.92744752 2024-10-08,11:32:03.000,282,11009187,12645,0,1728387122,12700.396649769995,132.33536136000475,53135.34751656 2024-10-08,11:32:04.000,282,11009201,12605,0,1728387123,12699.595028880001,132.92748828000185,53134.767585600006 2024-10-08,11:32:05.000,282,11009169,12965,0,1728387124,12699.217795519995,132.85699698000099,53134.29246144 2024-10-08,11:32:06.000,282,11009188,12845,0,1728387125,12698.867507399998,132.3424104900041,53133.740478960004 2024-10-08,11:32:07.000,282,11009195,12845,0,1728387126,12698.490274039992,131.73618531000102,53133.24439344 2024-10-08,11:32:08.000,282,11009178,12485,0,1728387127,12698.05241389,131.165205780002,53132.902024560004 2024-10-08,11:32:09.000,282,11009172,12685,0,1728387128,12697.486563849998,130.86209319000045,53132.41292616001 2024-10-08,11:32:10.000,282,11009193,12845,0,1728387129,12696.657997719994,130.72815971999808,53132.04959592 2024-10-08,11:32:11.000,282,11009141,12605,0,1728387130,12695.620605979995,130.22767148999992,53131.70722704 2024-10-08,11:32:12.000,282,11009194,12765,0,1728387131,12694.589950549991,129.33243198000127,53131.294986960005 2024-10-08,11:32:13.000,282,11009180,12645,0,1728387132,12693.572767739992,128.31735725999897,53131.00152792001 2024-10-08,11:32:14.000,282,11009183,12685,0,1728387133,12692.589266479998,127.37277384000481,53130.61723632001 2024-10-08,11:32:15.000,282,11009183,12645,0,1728387134,12691.75396404,126.86523648000002,53130.170060640005 2024-10-08,11:32:16.000,282,11009127,13045,0,1728387135,12691.228531859997,126.9498260399996,53129.7717948 2024-10-08,11:32:17.000,282,11009175,12605,0,1728387136,12690.824353259995,127.47146166000311,53129.26173504 2024-10-08,11:32:18.000,282,11009129,12405,0,1728387137,12690.60879133999,128.14112901000044,53128.83552072 2024-10-08,11:32:19.000,282,11009164,12525,0,1728387138,12690.70983598999,128.6416172399986,53128.38135792 2024-10-08,11:32:20.000,282,11009151,12725,0,1728387139,12690.77046277999,128.86718939999992,53127.99706632 2024-10-08,11:32:21.000,282,11009183,12445,0,1728387140,12690.58858240999,128.888336789998,53127.535916400004 2024-10-08,11:32:22.000,282,11009211,12605,0,1728387141,12690.157458569993,128.94472983000014,53127.19354752001 2024-10-08,11:32:23.000,282,11009209,12885,0,1728387142,12689.51077280999,129.0011228700023,53126.8022688 2024-10-08,11:32:24.000,282,11009225,12685,0,1728387143,12688.749569779997,129.0011228700023,53126.57169384001 2024-10-08,11:32:25.000,282,11009202,12645,0,1728387144,12687.921003649994,128.69096115000139,53126.29220904 2024-10-08,11:32:26.000,282,11009161,12765,0,1728387145,12687.361889920001,128.04244119000214,53126.1035568 2024-10-08,11:32:27.000,282,11009174,12485,0,1728387146,12686.84993035999,127.4080194900016,53125.86599472 2024-10-08,11:32:28.000,282,11009172,12565,0,1728387147,12686.263871390001,127.3445773200001,53125.63541976001 2024-10-08,11:32:29.000,282,11009167,12285,0,1728387148,12686.007891609996,127.52785469999799,53125.21619256 2024-10-08,11:32:30.000,282,11009153,12765,0,1728387149,12686.04157316,127.48555992000183,53124.88779792 2024-10-08,11:32:31.000,282,11009193,12565,0,1728387150,12686.250398769997,127.4432651399984,53124.62927448001 2024-10-08,11:32:32.000,282,11009169,12845,0,1728387151,12686.311025559997,127.5560512200027,53124.38472528 2024-10-08,11:32:33.000,282,11009120,12685,0,1728387152,12686.135881499991,127.47851079000247,53124.17511168001 2024-10-08,11:32:34.000,282,11009148,12645,0,1728387153,12685.83948386,127.32342993000202,53124.02139504 2024-10-08,11:32:35.000,282,11009123,12885,0,1728387154,12685.327524300003,127.23884037000244,53123.83972992001 2024-10-08,11:32:36.000,282,11009171,12845,0,1728387155,12684.909873079996,126.9991699500024,53123.74191024001 2024-10-08,11:32:37.000,282,11009164,12765,0,1728387156,12684.5191671,126.64671344999806,53123.5183224 2024-10-08,11:32:38.000,282,11009138,12525,0,1728387157,12684.047625400002,126.58327128000383,53123.37159288 2024-10-08,11:32:39.000,282,11009189,12605,0,1728387158,12683.407675949995,126.92162952000217,53123.18294064 2024-10-08,11:32:40.000,282,11009157,12645,0,1728387159,12682.835089599997,127.33047906000138,53122.9942884 2024-10-08,11:32:41.000,282,11009231,12725,0,1728387160,12682.505010410001,127.16834907000157,53122.84057176 2024-10-08,11:32:42.000,282,11009150,12725,0,1728387161,12682.32313004,126.61146780000126,53122.72179072 2024-10-08,11:32:43.000,282,11009126,12685,0,1728387162,12682.34333897,125.82901436999964,53122.54711272001 2024-10-08,11:32:44.000,282,11009211,12285,0,1728387163,12682.558900889991,125.30032962000405,53122.4353188 2024-10-08,11:32:45.000,282,11009193,12525,0,1728387164,12682.451119929996,125.42016483000043,53122.2955764 2024-10-08,11:32:46.000,282,11009165,12885,0,1728387165,12682.067150259994,126.15327434999926,53122.24666656 2024-10-08,11:32:47.000,282,11009149,12565,0,1728387166,12681.615817489997,127.18949645999965,53122.120898400004 2024-10-08,11:32:48.000,282,11009176,12845,0,1728387167,12681.26552937,128.40899594999792,53122.10692416 2024-10-08,11:32:49.000,282,11009157,12605,0,1728387168,12681.07691268999,129.8399693399988,53122.03006584 2024-10-08,11:32:50.000,282,11009159,12605,0,1728387169,12680.969131729995,131.32028664000245,53121.953207520004 2024-10-08,11:32:51.000,282,11009157,12685,0,1728387170,12680.827669219994,132.53273700000136,53121.83442648 2024-10-08,11:32:52.000,282,11009144,12565,0,1728387171,12680.800723979999,133.70289258000412,53121.74359392 2024-10-08,11:32:53.000,282,11009167,12645,0,1728387172,12680.733360879989,134.1963316800029,53121.65276136 2024-10-08,11:32:54.000,282,11009180,12645,0,1728387173,12680.086675120001,133.86502257000393,53121.457122 2024-10-08,11:32:55.000,282,11009200,12445,0,1728387174,12678.907820870001,133.19535521999933,53121.34532808001 2024-10-08,11:32:56.000,282,11009155,12725,0,1728387175,12677.715493999996,132.5609335199988,53121.12872736001 2024-10-08,11:32:57.000,282,11009213,12605,0,1728387176,12676.442331409991,131.85602052000468,53120.779371360004 2024-10-08,11:32:58.000,282,11009142,12725,0,1728387177,12675.364521809992,131.18635317000007,53120.54180928 2024-10-08,11:32:59.000,282,11009136,12645,0,1728387178,12674.690890809994,130.84799493000173,53120.29027296001 2024-10-08,11:33:00.000,282,11009225,12605,0,1728387179,12674.407965789993,131.14405839000392,53120.04572376 2024-10-08,11:33:01.000,282,11009180,12565,0,1728387180,12674.428174719993,131.39077794000332,53119.83611016001 2024-10-08,11:33:02.000,282,11009116,12445,0,1728387181,12674.744781289999,131.1017636100005,53119.78720032001 2024-10-08,11:33:03.000,282,11009140,12445,0,1728387182,12675.034442619995,129.98095194000052,53119.7802132 2024-10-08,11:33:04.000,282,11009133,12925,0,1728387183,12675.216322989996,128.7050594100001,53119.843097280005 2024-10-08,11:33:05.000,282,11009182,12845,0,1728387184,12675.155696199996,128.0988342300043,53119.82213592 2024-10-08,11:33:06.000,282,11009161,12845,0,1728387185,12674.637000329989,128.50063464000414,53119.76623896001 2024-10-08,11:33:07.000,282,11009184,12725,0,1728387186,12673.84885206,129.4452180599983,53119.63348368 2024-10-08,11:33:08.000,282,11009192,12605,0,1728387187,12673.013549620002,130.48848929999804,53119.54265112 2024-10-08,11:33:09.000,282,11009170,12445,0,1728387188,12672.737360909996,131.20750055999815,53119.291114800006 2024-10-08,11:33:10.000,282,11009193,12645,0,1728387189,12672.939450209997,131.5599570600025,53119.123423920006 2024-10-08,11:33:11.000,282,11009174,12565,0,1728387190,12673.505300249999,131.4119253300014,53118.906823200006 2024-10-08,11:33:12.000,282,11009175,12605,0,1728387191,12673.922951469991,131.05946883000433,53118.74611944 2024-10-08,11:33:13.000,282,11009164,12765,0,1728387192,12673.943160399991,131.07356709000305,53118.51554448 2024-10-08,11:33:14.000,282,11009188,12605,0,1728387193,12673.94989671,131.45422011000483,53118.27099528 2024-10-08,11:33:15.000,282,11009188,12765,0,1728387194,12673.86232467999,132.3635578800022,53118.02644608 2024-10-08,11:33:16.000,282,11009149,12725,0,1728387195,12673.875797299996,133.5760082400011,53117.781896880006 2024-10-08,11:33:17.000,282,11009203,12805,0,1728387196,12674.253030660002,134.60518122000212,53117.544334800004 2024-10-08,11:33:18.000,282,11009167,12605,0,1728387197,12674.562900919998,135.55681377000292,53117.257862880004 2024-10-08,11:33:19.000,282,11009193,12765,0,1728387198,12674.286712209992,136.40975849999813,53117.00632656 2024-10-08,11:33:20.000,282,11009214,12805,0,1728387199,12673.397519289989,137.19221192999976,53116.740816 2024-10-08,11:33:21.000,282,11009137,12725,0,1728387200,12672.218665039989,137.68565102999855,53116.52421528 2024-10-08,11:33:22.000,282,11009138,12685,0,1728387201,12670.992656619994,137.6786018999992,53116.27966608 2024-10-08,11:33:23.000,282,11009173,12765,0,1728387202,12669.834011299994,136.81155890999798,53116.1119752 2024-10-08,11:33:24.000,282,11009170,12605,0,1728387203,12668.72925646,135.577961160001,53115.99319416 2024-10-08,11:33:25.000,282,11009131,12725,0,1728387204,12667.880481399996,134.18928255000355,53115.867426000004 2024-10-08,11:33:26.000,282,11009173,12965,0,1728387205,12666.998024790002,132.94158654000057,53115.79056768001 2024-10-08,11:33:27.000,282,11009154,12565,0,1728387206,12665.980841979988,132.27191919000325,53115.720696480006 2024-10-08,11:33:28.000,282,11009138,12765,0,1728387207,12664.748097249998,132.9204391500025,53115.68576088 2024-10-08,11:33:29.000,282,11009194,12765,0,1728387208,12663.798277539994,134.17518429000484,53115.62287680001 2024-10-08,11:33:30.000,282,11009184,12885,0,1728387209,12663.353681079992,134.330265149998,53115.64383816001 2024-10-08,11:33:31.000,282,11009142,12725,0,1728387210,12663.138119160001,133.68174518999876,53115.68576088 2024-10-08,11:33:32.000,282,11009168,12645,0,1728387211,12662.861930449995,132.54683526000008,53115.82550328 2024-10-08,11:33:33.000,282,11009200,12765,0,1728387212,12662.390388749998,131.49651489000098,53115.9722328 2024-10-08,11:33:34.000,282,11009129,12765,0,1728387213,12662.060309560002,130.67881581000256,53116.16787216 2024-10-08,11:33:35.000,282,11009142,12645,0,1728387214,12662.033364319992,130.12193454000226,53116.29364032001 2024-10-08,11:33:36.000,282,11009125,12645,0,1728387215,12662.168090519997,130.04439411000203,53116.48229256001 2024-10-08,11:33:37.000,282,11009171,12805,0,1728387216,12661.979473840001,130.248818879998,53116.656970560005 2024-10-08,11:33:38.000,282,11009197,12765,0,1728387217,12661.39341487,130.2981627900008,53116.69889328001 2024-10-08,11:33:39.000,282,11009187,12605,0,1728387218,12660.612002909991,130.4109488699978,53116.6360092 2024-10-08,11:33:40.000,282,11009173,12565,0,1728387219,12659.924899289988,130.79160188999958,53116.58011224001 2024-10-08,11:33:41.000,282,11009182,12525,0,1728387220,12659.790173089998,131.3484831599999,53116.538189520004 2024-10-08,11:33:42.000,282,11009220,12645,0,1728387221,12660.079834419994,131.72913618000166,53116.419408480004 2024-10-08,11:33:43.000,282,11009209,12525,0,1728387222,12660.591793979991,132.4270000500037,53116.321588800005 2024-10-08,11:33:44.000,282,11009185,12965,0,1728387223,12661.278897599994,133.34338695000042,53116.19582064001 2024-10-08,11:33:45.000,282,11009158,12845,0,1728387224,12661.811066089991,134.33731428000465,53115.97921992001 2024-10-08,11:33:46.000,282,11009230,12805,0,1728387225,12661.662867269995,135.21845553000458,53115.67877376 2024-10-08,11:33:47.000,282,11009172,12685,0,1728387226,12661.097017229993,135.25370118000137,53115.49710864 2024-10-08,11:33:48.000,282,11009196,12965,0,1728387227,12660.30886895999,134.33731428000465,53115.245572320004 2024-10-08,11:33:49.000,282,11009170,12805,0,1728387228,12659.412939729991,132.84994785000163,53115.02198448001 2024-10-08,11:33:50.000,282,11009167,12565,0,1728387229,12658.577637289993,131.43307271999947,53114.91717768 2024-10-08,11:33:51.000,282,11009206,13085,0,1728387230,12657.883797359995,130.47439103999932,53114.84031936 2024-10-08,11:33:52.000,282,11009153,12645,0,1728387231,12657.365101490002,129.85406760000478,53114.79839664 2024-10-08,11:33:53.000,282,11009234,12845,0,1728387232,12657.061967540001,129.56505327000195,53114.78442240001 2024-10-08,11:33:54.000,282,11009152,12645,0,1728387233,12656.954186579991,129.57915153000067,53114.72153832 2024-10-08,11:33:55.000,282,11009161,12485,0,1728387234,12656.75209727999,129.51570935999916,53114.78442240001 2024-10-08,11:33:56.000,282,11009197,12805,0,1728387235,12656.368127609989,129.21964590000425,53114.78442240001 2024-10-08,11:33:57.000,282,11009204,12805,0,1728387236,12656.024575800002,128.47243811999942,53114.86826784 2024-10-08,11:33:58.000,282,11009160,12725,0,1728387237,12655.61366088999,127.67588642999908,53114.96608752 2024-10-08,11:33:59.000,282,11009187,12845,0,1728387238,12655.148855499989,127.4573634000044,53115.02198448001 2024-10-08,11:34:00.000,282,11009133,12845,0,1728387239,12654.852457859997,128.25391509000474,53115.09185568001 2024-10-08,11:34:01.000,282,11009176,12525,0,1728387240,12654.973711439998,129.30423546000384,53115.07089432001 2024-10-08,11:34:02.000,282,11009192,12645,0,1728387241,12655.33747218,129.76947803999792,53115.028971600004 2024-10-08,11:34:03.000,282,11009169,12845,0,1728387242,12655.802277570001,129.29013719999784,53115.02198448001 2024-10-08,11:34:04.000,282,11009220,12525,0,1728387243,12656.381600229994,128.52883116000157,53115.09185568001 2024-10-08,11:34:05.000,282,11009144,12685,0,1728387244,12656.92050503,127.85916381000425,53115.16172688 2024-10-08,11:34:06.000,282,11009225,12805,0,1728387245,12657.021549680001,127.7040829500038,53115.12679128 2024-10-08,11:34:07.000,282,11009197,12805,0,1728387246,12656.947450269996,128.2962098700009,53115.09185568001 2024-10-08,11:34:08.000,282,11009223,12525,0,1728387247,12656.9002961,129.76242890999856,53114.93813904 2024-10-08,11:34:09.000,282,11009179,12285,0,1728387248,12656.81272406999,131.8207748700006,53114.80538376001 2024-10-08,11:34:10.000,282,11009149,12685,0,1728387249,12656.765569899995,133.59715562999918,53114.73551256001 2024-10-08,11:34:11.000,282,11009184,12725,0,1728387250,12656.475908569999,134.60518122000212,53114.78442240001 2024-10-08,11:34:12.000,282,11009196,12885,0,1728387251,12656.145829380002,134.74616382000386,53114.77743528 2024-10-08,11:34:13.000,282,11009165,12805,0,1728387252,12655.51935255,134.7250164299985,53114.763461040005 2024-10-08,11:34:14.000,282,11009160,12605,0,1728387253,12654.818776309992,135.06337467000412,53114.70756408001 2024-10-08,11:34:15.000,282,11009195,12605,0,1728387254,12654.367443539995,136.02205635000428,53114.742499680004 2024-10-08,11:34:16.000,282,11009150,12885,0,1728387255,12654.37417984999,137.05827846000466,53114.67262848 2024-10-08,11:34:17.000,282,11009202,12725,0,1728387256,12654.751413209997,137.7420440700007,53114.742499680004 2024-10-08,11:34:18.000,282,11009201,12685,0,1728387257,12655.081492399993,137.96056710000266,53114.742499680004 2024-10-08,11:34:19.000,282,11009147,12845,0,1728387258,12655.63386981999,137.5446684300041,53114.70756408001 2024-10-08,11:34:20.000,282,11009133,12285,0,1728387259,12656.011103179997,136.45205328000156,53114.68660272001 2024-10-08,11:34:21.000,282,11009214,12685,0,1728387260,12655.70123292,135.50042073000077,53114.56083456 2024-10-08,11:34:22.000,282,11009119,12885,0,1728387261,12655.121910259993,135.21845553000458,53114.428079280005 2024-10-08,11:34:23.000,282,11009216,12805,0,1728387262,12654.19229947999,136.3815619800007,53114.190517200004 2024-10-08,11:34:24.000,282,11009183,12885,0,1728387263,12653.390678589996,138.39056402999995,53114.022826320004 2024-10-08,11:34:25.000,282,11009134,12965,0,1728387264,12652.99997261,139.55367048000335,53113.86212256 2024-10-08,11:34:26.000,282,11009192,12685,0,1728387265,12653.006708919995,139.35629483999946,53113.820199839996 2024-10-08,11:34:27.000,282,11009178,12885,0,1728387266,12653.377205969991,138.00991100999818,53113.83417408 2024-10-08,11:34:28.000,282,11009205,12485,0,1728387267,12654.17882686,135.81763158000103,53113.9110324 2024-10-08,11:34:29.000,282,11009176,12645,0,1728387268,12654.892875719997,133.42092738000065,53114.20449144001 2024-10-08,11:34:30.000,282,11009116,12645,0,1728387269,12655.283581699994,131.43307271999947,53114.44904064001 2024-10-08,11:34:31.000,282,11009159,12605,0,1728387270,12655.209482289989,130.19947497000248,53114.693589840004 2024-10-08,11:34:32.000,282,11009156,12725,0,1728387271,12655.263372769994,129.67783934999898,53114.86826784 2024-10-08,11:34:33.000,282,11009135,12685,0,1728387272,12655.66081506,129.31833372000256,53115.15473976 2024-10-08,11:34:34.000,282,11009127,12765,0,1728387273,12655.943740080002,129.6566919600009,53115.45518592001 2024-10-08,11:34:35.000,282,11009177,12725,0,1728387274,12655.957212699992,131.03127230999962,53115.7276836 2024-10-08,11:34:36.000,282,11009141,12685,0,1728387275,12655.862904360001,132.9556847999993,53115.90934872001 2024-10-08,11:34:37.000,282,11009141,12605,0,1728387276,12655.997630559992,134.6263286100002,53116.202807760004 2024-10-08,11:34:38.000,282,11009160,12605,0,1728387277,12656.59042583999,135.13386596999771,53116.559150880006 2024-10-08,11:34:39.000,282,11009121,12485,0,1728387278,12657.385310420002,134.76026208000258,53116.98536520001 2024-10-08,11:34:40.000,282,11009128,12725,0,1728387279,12658.173458689991,133.32223956000234,53117.46747648001 2024-10-08,11:34:41.000,282,11009157,12605,0,1728387280,12658.92792540999,132.06749442,53117.93561352 2024-10-08,11:34:42.000,282,11009193,12845,0,1728387281,12659.817118329993,131.4260235900001,53118.44567328001 2024-10-08,11:34:43.000,282,11009158,12685,0,1728387282,12660.55811243,131.4119253300014,53118.82297776 2024-10-08,11:34:44.000,282,11009124,12685,0,1728387283,12660.733256489992,131.54585880000377,53119.16534664001 2024-10-08,11:34:45.000,282,11009118,12645,0,1728387284,12660.29539634,131.50356402000034,53119.507715520005 2024-10-08,11:34:46.000,282,11009175,12485,0,1728387285,12659.594820099992,131.38372881000396,53119.75226472 2024-10-08,11:34:47.000,282,11009181,12445,0,1728387286,12658.894243859999,131.3766796800046,53119.96886544 2024-10-08,11:34:48.000,282,11009177,12725,0,1728387287,12658.463120020002,131.10881273999985,53120.1645048 2024-10-08,11:34:49.000,282,11009193,12685,0,1728387288,12658.597846219993,130.30521192000015,53120.36713128001 2024-10-08,11:34:50.000,282,11009168,12605,0,1728387289,12659.749755229997,129.29718633000448,53120.62565472001 2024-10-08,11:34:51.000,282,11009207,12525,0,1728387290,12661.73023036999,128.77555071000097,53120.84225544001 2024-10-08,11:34:52.000,282,11009185,12805,0,1728387291,12663.528825139998,129.2266950300036,53121.05885616001 2024-10-08,11:34:53.000,282,11009181,12645,0,1728387292,12664.579689500002,130.87619144999917,53121.25449552001 2024-10-08,11:34:54.000,282,11009169,12725,0,1728387293,12665.179221089995,132.4622457000005,53121.33834096 2024-10-08,11:34:55.000,282,11009164,12445,0,1728387294,12665.18595739999,133.47027129000344,53121.32436672001 2024-10-08,11:34:56.000,282,11009174,12805,0,1728387295,12664.640316290002,133.91436647999944,53121.303405360006 2024-10-08,11:34:57.000,282,11009143,12605,0,1728387296,12663.818486469994,134.0976438600046,53121.19161144 2024-10-08,11:34:58.000,282,11009180,12805,0,1728387297,12663.104437609996,134.27387211000314,53121.12174024 2024-10-08,11:34:59.000,282,11009189,12605,0,1728387298,12662.680050079995,134.40780557999824,53120.968023600006 2024-10-08,11:35:00.000,282,11009160,12605,0,1728387299,12662.302816719988,134.58403383000405,53120.81430696 2024-10-08,11:35:01.000,282,11009145,12765,0,1728387300,12661.60897678999,134.61223035000148,53120.70251304001 2024-10-08,11:35:02.000,282,11009140,13045,0,1728387301,12660.719783870001,134.45010036000167,53120.63962896 2024-10-08,11:35:03.000,282,11009156,12605,0,1728387302,12660.201087999994,134.14698777000012,53120.59071912 2024-10-08,11:35:04.000,282,11009151,12445,0,1728387303,12660.12698858999,134.01305429999775,53120.55578352001 2024-10-08,11:35:05.000,282,11009184,12885,0,1728387304,12660.34928681999,134.42190384000423,53120.562770640005 2024-10-08,11:35:06.000,282,11009145,12525,0,1728387305,12660.915136859992,134.81665512000473,53120.562770640005 2024-10-08,11:35:07.000,282,11009148,12605,0,1728387306,12661.966001219997,134.48534600999847,53120.4789252 2024-10-08,11:35:08.000,282,11009198,12565,0,1728387307,12662.73394056,133.58305737000046,53120.33219568 2024-10-08,11:35:09.000,282,11009162,12605,0,1728387308,12662.64636852999,132.96273392999865,53120.15053056001 2024-10-08,11:35:10.000,282,11009146,12845,0,1728387309,12661.65613096,132.8217513300042,53119.87104576 2024-10-08,11:35:11.000,282,11009142,12645,0,1728387310,12660.281923719995,133.05437262000487,53119.61252232 2024-10-08,11:35:12.000,282,11009182,12765,0,1728387311,12658.705627179988,133.5760082400011,53119.24919208 2024-10-08,11:35:13.000,282,11009164,12805,0,1728387312,12657.203430050002,133.95666126000287,53118.82297776 2024-10-08,11:35:14.000,282,11009143,12765,0,1728387313,12656.368127609989,133.70289258000412,53118.37580208001 2024-10-08,11:35:15.000,282,11009108,12925,0,1728387314,12656.455699639999,133.1671587000019,53118.01945896001 2024-10-08,11:35:16.000,282,11009187,12645,0,1728387315,12657.331419939997,132.53978613000072,53117.64215448 2024-10-08,11:35:17.000,282,11009153,12805,0,1728387316,12658.375547989992,132.0040522499985,53117.39061816001 2024-10-08,11:35:18.000,282,11009164,12845,0,1728387317,12658.678681939993,131.29209011999774,53117.08318488001 2024-10-08,11:35:19.000,282,11009156,12805,0,1728387318,12658.240821790001,130.48144016999868,53116.824661440005 2024-10-08,11:35:20.000,282,11009161,12605,0,1728387319,12657.432464589998,129.6919376099977,53116.53120240001 2024-10-08,11:35:21.000,282,11009201,12365,0,1728387320,12656.6982068,129.0998106900006,53116.272678960006 2024-10-08,11:35:22.000,282,11009193,12605,0,1728387321,12656.091938899997,128.95882808999886,53116.02812976001 2024-10-08,11:35:23.000,282,11009218,12725,0,1728387322,12655.916794839992,129.19144937999954,53115.7276836 2024-10-08,11:35:24.000,282,11009184,12565,0,1728387323,12656.098675209993,129.71308500000305,53115.51807 2024-10-08,11:35:25.000,282,11009137,12365,0,1728387324,12656.624107389995,130.70701233,53115.266533680006 2024-10-08,11:35:26.000,282,11009183,12365,0,1728387325,12657.607608649989,131.55290793000313,53115.00801024 2024-10-08,11:35:27.000,282,11009212,12805,0,1728387326,12658.530483119997,131.7220870500023,53114.742499680004 2024-10-08,11:35:28.000,282,11009170,12885,0,1728387327,12659.13001470999,131.49651489000098,53114.47000200001 2024-10-08,11:35:29.000,282,11009165,12965,0,1728387328,12659.13675102,131.4260235900001,53114.20449144001 2024-10-08,11:35:30.000,282,11009134,13045,0,1728387329,12658.847089689989,131.9335609500049,53113.94596800001 2024-10-08,11:35:31.000,282,11009171,12645,0,1728387330,12658.362075370002,132.87814436999906,53113.72936728001 2024-10-08,11:35:32.000,282,11009175,12445,0,1728387331,12657.89053366999,134.07649646999926,53113.46385672001 2024-10-08,11:35:33.000,282,11009210,12805,0,1728387332,12657.641290199994,135.37353638999775,53113.23328176 2024-10-08,11:35:34.000,282,11009139,12605,0,1728387333,12657.722125919994,136.6423797899988,53113.07956512001 2024-10-08,11:35:35.000,282,11009174,12765,0,1728387334,12657.674971749999,136.8890993399982,53112.967771200005 2024-10-08,11:35:36.000,282,11009165,12805,0,1728387335,12657.80969794999,136.0995967800045,53113.02366816 2024-10-08,11:35:37.000,282,11009213,12685,0,1728387336,12657.944424149995,135.0351781499994,53113.11450072 2024-10-08,11:35:38.000,282,11009145,13005,0,1728387337,12657.83664319,134.45714949000103,53113.205333280006 2024-10-08,11:35:39.000,282,11009183,12765,0,1728387338,12657.80969794999,134.61927948000084,53113.254243120005 2024-10-08,11:35:40.000,282,11009142,12685,0,1728387339,12657.742334849994,134.61927948000084,53113.317127199996 2024-10-08,11:35:41.000,282,11009170,12965,0,1728387340,12657.668235439989,134.24567558999843,53113.39398552001 2024-10-08,11:35:42.000,282,11009198,12485,0,1728387341,12657.210166359997,133.5760082400011,53113.38001128 2024-10-08,11:35:43.000,282,11009172,12525,0,1728387342,12656.583689529994,132.7230635099986,53113.40097264 2024-10-08,11:35:44.000,282,11009208,12765,0,1728387343,12655.829222809996,131.95470834000298,53113.19834616001 2024-10-08,11:35:45.000,282,11009156,12525,0,1728387344,12654.710995349997,131.6727431399995,53113.016681040004 2024-10-08,11:35:46.000,282,11009175,12765,0,1728387345,12653.559086339992,131.6586448800008,53112.63937656 2024-10-08,11:35:47.000,282,11009129,12685,0,1728387346,12652.326341610002,131.72913618000166,53112.2341236 2024-10-08,11:35:48.000,282,11009153,12605,0,1728387347,12650.999288539992,131.85602052000468,53111.80092216 2024-10-08,11:35:49.000,282,11009165,12565,0,1728387348,12649.753071189996,132.2789683200026,53111.35374648001 2024-10-08,11:35:50.000,282,11009160,12765,0,1728387349,12648.574216939996,133.1178147899991,53110.857660960006 2024-10-08,11:35:51.000,282,11009144,12765,0,1728387350,12647.583979369992,133.79453127000306,53110.34061408 2024-10-08,11:35:52.000,282,11009150,12725,0,1728387351,12646.95750253999,134.02010343000438,53109.84452856001 2024-10-08,11:35:53.000,282,11009154,12845,0,1728387352,12647.16632815,133.86502257000393,53109.38337864 2024-10-08,11:35:54.000,282,11009174,12845,0,1728387353,12647.543561509992,133.43502563999937,53109.09690672 2024-10-08,11:35:55.000,282,11009186,12525,0,1728387354,12647.624397229993,133.30814130000363,53108.81742192001 2024-10-08,11:35:56.000,282,11009210,12965,0,1728387355,12647.705232949993,132.87814436999906,53108.59383408 2024-10-08,11:35:57.000,282,11009127,12965,0,1728387356,12647.725441879993,131.99700311999914,53108.34928488 2024-10-08,11:35:58.000,282,11009190,12885,0,1728387357,12647.509879960002,131.22159882000415,53108.09076144 2024-10-08,11:35:59.000,282,11009195,12805,0,1728387358,12647.563770439992,130.51668582000275,53107.86018648001 2024-10-08,11:36:00.000,282,11009187,12645,0,1728387359,12647.516616269997,130.00914845999796,53107.59467592001 2024-10-08,11:36:01.000,282,11009162,12765,0,1728387360,12647.240427559991,129.95980455000245,53107.32217824 2024-10-08,11:36:02.000,282,11009148,12725,0,1728387361,12646.688050139994,130.30521192000015,53107.07762904 2024-10-08,11:36:03.000,282,11009201,12565,0,1728387362,12646.034628069996,131.07356709000305,53106.79814424 2024-10-08,11:36:04.000,282,11009187,12445,0,1728387363,12645.515932199989,131.73618531000102,53106.60949200001 2024-10-08,11:36:05.000,282,11009199,12565,0,1728387364,12645.051126810002,132.20142789000238,53106.35795568 2024-10-08,11:36:06.000,282,11009197,12685,0,1728387365,12644.80861965,132.70191612000053,53106.1902648 2024-10-08,11:36:07.000,282,11009182,12925,0,1728387366,12645.111753600002,132.74421090000396,53106.02956104 2024-10-08,11:36:08.000,282,11009131,12565,0,1728387367,12645.603504229999,132.03929790000257,53105.91776712001 2024-10-08,11:36:09.000,282,11009154,12565,0,1728387368,12645.81906614999,131.165205780002,53105.79898608001 2024-10-08,11:36:10.000,282,11009143,12605,0,1728387369,12645.024181569992,131.01012492000154,53105.57539824 2024-10-08,11:36:11.000,282,11009151,12965,0,1728387370,12643.050442739994,131.609300969998,53105.205080880005 2024-10-08,11:36:12.000,282,11009222,12765,0,1728387371,12640.90155984999,132.68076873000246,53104.79284080001 2024-10-08,11:36:13.000,282,11009156,12765,0,1728387372,12639.60818833,133.9707595200016,53104.33169088 2024-10-08,11:36:15.000,282,11009150,12925,0,1728387374,12639.695760359995,135.73304202000145,53103.458300880004 2024-10-08,11:36:16.000,282,11009225,12725,0,1728387375,12639.857431799996,135.76123853999889,53103.17881608 2024-10-08,11:36:17.000,282,11009145,12725,0,1728387376,12639.52061629999,135.4792733400027,53102.871382799996 2024-10-08,11:36:18.000,282,11009151,12765,0,1728387377,12638.44280669999,135.3664872599984,53102.73164040001 2024-10-08,11:36:19.000,282,11009204,12605,0,1728387378,12636.799147059988,135.40173291000247,53102.43818136 2024-10-08,11:36:20.000,282,11009193,12685,0,1728387379,12635.465357679997,135.34533987000032,53102.067864000004 2024-10-08,11:36:21.000,282,11009180,12525,0,1728387380,12634.80519929999,135.04927640999813,53101.72549512001 2024-10-08,11:36:22.000,282,11009210,12685,0,1728387381,12634.82540822999,134.47124774999975,53101.41107472001 2024-10-08,11:36:23.000,282,11009146,12645,0,1728387382,12634.92645287999,133.82977691999986,53101.1595384 2024-10-08,11:36:24.000,282,11009193,12645,0,1728387383,12634.582901069989,133.35748520999914,53100.9499248 2024-10-08,11:36:25.000,282,11009189,12765,0,1728387384,12633.60613611999,133.2306008700034,53100.74031120001 2024-10-08,11:36:26.000,282,11009140,12765,0,1728387385,12632.279083049994,133.3292886900017,53100.54467184 2024-10-08,11:36:27.000,282,11009181,12685,0,1728387386,12631.12717403999,133.1812569600006,53100.34903248 2024-10-08,11:36:28.000,282,11009156,12805,0,1728387387,12630.534378759992,132.8710952399997,53100.19531584001 2024-10-08,11:36:29.000,282,11009147,12765,0,1728387388,12630.830776399998,133.1671587000019,53100.055573440004 2024-10-08,11:36:30.000,282,11009188,12805,0,1728387389,12631.524616329996,133.85092430999794,53099.92281816 2024-10-08,11:36:31.000,282,11009151,12845,0,1728387390,12632.144356849989,134.3161668899993,53099.838972720005 2024-10-08,11:36:32.000,282,11009173,12765,0,1728387391,12632.359918769995,134.4430512300023,53099.70621744 2024-10-08,11:36:33.000,282,11009177,12885,0,1728387392,12632.602425929996,134.5276407900019,53099.66429472001 2024-10-08,11:36:34.000,282,11009168,12605,0,1728387393,12633.033549769993,134.30206863000058,53099.63634624 2024-10-08,11:36:35.000,282,11009180,12765,0,1728387394,12633.329947409999,133.56190998000238,53099.7271788 2024-10-08,11:36:36.000,282,11009117,12565,0,1728387395,12633.54550932999,132.65962134000438,53099.78307576001 2024-10-08,11:36:37.000,282,11009165,12725,0,1728387396,12634.043996269997,132.0181505100045,53099.92281816 2024-10-08,11:36:38.000,282,11009155,12445,0,1728387397,12634.448174869998,132.28601745000196,53100.02063784001 2024-10-08,11:36:39.000,282,11009150,12645,0,1728387398,12634.320184980003,133.34338695000042,53100.09050904 2024-10-08,11:36:40.000,282,11009168,12805,0,1728387399,12633.370365269999,135.07042380000348,53100.09050904 2024-10-08,11:36:41.000,282,11009174,12685,0,1728387400,12631.908585999998,137.3472927900002,53100.02762496001 2024-10-08,11:36:42.000,282,11009181,12685,0,1728387401,12630.635423409993,139.12367354999878,53099.85993408001 2024-10-08,11:36:43.000,282,11009176,13045,0,1728387402,12629.429623919998,140.1035026200043,53099.71320456001 2024-10-08,11:36:44.000,282,11009169,12685,0,1728387403,12628.284451220003,141.33710037000128,53099.4127584 2024-10-08,11:36:45.000,282,11009165,12765,0,1728387404,12626.984343390002,144.24839105999854,53099.049428160004 2024-10-08,11:36:46.000,282,11009216,12565,0,1728387405,12624.956714079999,148.5836060100046,53098.49045856001 2024-10-08,11:36:47.000,282,11009139,12725,0,1728387406,12622.302607939993,153.05980355999782,53097.95245032 2024-10-08,11:36:48.000,282,11009144,12685,0,1728387407,12619.789964309988,156.69715464000183,53097.393480720006 2024-10-08,11:36:49.000,282,11009197,12525,0,1728387408,12617.72191714,159.26303796000138,53096.939317920005 2024-10-08,11:36:50.000,282,11009126,12645,0,1728387409,12615.970476540002,161.405973480003,53096.534064960004 2024-10-08,11:36:51.000,282,11009158,12805,0,1728387410,12614.663632399992,163.5912037800008,53096.21265744001 2024-10-08,11:36:52.000,282,11009169,13125,0,1728387411,12613.680131139998,166.14298884000164,53095.933172640005 2024-10-08,11:36:53.000,282,11009162,12605,0,1728387412,12612.508013199993,167.9193696000002,53095.7445204 2024-10-08,11:36:54.000,282,11009208,12805,0,1728387413,12610.918244039996,168.18018740999833,53095.597790880005 2024-10-08,11:36:55.000,282,11009186,12645,0,1728387414,12609.112912959994,167.29199702999904,53095.51394544 2024-10-08,11:36:56.000,282,11009145,12925,0,1728387415,12607.294109260001,166.81970531999832,53095.527919680004 2024-10-08,11:36:57.000,282,11009159,12805,0,1728387416,12605.697603789995,167.2285548600048,53095.50695832 2024-10-08,11:36:58.000,282,11009186,12805,0,1728387417,12604.761256699996,167.6726500500008,53095.479009840004 2024-10-08,11:36:59.000,282,11009152,12525,0,1728387418,12604.60632156999,167.81363265000255,53095.51394544 2024-10-08,11:37:00.000,282,11009181,12525,0,1728387419,12605.253007329993,167.72904309000296,53095.57682952 2024-10-08,11:37:01.000,282,11009176,12605,0,1728387420,12606.755204459994,167.63740440000402,53095.89823704 2024-10-08,11:37:02.000,282,11009146,12525,0,1728387421,12608.486436129991,167.46822528000484,53096.15676048 2024-10-08,11:37:03.000,282,11009194,12485,0,1728387422,12609.941479089997,167.36953745999926,53096.555026320006 2024-10-08,11:37:04.000,282,11009257,12765,0,1728387423,12610.50059281999,167.3131444200044,53097.11399592 2024-10-08,11:37:05.000,282,11009184,12685,0,1728387424,12610.54774699,166.59413316000428,53097.72187536001 2024-10-08,11:37:06.000,282,11009184,12805,0,1728387425,12610.60837378,165.18430716000148,53098.30879344 2024-10-08,11:37:07.000,282,11009201,13005,0,1728387426,12610.999079759997,163.61940029999823,53098.90968576 2024-10-08,11:37:08.000,282,11009161,12725,0,1728387427,12611.66597445,162.5902273200045,53099.41974552 2024-10-08,11:37:09.000,282,11009182,12605,0,1728387428,12611.80070064999,161.65974216000177,53099.95076664001 2024-10-08,11:37:10.000,282,11009181,12645,0,1728387429,12611.207905369993,160.56712700999924,53100.48877488 2024-10-08,11:37:11.000,282,11009183,12765,0,1728387430,12610.055996360003,159.61549445999844,53100.90800208001 2024-10-08,11:37:12.000,282,11009190,12725,0,1728387431,12608.378655169996,158.66386190999765,53101.299280800005 2024-10-08,11:37:13.000,282,11009220,12685,0,1728387432,12606.276926450002,157.95189978000417,53101.57177848 2024-10-08,11:37:14.000,282,11009177,12485,0,1728387433,12604.060680459988,157.50075546000153,53101.683572400005 2024-10-08,11:37:15.000,282,11009143,12805,0,1728387434,12602.504592849997,156.85928463000164,53101.87921176 2024-10-08,11:37:16.000,282,11009167,12525,0,1728387435,12601.601927309988,155.63978514000337,53102.03991552001 2024-10-08,11:37:17.000,282,11009182,12965,0,1728387436,12600.84746058999,154.0255343700046,53102.235554880004 2024-10-08,11:37:18.000,282,11009183,12805,0,1728387437,12600.039103390001,152.74259271000483,53102.424207120006 2024-10-08,11:37:19.000,282,11009199,12605,0,1728387438,12599.338527149994,151.7134197300038,53102.75260176001 2024-10-08,11:37:20.000,282,11009147,12885,0,1728387439,12598.43586161,150.50801850000425,53103.03208656 2024-10-08,11:37:21.000,282,11009160,12605,0,1728387440,12597.546668689996,148.75983426000312,53103.458300880004 2024-10-08,11:37:22.000,282,11009138,12765,0,1728387441,12597.12901746999,147.21607478999795,53103.92643792001 2024-10-08,11:37:23.000,282,11009173,12245,0,1728387442,12598.051891939998,146.2714913700038,53104.38758784001 2024-10-08,11:37:24.000,282,11009206,12445,0,1728387443,12600.052576009992,146.4054248399989,53104.68104688 2024-10-08,11:37:25.000,282,11009177,12645,0,1728387444,12602.15430473,146.78607786000066,53104.99546728 2024-10-08,11:37:26.000,282,11009122,12445,0,1728387445,12603.744073889997,146.57460395999806,53105.34482328001 2024-10-08,11:37:27.000,282,11009152,12845,0,1728387446,12604.276242379994,145.9260839999988,53105.63129520001 2024-10-08,11:37:28.000,282,11009168,12365,0,1728387447,12604.033735219993,145.0731392700036,53106.00859968 2024-10-08,11:37:29.000,282,11009128,12525,0,1728387448,12603.14454229999,144.7770758100014,53106.34398144 2024-10-08,11:37:30.000,282,11009192,12645,0,1728387449,12602.14756841999,145.16477796000254,53106.55359504 2024-10-08,11:37:31.000,282,11009165,12645,0,1728387450,12601.386365389997,145.51018533000024,53106.73526016001 2024-10-08,11:37:32.000,282,11009158,12525,0,1728387451,12600.84746058999,144.6501914699984,53106.87500256001 2024-10-08,11:37:33.000,282,11009170,12685,0,1728387452,12600.631898669999,143.22626721000415,53107.07064192001 2024-10-08,11:37:34.000,282,11009167,12605,0,1728387453,12600.530854019999,143.0077441800022,53107.147500240004 2024-10-08,11:37:35.000,282,11009208,12565,0,1728387454,12600.631898669999,144.2201945400011,53107.15448736 2024-10-08,11:37:36.000,282,11009208,12765,0,1728387455,12600.618426049994,146.3842774500008,53107.119551760006 2024-10-08,11:37:37.000,282,11009168,12565,0,1728387456,12600.315292099993,149.21097857999848,53106.930899520004 2024-10-08,11:37:38.000,282,11009134,12805,0,1728387457,12600.133411729992,151.537191479998,53106.77019576 2024-10-08,11:37:39.000,282,11009146,12685,0,1728387458,12600.167093279997,152.7355435799982,53106.665388960006 2024-10-08,11:37:40.000,282,11009182,12445,0,1728387459,12600.71273439,152.41128359999857,53106.60949200001 2024-10-08,11:37:41.000,282,11009137,12645,0,1728387460,12601.487410039997,150.76883631000237,53106.69333744 2024-10-08,11:37:42.000,282,11009168,12525,0,1728387461,12602.241876759996,148.86557121000078,53106.85404120001 2024-10-08,11:37:43.000,282,11009162,12805,0,1728387462,12602.902035139989,147.7306612800021,53106.96583512 2024-10-08,11:37:44.000,282,11009165,12805,0,1728387463,12603.17148754,147.59672780999972,53107.04269344001 2024-10-08,11:37:45.000,282,11009168,12645,0,1728387464,12602.780781560003,147.37820477999776,53107.0287192 2024-10-08,11:37:46.000,282,11009233,12765,0,1728387465,12602.457438680001,146.49001439999847,53106.98679648 2024-10-08,11:37:47.000,282,11009176,12605,0,1728387466,12603.056970269994,145.32690795000235,53107.02173208001 2024-10-08,11:37:48.000,282,11009154,12765,0,1728387467,12603.737337580002,144.530356260002,53107.03570632 2024-10-08,11:37:49.000,282,11009194,12645,0,1728387468,12604.269506069999,144.72773189999862,53107.07064192001 2024-10-08,11:37:50.000,282,11009183,12725,0,1728387469,12604.65347574,145.46789055000409,53106.930899520004 2024-10-08,11:37:51.000,282,11009172,12565,0,1728387470,12604.498540609995,145.2070727399987,53106.73526016001 2024-10-08,11:37:52.000,282,11009199,12445,0,1728387471,12603.663238169996,144.38937366000027,53106.41385264 2024-10-08,11:37:53.000,282,11009178,12805,0,1728387472,12602.605637499997,143.81839413000125,53105.973664080004 2024-10-08,11:37:54.000,282,11009180,12605,0,1728387473,12601.433519559992,143.8113450000019,53105.39373312001 2024-10-08,11:37:55.000,282,11009198,12725,0,1728387474,12600.261401620002,144.64314233999903,53104.83476352 2024-10-08,11:37:56.000,282,11009176,13005,0,1728387475,12598.994975339992,146.70148830000107,53104.164 2024-10-08,11:37:57.000,282,11009167,12765,0,1728387476,12597.870011569998,149.61277898999833,53103.42336528001 2024-10-08,11:37:58.000,282,11009152,12765,0,1728387477,12596.980818649994,152.56636445999902,53102.72465328 2024-10-08,11:37:59.000,282,11009147,12605,0,1728387478,12596.590112669997,154.00438697999925,53101.9979928 2024-10-08,11:38:00.000,282,11009177,12605,0,1728387479,12596.17919776,154.39913825999975,53101.36915200001 2024-10-08,11:38:01.000,282,11009209,12485,0,1728387480,12595.492094139998,154.06782915000076,53100.83114376 2024-10-08,11:38:02.000,282,11009125,12605,0,1728387481,12594.380602989993,152.93291922000208,53100.16038024 2024-10-08,11:38:03.000,282,11009203,12765,0,1728387482,12593.127649329988,151.98128667000128,53099.69923032 2024-10-08,11:38:04.000,282,11009186,12725,0,1728387483,12591.605243270002,151.63587930000358,53099.16122208001 2024-10-08,11:38:05.000,282,11009157,12605,0,1728387484,12590.197354479991,151.26227541000117,53098.60923960001 2024-10-08,11:38:06.000,282,11009221,12485,0,1728387485,12589.274480009997,151.26227541000117,53097.994373040005 2024-10-08,11:38:07.000,282,11009158,12805,0,1728387486,12588.668212109995,151.45965104999777,53097.31662240001 2024-10-08,11:38:08.000,282,11009185,12845,0,1728387487,12588.189934100003,151.38915975000418,53096.68079448 2024-10-08,11:38:09.000,282,11009176,12605,0,1728387488,12587.987844800002,150.7335906599983,53096.16374760001 2024-10-08,11:38:10.000,282,11009119,12485,0,1728387489,12588.290978749988,149.76785984999879,53095.75150752 2024-10-08,11:38:11.000,282,11009176,12805,0,1728387490,12588.61432162999,149.32376466000278,53095.43708712 2024-10-08,11:38:12.000,282,11009196,12725,0,1728387491,12588.77599306999,149.77490897999814,53095.17856368 2024-10-08,11:38:13.000,282,11009201,12725,0,1728387492,12587.940690629992,151.12129280999943,53094.85016904001 2024-10-08,11:38:14.000,282,11009186,12965,0,1728387493,12586.431757189996,152.2068588300026,53094.41696760001 2024-10-08,11:38:15.000,282,11009127,12365,0,1728387494,12584.666843969993,151.91079537000041,53093.96280480001 2024-10-08,11:38:16.000,282,11009205,12765,0,1728387495,12583.595770679989,149.64097551000305,53093.69030712 2024-10-08,11:38:17.000,282,11009174,12765,0,1728387496,12583.117492669997,147.3006643500048,53093.50165488 2024-10-08,11:38:18.000,282,11009212,12805,0,1728387497,12583.164646839992,145.86969096000394,53093.368899600006 2024-10-08,11:38:19.000,282,11009159,12445,0,1728387498,12583.508198649994,145.55952924000303,53093.27806704 2024-10-08,11:38:20.000,282,11009178,12565,0,1728387499,12583.871959389995,145.71461010000348,53093.10338904001 2024-10-08,11:38:21.000,282,11009186,12605,0,1728387500,12584.296346919997,145.28461316999892,53092.92871104 2024-10-08,11:38:22.000,282,11009139,12565,0,1728387501,12585.434783309996,143.9382293400049,53092.87281408 2024-10-08,11:38:23.000,282,11009202,12565,0,1728387502,12587.085179259993,142.47201029999997,53092.80294288 2024-10-08,11:38:24.000,282,11009191,12525,0,1728387503,12588.331396609989,142.24643813999865,53092.7749944 2024-10-08,11:38:25.000,282,11009155,12565,0,1728387504,12588.57390376999,143.40249546000268,53092.66320048 2024-10-08,11:38:26.000,282,11009176,12725,0,1728387505,12587.779019189991,145.70756097000412,53092.411664160005 2024-10-08,11:38:27.000,282,11009203,12645,0,1728387506,12586.923507819993,147.3218117400029,53092.18807632001 2024-10-08,11:38:28.000,282,11009189,12765,0,1728387507,12586.593428629996,146.7790287300013,53091.92955288001 2024-10-08,11:38:29.000,282,11009209,12605,0,1728387508,12587.098651879998,145.15772883000318,53091.810771840006 2024-10-08,11:38:30.000,282,11009159,12645,0,1728387509,12588.317923989998,143.91708194999956,53091.78282336001 2024-10-08,11:38:31.000,282,11009163,12725,0,1728387510,12589.503514549993,143.83249238999997,53091.7269264 2024-10-08,11:38:32.000,282,11009183,12765,0,1728387511,12589.96158363,143.94527847000427,53091.49635144001 2024-10-08,11:38:33.000,282,11009180,12765,0,1728387512,12588.82314724,143.19807068999944,53091.33564768 2024-10-08,11:38:34.000,282,11009178,12725,0,1728387513,12586.775308999997,141.44283731999894,53091.19590528 2024-10-08,11:38:35.000,282,11009141,12605,0,1728387514,12585.12491305,139.50432657000056,53091.0980856 2024-10-08,11:38:36.000,282,11009195,12725,0,1728387515,12584.484963599993,137.9535179700033,53090.92340760001 2024-10-08,11:38:37.000,282,11009206,12485,0,1728387516,12584.889142199994,137.19926105999912,53090.76969096 2024-10-08,11:38:38.000,282,11009185,12565,0,1728387517,12586.16230479,136.67057631000353,53090.72078112 2024-10-08,11:38:39.000,282,11009199,12405,0,1728387518,12588.034998969997,135.5920594199997,53090.6439228 2024-10-08,11:38:40.000,282,11009162,12365,0,1728387519,12590.069364589996,133.42797651,53090.66488416 2024-10-08,11:38:41.000,282,11009191,12645,0,1728387520,12591.605243270002,130.53078408000147,53090.734755360005 2024-10-08,11:38:42.000,282,11009222,12605,0,1728387521,12592.43380939999,127.41506862000097,53091.00026592 2024-10-08,11:38:43.000,282,11009215,12645,0,1728387522,12592.784097520002,124.49672880000435,53091.26577648 2024-10-08,11:38:44.000,282,11009235,12565,0,1728387523,12592.777361209992,122.88247802999831,53091.39853176001 2024-10-08,11:38:45.000,282,11009169,12525,0,1728387524,12592.548326669996,122.92477281000174,53091.42648024001 2024-10-08,11:38:46.000,282,11009185,12805,0,1728387525,12592.43380939999,123.31247496000287,53091.15398256 2024-10-08,11:38:47.000,282,11009152,12685,0,1728387526,12591.962267699993,123.89050362000125,53090.89545912001 2024-10-08,11:38:48.000,282,11009220,12765,0,1728387527,12591.699551609992,123.700177110004,53090.5740516 2024-10-08,11:38:49.000,282,11009230,12925,0,1728387528,12591.686078990002,123.00231324000197,53090.469244800006 2024-10-08,11:38:50.000,282,11009168,12765,0,1728387529,12592.096993899999,122.6851023900017,53090.38539936 2024-10-08,11:38:51.000,282,11009168,12885,0,1728387530,12593.282584459994,123.6367349400025,53090.21770848 2024-10-08,11:38:52.000,282,11009163,12685,0,1728387531,12594.89256254999,126.18852000000334,53090.02206912 2024-10-08,11:38:53.000,282,11009177,12645,0,1728387532,12596.361078130001,129.98800106999988,53089.55393208001 2024-10-08,11:38:54.000,282,11009196,12725,0,1728387533,12597.14922639999,133.25174826000148,53089.06483368 2024-10-08,11:38:55.000,282,11009146,12725,0,1728387534,12596.933664479999,135.34533987000032,53088.40105728001 2024-10-08,11:38:56.000,282,11009183,12445,0,1728387535,12596.354341819992,137.38253844000428,53087.69535816 2024-10-08,11:38:57.000,282,11009180,12605,0,1728387536,12596.03099893999,139.3492457100001,53086.996646160005 2024-10-08,11:38:58.000,282,11009164,12525,0,1728387537,12595.80870070999,140.72382605999883,53086.3817796 2024-10-08,11:38:59.000,282,11009169,12805,0,1728387538,12595.92995428999,140.90005431000463,53085.871719840005 2024-10-08,11:39:00.000,282,11009153,12525,0,1728387539,12596.549694809997,139.7933409000034,53085.44550552 2024-10-08,11:39:01.000,282,11009188,12685,0,1728387540,12597.661185960002,138.0381075300029,53085.01230408 2024-10-08,11:39:02.000,282,11009209,12565,0,1728387541,12598.853512829992,136.6917237000016,53084.67692232 2024-10-08,11:39:03.000,282,11009232,12445,0,1728387542,12599.439571799994,136.88205020999885,53084.264682240006 2024-10-08,11:39:04.000,282,11009205,12685,0,1728387543,12599.560825379995,137.87597754000308,53083.78257096001 2024-10-08,11:39:05.000,282,11009149,12685,0,1728387544,12598.981502720002,138.91924878000282,53083.30045968001 2024-10-08,11:39:06.000,282,11009162,12405,0,1728387545,12597.930638359998,139.68760394999845,53082.734502960004 2024-10-08,11:39:07.000,282,11009160,12805,0,1728387546,12596.913455549999,140.30792739000026,53082.21046896 2024-10-08,11:39:08.000,282,11009185,12645,0,1728387547,12595.539248309993,141.2525108100017,53081.679447840004 2024-10-08,11:39:09.000,282,11009206,12685,0,1728387548,12593.828225569996,143.38839720000396,53081.01567144 2024-10-08,11:39:10.000,282,11009164,12645,0,1728387549,12593.363420179994,146.27854050000315,53080.2680496 2024-10-08,11:39:11.000,282,11009193,12565,0,1728387550,12593.59919103,147.9914790900002,53079.57632472 2024-10-08,11:39:12.000,282,11009203,12885,0,1728387551,12593.262375529994,146.92001133000304,53079.02434224 2024-10-08,11:39:13.000,282,11009156,12605,0,1728387552,12592.40012785,144.38937366000027,53078.81472864 2024-10-08,11:39:14.000,282,11009217,13045,0,1728387553,12591.268427769995,141.48513210000237,53078.779793040005 2024-10-08,11:39:15.000,282,11009139,12645,0,1728387554,12590.257981269991,138.96154355999897,53078.96844528001 2024-10-08,11:39:16.000,282,11009243,12765,0,1728387555,12589.213853219997,137.5587666900028,53079.03831648001 2024-10-08,11:39:17.000,282,11009199,12765,0,1728387556,12588.58064008,138.22138491000078,53078.95447104 2024-10-08,11:39:18.000,282,11009174,12965,0,1728387557,12588.358341849998,139.37039309999818,53078.612102160005 2024-10-08,11:39:19.000,282,11009221,12485,0,1728387558,12587.785755500001,139.73694786000124,53078.33960448001 2024-10-08,11:39:20.000,282,11009139,12765,0,1728387559,12587.226641769994,139.15891920000286,53078.178900720006 2024-10-08,11:39:21.000,282,11009158,12965,0,1728387560,12586.613637559996,138.83465922000323,53078.14396512 2024-10-08,11:39:22.000,282,11009155,13005,0,1728387561,12585.387629140001,138.8417083500026,53078.19986208001 2024-10-08,11:39:23.000,282,11009156,12645,0,1728387562,12582.841303959991,139.48317918000248,53078.36056584 2024-10-08,11:39:24.000,282,11009228,12525,0,1728387563,12579.08917929,141.60496730999876,53078.42344992 2024-10-08,11:39:25.000,282,11009208,12605,0,1728387564,12574.279453949996,145.24936752000212,53078.26973328001 2024-10-08,11:39:26.000,282,11009196,12605,0,1728387565,12569.759389940002,148.66819557000417,53078.00422272001 2024-10-08,11:39:27.000,282,11009155,12445,0,1728387566,12566.121782540002,150.12031635000312,53077.80159624 2024-10-08,11:39:28.000,282,11009127,12765,0,1728387567,12563.31274126999,148.76688339000248,53077.605956880005 2024-10-08,11:39:29.000,282,11009202,12765,0,1728387568,12561.359211369992,147.81525084000168,53077.508137200006 2024-10-08,11:39:30.000,282,11009133,12925,0,1728387569,12560.362237489993,147.97033170000213,53077.340446320006 2024-10-08,11:39:31.000,282,11009203,12445,0,1728387570,12559.910904719996,148.21000212000217,53077.21467816001 2024-10-08,11:39:32.000,282,11009170,12805,0,1728387571,12559.149701689988,148.21000212000217,53076.99807744001 2024-10-08,11:39:33.000,282,11009151,12645,0,1728387572,12558.267245079995,148.46377080000093,53076.914232 2024-10-08,11:39:34.000,282,11009130,12725,0,1728387573,12557.310689059996,149.46474726000451,53076.78147672001 2024-10-08,11:39:35.000,282,11009164,12565,0,1728387574,12556.529277100002,150.4516254600021,53076.61378584001 2024-10-08,11:39:36.000,282,11009182,12445,0,1728387575,12556.111625879996,152.06587623000087,53076.36923664 2024-10-08,11:39:37.000,282,11009187,12965,0,1728387576,12556.010581229995,153.4404565799996,53076.12468744 2024-10-08,11:39:38.000,282,11009192,12605,0,1728387577,12555.539039529998,153.14439312000468,53075.97097080001 2024-10-08,11:39:39.000,282,11009201,12685,0,1728387578,12554.077260259997,150.21195504000207,53075.92206096001 2024-10-08,11:39:40.000,282,11009145,12765,0,1728387579,12552.191093459995,144.974451449998,53076.145648800004 2024-10-08,11:39:41.000,282,11009162,12965,0,1728387580,12550.318399279997,139.22236137000436,53076.51596616 2024-10-08,11:39:42.000,282,11009157,12605,0,1728387581,12549.496569459989,134.27387211000314,53077.01205168 2024-10-08,11:39:43.000,282,11009163,12685,0,1728387582,12548.917246799996,132.50454048000393,53077.41031752001 2024-10-08,11:39:44.000,282,11009165,12685,0,1728387583,12547.273587159994,135.27484856999945,53077.44525312 2024-10-08,11:39:45.000,282,11009135,12565,0,1728387584,12544.639689949989,140.32202564999898,53077.319484960004 2024-10-08,11:39:46.000,282,11009155,12685,0,1728387585,12541.32542542999,143.98757325000042,53077.08891 2024-10-08,11:39:47.000,282,11009154,12805,0,1728387586,12538.253668069992,144.60789669000224,53077.102884240005 2024-10-08,11:39:48.000,282,11009179,12445,0,1728387587,12536.55611795,142.52840334000211,53077.43127888001 2024-10-08,11:39:49.000,282,11009165,12725,0,1728387588,12536.32708340999,139.96252002000256,53077.91339016001 2024-10-08,11:39:50.000,282,11009170,12445,0,1728387589,12537.148913229998,138.4963009800049,53078.681973360006 2024-10-08,11:39:51.000,282,11009198,12525,0,1728387590,12537.91011625999,138.86285574000067,53079.36671112 2024-10-08,11:39:52.000,282,11009179,12845,0,1728387591,12538.031369839991,141.5626725300026,53079.93266784 2024-10-08,11:39:53.000,282,11009178,12565,0,1728387592,12537.9370615,145.65821706000133,53080.1981784 2024-10-08,11:39:54.000,282,11009155,12605,0,1728387593,12537.87643471,149.6832702899992,53080.28202384001 2024-10-08,11:39:55.000,282,11009160,12485,0,1728387594,12538.590483569998,151.5653880000027,53080.456701840005 2024-10-08,11:39:56.000,282,11009183,12565,0,1728387595,12540.281297379996,151.1565384600035,53080.72919952 2024-10-08,11:39:57.000,282,11009176,12525,0,1728387596,12542.881513039996,148.97130815999844,53081.32310472 2024-10-08,11:39:58.000,282,11009201,12565,0,1728387597,12546.135150769995,145.39739925000322,53082.02181672 2024-10-08,11:39:59.000,282,11009204,12685,0,1728387598,12549.435942669988,141.2525108100017,53082.76943856 2024-10-08,11:40:00.000,282,11009159,12685,0,1728387599,12551.631979730002,138.4963009800049,53083.51706040001 2024-10-08,11:40:01.000,282,11009129,12685,0,1728387600,12552.05636725999,139.4972774400012,53084.01314592 2024-10-08,11:40:02.000,282,11009182,12645,0,1728387601,12550.99876658999,144.20609628000238,53084.0061588 2024-10-08,11:40:03.000,282,11009197,12605,0,1728387602,12550.116309979996,150.2049059100027,53083.71968688 2024-10-08,11:40:04.000,282,11009152,12445,0,1728387603,12550.661951089998,154.68110346000321,53083.188665760004 2024-10-08,11:40:05.000,282,11009203,12525,0,1728387604,12552.110257739994,156.1896172800043,53082.8183484 2024-10-08,11:40:06.000,282,11009231,12685,0,1728387605,12554.393866829989,155.92879946999892,53082.7135416 2024-10-08,11:40:07.000,282,11009201,12645,0,1728387606,12557.068181899995,155.1956899500001,53082.96507792001 2024-10-08,11:40:08.000,282,11009171,12685,0,1728387607,12559.156437999998,154.6670052000045,53083.39129224 2024-10-08,11:40:09.000,282,11009160,12685,0,1728387608,12559.991740439997,154.38504000000103,53083.87340352001 2024-10-08,11:40:10.000,282,11009181,12445,0,1728387609,12559.183383239993,154.38504000000103,53084.40442464001 2024-10-08,11:40:11.000,282,11009193,12725,0,1728387610,12557.10186345,154.63880867999978,53084.82365184 2024-10-08,11:40:12.000,282,11009219,12685,0,1728387611,12554.87888114999,155.24503386000288,53084.97038136 2024-10-08,11:40:13.000,282,11009160,12445,0,1728387612,12554.003160849992,156.21781380000175,53084.816664720005 2024-10-08,11:40:14.000,282,11009191,12445,0,1728387613,12554.74415495,156.50682813000458,53084.75378064 2024-10-08,11:40:15.000,282,11009189,12765,0,1728387614,12555.85564609999,156.23191206000047,53084.79570336 2024-10-08,11:40:16.000,282,11009156,12645,0,1728387615,12556.616849129998,155.84420990999934,53085.11711088 2024-10-08,11:40:17.000,282,11009191,12925,0,1728387616,12556.603376509993,155.23798473000352,53085.6131964 2024-10-08,11:40:18.000,282,11009161,12605,0,1728387617,12556.320451489992,154.9278230100026,53086.09530768 2024-10-08,11:40:19.000,282,11009211,12685,0,1728387618,12555.76133776,154.87142997000046,53086.43767656001 2024-10-08,11:40:20.000,282,11009162,13005,0,1728387619,12555.323477609993,155.52699905999907,53086.58440608001 2024-10-08,11:40:21.000,282,11009148,12525,0,1728387620,12555.83543716999,157.3738711199985,53086.65427728001 2024-10-08,11:40:22.000,282,11009166,12605,0,1728387621,12557.229853339995,159.92565617999935,53086.591393200004 2024-10-08,11:40:23.000,282,11009190,12605,0,1728387622,12558.893721909997,162.59727645000385,53086.68222576001 2024-10-08,11:40:24.000,282,11009178,12605,0,1728387623,12560.112994019997,165.09266847000254,53086.93376208 2024-10-08,11:40:25.000,282,11009182,12605,0,1728387624,12560.766416089995,165.99495711000054,53087.429847600004 2024-10-08,11:40:26.000,282,11009190,12605,0,1728387625,12561.184067310001,165.46627235999767,53088.170482320005 2024-10-08,11:40:27.000,282,11009160,12725,0,1728387626,12562.147359639996,163.92251288999978,53089.2115632 2024-10-08,11:40:28.000,282,11009190,12285,0,1728387627,12563.824700830002,162.3435077699978,53090.399373600005 2024-10-08,11:40:29.000,282,11009171,12765,0,1728387628,12566.128518849997,161.36367869999958,53091.573209760005 2024-10-08,11:40:30.000,282,11009163,12805,0,1728387629,12568.796097609993,161.3777769599983,53092.677174720004 2024-10-08,11:40:31.000,282,11009186,12845,0,1728387630,12571.261587069988,161.86416692999774,53093.73222984 2024-10-08,11:40:32.000,282,11009181,12685,0,1728387631,12573.228589589991,162.4562938500021,53094.73138800001 2024-10-08,11:40:33.000,282,11009195,12645,0,1728387632,12574.461334319996,162.69596427000215,53095.62573936 2024-10-08,11:40:34.000,282,11009183,12645,0,1728387633,12575.020448049989,162.3435077699978,53096.63887176 2024-10-08,11:40:35.000,282,11009150,12565,0,1728387634,12575.997213000002,161.60334911999962,53097.57514584 2024-10-08,11:40:36.000,282,11009188,12685,0,1728387635,12577.84296193999,160.63056918000075,53098.53936840001 2024-10-08,11:40:37.000,282,11009141,12845,0,1728387636,12579.99858113999,160.23581790000026,53099.39878416001 2024-10-08,11:40:38.000,282,11009181,12605,0,1728387637,12581.50077826999,160.72925699999905,53100.16736736001 2024-10-08,11:40:39.000,282,11009185,12645,0,1728387638,12581.871275320002,162.1108864800044,53100.71236272 2024-10-08,11:40:40.000,282,11009205,13005,0,1728387639,12581.211116939994,164.03529897000408,53101.11761568 2024-10-08,11:40:41.000,282,11009200,12685,0,1728387640,12580.497068079996,165.79758147000393,53101.43902320001 2024-10-08,11:40:42.000,282,11009179,12925,0,1728387641,12579.917745419989,166.9677370499994,53101.77440496001 2024-10-08,11:40:43.000,282,11009217,12805,0,1728387642,12580.732838930002,166.94658966000134,53102.1726708 2024-10-08,11:40:44.000,282,11009169,12565,0,1728387643,12582.61900572999,166.37561013000231,53102.6268336 2024-10-08,11:40:45.000,282,11009181,12365,0,1728387644,12584.356973709997,166.14298884000164,53103.12990624 2024-10-08,11:40:46.000,282,11009230,13045,0,1728387645,12585.12491305,166.74921402000473,53103.52118496001 2024-10-08,11:40:47.000,282,11009195,12565,0,1728387646,12585.380892829991,167.19330921000073,53103.80066976 2024-10-08,11:40:48.000,282,11009187,12565,0,1728387647,12585.535827959997,167.41888137000205,53103.99630912 2024-10-08,11:40:49.000,282,11009187,12765,0,1728387648,12586.24314051,167.3131444200044,53104.08714168 2024-10-08,11:40:50.000,282,11009174,12805,0,1728387649,12587.779019189991,166.45315056000254,53104.12207728001 2024-10-08,11:40:51.000,282,11009184,12965,0,1728387650,12589.341843109993,165.81167973000265,53104.0591932 2024-10-08,11:40:52.000,282,11009134,12605,0,1728387651,12589.739285399999,166.0654484100014,53104.01727048 2024-10-08,11:40:53.000,282,11009154,12165,0,1728387652,12589.085863330001,167.2003583400001,53103.89150232 2024-10-08,11:40:54.000,282,11009186,12605,0,1728387653,12588.452650189989,168.30002262000198,53103.82861824 2024-10-08,11:40:55.000,282,11009137,12645,0,1728387654,12588.789465689995,168.27182610000455,53103.87054096 2024-10-08,11:40:56.000,282,11009149,12685,0,1728387655,12590.487015810002,167.46822528000484,53103.95438640001 2024-10-08,11:40:57.000,282,11009147,12885,0,1728387656,12592.851460619997,167.27084964000096,53104.10810304 2024-10-08,11:40:58.000,282,11009154,12845,0,1728387657,12594.239140479993,169.25870430000214,53104.33867800001 2024-10-08,11:40:59.000,282,11009158,12805,0,1728387658,12594.542274429994,172.74802364999778,53104.35963936001 2024-10-08,11:41:00.000,282,11009160,12645,0,1728387659,12594.077469039992,176.4488169000033,53104.52733024001 2024-10-08,11:41:01.000,282,11009188,12805,0,1728387660,12593.376892799999,178.9089632699979,53104.513356 2024-10-08,11:41:02.000,282,11009185,12725,0,1728387661,12592.662843940001,179.4799428000042,53104.56925296 2024-10-08,11:41:03.000,282,11009239,12765,0,1728387662,12592.103730209994,177.2665159800017,53104.70899536 2024-10-08,11:41:04.000,282,11009140,12445,0,1728387663,12592.117202829999,173.72785272000328,53104.86271200001 2024-10-08,11:41:05.000,282,11009186,12885,0,1728387664,12592.47422725999,170.84475855000346,53104.98149304001 2024-10-08,11:41:06.000,282,11009185,12565,0,1728387665,12593.114176709998,169.33624473000236,53105.11424832 2024-10-08,11:41:07.000,282,11009162,13125,0,1728387666,12593.868643429996,169.07542692000425,53105.14918392001 2024-10-08,11:41:08.000,282,11009163,12605,0,1728387667,12594.387339299989,170.36541771000338,53105.12123544 2024-10-08,11:41:09.000,282,11009231,12365,0,1728387668,12594.6567917,172.64933582999947,53105.0024544 2024-10-08,11:41:10.000,282,11009163,12605,0,1728387669,12595.060970300001,174.20719356000336,53104.918608960004 2024-10-08,11:41:11.000,282,11009194,12725,0,1728387670,12595.667238199989,174.29178312000295,53104.93258320001 2024-10-08,11:41:12.000,282,11009217,12805,0,1728387671,12596.361078130001,173.05113623999932,53105.03040288001 2024-10-08,11:41:13.000,282,11009198,12765,0,1728387672,12597.263743669995,171.75409632000083,53105.26796496001 2024-10-08,11:41:14.000,282,11009159,12405,0,1728387673,12598.37523482,171.2677063500014,53105.43565584001 2024-10-08,11:41:15.000,282,11009208,13005,0,1728387674,12599.412626559999,171.6131137199991,53105.757063360004 2024-10-08,11:41:16.000,282,11009159,12605,0,1728387675,12600.045839699997,172.52245149000373,53106.10641936001 2024-10-08,11:41:17.000,282,11009162,12805,0,1728387676,12600.530854019999,173.48818230000325,53106.46974960001 2024-10-08,11:41:18.000,282,11009147,12645,0,1728387677,12600.739679629994,173.4811331700039,53106.82609272001 2024-10-08,11:41:19.000,282,11009201,12645,0,1728387678,12600.80704272999,172.84671147000336,53107.147500240004 2024-10-08,11:41:20.000,282,11009233,12765,0,1728387679,12600.8541969,171.8386858800004,53107.503843360006 2024-10-08,11:41:21.000,282,11009194,12765,0,1728387680,12600.450018299998,171.32409939000354,53107.80428952 2024-10-08,11:41:22.000,282,11009139,12645,0,1728387681,12600.018894460001,172.07835630000045,53108.0418516 2024-10-08,11:41:23.000,282,11009211,12805,0,1728387682,12599.85722302,174.03096531000483,53108.31434928001 2024-10-08,11:41:24.000,282,11009143,12805,0,1728387683,12599.911113499991,176.42062037999858,53108.47505304 2024-10-08,11:41:25.000,282,11009235,12285,0,1728387684,12600.187302209997,178.19700114000443,53108.558898480005 2024-10-08,11:41:26.000,282,11009217,12645,0,1728387685,12600.254665309993,179.00060196000413,53108.607808320005 2024-10-08,11:41:27.000,282,11009166,12765,0,1728387686,12600.146884349997,178.7961771900009,53108.69864088001 2024-10-08,11:41:28.000,282,11009166,12925,0,1728387687,12599.210537259998,178.18290287999844,53108.75453784 2024-10-08,11:41:29.000,282,11009195,12685,0,1728387688,12597.735285369992,178.02077288999863,53108.80344768 2024-10-08,11:41:30.000,282,11009203,12485,0,1728387689,12596.549694809997,178.93011066000327,53108.85934464 2024-10-08,11:41:31.000,282,11009190,12685,0,1728387690,12595.653765579998,180.79108098000142,53108.86633176001 2024-10-08,11:41:32.000,282,11009162,12725,0,1728387691,12594.87908993,183.3076203899982,53108.86633176001 2024-10-08,11:41:33.000,282,11009173,12965,0,1728387692,12594.414284539998,185.92284762000054,53108.775499200005 2024-10-08,11:41:34.000,282,11009149,12765,0,1728387693,12594.468175019989,187.87545662999764,53108.78248632 2024-10-08,11:41:35.000,282,11009177,12845,0,1728387694,12594.845408379995,188.67905745000462,53108.91524160001 2024-10-08,11:41:36.000,282,11009198,12645,0,1728387695,12595.370840559997,188.15037270000175,53109.14581656 2024-10-08,11:41:37.000,282,11009175,12725,0,1728387696,12595.734601299999,186.5149745400049,53109.45324984 2024-10-08,11:41:38.000,282,11009161,12645,0,1728387697,12595.734601299999,185.11924680000084,53109.830554320004 2024-10-08,11:41:39.000,282,11009185,12805,0,1728387698,12595.485357830003,184.80203595000057,53110.12401336 2024-10-08,11:41:40.000,282,11009196,12605,0,1728387699,12595.626820339989,185.35186809000152,53110.38952392 2024-10-08,11:41:41.000,282,11009153,12525,0,1728387700,12596.17919776,186.44448324000405,53110.64106024001 2024-10-08,11:41:42.000,282,11009175,12925,0,1728387701,12597.23006211999,187.98119358000258,53110.8716352 2024-10-08,11:41:43.000,282,11009196,12845,0,1728387702,12598.846776519997,189.63773913000477,53111.14413288001 2024-10-08,11:41:44.000,282,11009185,12765,0,1728387703,12600.322028410003,190.3426521299989,53111.458553280005 2024-10-08,11:41:45.000,282,11009170,12725,0,1728387704,12601.204485019996,190.64576472000044,53111.82188352 2024-10-08,11:41:46.000,282,11009165,12805,0,1728387705,12601.507618969998,191.83001856000192,53112.17123952001 2024-10-08,11:41:47.000,282,11009163,12725,0,1728387706,12601.01586834,193.21164804,53112.56950536 2024-10-08,11:41:48.000,282,11009186,12765,0,1728387707,12599.944795049996,194.51573708999786,53112.98873256001 2024-10-08,11:41:49.000,282,11009135,12965,0,1728387708,12599.122965230003,195.0796674900048,53113.51276656001 2024-10-08,11:41:50.000,282,11009199,12685,0,1728387709,12598.819831280001,194.71311273000174,53113.987890719996 2024-10-08,11:41:51.000,282,11009177,12605,0,1728387710,12598.860249140002,193.64164497000456,53114.45602776 2024-10-08,11:41:52.000,282,11009209,12605,0,1728387711,12598.705314009996,192.14018028000282,53114.931151920006 2024-10-08,11:41:53.000,282,11009160,12805,0,1728387712,12598.045155629989,190.67396123999788,53115.39230184 2024-10-08,11:41:54.000,282,11009224,12925,0,1728387713,12597.29068890999,189.4756091399977,53115.89537448 2024-10-08,11:41:55.000,282,11009204,12525,0,1728387714,12596.724838869988,188.81299091999972,53116.46831832 2024-10-08,11:41:56.000,282,11009177,12805,0,1728387715,12596.623794220002,188.8834822200006,53117.05523640001 2024-10-08,11:41:57.000,282,11009188,12525,0,1728387716,12596.623794220002,189.86331128999882,53117.76792264 2024-10-08,11:41:58.000,282,11009190,12765,0,1728387717,12596.428441229997,191.07576164999773,53118.38977632 2024-10-08,11:41:59.000,282,11009168,12445,0,1728387718,12596.381287060001,192.13313115000346,53119.053552720005 2024-10-08,11:42:00.000,282,11009194,12765,0,1728387719,12596.812410899998,192.9649284900006,53119.773226080004 2024-10-08,11:42:01.000,282,11009189,12685,0,1728387720,12597.768966919997,193.67689062000136,53120.443989600004 2024-10-08,11:42:02.000,282,11009224,12565,0,1728387721,12598.765940799996,194.45934405000298,53121.065843280005 2024-10-08,11:42:03.000,282,11009210,12765,0,1728387722,12599.702287889995,195.69294179999997,53121.65974848001 2024-10-08,11:42:04.000,282,11009154,12525,0,1728387723,12600.672316529999,197.49751908000326,53122.16980824 2024-10-08,11:42:05.000,282,11009196,12645,0,1728387724,12601.426783249997,199.5276685200006,53122.73576496001 2024-10-08,11:42:06.000,282,11009174,12925,0,1728387725,12601.817489229994,201.30404927999916,53123.38556712001 2024-10-08,11:42:07.000,282,11009187,12845,0,1728387726,12601.541300520003,202.19223965999845,53124.19607304001 2024-10-08,11:42:08.000,282,11009202,12605,0,1728387727,12600.79357011,201.92437272000097,53124.99959184 2024-10-08,11:42:09.000,282,11009215,12525,0,1728387728,12599.78985991999,200.93749452000338,53125.82407200001 2024-10-08,11:42:10.000,282,11009161,12965,0,1728387729,12598.792886039992,200.05635327000346,53126.57169384001 2024-10-08,11:42:11.000,282,11009197,12565,0,1728387730,12598.32808064999,199.4078333100042,53127.200534640004 2024-10-08,11:42:12.000,282,11009152,13005,0,1728387731,12598.67836877,198.75931334999768,53127.75251712 2024-10-08,11:42:13.000,282,11009209,12685,0,1728387732,12599.392417629999,198.95668899000157,53128.19270568 2024-10-08,11:42:14.000,282,11009174,12805,0,1728387733,12600.086257559997,199.8519285000002,53128.43026776 2024-10-08,11:42:15.000,282,11009123,12445,0,1728387734,12600.537590329994,200.7401188799995,53128.66782984 2024-10-08,11:42:16.000,282,11009205,12605,0,1728387735,12600.982186789995,201.13487016,53128.85648208 2024-10-08,11:42:17.000,282,11009223,12805,0,1728387736,12601.440255870002,201.5719162200039,53129.12897976 2024-10-08,11:42:18.000,282,11009187,12525,0,1728387737,12601.709708269998,202.15699401000165,53129.36654184 2024-10-08,11:42:19.000,282,11009181,12685,0,1728387738,12601.574982069993,202.63633485000173,53129.69493648 2024-10-08,11:42:20.000,282,11009183,12805,0,1728387739,12601.345947529997,203.09452830000373,53129.9115372 2024-10-08,11:42:21.000,282,11009180,12765,0,1728387740,12600.99565941,203.93337477000023,53130.14211216001 2024-10-08,11:42:22.000,282,11009208,12405,0,1728387741,12600.73294332,204.89205645000038,53130.2958288 2024-10-08,11:42:23.000,282,11009178,12845,0,1728387742,12600.658843909994,205.54057640999963,53130.42858408001 2024-10-08,11:42:24.000,282,11009199,12605,0,1728387743,12600.800306419995,205.78729595999903,53130.61723632001 2024-10-08,11:42:25.000,282,11009210,12565,0,1728387744,12601.002395719996,206.21024376000423,53130.75697872 2024-10-08,11:42:26.000,282,11009211,12605,0,1728387745,12601.177539780001,208.0218701699996,53130.9246696 2024-10-08,11:42:27.000,282,11009177,12765,0,1728387746,12601.157330850001,210.1366091700038,53131.03646352 2024-10-08,11:42:28.000,282,11009212,12685,0,1728387747,12600.652107599999,211.5464351699993,53131.2041544 2024-10-08,11:42:29.000,282,11009182,12685,0,1728387748,12599.803332539996,212.4628220700033,53131.3788324 2024-10-08,11:42:30.000,282,11009172,12565,0,1728387749,12599.210537259998,212.68839423000463,53131.560497520004 2024-10-08,11:42:31.000,282,11009202,12485,0,1728387750,12599.197064639993,212.58970640999905,53131.763124 2024-10-08,11:42:32.000,282,11009204,12605,0,1728387751,12599.621452169995,212.89986812999996,53132.04959592 2024-10-08,11:42:33.000,282,11009199,12725,0,1728387752,12600.483699849989,213.46379852999962,53132.29414512001 2024-10-08,11:42:34.000,282,11009172,12965,0,1728387753,12601.763598749989,214.2392028300019,53132.51074584001 2024-10-08,11:42:35.000,282,11009215,12365,0,1728387754,12602.942452999989,215.28247407000163,53132.8810632 2024-10-08,11:42:36.000,282,11009152,12645,0,1728387755,12603.589138759991,216.5654157300014,53133.237406320004 2024-10-08,11:42:37.000,282,11009181,12965,0,1728387756,12603.178223849995,217.6650800100033,53133.63567216001 2024-10-08,11:42:38.000,282,11009211,12965,0,1728387757,12602.12735948999,218.70130212000367,53133.98502816 2024-10-08,11:42:39.000,282,11009191,12685,0,1728387758,12600.679052839994,219.08195513999817,53134.313422800005 2024-10-08,11:42:40.000,282,11009161,12485,0,1728387759,12599.001711650002,218.62376169000345,53134.697714400005 2024-10-08,11:42:41.000,282,11009157,12765,0,1728387760,12598.085573489989,218.5180247399985,53135.270658240006 2024-10-08,11:42:42.000,282,11009183,12605,0,1728387761,12598.35502589,219.3216255599982,53135.89251192001 2024-10-08,11:42:43.000,282,11009164,12565,0,1728387762,12599.109492609998,221.14030110000022,53136.70301784001 2024-10-08,11:42:44.000,282,11009192,12965,0,1728387763,12599.911113499991,222.9448783800035,53137.63929192001 2024-10-08,11:42:45.000,282,11009253,12765,0,1728387764,12600.551062949999,224.4251956799999,53138.624475840006 2024-10-08,11:42:46.000,282,11009199,12605,0,1728387765,12600.503908779989,225.37682823000068,53139.40703328 2024-10-08,11:42:47.000,282,11009159,12925,0,1728387766,12599.79659623,226.03944644999865,53139.97299 2024-10-08,11:42:48.000,282,11009199,12685,0,1728387767,12599.156646779993,225.85616907000076,53140.399204320005 2024-10-08,11:42:49.000,282,11009206,12765,0,1728387768,12598.880458070002,224.1784761300005,53140.72759896001 2024-10-08,11:42:50.000,282,11009194,12725,0,1728387769,12599.264427739989,221.67603498000244,53140.99310952001 2024-10-08,11:42:51.000,282,11009205,12885,0,1728387770,12600.167093279997,219.39211685999908,53141.32849128001 2024-10-08,11:42:52.000,282,11009163,12765,0,1728387771,12601.393101699992,217.53114654000092,53141.621950320005 2024-10-08,11:42:53.000,282,11009207,12605,0,1728387772,12602.673000599993,215.78296229999978,53142.06213888 2024-10-08,11:42:54.000,282,11009160,12805,0,1728387773,12603.723864959997,214.3378906500002,53142.42546912 2024-10-08,11:42:55.000,282,11009182,12725,0,1728387774,12604.235824519994,213.35806158000196,53142.78879936001 2024-10-08,11:42:56.000,282,11009190,12365,0,1728387775,12603.737337580002,212.5967555399984,53143.12418112001 2024-10-08,11:42:57.000,282,11009230,12765,0,1728387776,12603.08391550999,212.1244638299977,53143.40366592 2024-10-08,11:42:58.000,282,11009182,12445,0,1728387777,12603.056970269994,212.20905339000456,53143.634240880005 2024-10-08,11:42:59.000,282,11009182,12645,0,1728387778,12603.541984589996,212.63200119000248,53143.85782872 2024-10-08,11:43:00.000,282,11009172,12645,0,1728387779,12604.458122749995,213.30871766999917,53144.10936504001 2024-10-08,11:43:01.000,282,11009228,12365,0,1728387780,12605.85253892,213.52724070000113,53144.38186272 2024-10-08,11:43:02.000,282,11009180,12965,0,1728387781,12607.752178339993,213.54133895999985,53144.78711568 2024-10-08,11:43:03.000,282,11009154,12525,0,1728387782,12609.833698130002,213.3228159299979,53145.20634288001 2024-10-08,11:43:04.000,282,11009153,12405,0,1728387783,12611.470621459994,213.54133895999985,53145.60460872 2024-10-08,11:43:05.000,282,11009171,12845,0,1728387784,12611.7670191,214.4647749900032,53146.06575864 2024-10-08,11:43:06.000,282,11009176,12965,0,1728387785,12610.884562489991,215.67722535000212,53146.42210176 2024-10-08,11:43:07.000,282,11009177,12605,0,1728387786,12609.597927279996,216.54426834000333,53146.95312288 2024-10-08,11:43:08.000,282,11009215,12885,0,1728387787,12608.829987939993,217.3690165500011,53147.33741448 2024-10-08,11:43:09.000,282,11009171,12725,0,1728387788,12608.634634950002,218.28540344999783,53147.58196368001 2024-10-08,11:43:10.000,282,11009184,13045,0,1728387789,12608.735679600002,219.50490294000338,53147.826512880005 2024-10-08,11:43:11.000,282,11009197,12685,0,1728387790,12608.749152219993,220.67505851999886,53147.98721664001 2024-10-08,11:43:12.000,282,11009156,12965,0,1728387791,12608.749152219993,222.1765232100006,53148.18984312 2024-10-08,11:43:13.000,282,11009150,12605,0,1728387792,12609.018604619989,224.00224788000196,53148.32259840001 2024-10-08,11:43:14.000,282,11009178,12645,0,1728387793,12609.631608830001,225.65879343000415,53148.55317336 2024-10-08,11:43:15.000,282,11009186,12965,0,1728387794,12609.800016579997,226.95583335000265,53148.97938768 2024-10-08,11:43:16.000,282,11009251,12685,0,1728387795,12609.42278321999,228.66172281000036,53149.335730800005 2024-10-08,11:43:17.000,282,11009198,12685,0,1728387796,12608.607689709992,230.70597051000368,53149.720022400004 2024-10-08,11:43:18.000,282,11009237,12605,0,1728387797,12607.307581879992,232.63038300000335,53150.02745568001 2024-10-08,11:43:19.000,282,11009195,12805,0,1728387798,12606.007474049991,233.5397207700007,53150.411747280006 2024-10-08,11:43:20.000,282,11009168,12685,0,1728387799,12605.057654340002,233.15201861999958,53150.977704 2024-10-08,11:43:21.000,282,11009184,12805,0,1728387800,12604.50527691999,232.07350173000304,53151.54366072 2024-10-08,11:43:22.000,282,11009206,12685,0,1728387801,12604.619794189995,230.9667883200018,53152.17948864001 2024-10-08,11:43:23.000,282,11009219,12765,0,1728387802,12605.091335889992,230.0644996800038,53152.8642264 2024-10-08,11:43:24.000,282,11009182,12565,0,1728387803,12605.441624009989,229.89532056000462,53153.56992552001 2024-10-08,11:43:25.000,282,11009201,12605,0,1728387804,12605.300161499988,229.99400838000292,53154.21274056 2024-10-08,11:43:26.000,282,11009200,12605,0,1728387805,12604.60632156999,229.63450274999923,53154.82760712 2024-10-08,11:43:27.000,282,11009226,12605,0,1728387806,12603.663238169996,228.7533614999993,53155.64510016 2024-10-08,11:43:28.000,282,11009222,12645,0,1728387807,12603.15127861,227.5197637500023,53156.46958032001 2024-10-08,11:43:29.000,282,11009277,12285,0,1728387808,12603.20516908999,226.74435945000005,53157.41982864 2024-10-08,11:43:30.000,282,11009166,12565,0,1728387809,12603.952899499993,226.67386814999918,53158.36308984001 2024-10-08,11:43:31.000,282,11009171,12605,0,1728387810,12604.875773970001,227.35058463000314,53159.327312400004 2024-10-08,11:43:32.000,282,11009181,12565,0,1728387811,12605.63024069,228.0132028500011,53160.08192136 2024-10-08,11:43:33.000,282,11009205,12605,0,1728387812,12606.82930387,228.7181158500025,53160.89941440001 2024-10-08,11:43:34.000,282,11009193,12485,0,1728387813,12608.540326609997,229.3595866800024,53161.81472712001 2024-10-08,11:43:35.000,282,11009154,12965,0,1728387814,12609.928006469992,230.52269312999852,53162.74401408001 2024-10-08,11:43:36.000,282,11009221,12725,0,1728387815,12610.31871244999,232.32022128000244,53163.79906920001 2024-10-08,11:43:37.000,282,11009214,12725,0,1728387816,12609.988633259993,234.42086202000064,53164.86809856 2024-10-08,11:43:38.000,282,11009205,12605,0,1728387817,12609.860643369997,236.40166755000246,53165.97206352 2024-10-08,11:43:39.000,282,11009201,12685,0,1728387818,12610.103150529998,237.95952527999907,53167.06904136 2024-10-08,11:43:40.000,282,11009213,12445,0,1728387819,12610.170513629993,238.81247001000156,53168.13807072001 2024-10-08,11:43:41.000,282,11009147,12645,0,1728387820,12609.901061229997,239.17902477000462,53169.02543496001 2024-10-08,11:43:42.000,282,11009155,12445,0,1728387821,12609.860643369997,239.57377604999783,53169.84991512 2024-10-08,11:43:43.000,282,11009177,13085,0,1728387822,12610.271558279994,240.0672151500039,53170.60452408001 2024-10-08,11:43:44.000,282,11009151,12685,0,1728387823,12611.019288689997,240.67344032999972,53171.33817168 2024-10-08,11:43:45.000,282,11009151,12765,0,1728387824,12611.69965599999,241.117535520003,53171.98098672 2024-10-08,11:43:46.000,282,11009179,12645,0,1728387825,12612.413704860002,240.96245466000255,53172.49104648 2024-10-08,11:43:47.000,282,11009208,12685,0,1728387826,12613.666658519993,240.64524381000228,53172.791492640004 2024-10-08,11:43:48.000,282,11009202,12565,0,1728387827,12614.697313949997,240.6240964200042,53172.95219640001 2024-10-08,11:43:49.000,282,11009166,12485,0,1728387828,12614.832040150002,240.91311074999976,53173.15482288 2024-10-08,11:43:50.000,282,11009113,12285,0,1728387829,12614.14493653,241.35015681000368,53173.43430768001 2024-10-08,11:43:51.000,282,11009191,12605,0,1728387830,12613.06712693,242.1185119799993,53173.74174096001 2024-10-08,11:43:52.000,282,11009167,12845,0,1728387831,12612.231824490002,243.22522539000056,53174.09808408 2024-10-08,11:43:53.000,282,11009179,12685,0,1728387832,12612.400232239997,244.65619878000143,53174.44744008 2024-10-08,11:43:54.000,282,11009193,12765,0,1728387833,12613.275952539996,245.20603092000238,53174.85968016 2024-10-08,11:43:55.000,282,11009154,12565,0,1728387834,12614.232508559995,245.08619570999872,53175.27890736001 2024-10-08,11:43:56.000,282,11009182,12805,0,1728387835,12615.209273509994,244.85357441999804,53175.80294136001 2024-10-08,11:43:57.000,282,11009191,12805,0,1728387836,12615.788596170001,244.28259488999902,53176.33396248001 2024-10-08,11:43:58.000,282,11009178,12645,0,1728387837,12615.640397349991,244.14866142000392,53176.87895784001 2024-10-08,11:43:59.000,282,11009107,12725,0,1728387838,12614.960030039998,244.19800532999943,53177.45190168 2024-10-08,11:44:00.000,282,11009181,12725,0,1728387839,12613.882220439998,244.14866142000392,53178.16458792 2024-10-08,11:44:01.000,282,11009133,12925,0,1728387840,12612.737047739989,244.40947923000203,53178.877274160004 2024-10-08,11:44:02.000,282,11009136,12525,0,1728387841,12611.874800059995,246.10127043000102,53179.63188312 2024-10-08,11:44:03.000,282,11009176,12725,0,1728387842,12611.564929799999,249.81616193999798,53180.288672400005 2024-10-08,11:44:04.000,282,11009200,12605,0,1728387843,12611.517775629989,253.3054812900009,53180.74982232 2024-10-08,11:44:05.000,282,11009188,12765,0,1728387844,12611.544720869999,254.78579859000456,53181.176036640005 2024-10-08,11:44:06.000,282,11009152,12805,0,1728387845,12611.632292899994,254.7505529400005,53181.6162252 2024-10-08,11:44:07.000,282,11009227,12645,0,1728387846,12611.652501829994,254.03154168000037,53182.112310720004 2024-10-08,11:44:08.000,282,11009152,12765,0,1728387847,12611.854591129995,253.07286000000022,53182.615383360004 2024-10-08,11:44:09.000,282,11009174,12685,0,1728387848,12612.312660210002,252.1917187500003,53183.09749464 2024-10-08,11:44:10.000,282,11009127,12805,0,1728387849,12612.177934009997,251.86745877000067,53183.66345136001 2024-10-08,11:44:11.000,282,11009152,12365,0,1728387850,12611.61882027999,252.59351916000014,53184.18049824 2024-10-08,11:44:12.000,282,11009143,12685,0,1728387851,12611.261795849998,253.84121517000312,53184.767416320006 2024-10-08,11:44:13.000,282,11009160,12285,0,1728387852,12611.409994669993,254.5672755600026,53185.40324424 2024-10-08,11:44:14.000,282,11009215,12565,0,1728387853,12611.86132743999,254.482686000003,53186.087982000005 2024-10-08,11:44:15.000,282,11009164,12645,0,1728387854,12612.656212019989,253.84826430000248,53186.7168228 2024-10-08,11:44:16.000,282,11009161,12565,0,1728387855,12613.862011509998,252.79089480000403,53187.40854768 2024-10-08,11:44:17.000,282,11009166,12445,0,1728387856,12615.471989599995,252.14237484000478,53188.09328544001 2024-10-08,11:44:18.000,282,11009188,12645,0,1728387857,12617.129121860002,251.40926531999867,53188.673216400006 2024-10-08,11:44:19.000,282,11009136,12645,0,1728387858,12618.260821939992,249.5976389100033,53189.20423752 2024-10-08,11:44:20.000,282,11009150,12525,0,1728387859,12618.153040979996,246.6792990899994,53189.72128440001 2024-10-08,11:44:21.000,282,11009163,12605,0,1728387860,12616.792306359996,243.39440450999973,53190.35711232 2024-10-08,11:44:22.000,282,11009173,12645,0,1728387861,12614.784885979992,240.58885077000014,53191.01390160001 2024-10-08,11:44:23.000,282,11009146,12805,0,1728387862,12612.811147149994,238.60804523999832,53191.76851056 2024-10-08,11:44:24.000,282,11009208,12885,0,1728387863,12611.84111850999,237.41674227000476,53192.50215816001 2024-10-08,11:44:25.000,282,11009171,12485,0,1728387864,12611.76028278999,236.72592753000208,53193.200870160006 2024-10-08,11:44:26.000,282,11009181,12565,0,1728387865,12611.713128619995,236.35232363999967,53193.81573672 2024-10-08,11:44:27.000,282,11009163,12685,0,1728387866,12611.376313119988,236.19019364999986,53194.48650024 2024-10-08,11:44:28.000,282,11009162,12565,0,1728387867,12610.83067201,235.76019672000257,53195.143289520005 2024-10-08,11:44:29.000,282,11009140,12805,0,1728387868,12610.413020789994,234.6393850500026,53195.89789848 2024-10-08,11:44:30.000,282,11009182,12805,0,1728387869,12610.150304699993,233.22250992000045,53196.76430136001 2024-10-08,11:44:31.000,282,11009144,12965,0,1728387870,12609.685499309991,233.0815273199987,53197.73551104 2024-10-08,11:44:32.000,282,11009164,12725,0,1728387871,12608.648107569992,234.5406972300043,53198.55999120001 2024-10-08,11:44:33.000,282,11009139,12685,0,1728387872,12607.206537229991,236.64838710000186,53199.16088352001 2024-10-08,11:44:34.000,282,11009184,12605,0,1728387873,12605.93337464,238.26968699999998,53199.78273720001 2024-10-08,11:44:35.000,282,11009199,12725,0,1728387874,12605.064390649997,239.15787737999926,53200.271835600004 2024-10-08,11:44:36.000,282,11009142,12845,0,1728387875,12604.397495959995,240.17295210000157,53200.80285672 2024-10-08,11:44:37.000,282,11009201,12645,0,1728387876,12603.676710790001,241.6603185300046,53201.27099376001 2024-10-08,11:44:38.000,282,11009185,12765,0,1728387877,12603.22537801999,243.23932364999928,53201.66227248 2024-10-08,11:44:39.000,282,11009174,12685,0,1728387878,12603.25232326,243.9230892600026,53202.07451256 2024-10-08,11:44:40.000,282,11009154,12325,0,1728387879,12603.29274112,243.91604013000324,53202.37495872001 2024-10-08,11:44:41.000,282,11009195,12445,0,1728387880,12603.44767624999,243.47194493999996,53202.69636624 2024-10-08,11:44:42.000,282,11009157,12445,0,1728387881,12603.838382230002,242.92916192999837,53203.04572224001 2024-10-08,11:44:43.000,282,11009210,12605,0,1728387882,12603.932690569993,241.99867677000293,53203.61167896 2024-10-08,11:44:44.000,282,11009135,12685,0,1728387883,12603.32642266999,242.19605240999954,53204.13571296 2024-10-08,11:44:45.000,282,11009195,12805,0,1728387884,12602.181249969995,243.5142397200034,53204.62481136001 2024-10-08,11:44:46.000,282,11009160,12645,0,1728387885,12600.90808737999,244.86062355000468,53205.00211584 2024-10-08,11:44:47.000,282,11009201,12605,0,1728387886,12600.335501029993,245.0368518000032,53205.470252880004 2024-10-08,11:44:48.000,282,11009159,12445,0,1728387887,12601.089967749991,243.83145057000365,53205.88249296 2024-10-08,11:44:49.000,282,11009208,12565,0,1728387888,12602.430493439992,241.8224485200044,53206.36460424 2024-10-08,11:44:50.000,282,11009197,12765,0,1728387889,12603.47462149,239.4609899700008,53206.9095996 2024-10-08,11:44:51.000,282,11009160,12885,0,1728387890,12603.616084000001,237.74805138000374,53207.4685692 2024-10-08,11:44:52.000,282,11009144,12525,0,1728387891,12603.20516908999,237.7057566000003,53207.82491232 2024-10-08,11:44:53.000,282,11009144,12725,0,1728387892,12602.578692260002,239.298859980001,53208.00657744001 2024-10-08,11:44:54.000,282,11009180,12645,0,1728387893,12602.1340958,240.01082211000175,53208.202216800004 2024-10-08,11:44:55.000,282,11009152,12645,0,1728387894,12601.9320065,239.3341056299978,53208.48170160001 2024-10-08,11:44:56.000,282,11009156,12645,0,1728387895,12601.783807679989,237.66346182000416,53208.872980320004 2024-10-08,11:44:57.000,282,11009210,12645,0,1728387896,12601.184276089996,235.5910176000034,53209.36906584001 2024-10-08,11:44:58.000,282,11009152,12525,0,1728387897,12600.214247449992,233.8710298799997,53209.95598392 2024-10-08,11:44:59.000,282,11009149,12645,0,1728387898,12599.136437849993,232.80661125000188,53210.34027552 2024-10-08,11:45:00.000,282,11009213,12805,0,1728387899,12598.786149729996,232.5246460499984,53210.73155424001 2024-10-08,11:45:01.000,282,11009185,12685,0,1728387900,12599.304845599989,232.96169211000233,53211.04597464001 2024-10-08,11:45:02.000,282,11009159,12645,0,1728387901,12599.978476600001,232.76431646999845,53211.28353672001 2024-10-08,11:45:03.000,282,11009159,12645,0,1728387902,12600.389391509998,231.44612916000187,53211.61891848001 2024-10-08,11:45:04.000,282,11009148,12925,0,1728387903,12599.998685530001,230.4240053100002,53211.856480559996 2024-10-08,11:45:05.000,282,11009152,12845,0,1728387904,12599.190328329998,230.1772857600008,53212.16391384 2024-10-08,11:45:06.000,282,11009174,12565,0,1728387905,12598.18661813999,230.83990397999878,53212.464360000005 2024-10-08,11:45:07.000,282,11009172,12885,0,1728387906,12596.947137099989,232.65857952000079,53212.72288344001 2024-10-08,11:45:08.000,282,11009187,13005,0,1728387907,12595.775019159999,235.30200327000057,53213.016342480005 2024-10-08,11:45:09.000,282,11009160,12645,0,1728387908,12595.424731040002,236.91625403999933,53213.351724240005 2024-10-08,11:45:10.000,282,11009170,12805,0,1728387909,12596.293715029991,236.50740450000012,53213.756977200006 2024-10-08,11:45:11.000,282,11009205,12685,0,1728387910,12597.425415109996,235.2597084900044,53214.357869520005 2024-10-08,11:45:12.000,282,11009207,12925,0,1728387911,12598.146200279989,233.8357842300029,53214.95177472001 2024-10-08,11:45:13.000,282,11009217,12765,0,1728387912,12598.718786630001,232.50349866000033,53215.57362840001 2024-10-08,11:45:14.000,282,11009209,12685,0,1728387913,12599.116228919993,231.50957133000338,53216.202469200005 2024-10-08,11:45:15.000,282,11009167,12685,0,1728387914,12599.64839740999,231.248753519998,53216.78938728 2024-10-08,11:45:16.000,282,11009187,12605,0,1728387915,12599.870695639991,231.8056347899983,53217.355344 2024-10-08,11:45:17.000,282,11009196,12485,0,1728387916,12599.56756168999,231.82678218000365,53217.74662272 2024-10-08,11:45:18.000,282,11009189,12525,0,1728387917,12598.988239029997,231.20645874000184,53218.144888560004 2024-10-08,11:45:19.000,282,11009176,12605,0,1728387918,12598.35502589,230.0997453300006,53218.61302560001 2024-10-08,11:45:20.000,282,11009134,12525,0,1728387919,12597.566877619996,229.45122537000134,53219.004304320006 2024-10-08,11:45:21.000,282,11009199,12485,0,1728387920,12596.522749570002,229.56401144999836,53219.47244136 2024-10-08,11:45:22.000,282,11009204,12605,0,1728387921,12595.80870070999,229.87417316999927,53219.975514 2024-10-08,11:45:23.000,282,11009235,12525,0,1728387922,12595.458412589993,230.20548227999825,53220.38775408001 2024-10-08,11:45:24.000,282,11009183,12685,0,1728387923,12595.249586979997,229.47942188999878,53220.83492976 2024-10-08,11:45:25.000,282,11009195,12685,0,1728387924,12594.885826239995,228.29516805000458,53221.3380024 2024-10-08,11:45:26.000,282,11009193,12765,0,1728387925,12594.063996420002,228.23172588000307,53221.67338416 2024-10-08,11:45:27.000,282,11009138,12525,0,1728387926,12593.127649329988,229.1763093000045,53221.95985608 2024-10-08,11:45:28.000,282,11009151,12685,0,1728387927,12592.945768960002,229.78958360999968,53222.120559840005 2024-10-08,11:45:29.000,282,11009242,12765,0,1728387928,12593.215221359998,229.07057234999957,53222.33017344001 2024-10-08,11:45:30.000,282,11009167,12645,0,1728387929,12592.945768960002,228.72516498000186,53222.5607484 2024-10-08,11:45:31.000,282,11009182,12725,0,1728387930,12591.760178399993,229.0000810499987,53222.770362 2024-10-08,11:45:32.000,282,11009197,12645,0,1728387931,12590.352289609997,229.93056621000142,53222.88914304 2024-10-08,11:45:33.000,282,11009209,12645,0,1728387932,12589.483305619993,230.85400224000477,53222.95202712001 2024-10-08,11:45:34.000,282,11009177,12805,0,1728387933,12589.638240749999,230.64252834000217,53223.077795280005 2024-10-08,11:45:35.000,282,11009193,12525,0,1728387934,12590.338816989992,229.28909538000153,53223.28740888001 2024-10-08,11:45:36.000,282,11009205,12685,0,1728387935,12590.99897537,227.48451809999824,53223.59484216 2024-10-08,11:45:37.000,282,11009198,12765,0,1728387936,12591.025920609995,226.0958394900008,53223.916249680005 2024-10-08,11:45:38.000,282,11009172,12885,0,1728387937,12590.11651875999,225.74338299000374,53224.38438672 2024-10-08,11:45:39.000,282,11009165,12565,0,1728387938,12588.84335617,226.28616599999805,53224.754704080005 2024-10-08,11:45:40.000,282,11009165,12525,0,1728387939,12587.67797453999,227.39992853999865,53225.138995680005 2024-10-08,11:45:41.000,282,11009233,12765,0,1728387940,12587.408522139995,227.6043533100019,53225.49533880001 2024-10-08,11:45:42.000,282,11009207,12485,0,1728387941,12587.55672095999,226.92763682999794,53226.01238568 2024-10-08,11:45:43.000,282,11009190,12525,0,1728387942,12587.76554657,226.23682209000253,53226.55738104 2024-10-08,11:45:44.000,282,11009147,12685,0,1728387943,12588.021526349992,225.65879343000415,53227.2071832 2024-10-08,11:45:45.000,282,11009169,12725,0,1728387944,12588.277506129998,225.02437173000362,53227.79410128001 2024-10-08,11:45:46.000,282,11009164,12805,0,1728387945,12588.398759709999,224.7353574000008,53228.374032240004 2024-10-08,11:45:47.000,282,11009170,12925,0,1728387946,12588.6614758,224.44634306999797,53228.877104880004 2024-10-08,11:45:48.000,282,11009181,12885,0,1728387947,12588.648003179995,223.81897050000407,53229.450048720006 2024-10-08,11:45:49.000,282,11009188,12605,0,1728387948,12587.39504951999,223.8471670200015,53229.883250160005 2024-10-08,11:45:50.000,282,11009181,12565,0,1728387949,12585.603191059992,224.0797883100022,53230.337412960005 2024-10-08,11:45:51.000,282,11009187,12565,0,1728387950,12584.033630829996,223.8471670200015,53230.74965304 2024-10-08,11:45:52.000,282,11009251,12925,0,1728387951,12582.962557539991,223.92470745000173,53231.11997040001 2024-10-08,11:45:53.000,282,11009195,12565,0,1728387952,12582.74699562,224.86929087000317,53231.47631352 2024-10-08,11:45:54.000,282,11009199,12725,0,1728387953,12583.333054590003,226.61042597999767,53231.88855360001 2024-10-08,11:45:55.000,282,11009190,12645,0,1728387954,12584.242456439992,228.54188760000397,53232.33572928 2024-10-08,11:45:56.000,282,11009205,12725,0,1728387955,12585.367420210001,229.4089305899979,53232.74796936001 2024-10-08,11:45:57.000,282,11009191,12685,0,1728387956,12586.613637559996,228.58418238000013,53233.2161064 2024-10-08,11:45:58.000,282,11009219,12965,0,1728387957,12587.44220369,226.49763990000065,53233.78206312001 2024-10-08,11:45:59.000,282,11009181,12605,0,1728387958,12587.5836662,224.1925743899992,53234.46680088 2024-10-08,11:46:00.000,282,11009231,12405,0,1728387959,12587.085179259993,222.57832362000045,53235.1375644 2024-10-08,11:46:01.000,282,11009168,12605,0,1728387960,12586.32397623,222.02144235000014,53235.77339232001 2024-10-08,11:46:02.000,282,11009170,12645,0,1728387961,12585.724444639993,222.00734409000142,53236.41620736001 2024-10-08,11:46:03.000,282,11009161,12765,0,1728387962,12585.340474969991,222.29635842000425,53236.91928000001 2024-10-08,11:46:04.000,282,11009222,12805,0,1728387963,12585.710972020002,222.65586405000067,53237.49222384001 2024-10-08,11:46:05.000,282,11009166,12565,0,1728387964,12586.701209589992,223.9458548399998,53238.01625784 2024-10-08,11:46:06.000,282,11009182,12485,0,1728387965,12588.122570999993,225.38387736000004,53238.34465248 2024-10-08,11:46:07.000,282,11009190,12525,0,1728387966,12589.79991219,226.3425590400002,53238.7359312 2024-10-08,11:46:08.000,282,11009213,12805,0,1728387967,12591.605243270002,226.10993774999952,53239.13419704 2024-10-08,11:46:09.000,282,11009246,12525,0,1728387968,12593.269111839989,224.92568390999804,53239.48355304001 2024-10-08,11:46:10.000,282,11009178,12605,0,1728387969,12594.61637384,223.56520181999804,53239.83989616001 2024-10-08,11:46:11.000,282,11009230,12965,0,1728387970,12595.364104250002,222.08488452000165,53240.238162 2024-10-08,11:46:12.000,282,11009200,12805,0,1728387971,12595.478621519993,221.28128370000195,53240.64341496 2024-10-08,11:46:13.000,282,11009198,12965,0,1728387972,12595.492094139998,221.24603804999788,53240.95783536 2024-10-08,11:46:14.000,282,11009199,12685,0,1728387973,12595.593138789998,221.6830841100018,53241.237320160006 2024-10-08,11:46:15.000,282,11009160,12605,0,1728387974,12595.943426909995,222.0778353900023,53241.53776632 2024-10-08,11:46:16.000,282,11009153,12805,0,1728387975,12596.15225251999,223.00127141999837,53241.85218672001 2024-10-08,11:46:17.000,282,11009199,12685,0,1728387976,12596.361078130001,224.29831134000415,53242.20852984 2024-10-08,11:46:18.000,282,11009178,12725,0,1728387977,12596.731575179998,224.9609295600021,53242.508976000005 2024-10-08,11:46:19.000,282,11009212,13005,0,1728387978,12597.00776388999,224.53093263000483,53242.95615168001 2024-10-08,11:46:20.000,282,11009180,12285,0,1728387979,12597.25700736,223.13520489000075,53243.43826296001 2024-10-08,11:46:21.000,282,11009196,12565,0,1728387980,12597.43888773,221.10505545000342,53243.9064 2024-10-08,11:46:22.000,282,11009157,12925,0,1728387981,12597.573613929992,219.18064296000375,53244.37453704001 2024-10-08,11:46:23.000,282,11009210,12525,0,1728387982,12597.519723450001,218.14442085000337,53244.78677712 2024-10-08,11:46:24.000,282,11009184,12485,0,1728387983,12597.25027104999,217.7144239199988,53245.08722328001 2024-10-08,11:46:25.000,282,11009220,12685,0,1728387984,12597.081863299994,217.62278522999986,53245.38068232001 2024-10-08,11:46:26.000,282,11009181,12965,0,1728387985,12597.04818174999,217.62278522999986,53245.68112848 2024-10-08,11:46:27.000,282,11009181,12885,0,1728387986,12597.223325809995,217.06590395999956,53245.95362616001 2024-10-08,11:46:28.000,282,11009218,12725,0,1728387987,12597.492778209991,216.0931240200007,53246.247085200004 2024-10-08,11:46:29.000,282,11009156,12765,0,1728387988,12597.472569279991,215.6349305699987,53246.582466960004 2024-10-08,11:46:30.000,282,11009189,12765,0,1728387989,12597.2165895,215.39526014999865,53246.917848720004 2024-10-08,11:46:31.000,282,11009177,12805,0,1728387990,12597.10880853999,215.3670636300012,53247.1903464 2024-10-08,11:46:32.000,282,11009143,13005,0,1728387991,12597.02797281999,215.46575144999952,53247.48380544001 2024-10-08,11:46:33.000,282,11009172,12485,0,1728387992,12597.00776388999,215.74066752000363,53247.79822584001 2024-10-08,11:46:34.000,282,11009109,12445,0,1728387993,12596.893246619999,216.14951706000284,53248.06373640001 2024-10-08,11:46:35.000,282,11009188,12605,0,1728387994,12596.785465659988,216.776889630004,53248.27335000001 2024-10-08,11:46:36.000,282,11009161,12725,0,1728387995,12596.677684699993,217.29852525000024,53248.4829636 2024-10-08,11:46:37.000,282,11009164,12565,0,1728387996,12596.933664479999,217.21393569000065,53248.67860296 2024-10-08,11:46:38.000,282,11009122,12965,0,1728387997,12597.37152462999,216.90377396999975,53248.86026808 2024-10-08,11:46:39.000,282,11009204,12565,0,1728387998,12597.39846987,216.72754572000122,53249.06289456 2024-10-08,11:46:40.000,282,11009234,12685,0,1728387999,12596.866301379989,216.6852509399978,53249.15372712 2024-10-08,11:46:41.000,282,11009183,12765,0,1728388000,12596.185934069996,216.83328266999888,53249.216611200005 2024-10-08,11:46:42.000,282,11009165,12605,0,1728388001,12595.734601299999,217.2068865600013,53249.23757256001 2024-10-08,11:46:43.000,282,11009188,12725,0,1728388002,12595.687447129989,216.49492443000054,53249.23757256001 2024-10-08,11:46:44.000,282,11009174,12445,0,1728388003,12595.593138789998,215.45870232000016,53249.22359832 2024-10-08,11:46:45.000,282,11009210,12645,0,1728388004,12595.485357830003,214.3378906500002,53249.286482400006 2024-10-08,11:46:46.000,282,11009135,12565,0,1728388005,12595.438203659993,213.3228159299979,53249.34936648 2024-10-08,11:46:47.000,282,11009168,12645,0,1728388006,12595.249586979997,212.49101859000075,53249.41923768 2024-10-08,11:46:48.000,282,11009107,12605,0,1728388007,12595.492094139998,211.76495820000127,53249.48910888 2024-10-08,11:46:49.000,282,11009155,12765,0,1728388008,12596.253297169991,210.91906259999814,53249.52404448001 2024-10-08,11:46:50.000,282,11009182,12685,0,1728388009,12596.940400789994,209.65021920000436,53249.59391568001 2024-10-08,11:46:51.000,282,11009199,12845,0,1728388010,12597.31089783999,208.22629494000284,53249.5659672 2024-10-08,11:46:52.000,282,11009141,12605,0,1728388011,12597.45909666,207.1689254400044,53249.55898008 2024-10-08,11:46:53.000,282,11009134,12645,0,1728388012,12597.486041899996,206.4146685300002,53249.482121760004 2024-10-08,11:46:54.000,282,11009180,12485,0,1728388013,12597.539932380001,205.87893464999797,53249.27949528001 2024-10-08,11:46:55.000,282,11009206,12805,0,1728388014,12597.499514520001,205.44188859000133,53249.12577864 2024-10-08,11:46:56.000,282,11009174,12845,0,1728388015,12597.721812750002,204.6241895100029,53248.81834536 2024-10-08,11:46:57.000,282,11009166,12885,0,1728388016,12598.27419017,203.82763782000256,53248.53886056001 2024-10-08,11:46:58.000,282,11009190,12525,0,1728388017,12598.833303899992,203.33419872000377,53248.29431136 2024-10-08,11:46:59.000,282,11009155,12605,0,1728388018,12599.129701539998,203.24256003000482,53248.05674928 2024-10-08,11:47:00.000,282,11009260,12725,0,1728388019,12599.50693489999,203.20731438000075,53247.91700688001 2024-10-08,11:47:01.000,282,11009183,12685,0,1728388020,12600.160356970002,202.96764396000071,53247.7143804 2024-10-08,11:47:02.000,282,11009199,12605,0,1728388021,12600.679052839994,202.31912400000147,53247.44886984 2024-10-08,11:47:03.000,282,11009187,12685,0,1728388022,12600.60495342999,202.10765009999886,53247.21130776 2024-10-08,11:47:04.000,282,11009219,12805,0,1728388023,12600.079521250002,202.38961530000233,53246.917848720004 2024-10-08,11:47:05.000,282,11009223,12485,0,1728388024,12599.924586119996,202.71387528000196,53246.484647280005 2024-10-08,11:47:06.000,282,11009201,12525,0,1728388025,12600.423073059988,202.62928572000237,53246.05144584001 2024-10-08,11:47:07.000,282,11009220,12805,0,1728388026,12600.860933209995,202.84780875000433,53245.63920576001 2024-10-08,11:47:08.000,282,11009180,12685,0,1728388027,12601.069758819991,203.66550783000275,53245.22696568 2024-10-08,11:47:09.000,282,11009162,12565,0,1728388028,12601.595190999993,203.9192765100015,53244.79376424 2024-10-08,11:47:10.000,282,11009237,12645,0,1728388029,12602.21493152,203.1509213399986,53244.38851128 2024-10-08,11:47:11.000,282,11009177,12725,0,1728388030,12602.551747019992,202.00896228000056,53243.99024544001 2024-10-08,11:47:12.000,282,11009162,12645,0,1728388031,12602.29576724,201.21241059000022,53243.62691520001 2024-10-08,11:47:13.000,282,11009215,12525,0,1728388032,12601.069758819991,201.43093362000218,53243.19371376001 2024-10-08,11:47:14.000,282,11009191,12645,0,1728388033,12599.399153939994,202.4319100799985,53242.81640928001 2024-10-08,11:47:15.000,282,11009231,12605,0,1728388034,12598.31460803,202.81961222999962,53242.44609192 2024-10-08,11:47:16.000,282,11009223,12765,0,1728388035,12598.33481696,202.09355184000015,53242.23647832001 2024-10-08,11:47:17.000,282,11009203,12565,0,1728388036,12598.981502720002,201.05732972999976,53241.97096776 2024-10-08,11:47:18.000,282,11009160,12525,0,1728388037,12599.79659623,199.901272410003,53241.740392800006 2024-10-08,11:47:19.000,282,11009205,12605,0,1728388038,12599.783123609996,199.59815982000146,53241.50981784 2024-10-08,11:47:20.000,282,11009192,12885,0,1728388039,12599.284636669989,200.12684457000432,53241.237320160006 2024-10-08,11:47:21.000,282,11009154,12565,0,1728388040,12598.738995560001,200.9022488699993,53240.89495128001 2024-10-08,11:47:22.000,282,11009143,12725,0,1728388041,12598.705314009996,201.0150349500036,53240.58053088 2024-10-08,11:47:23.000,282,11009178,12725,0,1728388042,12599.021920580002,200.77536453000357,53240.27309760001 2024-10-08,11:47:24.000,282,11009215,12525,0,1728388043,12599.197064639993,200.15504109000176,53239.90976736 2024-10-08,11:47:25.000,282,11009170,12685,0,1728388044,12599.264427739989,199.13996636999946,53239.54643712 2024-10-08,11:47:26.000,282,11009146,12685,0,1728388045,12599.129701539998,197.96981079000398,53239.16214552 2024-10-08,11:47:27.000,282,11009182,12765,0,1728388046,12598.381971129995,196.97588345999975,53238.74291832001 2024-10-08,11:47:28.000,282,11009199,12525,0,1728388047,12597.263743669995,196.20752829000412,53238.23285856 2024-10-08,11:47:29.000,282,11009180,12765,0,1728388048,12596.307187649996,195.48146790000465,53237.70183744 2024-10-08,11:47:30.000,282,11009172,12685,0,1728388049,12596.125307279995,194.86114446000283,53237.0590224 2024-10-08,11:47:31.000,282,11009183,12525,0,1728388050,12596.825883519989,194.5227862200045,53236.45813008 2024-10-08,11:47:32.000,282,11009192,12685,0,1728388051,12597.43888773,194.79770229000133,53235.85723776 2024-10-08,11:47:33.000,282,11009176,12605,0,1728388052,12597.701603820002,195.74933484000212,53235.249358320005 2024-10-08,11:47:34.000,282,11009253,12725,0,1728388053,12597.795912159992,196.390805670002,53234.67641448 2024-10-08,11:47:35.000,282,11009240,13005,0,1728388054,12597.715076439992,196.2780195899977,53234.21526456001 2024-10-08,11:47:36.000,282,11009177,12565,0,1728388055,12596.906719239989,196.20047916000476,53233.76110176001 2024-10-08,11:47:37.000,282,11009237,12765,0,1728388056,12595.175487569992,197.30719256999873,53233.27200336 2024-10-08,11:47:38.000,282,11009230,12885,0,1728388057,12593.49814638,199.04127855000115,53232.87373752001 2024-10-08,11:47:39.000,282,11009223,12445,0,1728388058,12592.750415969997,200.04225501000474,53232.43354896 2024-10-08,11:47:40.000,282,11009174,12565,0,1728388059,12593.376892799999,199.25275245000375,53232.02130888 2024-10-08,11:47:41.000,282,11009261,12565,0,1728388060,12594.602901219994,197.56801038000413,53231.73483696 2024-10-08,11:47:42.000,282,11009207,12725,0,1728388061,12595.478621519993,196.05244743000367,53231.343558240005 2024-10-08,11:47:43.000,282,11009185,12885,0,1728388062,12595.673974509999,195.6083522400004,53230.83349848001 2024-10-08,11:47:44.000,282,11009249,12645,0,1728388063,12595.775019159999,195.6083522400004,53230.28151600001 2024-10-08,11:47:45.000,282,11009194,12645,0,1728388064,12595.673974509999,196.08769308000046,53229.68062368 2024-10-08,11:47:46.000,282,11009154,12725,0,1728388065,12595.370840559997,197.12391519000084,53229.14261544 2024-10-08,11:47:47.000,282,11009181,12845,0,1728388066,12594.83193575999,197.94161426999926,53228.6744784 2024-10-08,11:47:48.000,282,11009211,12965,0,1728388067,12593.74065354,198.6888220500041,53228.26223832 2024-10-08,11:47:49.000,282,11009229,12765,0,1728388068,12592.447282019995,199.28799810000055,53227.870959600004 2024-10-08,11:47:50.000,282,11009184,12685,0,1728388069,12591.807332570002,199.1963594100016,53227.51461648 2024-10-08,11:47:51.000,282,11009233,12805,0,1728388070,12591.854486739998,198.32226729000104,53227.221157440006 2024-10-08,11:47:52.000,282,11009236,12965,0,1728388071,12591.955531389998,197.6878455900005,53226.96962112 2024-10-08,11:47:53.000,282,11009186,12645,0,1728388072,12591.207800979995,198.25882511999953,53226.65520072 2024-10-08,11:47:54.000,282,11009227,12645,0,1728388073,12589.746021709994,199.74619155000255,53226.27789624 2024-10-08,11:47:55.000,282,11009212,12805,0,1728388074,12588.506540669994,201.17011581000406,53225.977450080005 2024-10-08,11:47:56.000,282,11009136,12485,0,1728388075,12588.73557520999,201.5437196999992,53225.71892664 2024-10-08,11:47:57.000,282,11009173,12805,0,1728388076,12589.92116577,200.89519973999995,53225.46739032001 2024-10-08,11:47:58.000,282,11009187,12925,0,1728388077,12590.709314039988,200.690774970004,53225.31367368 2024-10-08,11:47:59.000,282,11009247,12485,0,1728388078,12590.91140333999,201.02208408000297,53225.15995704001 2024-10-08,11:48:00.000,282,11009183,12885,0,1728388079,12590.97203012999,201.46617926999897,53225.20187976001 2024-10-08,11:48:01.000,282,11009259,12765,0,1728388080,12590.803622379994,201.98076576000312,53225.11803432 2024-10-08,11:48:02.000,282,11009234,12885,0,1728388081,12590.796886069998,202.051257060004,53225.069124480004 2024-10-08,11:48:03.000,282,11009201,12965,0,1728388082,12591.187592049995,201.88912707000418,53225.17393128 2024-10-08,11:48:04.000,282,11009188,12605,0,1728388083,12591.780387329993,201.86093054999947,53225.27175096 2024-10-08,11:48:05.000,282,11009186,12565,0,1728388084,12591.948795079988,202.81961222999962,53225.34162216 2024-10-08,11:48:06.000,282,11009169,12805,0,1728388085,12591.544616480001,204.70172994000313,53225.425467600006 2024-10-08,11:48:07.000,282,11009197,12885,0,1728388086,12591.07981109,206.85171459000412,53225.41848048001 2024-10-08,11:48:08.000,282,11009165,12805,0,1728388087,12590.850776549989,208.48711275000096,53225.48835168 2024-10-08,11:48:09.000,282,11009202,12605,0,1728388088,12590.938348579999,209.19202575000236,53225.55822288 2024-10-08,11:48:10.000,282,11009164,12685,0,1728388089,12591.11349263999,209.2343205299985,53225.68399104001 2024-10-08,11:48:11.000,282,11009179,12725,0,1728388090,12590.91140333999,209.21317314000044,53225.81674632 2024-10-08,11:48:12.000,282,11009180,12765,0,1728388091,12589.988528869995,209.4951383400039,53225.81674632 2024-10-08,11:48:13.000,282,11009162,12925,0,1728388092,12588.971346059996,210.01677396000014,53225.8446948 2024-10-08,11:48:14.000,282,11009195,12925,0,1728388093,12588.237088269998,210.48906567000085,53225.89360464 2024-10-08,11:48:15.000,282,11009169,12765,0,1728388094,12588.47285911999,210.62299914000323,53225.94251448 2024-10-08,11:48:16.000,282,11009197,12645,0,1728388095,12589.227325840002,210.14365830000315,53225.914566 2024-10-08,11:48:17.000,282,11009203,12645,0,1728388096,12589.375524659998,209.7771035400001,53226.01937280001 2024-10-08,11:48:18.000,282,11009226,12805,0,1728388097,12588.47285911999,210.10841264999908,53225.95648872 2024-10-08,11:48:19.000,282,11009200,12685,0,1728388098,12586.943716749993,211.01775042000372,53225.99841144001 2024-10-08,11:48:20.000,282,11009189,12765,0,1728388099,12586.061260139999,211.68741777000105,53226.047321280006 2024-10-08,11:48:21.000,282,11009213,13085,0,1728388100,12586.21619526999,211.30676474999927,53226.03334704 2024-10-08,11:48:22.000,282,11009177,12845,0,1728388101,12586.849408410002,210.51021305999893,53226.13116672 2024-10-08,11:48:23.000,282,11009164,12525,0,1728388102,12587.45567630999,209.629071809999,53226.15212808 2024-10-08,11:48:24.000,282,11009235,12845,0,1728388103,12587.61734774999,209.0721905399987,53226.194050800004 2024-10-08,11:48:25.000,282,11009150,12565,0,1728388104,12587.51630309999,208.6915375200042,53226.215012160006 2024-10-08,11:48:26.000,282,11009163,12805,0,1728388105,12587.199696529999,208.5294075300044,53226.27789624 2024-10-08,11:48:27.000,282,11009252,12285,0,1728388106,12587.051497709988,208.09941059999983,53226.18706368001 2024-10-08,11:48:28.000,282,11009218,12725,0,1728388107,12587.233378079989,207.0702376199988,53226.20103792 2024-10-08,11:48:29.000,282,11009226,12485,0,1728388108,12587.5836662,205.54057640999963,53226.03334704 2024-10-08,11:48:30.000,282,11009166,12645,0,1728388109,12588.196670409998,203.7219008700049,53225.95648872 2024-10-08,11:48:31.000,282,11009176,12485,0,1728388110,12588.69515734999,202.43895920999785,53225.78181072001 2024-10-08,11:48:32.000,282,11009180,12725,0,1728388111,12588.8635651,201.62126012999943,53225.62809408 2024-10-08,11:48:33.000,282,11009189,12525,0,1728388112,12588.69515734999,201.6565057800035,53225.5302744 2024-10-08,11:48:34.000,282,11009208,12725,0,1728388113,12588.358341849998,202.3120748700021,53225.38354488 2024-10-08,11:48:35.000,282,11009130,12645,0,1728388114,12588.499804359999,202.67158049999853,53225.38354488 2024-10-08,11:48:36.000,282,11009205,12605,0,1728388115,12589.186907980002,202.37551704000361,53225.44642896001 2024-10-08,11:48:37.000,282,11009213,12605,0,1728388116,12590.16367293,201.5084740500024,53225.43944184 2024-10-08,11:48:38.000,282,11009252,12605,0,1728388117,12591.09328370999,200.47930107000138,53225.4604032 2024-10-08,11:48:39.000,282,11009213,12925,0,1728388118,12591.793859949998,199.57701243000338,53225.41149336 2024-10-08,11:48:40.000,282,11009157,12685,0,1728388119,12592.35297367999,198.78046074000304,53225.3206608 2024-10-08,11:48:41.000,282,11009188,12885,0,1728388120,12592.224983789994,198.25177599000017,53225.15995704001 2024-10-08,11:48:42.000,282,11009175,12685,0,1728388121,12591.33579086999,198.18833381999866,53224.96431768001 2024-10-08,11:48:43.000,282,11009184,12645,0,1728388122,12590.662159869993,198.64652727000066,53224.72675560001 2024-10-08,11:48:44.000,282,11009206,12805,0,1728388123,12590.621742009993,199.05537680999987,53224.44028368001 2024-10-08,11:48:45.000,282,11009143,12645,0,1728388124,12590.742995589993,199.1963594100016,53224.28656704 2024-10-08,11:48:46.000,282,11009201,12605,0,1728388125,12590.433125329997,199.2950472299999,53224.083940560005 2024-10-08,11:48:47.000,282,11009175,12965,0,1728388126,12590.177145549991,199.316194619998,53223.846378480004 2024-10-08,11:48:48.000,282,11009193,12965,0,1728388127,12590.204090790001,199.13996636999946,53223.56689368 2024-10-08,11:48:49.000,282,11009205,12925,0,1728388128,12590.197354479991,198.8368537799979,53223.38522856001 2024-10-08,11:48:50.000,282,11009216,12485,0,1728388129,12589.988528869995,198.4421025000047,53223.04285968 2024-10-08,11:48:51.000,282,11009231,12525,0,1728388130,12589.348579420002,198.06144948000292,53222.75638776 2024-10-08,11:48:52.000,282,11009209,12685,0,1728388131,12588.243824579993,198.06849861000228,53222.407031760005 2024-10-08,11:48:53.000,282,11009188,12605,0,1728388132,12587.25358700999,198.52669206000428,53222.169469680004 2024-10-08,11:48:54.000,282,11009172,12885,0,1728388133,12586.775308999997,199.2457033200044,53221.952868960005 2024-10-08,11:48:55.000,282,11009195,12685,0,1728388134,12586.499120289991,199.9858619700026,53221.72928112001 2024-10-08,11:48:56.000,282,11009204,12725,0,1728388135,12586.209458959995,200.06340240000281,53221.58953872001 2024-10-08,11:48:57.000,282,11009146,12405,0,1728388136,12586.027578589994,199.25275245000375,53221.449796320005 2024-10-08,11:48:58.000,282,11009168,12685,0,1728388137,12585.374156519996,198.6747237899981,53221.31704104 2024-10-08,11:48:59.000,282,11009170,12765,0,1728388138,12584.370446330002,198.78046074000304,53221.21223424 2024-10-08,11:49:00.000,282,11009193,12885,0,1728388139,12583.474517099989,199.02718029000243,53221.04454336 2024-10-08,11:49:01.000,282,11009191,12605,0,1728388140,12582.78741348,199.4783246099978,53220.848904000006 2024-10-08,11:49:02.000,282,11009181,12845,0,1728388141,12582.282190229998,200.2114341300039,53220.69518736 2024-10-08,11:49:03.000,282,11009163,12445,0,1728388142,12581.783703289992,201.00798582000425,53220.52050936 2024-10-08,11:49:04.000,282,11009159,12765,0,1728388143,12581.50751458,201.52257231000112,53220.33884424001 2024-10-08,11:49:05.000,282,11009185,12605,0,1728388144,12581.62203184999,201.56486709000455,53220.227050320005 2024-10-08,11:49:06.000,282,11009186,12445,0,1728388145,12582.120518789998,201.08552625000448,53220.12224352001 2024-10-08,11:49:07.000,282,11009193,12765,0,1728388146,12582.52469739,200.66257844999927,53219.98250112001 2024-10-08,11:49:08.000,282,11009181,12685,0,1728388147,12582.67963251999,200.42290802999923,53219.88468144001 2024-10-08,11:49:09.000,282,11009184,12565,0,1728388148,12582.834567649996,200.35241672999837,53219.7309648 2024-10-08,11:49:10.000,282,11009241,12965,0,1728388149,12583.319581969998,200.5427432400029,53219.63314512 2024-10-08,11:49:11.000,282,11009156,12685,0,1728388150,12583.710287949994,201.0361823400017,53219.57724816001 2024-10-08,11:49:12.000,282,11009230,12525,0,1728388151,12584.100993929991,201.5084740500024,53219.54929968001 2024-10-08,11:49:13.000,282,11009189,12565,0,1728388152,12584.424336809992,201.7904392499986,53219.43051864001 2024-10-08,11:49:14.000,282,11009166,12605,0,1728388153,12584.498436219998,202.1992887899978,53219.42353152 2024-10-08,11:49:15.000,282,11009198,12605,0,1728388154,12584.02015820999,203.07338090999838,53219.4165444 2024-10-08,11:49:16.000,282,11009176,12605,0,1728388155,12583.474517099989,203.98976781000238,53219.4165444 2024-10-08,11:49:17.000,282,11009194,12765,0,1728388156,12583.366736139993,204.314027790002,53219.46545424 2024-10-08,11:49:18.000,282,11009171,12845,0,1728388157,12583.589034369994,204.29992953000328,53219.45846712001 2024-10-08,11:49:19.000,282,11009178,12845,0,1728388158,12583.95953141999,204.03206258999853,53219.51436408 2024-10-08,11:49:20.000,282,11009201,12565,0,1728388159,12584.249192750001,203.64436044000468,53219.5912224 2024-10-08,11:49:21.000,282,11009157,12685,0,1728388160,12584.687052899993,203.32010045999778,53219.54929968001 2024-10-08,11:49:22.000,282,11009161,12765,0,1728388161,12585.01713208999,203.55272174999845,53219.54929968001 2024-10-08,11:49:23.000,282,11009177,12765,0,1728388162,12585.313529729996,203.50337784000294,53219.57724816001 2024-10-08,11:49:24.000,282,11009193,12605,0,1728388163,12585.596454749997,202.953545700002,53219.5912224 2024-10-08,11:49:25.000,282,11009198,12765,0,1728388164,12585.616663679997,202.3966644300017,53219.64711936001 2024-10-08,11:49:26.000,282,11009186,12485,0,1728388165,12585.279848179991,202.30502574000275,53219.69602920001 2024-10-08,11:49:27.000,282,11009241,12525,0,1728388166,12584.525381459993,202.78436658000282,53219.76590040001 2024-10-08,11:49:28.000,282,11009205,12885,0,1728388167,12583.663133779999,203.17206873000396,53219.842758720006 2024-10-08,11:49:29.000,282,11009219,12605,0,1728388168,12583.211801010002,203.33419872000377,53219.821797360004 2024-10-08,11:49:30.000,282,11009209,12525,0,1728388169,12583.589034369994,203.41878828000335,53219.83577160001 2024-10-08,11:49:31.000,282,11009214,12925,0,1728388170,12584.653371349988,203.4610830599995,53219.86372008001 2024-10-08,11:49:32.000,282,11009204,12845,0,1728388171,12586.047787519994,203.30600219999906,53219.91262992001 2024-10-08,11:49:33.000,282,11009199,12565,0,1728388172,12587.246850699994,203.2002652500014,53219.85673296 2024-10-08,11:49:34.000,282,11009193,12765,0,1728388173,12587.846382290001,203.32010045999778,53219.91961704 2024-10-08,11:49:35.000,282,11009173,12605,0,1728388174,12587.886800150001,203.4258374100027,53219.891668560005 2024-10-08,11:49:36.000,282,11009153,12925,0,1728388175,12587.960899559992,203.48927958000422,53219.83577160001 2024-10-08,11:49:37.000,282,11009230,12565,0,1728388176,12588.385287089994,203.8840308600047,53219.772887520005 2024-10-08,11:49:38.000,282,11009212,12605,0,1728388177,12589.072390709996,204.58189472999948,53219.83577160001 2024-10-08,11:49:39.000,282,11009147,12805,0,1728388178,12589.725812779994,205.3995938099979,53219.89865568 2024-10-08,11:49:40.000,282,11009180,12605,0,1728388179,12590.379234849992,205.94237681999948,53220.05237232001 2024-10-08,11:49:41.000,282,11009186,12605,0,1728388180,12591.126965259995,205.90713117000269,53220.178140480006 2024-10-08,11:49:42.000,282,11009215,12885,0,1728388181,12591.995949249998,205.8859837800046,53220.38076696 2024-10-08,11:49:43.000,282,11009202,12565,0,1728388182,12592.844724310002,206.132703330004,53220.57640632 2024-10-08,11:49:44.000,282,11009191,12645,0,1728388183,12593.316266009999,206.36532462000469,53220.7091616 2024-10-08,11:49:45.000,282,11009169,12645,0,1728388184,12593.302793389994,206.43581591999828,53220.91178808 2024-10-08,11:49:46.000,282,11009169,12645,0,1728388185,12592.736943349992,206.45696331000363,53221.05153048 2024-10-08,11:49:47.000,282,11009184,12765,0,1728388186,12592.11046651999,206.48515983000107,53221.163324400004 2024-10-08,11:49:48.000,282,11009228,12845,0,1728388187,12591.679342679992,206.71778112000175,53221.25415696001 2024-10-08,11:49:49.000,282,11009192,12525,0,1728388188,12591.672606369997,206.83056719999877,53221.38691224 2024-10-08,11:49:50.000,282,11009170,12645,0,1728388189,12591.901640909993,206.8235180699994,53221.42184784001 2024-10-08,11:49:51.000,282,11009226,12725,0,1728388190,12591.746705780002,206.83761632999813,53221.55460312 2024-10-08,11:49:52.000,282,11009197,12605,0,1728388191,12591.046129539995,206.95040241000243,53221.63146144001 2024-10-08,11:49:53.000,282,11009199,12725,0,1728388192,12590.204090790001,207.0208937100033,53221.67338416 2024-10-08,11:49:54.000,282,11009164,12725,0,1728388193,12589.75949433,206.7882724200026,53221.72928112001 2024-10-08,11:49:55.000,282,11009180,12645,0,1728388194,12589.71234015999,206.55565113000193,53221.80613944001 2024-10-08,11:49:56.000,282,11009189,13005,0,1728388195,12589.77296694999,206.4146685300002,53221.8620364 2024-10-08,11:49:57.000,282,11009227,12965,0,1728388196,12589.81338480999,206.78122329000325,53221.966843199996 2024-10-08,11:49:58.000,282,11009183,12605,0,1728388197,12589.746021709994,207.5143328100021,53222.12754696 2024-10-08,11:49:59.000,282,11009220,12565,0,1728388198,12589.79991219,208.00777191000088,53222.26030224001 2024-10-08,11:50:00.000,282,11009191,12565,0,1728388199,12590.09630982999,208.33908101999987,53222.47690296001 2024-10-08,11:50:01.000,282,11009214,12765,0,1728388200,12590.513961049997,208.5646531800012,53222.60965824 2024-10-08,11:50:02.000,282,11009178,12605,0,1728388201,12590.864249169994,208.71268491000228,53222.73542640001 2024-10-08,11:50:03.000,282,11009194,12765,0,1728388202,12591.20106467,208.83252011999866,53222.805297599996 2024-10-08,11:50:04.000,282,11009176,12845,0,1728388203,12591.517671239992,209.1215344500015,53222.90311728001 2024-10-08,11:50:05.000,282,11009189,12285,0,1728388204,12591.679342679992,209.53743312000006,53222.99394984 2024-10-08,11:50:06.000,282,11009167,13045,0,1728388205,12591.989212939989,209.91808614000183,53223.14766648001 2024-10-08,11:50:07.000,282,11009213,12645,0,1728388206,12592.52138143,209.98152831000334,53223.28042176 2024-10-08,11:50:08.000,282,11009172,13045,0,1728388207,12593.141121949993,210.00972483000078,53223.42016416 2024-10-08,11:50:09.000,282,11009215,12685,0,1728388208,12593.51161899999,210.11546177999844,53223.5389452 2024-10-08,11:50:10.000,282,11009184,12445,0,1728388209,12593.51835531,210.5172621899983,53223.678687600004 2024-10-08,11:50:11.000,282,11009182,12765,0,1728388210,12593.39710173,211.2221751899997,53223.797468640005 2024-10-08,11:50:12.000,282,11009215,12965,0,1728388211,12593.65308150999,211.9411864499998,53223.916249680005 2024-10-08,11:50:13.000,282,11009203,12605,0,1728388212,12594.346921439988,212.18085686999984,53224.10490192001 2024-10-08,11:50:14.000,282,11009203,12605,0,1728388213,12595.074442919991,212.09626731000026,53224.27957992 2024-10-08,11:50:15.000,282,11009231,12565,0,1728388214,12595.781755469994,211.84954776000086,53224.40534808 2024-10-08,11:50:16.000,282,11009208,12925,0,1728388215,12596.246560859996,211.39135430999886,53224.52412912 2024-10-08,11:50:17.000,282,11009221,12685,0,1728388216,12596.435177539992,211.01070129000436,53224.6219488 2024-10-08,11:50:18.000,282,11009152,12885,0,1728388217,12596.657475769993,210.90496433999942,53224.587013200005 2024-10-08,11:50:19.000,282,11009188,12805,0,1728388218,12596.953873409999,211.2503717100044,53224.61496168 2024-10-08,11:50:20.000,282,11009215,12605,0,1728388219,12597.35131569999,211.71561428999848,53224.57303896 2024-10-08,11:50:21.000,282,11009217,12565,0,1728388220,12597.950847289998,212.01167775000067,53224.5520776 2024-10-08,11:50:22.000,282,11009195,12685,0,1728388221,12598.523433639995,212.1385620900037,53224.55906472001 2024-10-08,11:50:23.000,282,11009227,12965,0,1728388222,12599.217273569993,211.83544950000214,53224.5520776 2024-10-08,11:50:24.000,282,11009148,12765,0,1728388223,12599.60797954999,211.2010278000016,53224.48919352001 2024-10-08,11:50:25.000,282,11009153,12565,0,1728388224,12599.682078959995,210.59480261999852,53224.40534808 2024-10-08,11:50:26.000,282,11009229,12645,0,1728388225,12599.71576051,210.16480569000123,53224.35643824 2024-10-08,11:50:27.000,282,11009205,12725,0,1728388226,12599.641661099995,209.5938261600022,53224.21669584 2024-10-08,11:50:28.000,282,11009176,12685,0,1728388227,12599.459780729994,209.17087836000428,53223.993108 2024-10-08,11:50:29.000,282,11009193,12525,0,1728388228,12599.062338440002,208.76907795000443,53223.76253304 2024-10-08,11:50:30.000,282,11009239,12725,0,1728388229,12598.604269359996,208.5646531800012,53223.49003536 2024-10-08,11:50:31.000,282,11009174,12485,0,1728388230,12598.159672899994,208.6774392599982,53223.175614960004 2024-10-08,11:50:32.000,282,11009196,12565,0,1728388231,12597.721812750002,208.84661838000466,53222.89613016 2024-10-08,11:50:33.000,282,11009213,12525,0,1728388232,12597.445624039996,208.91710967999825,53222.60267112 2024-10-08,11:50:34.000,282,11009190,12565,0,1728388233,12597.364788319996,208.83252011999866,53222.26030224001 2024-10-08,11:50:35.000,282,11009186,12645,0,1728388234,12597.142490089995,208.71268491000228,53221.93889472 2024-10-08,11:50:36.000,282,11009148,12565,0,1728388235,12596.644003150002,208.24744233000092,53221.60351296 2024-10-08,11:50:37.000,282,11009257,12485,0,1728388236,12595.694183439999,207.54252932999952,53221.29607968001 2024-10-08,11:50:38.000,282,11009196,12925,0,1728388237,12594.394075609998,206.95040241000243,53220.96069792001 2024-10-08,11:50:39.000,282,11009209,12765,0,1728388238,12593.255639219999,206.54155287000322,53220.611341920005 2024-10-08,11:50:40.000,282,11009231,12685,0,1728388239,12592.44054571,206.49925808999978,53220.30390864 2024-10-08,11:50:41.000,282,11009225,12605,0,1728388240,12591.578298029992,206.7600758999979,53219.99647536 2024-10-08,11:50:42.000,282,11009246,12685,0,1728388241,12590.736259279998,206.92925502000435,53219.772887520005 2024-10-08,11:50:43.000,282,11009188,12365,0,1728388242,12589.97505624999,206.67548633999832,53219.58423528 2024-10-08,11:50:44.000,282,11009208,12605,0,1728388243,12589.294688939997,206.35827548999805,53219.42353152 2024-10-08,11:50:45.000,282,11009227,12605,0,1728388244,12588.870301409996,206.23844028000167,53219.28378912001 2024-10-08,11:50:46.000,282,11009219,12525,0,1728388245,12588.54022222,206.2666367999991,53219.11609824001 2024-10-08,11:50:47.000,282,11009232,12565,0,1728388246,12588.216879339998,206.17499811000016,53219.0671884 2024-10-08,11:50:48.000,282,11009191,12685,0,1728388247,12587.792491809996,205.93532769000012,53219.02526568001 2024-10-08,11:50:49.000,282,11009183,12565,0,1728388248,12587.33442272999,205.44893772000069,53218.983342960004 2024-10-08,11:50:50.000,282,11009231,12605,0,1728388249,12587.017816159998,204.7228773300012,53219.04622704001 2024-10-08,11:50:51.000,282,11009235,12725,0,1728388250,12586.856144719997,203.9545221599983,53219.04622704001 2024-10-08,11:50:52.000,282,11009245,12685,0,1728388251,12586.701209589992,203.25665829000354,53219.11609824001 2024-10-08,11:50:53.000,282,11009226,12765,0,1728388252,12586.52606553,202.91125091999857,53219.11609824001 2024-10-08,11:50:54.000,282,11009214,12645,0,1728388253,12586.229667889995,202.83371048999834,53219.171995200006 2024-10-08,11:50:55.000,282,11009271,12845,0,1728388254,12585.825489289993,202.6433839800011,53219.21391792001 2024-10-08,11:50:56.000,282,11009224,12845,0,1728388255,12585.461728549992,202.56584355000086,53219.36763456 2024-10-08,11:50:57.000,282,11009234,12565,0,1728388256,12585.340474969991,202.4319100799985,53219.50038984001 2024-10-08,11:50:58.000,282,11009222,12885,0,1728388257,12585.360683899991,202.28387835000467,53219.68205496 2024-10-08,11:50:59.000,282,11009217,12965,0,1728388258,12585.353947589996,201.97371663000376,53219.94756552 2024-10-08,11:51:00.000,282,11009226,12765,0,1728388259,12585.17880352999,201.78339011999924,53220.178140480006 2024-10-08,11:51:01.000,282,11009220,12685,0,1728388260,12584.720734449998,201.7904392499986,53220.443651040005 2024-10-08,11:51:02.000,282,11009206,12525,0,1728388261,12584.323292159992,201.8186357700033,53220.681213120006 2024-10-08,11:51:03.000,282,11009187,12485,0,1728388262,12584.249192750001,202.01601140999992,53220.86287824 2024-10-08,11:51:04.000,282,11009188,12685,0,1728388263,12584.639898729998,202.14289575000294,53221.114414560005 2024-10-08,11:51:05.000,282,11009207,12725,0,1728388264,12585.20574877,201.98781489000248,53221.37293800001 2024-10-08,11:51:06.000,282,11009221,12645,0,1728388265,12585.643608919992,201.67765317000158,53221.64543568 2024-10-08,11:51:07.000,282,11009212,12605,0,1728388266,12585.987160729994,201.4802775299977,53222.001778800004 2024-10-08,11:51:08.000,282,11009194,12965,0,1728388267,12586.38460302,201.261754500003,53222.29523784 2024-10-08,11:51:09.000,282,11009201,12685,0,1728388268,12586.795517929997,201.12077190000127,53222.53978704 2024-10-08,11:51:10.000,282,11009218,12645,0,1728388269,12587.139069739998,200.99388755999826,53222.86818168 2024-10-08,11:51:11.000,282,11009180,12565,0,1728388270,12587.65776560999,200.66962757999863,53223.09875664001 2024-10-08,11:51:12.000,282,11009211,12525,0,1728388271,12588.196670409998,200.26782716999878,53223.45509976001 2024-10-08,11:51:13.000,282,11009211,12765,0,1728388272,12588.98481868,199.80963372000406,53223.67170048001 2024-10-08,11:51:14.000,282,11009206,12765,0,1728388273,12589.85380266999,199.4078333100042,53223.979133759996 2024-10-08,11:51:15.000,282,11009203,12845,0,1728388274,12590.520697359992,199.22455592999904,53224.251631440005 2024-10-08,11:51:16.000,282,11009192,12725,0,1728388275,12590.985502749994,199.14701549999882,53224.54509048 2024-10-08,11:51:17.000,282,11009215,12565,0,1728388276,12591.483989690001,199.12586811000074,53224.74771696001 2024-10-08,11:51:18.000,282,11009186,12965,0,1728388277,12591.935322459998,198.99898376999772,53224.95733056 2024-10-08,11:51:19.000,282,11009194,12525,0,1728388278,12592.487699879995,198.81570638999983,53225.10406008 2024-10-08,11:51:20.000,282,11009207,12805,0,1728388279,12593.363420179994,198.61128162000387,53225.27873808001 2024-10-08,11:51:21.000,282,11009232,12605,0,1728388280,12594.185250000002,198.30816903000232,53225.474377440005 2024-10-08,11:51:22.000,282,11009239,12925,0,1728388281,12594.89256254999,197.81472993000352,53225.62110696 2024-10-08,11:51:23.000,282,11009204,12645,0,1728388282,12595.411258419997,197.46932255999855,53225.711939520006 2024-10-08,11:51:24.000,282,11009210,12805,0,1728388283,12595.734601299999,197.23670126999787,53225.8446948 2024-10-08,11:51:25.000,282,11009173,12605,0,1728388284,12596.024262629995,196.76440956000442,53225.92155312001 2024-10-08,11:51:26.000,282,11009214,12605,0,1728388285,12596.19940669,196.05244743000367,53225.977450080005 2024-10-08,11:51:27.000,282,11009155,12765,0,1728388286,12596.334132889991,195.28409226000076,53225.95648872 2024-10-08,11:51:28.000,282,11009186,12605,0,1728388287,12596.441913850002,194.58622838999872,53225.94251448 2024-10-08,11:51:29.000,282,11009209,12805,0,1728388288,12596.563167430002,194.02229798999906,53225.89360464 2024-10-08,11:51:30.000,282,11009217,12605,0,1728388289,12596.731575179998,193.2750902100015,53225.78181072001 2024-10-08,11:51:31.000,282,11009149,12565,0,1728388290,12596.913455549999,192.5701772100001,53225.68399104001 2024-10-08,11:51:32.000,282,11009187,12725,0,1728388291,12597.19638057,192.00624681000045,53225.5302744 2024-10-08,11:51:33.000,282,11009207,12845,0,1728388292,12597.526459759996,191.47756206000486,53225.41149336 2024-10-08,11:51:34.000,282,11009159,12605,0,1728388293,12597.553404999991,191.061663389999,53225.257776720005 2024-10-08,11:51:35.000,282,11009183,12525,0,1728388294,12597.405206179996,190.8360912299977,53225.10406008 2024-10-08,11:51:36.000,282,11009206,12765,0,1728388295,12597.445624039996,190.63871559000108,53224.82457528001 2024-10-08,11:51:37.000,282,11009153,12805,0,1728388296,12597.560141310001,190.4695364700019,53224.538103360006 2024-10-08,11:51:38.000,282,11009189,12645,0,1728388297,12597.492778209991,190.39904517000105,53224.2376572 2024-10-08,11:51:39.000,282,11009225,12605,0,1728388298,12597.33784308,190.4695364700019,53223.89528832 2024-10-08,11:51:40.000,282,11009187,12565,0,1728388299,12597.203116879995,190.56822429000022,53223.61580352 2024-10-08,11:51:41.000,282,11009148,12565,0,1728388300,12596.974082339999,190.5047821199987,53223.3992028 2024-10-08,11:51:42.000,282,11009201,12485,0,1728388301,12596.711366249998,190.52592951000406,53223.13369224 2024-10-08,11:51:43.000,282,11009202,12725,0,1728388302,12596.583376360002,190.54707690000214,53222.92407864 2024-10-08,11:51:44.000,282,11009155,12645,0,1728388303,12596.637266839993,190.5541260300015,53222.672542320004 2024-10-08,11:51:45.000,282,11009251,12725,0,1728388304,12596.697893629993,190.5188803800047,53222.49786432001 2024-10-08,11:51:46.000,282,11009206,12685,0,1728388305,12596.758520419993,190.3567503900049,53222.288250720005 2024-10-08,11:51:47.000,282,11009136,12725,0,1728388306,12596.771993039998,190.159374750001,53222.05767576 2024-10-08,11:51:48.000,282,11009206,12685,0,1728388307,12596.953873409999,190.07478519000142,53221.81312656 2024-10-08,11:51:49.000,282,11009233,12605,0,1728388308,12597.12901746999,190.11707997000485,53221.57556448 2024-10-08,11:51:50.000,282,11009273,12685,0,1728388309,12597.14922639999,190.21576779000316,53221.34498952001 2024-10-08,11:51:51.000,282,11009214,12605,0,1728388310,12597.12901746999,190.27920996000466,53221.07947896 2024-10-08,11:51:52.000,282,11009242,12965,0,1728388311,12597.16943532999,190.46248734000255,53220.78601992 2024-10-08,11:51:53.000,282,11009232,12445,0,1728388312,12597.344579389995,190.65986297999916,53220.54147072 2024-10-08,11:51:54.000,282,11009154,12845,0,1728388313,12597.647713339997,190.82904209999833,53220.31089576 2024-10-08,11:51:55.000,282,11009253,12685,0,1728388314,12597.829593709997,190.69510863000323,53220.00346248001 2024-10-08,11:51:56.000,282,11009222,12645,0,1728388315,12597.708340129997,190.53297864000342,53219.71000344 2024-10-08,11:51:57.000,282,11009195,12765,0,1728388316,12597.533196069991,190.3919960400017,53219.38160880001 2024-10-08,11:51:58.000,282,11009198,12525,0,1728388317,12597.39173355999,190.4060943000004,53219.13007248 2024-10-08,11:51:59.000,282,11009137,12805,0,1728388318,12597.27721629,190.62461733000237,53218.8226392 2024-10-08,11:52:00.000,282,11009220,12605,0,1728388319,12597.041445439994,190.8642877500024,53218.58507712 2024-10-08,11:52:01.000,282,11009200,12685,0,1728388320,12596.704629940003,191.1462529499986,53218.32655368001 2024-10-08,11:52:02.000,282,11009245,12565,0,1728388321,12596.320660270001,191.3083829399984,53218.00514616 2024-10-08,11:52:03.000,282,11009204,12805,0,1728388322,12596.226351929996,191.44936554000014,53217.7396356 2024-10-08,11:52:04.000,282,11009182,12765,0,1728388323,12596.381287060001,191.42821815000207,53217.3902796 2024-10-08,11:52:05.000,282,11009270,12685,0,1728388324,12596.623794220002,191.31543206999777,53217.01996224 2024-10-08,11:52:06.000,282,11009231,12605,0,1728388325,12596.960609719994,191.23084250999818,53216.67759336001 2024-10-08,11:52:07.000,282,11009205,12725,0,1728388326,12597.33110676999,191.28018642000097,53216.29330176001 2024-10-08,11:52:08.000,282,11009196,12565,0,1728388327,12597.654449649992,191.44231641000079,53215.94394576 2024-10-08,11:52:09.000,282,11009209,12685,0,1728388328,12597.944110979988,191.62559378999867,53215.5386928 2024-10-08,11:52:10.000,282,11009192,12605,0,1728388329,12598.031683009998,191.83001856000192,53215.1544012 2024-10-08,11:52:11.000,282,11009209,12445,0,1728388330,12598.20682706999,192.0978854999994,53214.77709672 2024-10-08,11:52:12.000,282,11009208,12405,0,1728388331,12598.46954315999,192.27411374999792,53214.37883088001 2024-10-08,11:52:13.000,282,11009234,12725,0,1728388332,12598.671632459991,192.18952418999834,53214.00851352 2024-10-08,11:52:14.000,282,11009229,12645,0,1728388333,12598.631214599991,192.26706461999856,53213.55435072 2024-10-08,11:52:15.000,282,11009230,12725,0,1728388334,12598.38870743999,192.54902982000203,53213.19102048 2024-10-08,11:52:16.000,282,11009231,12885,0,1728388335,12597.971056219998,192.8027985000008,53212.77179328001 2024-10-08,11:52:17.000,282,11009266,12605,0,1728388336,12597.526459759996,193.1129602200017,53212.36654032001 2024-10-08,11:52:18.000,282,11009257,12445,0,1728388337,12596.974082339999,193.46541671999876,53211.961287360005 2024-10-08,11:52:19.000,282,11009175,12805,0,1728388338,12596.482331710002,193.7332836600035,53211.47917608001 2024-10-08,11:52:20.000,282,11009232,12805,0,1728388339,12596.004053699995,193.8178732200031,53211.073923120006 2024-10-08,11:52:21.000,282,11009216,12685,0,1728388340,12595.188960189997,194.14918233000208,53210.65469592 2024-10-08,11:52:22.000,282,11009189,12765,0,1728388341,12594.191986309997,194.6567196899996,53210.20053312 2024-10-08,11:52:23.000,282,11009190,12725,0,1728388342,12593.383629109994,195.15720791999775,53209.77431880001 2024-10-08,11:52:24.000,282,11009199,12845,0,1728388343,12593.080495159993,195.31933791000483,53209.397014320006 2024-10-08,11:52:25.000,282,11009214,12645,0,1728388344,12593.174803499998,195.3263870400042,53208.94983864 2024-10-08,11:52:26.000,282,11009178,12565,0,1728388345,12593.51161899999,195.488517030004,53208.56554704 2024-10-08,11:52:27.000,282,11009181,12445,0,1728388346,12593.59245471999,195.8832683100045,53208.19522968001 2024-10-08,11:52:28.000,282,11009209,12725,0,1728388347,12593.34994755999,196.3767074100033,53207.75504112 2024-10-08,11:52:29.000,282,11009196,12765,0,1728388348,12592.878405859992,196.79965521000122,53207.41965936 2024-10-08,11:52:30.000,282,11009158,13005,0,1728388349,12592.37318260999,197.01817824000318,53207.04235488001 2024-10-08,11:52:31.000,282,11009229,12805,0,1728388350,12592.11046651999,197.2155538799998,53206.72094736 2024-10-08,11:52:32.000,282,11009180,12885,0,1728388351,12592.022894489994,197.41292952000367,53206.357617120004 2024-10-08,11:52:33.000,282,11009234,12765,0,1728388352,12591.894904599998,197.64555081000435,53206.05018384 2024-10-08,11:52:34.000,282,11009224,12605,0,1728388353,12591.618715889992,197.7724351500001,53205.7916604 2024-10-08,11:52:35.000,282,11009154,12685,0,1728388354,12591.490725999996,197.87817209999776,53205.50518848 2024-10-08,11:52:36.000,282,11009212,12645,0,1728388355,12591.463780760001,197.81472993000352,53205.28858776 2024-10-08,11:52:37.000,282,11009233,12965,0,1728388356,12591.470517069996,197.71604210999794,53205.07198704 2024-10-08,11:52:38.000,282,11009207,12725,0,1728388357,12591.531143859997,197.7865334099988,53204.87634768 2024-10-08,11:52:39.000,282,11009217,12885,0,1728388358,12591.652397439997,198.19538294999802,53204.72263104001 2024-10-08,11:52:40.000,282,11009197,12645,0,1728388359,12591.908377219988,198.73111683000025,53204.52000456 2024-10-08,11:52:41.000,282,11009240,12805,0,1728388360,12592.224983789994,199.40078418000485,53204.42218488 2024-10-08,11:52:42.000,282,11009211,12805,0,1728388361,12592.386655229995,199.73209329000383,53204.317378080006 2024-10-08,11:52:43.000,282,11009230,12765,0,1728388362,12592.427073089995,199.74619155000255,53204.31039096001 2024-10-08,11:52:44.000,282,11009221,12645,0,1728388363,12592.47422725999,199.67570025000168,53204.23353264 2024-10-08,11:52:45.000,282,11009162,12645,0,1728388364,12592.52138143,199.69684763999976,53204.177635680004 2024-10-08,11:52:46.000,282,11009197,12805,0,1728388365,12592.568535599996,199.71094589999848,53204.21955840001 2024-10-08,11:52:47.000,282,11009195,12685,0,1728388366,12592.53485404999,199.68274938000104,53204.177635680004 2024-10-08,11:52:48.000,282,11009210,12805,0,1728388367,12592.55506297999,199.6404546000049,53204.15667432 2024-10-08,11:52:49.000,282,11009214,12965,0,1728388368,12592.33950106,199.78143719999935,53204.1147516 2024-10-08,11:52:50.000,282,11009220,12685,0,1728388369,12592.15088437999,200.07750066000153,53204.02391904001 2024-10-08,11:52:51.000,282,11009211,12685,0,1728388370,12592.17782962,200.1479919600024,53204.00295768001 2024-10-08,11:52:52.000,282,11009198,12725,0,1728388371,12592.21151116999,200.0845497900009,53203.99597056 2024-10-08,11:52:53.000,282,11009216,12645,0,1728388372,12592.043103419994,200.15504109000176,53203.88417664001 2024-10-08,11:52:54.000,282,11009194,12525,0,1728388373,12591.706287920002,200.28192543000478,53203.981996320006 2024-10-08,11:52:55.000,282,11009203,12645,0,1728388374,12591.15391049999,200.57093976000033,53203.96802208 2024-10-08,11:52:56.000,282,11009181,12525,0,1728388375,12590.641950939993,200.8881506100006,53203.981996320006 2024-10-08,11:52:57.000,282,11009229,12885,0,1728388376,12590.07610089999,200.8881506100006,53204.06584176 2024-10-08,11:52:58.000,282,11009206,12605,0,1728388377,12589.678658609999,200.71897149000142,53204.13571296 2024-10-08,11:52:59.000,282,11009238,12885,0,1728388378,12589.335106799997,200.62733280000248,53204.149687200006 2024-10-08,11:53:00.000,282,11009174,12765,0,1728388379,12589.112808569997,200.5779888899997,53204.28244248 2024-10-08,11:53:01.000,282,11009188,12725,0,1728388380,12589.011763919996,200.4299571599986,53204.366287920006 2024-10-08,11:53:02.000,282,11009195,12725,0,1728388381,12588.68168473,200.38766238000244,53204.47808184001 2024-10-08,11:53:03.000,282,11009231,12805,0,1728388382,12588.49306804999,200.37356412000372,53204.6387856 2024-10-08,11:53:04.000,282,11009170,12845,0,1728388383,12588.344869229993,200.31717108000157,53204.77154088001 2024-10-08,11:53:05.000,282,11009253,12645,0,1728388384,12588.243824579993,200.1479919600024,53204.90429616 2024-10-08,11:53:06.000,282,11009183,12805,0,1728388385,12588.115834689997,199.74619155000255,53205.037051440006 2024-10-08,11:53:07.000,282,11009221,12485,0,1728388386,12588.095625759997,199.45012809000036,53205.12788400001 2024-10-08,11:53:08.000,282,11009222,12645,0,1728388387,12588.237088269998,199.2809489700012,53205.29557488001 2024-10-08,11:53:09.000,282,11009196,12805,0,1728388388,12588.405496019994,199.38668591999885,53205.302562000004 2024-10-08,11:53:10.000,282,11009150,12965,0,1728388389,12588.418968639999,199.55586503999803,53205.36544608001 2024-10-08,11:53:11.000,282,11009215,12445,0,1728388390,12588.607585319995,199.74619155000255,53205.40038168 2024-10-08,11:53:12.000,282,11009213,12885,0,1728388391,12588.850092479996,199.89422328000364,53205.491214240006 2024-10-08,11:53:13.000,282,11009182,12805,0,1728388392,12589.274480009997,200.05635327000346,53205.53313696001 2024-10-08,11:53:14.000,282,11009174,12845,0,1728388393,12589.73254908999,200.19028673999856,53205.589033920005 2024-10-08,11:53:15.000,282,11009210,12925,0,1728388394,12590.069364589996,200.21848326000327,53205.7217892 2024-10-08,11:53:16.000,282,11009208,12885,0,1728388395,12590.379234849992,200.16209022000112,53205.84755736001 2024-10-08,11:53:17.000,282,11009188,12645,0,1728388396,12590.298399129992,200.1479919600024,53205.9314028 2024-10-08,11:53:18.000,282,11009217,12645,0,1728388397,12590.069364589996,200.20438500000455,53205.994286880006 2024-10-08,11:53:19.000,282,11009214,12885,0,1728388398,12589.948111009995,200.2960236900035,53206.00826112 2024-10-08,11:53:20.000,282,11009175,12605,0,1728388399,12589.739285399999,200.17618847999984,53206.01524824001 2024-10-08,11:53:21.000,282,11009212,12485,0,1728388400,12589.328370490002,199.97176371000387,53205.98031264 2024-10-08,11:53:22.000,282,11009207,12925,0,1728388401,12589.139753809992,199.9365180599998,53205.95935128 2024-10-08,11:53:23.000,282,11009233,12885,0,1728388402,12589.321634179993,199.92946893000044,53205.95935128 2024-10-08,11:53:24.000,282,11009208,12805,0,1728388403,12589.75949433,199.92241980000108,53205.93838992 2024-10-08,11:53:25.000,282,11009200,12605,0,1728388404,12590.150200309996,199.90832154000236,53205.81960888001 2024-10-08,11:53:26.000,282,11009191,12565,0,1728388405,12590.534169979997,199.74619155000255,53205.81262176 2024-10-08,11:53:27.000,282,11009255,12765,0,1728388406,12590.904667029994,199.5911106900021,53205.756724800005 2024-10-08,11:53:28.000,282,11009197,12605,0,1728388407,12591.167383119995,199.45717721999972,53205.658905120006 2024-10-08,11:53:29.000,282,11009197,13125,0,1728388408,12591.10002002,199.53471764999995,53205.57505968 2024-10-08,11:53:30.000,282,11009196,12885,0,1728388409,12590.945084889994,199.74619155000255,53205.41435592001 2024-10-08,11:53:31.000,282,11009192,12365,0,1728388410,12590.736259279998,199.80963372000406,53205.24666504001 2024-10-08,11:53:32.000,282,11009168,12965,0,1728388411,12590.332080679997,199.76733894000063,53204.98115448001 2024-10-08,11:53:33.000,282,11009189,12565,0,1728388412,12589.907693149995,199.66160199000296,53204.72961816 2024-10-08,11:53:34.000,282,11009198,12765,0,1728388413,12589.806648499994,199.8730758899983,53204.513017440004 2024-10-08,11:53:35.000,282,11009179,12885,0,1728388414,12589.786439569994,200.2466797800007,53204.26148112 2024-10-08,11:53:36.000,282,11009229,13005,0,1728388415,12590.089573519996,200.77536453000357,53203.9400736 2024-10-08,11:53:37.000,282,11009207,12565,0,1728388416,12590.588060460002,201.1489684199987,53203.75142136 2024-10-08,11:53:38.000,282,11009239,12725,0,1728388417,12590.897930719999,201.43093362000218,53203.457962320004 2024-10-08,11:53:39.000,282,11009222,13045,0,1728388418,12591.03939323,201.55781795999792,53203.171490400004 2024-10-08,11:53:40.000,282,11009205,13005,0,1728388419,12590.95182119999,201.5084740500024,53202.8920056 2024-10-08,11:53:41.000,282,11009197,12605,0,1728388420,12590.641950939993,201.35339319000195,53202.63348216001 2024-10-08,11:53:42.000,282,11009232,12685,0,1728388421,12590.04241935,201.17011581000406,53202.333036 2024-10-08,11:53:43.000,282,11009220,12685,0,1728388422,12589.395733589998,200.89519973999995,53201.99765424 2024-10-08,11:53:44.000,282,11009196,12765,0,1728388423,12588.83661985999,200.71192236000206,53201.732143680005 2024-10-08,11:53:45.000,282,11009231,12685,0,1728388424,12588.378550779998,200.89519973999995,53201.45964600001 2024-10-08,11:53:46.000,282,11009196,12605,0,1728388425,12587.913745389997,201.33224580000388,53201.15919984 2024-10-08,11:53:47.000,282,11009175,12885,0,1728388426,12587.31421379999,202.03010966999864,53200.893689280005 2024-10-08,11:53:48.000,282,11009209,12845,0,1728388427,12586.761836379992,202.62928572000237,53200.66311432 2024-10-08,11:53:49.000,282,11009228,12565,0,1728388428,12586.189250029995,203.0522335200003,53200.3766424 2024-10-08,11:53:50.000,282,11009185,12645,0,1728388429,12585.798544049998,203.2143635100001,53200.13908032 2024-10-08,11:53:51.000,282,11009199,12685,0,1728388430,12585.657081539997,203.27780568000162,53199.97837656001 2024-10-08,11:53:52.000,282,11009198,12925,0,1728388431,12585.414574379996,203.3623952400012,53199.77575008 2024-10-08,11:53:53.000,282,11009254,12725,0,1728388432,12585.16533091,203.37649349999992,53199.65696904 2024-10-08,11:53:54.000,282,11009182,12605,0,1728388433,12584.83525171999,203.53157436000038,53199.454342560006 2024-10-08,11:53:55.000,282,11009194,12645,0,1728388434,12584.444545739992,203.79944129999785,53199.2936388 2024-10-08,11:53:56.000,282,11009157,12925,0,1728388435,12584.289610610002,204.18009431999963,53199.17485776 2024-10-08,11:53:57.000,282,11009196,12805,0,1728388436,12584.154884409996,204.43386299999838,53199.06306384001 2024-10-08,11:53:58.000,282,11009209,12925,0,1728388437,12584.12793917,204.67353341999842,53198.95825704 2024-10-08,11:53:59.000,282,11009206,12925,0,1728388438,12584.188565960001,204.68058254999778,53198.839476 2024-10-08,11:54:00.000,282,11009199,12565,0,1728388439,12584.148148100001,204.44796126000438,53198.783579040006 2024-10-08,11:54:01.000,282,11009206,12485,0,1728388440,12583.88543201,204.34222430999944,53198.79755328 2024-10-08,11:54:02.000,282,11009237,12645,0,1728388441,12583.595770679989,204.2646838799992,53198.75563056001 2024-10-08,11:54:03.000,282,11009210,12845,0,1728388442,12583.292636730002,204.15894693000155,53198.7696048 2024-10-08,11:54:04.000,282,11009157,12845,0,1728388443,12582.915403369996,203.89812912000343,53198.75563056001 2024-10-08,11:54:05.000,282,11009235,12885,0,1728388444,12582.363025949999,203.76419565000106,53198.74864344 2024-10-08,11:54:06.000,282,11009204,12805,0,1728388445,12581.992528900002,203.78534303999913,53198.783579040006 2024-10-08,11:54:07.000,282,11009242,12725,0,1728388446,12581.803912219992,204.02501345999917,53198.70672072001 2024-10-08,11:54:08.000,282,11009226,12845,0,1728388447,12581.931902110002,204.34222430999944,53198.74165632 2024-10-08,11:54:09.000,282,11009206,12605,0,1728388448,12582.187881889993,204.68058254999778,53198.81851464 2024-10-08,11:54:10.000,282,11009186,12645,0,1728388449,12582.64595097,205.0541864400002,53198.783579040006 2024-10-08,11:54:11.000,282,11009239,12805,0,1728388450,12583.198328389997,205.39254467999854,53198.87441160001 2024-10-08,11:54:12.000,282,11009227,12645,0,1728388451,12583.541880199999,205.34320077000302,53198.99319264001 2024-10-08,11:54:13.000,282,11009197,12605,0,1728388452,12583.595770679989,205.33615164000366,53199.06306384001 2024-10-08,11:54:14.000,282,11009241,12765,0,1728388453,12583.642924849999,205.45598685000004,53199.13293504 2024-10-08,11:54:15.000,282,11009157,12685,0,1728388454,12583.77765104999,205.38549554999918,53199.20280624 2024-10-08,11:54:16.000,282,11009206,12725,0,1728388455,12583.90564094,205.4277903300026,53199.286651680006 2024-10-08,11:54:17.000,282,11009199,13005,0,1728388456,12583.9460588,205.58992032000242,53199.32857440001 2024-10-08,11:54:18.000,282,11009223,12565,0,1728388457,12583.78438736,205.7097555299988,53199.42639408001 2024-10-08,11:54:19.000,282,11009181,12685,0,1728388458,12583.548616509994,205.83663987000182,53199.384471360005 2024-10-08,11:54:20.000,282,11009219,12765,0,1728388459,12583.366736139993,205.91418030000204,53199.41940696 2024-10-08,11:54:21.000,282,11009206,12605,0,1728388460,12583.299373039998,205.9705733400042,53199.42639408001 2024-10-08,11:54:22.000,282,11009183,12605,0,1728388461,12583.380208759998,205.92827856000076,53199.37748424001 2024-10-08,11:54:23.000,282,11009171,12725,0,1728388462,12583.589034369994,205.81549248000374,53199.39145848 2024-10-08,11:54:24.000,282,11009244,12845,0,1728388463,12583.68334271,205.81549248000374,53199.34953576 2024-10-08,11:54:25.000,282,11009226,12405,0,1728388464,12583.811332599995,205.7731977000003,53199.44036832 2024-10-08,11:54:26.000,282,11009225,12965,0,1728388465,12583.669870089994,205.94237681999948,53199.41241984 2024-10-08,11:54:27.000,282,11009199,12845,0,1728388466,12583.595770679989,206.09040855000057,53199.53120088 2024-10-08,11:54:28.000,282,11009192,12605,0,1728388467,12583.454308169989,206.0692611600025,53199.59408496001 2024-10-08,11:54:29.000,282,11009174,12965,0,1728388468,12582.928875990001,205.84368900000118,53199.6779304 2024-10-08,11:54:30.000,282,11009188,12765,0,1728388469,12581.911693180002,205.547625539999,53199.69190464001 2024-10-08,11:54:31.000,282,11009180,12765,0,1728388470,12581.042709189998,205.1176286100017,53199.6779304 2024-10-08,11:54:32.000,282,11009216,12605,0,1728388471,12580.476859149996,204.53255082000396,53199.76177584001 2024-10-08,11:54:33.000,282,11009226,12485,0,1728388472,12580.254560919995,204.09550476000004,53199.789724320006 2024-10-08,11:54:34.000,282,11009217,12645,0,1728388473,12580.36234187999,203.78534303999913,53199.81068568001 2024-10-08,11:54:35.000,282,11009225,12845,0,1728388474,12580.712630000002,203.7571465200017,53199.85959552001 2024-10-08,11:54:36.000,282,11009200,12565,0,1728388475,12581.096599669989,203.86288346999936,53199.92946672001 2024-10-08,11:54:37.000,282,11009212,12685,0,1728388476,12581.830857460001,204.0673082400026,53199.957415200006 2024-10-08,11:54:38.000,282,11009209,12645,0,1728388477,12582.592060489995,204.27878213999793,53199.97138944 2024-10-08,11:54:39.000,282,11009205,12605,0,1728388478,12583.589034369994,204.58894385999884,53200.07619624001 2024-10-08,11:54:40.000,282,11009241,12605,0,1728388479,12584.552326700003,205.0189407900034,53200.21593864001 2024-10-08,11:54:41.000,282,11009222,12965,0,1728388480,12585.333738659996,205.35024990000238,53200.33471968001 2024-10-08,11:54:42.000,282,11009183,12605,0,1728388481,12585.987160729994,205.28680773000087,53200.45350072001 2024-10-08,11:54:43.000,282,11009219,12805,0,1728388482,12586.734891139997,205.09648122000362,53200.628178720006 2024-10-08,11:54:44.000,282,11009215,13205,0,1728388483,12587.63755667999,204.69468081000377,53200.66311432 2024-10-08,11:54:45.000,282,11009189,12605,0,1728388484,12588.520013289999,204.32812605000072,53200.80984384 2024-10-08,11:54:46.000,282,11009193,12765,0,1728388485,12589.388997280003,203.89107999000407,53200.87272792 2024-10-08,11:54:47.000,282,11009246,12685,0,1728388486,12590.069364589996,203.56682001000445,53201.012470320005 2024-10-08,11:54:48.000,282,11009187,12765,0,1728388487,12590.426389020002,203.48927958000422,53201.075354399996 2024-10-08,11:54:49.000,282,11009261,12605,0,1728388488,12590.594796769998,203.53157436000038,53201.10330288001 2024-10-08,11:54:50.000,282,11009196,12725,0,1728388489,12590.790149759989,203.45403393000015,53201.08234152001 2024-10-08,11:54:51.000,282,11009165,12725,0,1728388490,12591.01244798999,203.50337784000294,53201.17317408001 2024-10-08,11:54:52.000,282,11009209,12845,0,1728388491,12591.36273611,203.76419565000106,53201.11727712 2024-10-08,11:54:53.000,282,11009262,12565,0,1728388492,12591.591770649997,204.19419257999834,53201.180161200005 2024-10-08,11:54:54.000,282,11009262,12605,0,1728388493,12591.820805189993,204.4973051699999,53201.180161200005 2024-10-08,11:54:55.000,282,11009197,12645,0,1728388494,12592.33950106,204.68763168000442,53201.229071040005 2024-10-08,11:54:56.000,282,11009217,12645,0,1728388495,12592.784097520002,204.68058254999778,53201.19413544 2024-10-08,11:54:57.000,282,11009236,12725,0,1728388496,12593.343211249994,204.75107384999865,53201.22208392001 2024-10-08,11:54:58.000,282,11009204,12805,0,1728388497,12593.949479149996,204.94140036000317,53201.17317408001 2024-10-08,11:54:59.000,282,11009222,12925,0,1728388498,12594.663528009994,205.1528742599985,53201.18714832 2024-10-08,11:55:00.000,282,11009219,12685,0,1728388499,12595.444939970002,205.15992338999786,53201.229071040005 2024-10-08,11:55:01.000,282,11009199,12845,0,1728388500,12595.95689953,204.99779339999805,53201.31291648 2024-10-08,11:55:02.000,282,11009197,12525,0,1728388501,12596.145516209996,204.5255016900046,53201.36182632 2024-10-08,11:55:03.000,282,11009199,12605,0,1728388502,12596.246560859996,204.11665214999812,53201.54349144 2024-10-08,11:55:04.000,282,11009218,12605,0,1728388503,12596.388023369997,203.9404238999996,53201.55746568001 2024-10-08,11:55:05.000,282,11009209,12685,0,1728388504,12596.583376360002,204.13779954000347,53201.69022096 2024-10-08,11:55:06.000,282,11009208,12685,0,1728388505,12597.014500199999,204.79336863000208,53201.76707928 2024-10-08,11:55:07.000,282,11009227,12445,0,1728388506,12597.701603820002,205.71680465999816,53201.93477016 2024-10-08,11:55:08.000,282,11009228,13045,0,1728388507,12598.30787171999,206.7741741600039,53202.081499679996 2024-10-08,11:55:09.000,282,11009189,12605,0,1728388508,12598.705314009996,207.75400323000213,53202.20726784001 2024-10-08,11:55:10.000,282,11009169,12605,0,1728388509,12599.102756300003,208.36022840999794,53202.38194584 2024-10-08,11:55:11.000,282,11009261,12765,0,1728388510,12599.453044419999,208.8889131600008,53202.54963672 2024-10-08,11:55:12.000,282,11009212,12765,0,1728388511,12600.059312320001,209.34005748000345,53202.7173276 2024-10-08,11:55:13.000,282,11009226,12845,0,1728388512,12600.638634979994,209.56562964000477,53202.98283816 2024-10-08,11:55:14.000,282,11009251,12645,0,1728388513,12601.09670406,209.53743312000006,53203.13655480001 2024-10-08,11:55:15.000,282,11009209,12565,0,1728388514,12601.453728489992,209.31186095999874,53203.36712976 2024-10-08,11:55:16.000,282,11009201,12565,0,1728388515,12601.94547911999,208.91710967999825,53203.54879488001 2024-10-08,11:55:17.000,282,11009234,12565,0,1728388516,12602.565219639997,208.6633409999995,53203.76539560001 2024-10-08,11:55:18.000,282,11009253,12565,0,1728388517,12603.25232326,208.70563578000292,53203.88417664001 2024-10-08,11:55:19.000,282,11009175,13005,0,1728388518,12603.858591160002,209.50923660000262,53203.99597056 2024-10-08,11:55:20.000,282,11009228,12685,0,1728388519,12604.50527691999,210.52431131999765,53204.15667432 2024-10-08,11:55:21.000,282,11009222,12725,0,1728388520,12605.387733529999,210.89791521000006,53204.16366144 2024-10-08,11:55:22.000,282,11009236,13125,0,1728388521,12606.445334199998,210.81332565000048,53204.24051976001 2024-10-08,11:55:23.000,282,11009249,12725,0,1728388522,12607.489462249992,210.4961148000002,53204.366287920006 2024-10-08,11:55:24.000,282,11009257,12765,0,1728388523,12608.41233672,210.1225109099978,53204.47808184001 2024-10-08,11:55:25.000,282,11009213,12685,0,1728388524,12609.36215642999,209.9251352700012,53204.55494016001 2024-10-08,11:55:26.000,282,11009214,12605,0,1728388525,12610.264821969999,210.12956004000443,53204.631798480004 2024-10-08,11:55:27.000,282,11009276,12485,0,1728388526,12611.079915479997,210.2705426399989,53204.76455376 2024-10-08,11:55:28.000,282,11009223,12725,0,1728388527,12611.409994669993,210.15775656000187,53204.820450720006 2024-10-08,11:55:29.000,282,11009220,12765,0,1728388528,12611.591875039994,209.83349658000225,53204.86237344001 2024-10-08,11:55:30.000,282,11009228,13005,0,1728388529,12611.60534766,209.1215344500015,53204.953206 2024-10-08,11:55:31.000,282,11009224,12885,0,1728388530,12611.335895259988,208.65629187000013,53204.953206 2024-10-08,11:55:32.000,282,11009192,12765,0,1728388531,12611.066442859992,208.71268491000228,53205.016090080004 2024-10-08,11:55:33.000,282,11009249,12605,0,1728388532,12611.120333339997,208.98760097999912,53204.90429616 2024-10-08,11:55:34.000,282,11009267,12725,0,1728388533,12611.57840241999,209.39645051999833,53204.85538632 2024-10-08,11:55:35.000,282,11009218,12805,0,1728388534,12612.184670319992,209.94628265999927,53204.778528 2024-10-08,11:55:36.000,282,11009204,12925,0,1728388535,12612.952609659995,210.4961148000002,53204.66673408 2024-10-08,11:55:37.000,282,11009250,12845,0,1728388536,12613.720548999998,210.68644131000474,53204.56192728 2024-10-08,11:55:38.000,282,11009239,12845,0,1728388537,12614.08430974,210.8556204300039,53204.533978800006 2024-10-08,11:55:39.000,282,11009265,12605,0,1728388538,12614.293135349995,211.3843051799995,53204.52000456 2024-10-08,11:55:40.000,282,11009290,12805,0,1728388539,12614.953293729988,212.0398742699981,53204.513017440004 2024-10-08,11:55:41.000,282,11009226,12685,0,1728388540,12615.68755152,212.4839694600014,53204.57590152001 2024-10-08,11:55:42.000,282,11009226,12765,0,1728388541,12616.199511079998,212.8928190000006,53204.61782424 2024-10-08,11:55:43.000,282,11009200,12605,0,1728388542,12616.731679569995,213.3016685399998,53204.652759840006 2024-10-08,11:55:44.000,282,11009211,12765,0,1728388543,12617.102176619992,213.36511071000132,53204.799489360004 2024-10-08,11:55:45.000,282,11009198,12485,0,1728388544,12617.263848059993,213.21002985000086,53205.05102568 2024-10-08,11:55:46.000,282,11009196,12765,0,1728388545,12617.398574259998,212.89986812999996,53205.1628196 2024-10-08,11:55:47.000,282,11009205,12685,0,1728388546,12617.209957580002,212.54036250000354,53205.40038168 2024-10-08,11:55:48.000,282,11009208,13205,0,1728388547,12616.610425989995,212.66019770999992,53205.637943760004 2024-10-08,11:55:49.000,282,11009194,12685,0,1728388548,12616.159093219998,213.09019464000448,53205.84755736001 2024-10-08,11:55:50.000,282,11009223,12845,0,1728388549,12615.808805100001,213.44265114000154,53206.02922248 2024-10-08,11:55:51.000,282,11009205,12965,0,1728388550,12615.754914619996,213.9078937200029,53206.26678456 2024-10-08,11:55:52.000,282,11009227,12685,0,1728388551,12616.233192629988,214.11231848999887,53206.49037240001 2024-10-08,11:55:53.000,282,11009241,12845,0,1728388552,12617.102176619992,214.06297458000336,53206.73492160001 2024-10-08,11:55:54.000,282,11009228,12885,0,1728388553,12617.668026659994,213.7598619900018,53206.90261248001 2024-10-08,11:55:55.000,282,11009208,12525,0,1728388554,12617.89706119999,213.08314550999785,53207.147161680005 2024-10-08,11:55:56.000,282,11009235,12885,0,1728388555,12617.82296179,212.26544642999943,53207.335813920006 2024-10-08,11:55:57.000,282,11009185,12765,0,1728388556,12617.438992119998,211.39840343999822,53207.5384404 2024-10-08,11:55:58.000,282,11009160,12885,0,1728388557,12616.879878389991,210.79922739000176,53207.71311840001 2024-10-08,11:55:59.000,282,11009178,12805,0,1728388558,12616.233192629988,210.5172621899983,53207.88080928001 2024-10-08,11:56:00.000,282,11009236,12805,0,1728388559,12615.57977055999,210.0520196100042,53207.92971912001 2024-10-08,11:56:01.000,282,11009230,12645,0,1728388560,12614.818567529997,209.64317006999772,53207.985616080005 2024-10-08,11:56:02.000,282,11009186,12605,0,1728388561,12614.36723476,209.1215344500015,53207.95068048 2024-10-08,11:56:03.000,282,11009178,12645,0,1728388562,12614.091046049994,208.46596536000288,53207.985616080005 2024-10-08,11:56:04.000,282,11009165,12845,0,1728388563,12614.05736449999,208.25449146000028,53207.95068048 2024-10-08,11:56:05.000,282,11009259,12805,0,1728388564,12614.30660797,208.60694796000462,53207.83189944001 2024-10-08,11:56:06.000,282,11009173,12605,0,1728388565,12614.832040150002,209.19202575000236,53207.75504112 2024-10-08,11:56:07.000,282,11009132,12765,0,1728388566,12615.4046265,209.88284048999776,53207.77600248 2024-10-08,11:56:08.000,282,11009236,12845,0,1728388567,12615.963740229992,210.74988347999897,53207.81093808001 2024-10-08,11:56:09.000,282,11009224,12765,0,1728388568,12616.49590871999,211.29971561999992,53207.83189944001 2024-10-08,11:56:10.000,282,11009268,12565,0,1728388569,12616.72494326,211.63807385999826,53207.92971912001 2024-10-08,11:56:11.000,282,11009183,12765,0,1728388570,12616.610425989995,212.20905339000456,53208.09042288 2024-10-08,11:56:12.000,282,11009178,12405,0,1728388571,12616.448754549994,212.63200119000248,53208.25112664 2024-10-08,11:56:13.000,282,11009196,12525,0,1728388572,12616.084993809993,212.7447872699995,53208.40484328 2024-10-08,11:56:14.000,282,11009187,12645,0,1728388573,12615.53935269999,212.37118338000437,53208.558559920006 2024-10-08,11:56:15.000,282,11009267,12725,0,1728388574,12614.953293729988,211.73676168000384,53208.76817352001 2024-10-08,11:56:16.000,282,11009190,12645,0,1728388575,12614.616478229997,211.37725605000014,53208.97778712 2024-10-08,11:56:17.000,282,11009165,12765,0,1728388576,12614.899403249998,211.12348737000138,53209.159452240005 2024-10-08,11:56:18.000,282,11009207,13005,0,1728388577,12615.62692473,210.70758870000282,53209.32015600001 2024-10-08,11:56:19.000,282,11009234,12645,0,1728388578,12615.876168199997,210.70053957000346,53209.62060216 2024-10-08,11:56:20.000,282,11009197,12445,0,1728388579,12615.741441999991,211.46184560999973,53209.8092544 2024-10-08,11:56:21.000,282,11009194,12645,0,1728388580,12615.56629794,211.95528470999852,53209.9839324 2024-10-08,11:56:22.000,282,11009184,12565,0,1728388581,12615.56629794,212.03282513999875,53210.20752024001 2024-10-08,11:56:23.000,282,11009193,12885,0,1728388582,12615.903113439992,211.60987734000082,53210.42412096001 2024-10-08,11:56:24.000,282,11009211,12845,0,1728388583,12616.024367019992,211.15168388999882,53210.68264440001 2024-10-08,11:56:25.000,282,11009225,13045,0,1728388584,12615.903113439992,211.06709432999924,53210.906232240006 2024-10-08,11:56:26.000,282,11009226,12605,0,1728388585,12615.50567115,211.15873301999818,53211.15078144 2024-10-08,11:56:27.000,282,11009163,12965,0,1728388586,12615.054338379989,211.06004519999988,53211.339433680005 2024-10-08,11:56:28.000,282,11009210,12685,0,1728388587,12614.44807048,210.9754556400003,53211.51411168 2024-10-08,11:56:29.000,282,11009196,12845,0,1728388588,12613.774439479988,210.96135738000157,53211.61193136 2024-10-08,11:56:30.000,282,11009204,12605,0,1728388589,12612.95934596999,210.91906259999814,53211.688789679996 2024-10-08,11:56:31.000,282,11009181,12565,0,1728388590,12612.043207809991,211.4125017000042,53211.723725280004 2024-10-08,11:56:32.000,282,11009230,12765,0,1728388591,12611.329158949993,212.37118338000437,53211.744686640006 2024-10-08,11:56:33.000,282,11009177,12645,0,1728388592,12611.012552380002,213.29461941000045,53211.78660936001 2024-10-08,11:56:34.000,282,11009198,12805,0,1728388593,12611.322422639998,213.6329776499988,53211.78660936001 2024-10-08,11:56:35.000,282,11009281,12765,0,1728388594,12611.61882027999,213.7598619900018,53211.856480559996 2024-10-08,11:56:36.000,282,11009168,12685,0,1728388595,12611.72660124,213.99953241000185,53211.961287360005 2024-10-08,11:56:37.000,282,11009217,12605,0,1728388596,12611.59861134999,214.4013328200017,53212.03814568 2024-10-08,11:56:38.000,282,11009184,12605,0,1728388597,12611.052970240002,214.8947719200005,53212.0451328 2024-10-08,11:56:39.000,282,11009225,12525,0,1728388598,12610.325448759999,215.2049336400014,53211.98923584 2024-10-08,11:56:40.000,282,11009259,12765,0,1728388599,12609.50361893999,215.0569019100003,53211.91936464 2024-10-08,11:56:41.000,282,11009261,12605,0,1728388600,12608.803042699998,214.52116802999808,53211.84949344 2024-10-08,11:56:42.000,282,11009232,12605,0,1728388601,12608.27087421,214.06297458000336,53211.82154496 2024-10-08,11:56:43.000,282,11009217,12605,0,1728388602,12607.913849779994,213.66822330000286,53211.78660936001 2024-10-08,11:56:44.000,282,11009169,12925,0,1728388603,12607.361472359997,213.60478113000136,53211.7307124 2024-10-08,11:56:45.000,282,11009256,12765,0,1728388604,12606.357762170002,214.02067979999993,53211.60494424 2024-10-08,11:56:46.000,282,11009175,12845,0,1728388605,12605.131753749993,214.42952933999914,53211.556034400004 2024-10-08,11:56:47.000,282,11009220,12805,0,1728388606,12604.000053670003,215.1555897299986,53211.42327912 2024-10-08,11:56:48.000,282,11009189,12645,0,1728388607,12603.43420363,216.22705749000306,53211.32545944 2024-10-08,11:56:49.000,282,11009240,12645,0,1728388608,12603.400522079995,217.2421322099981,53211.388343520004 2024-10-08,11:56:50.000,282,11009221,12805,0,1728388609,12603.905745329997,217.69327653000073,53211.416292 2024-10-08,11:56:51.000,282,11009184,12645,0,1728388610,12604.478331679995,217.21393569000065,53211.54904728001 2024-10-08,11:56:52.000,282,11009214,12605,0,1728388611,12604.53222216,216.08607489000133,53211.66782832001 2024-10-08,11:56:53.000,282,11009201,12885,0,1728388612,12604.101098319989,215.02870539000287,53211.76564800001 2024-10-08,11:56:54.000,282,11009189,12525,0,1728388613,12603.4139947,214.82428061999963,53211.93333888001 2024-10-08,11:56:55.000,282,11009252,12645,0,1728388614,12603.04349764999,215.43755493000208,53211.912377520006 2024-10-08,11:56:56.000,282,11009165,12685,0,1728388615,12603.2119054,216.4385313899984,53211.8704548 2024-10-08,11:56:57.000,282,11009204,12525,0,1728388616,12603.39378577,217.7144239199988,53211.81455784001 2024-10-08,11:56:58.000,282,11009211,12925,0,1728388617,12603.420731009996,218.68720385999768,53211.71673816001 2024-10-08,11:56:59.000,282,11009240,12605,0,1728388618,12603.137805989994,218.65900734000024,53211.63289272 2024-10-08,11:57:00.000,282,11009226,12725,0,1728388619,12602.585428569997,217.8906521700046,53211.521098799996 2024-10-08,11:57:01.000,282,11009234,12485,0,1728388620,12602.430493439992,216.67115267999907,53211.43026624001 2024-10-08,11:57:02.000,282,11009191,12965,0,1728388621,12602.383339269996,215.1414914699999,53211.36039504001 2024-10-08,11:57:03.000,282,11009224,12605,0,1728388622,12601.979160669995,214.08412197000143,53211.185717039996 2024-10-08,11:57:04.000,282,11009187,12765,0,1728388623,12601.386365389997,213.8092059000046,53211.08091024 2024-10-08,11:57:05.000,282,11009247,12645,0,1728388624,12600.429809369998,214.1546132700023,53210.87129664 2024-10-08,11:57:06.000,282,11009256,12565,0,1728388625,12599.291372979998,215.1696879900046,53210.66168304001 2024-10-08,11:57:07.000,282,11009214,12565,0,1728388626,12598.381971129995,216.38213835000352,53210.452069440005 2024-10-08,11:57:08.000,282,11009196,12605,0,1728388627,12597.728549059997,217.19278830000258,53210.235468720006 2024-10-08,11:57:09.000,282,11009241,12685,0,1728388628,12597.735285369992,217.43245872000261,53210.0538036 2024-10-08,11:57:10.000,282,11009218,12565,0,1728388629,12598.59753305,217.12934613000107,53209.94200968001 2024-10-08,11:57:11.000,282,11009230,12805,0,1728388630,12599.722496819995,216.32574531000137,53209.93502256 2024-10-08,11:57:12.000,282,11009185,12485,0,1728388631,12600.497172469994,215.47280057999888,53210.03284224 2024-10-08,11:57:13.000,282,11009205,12965,0,1728388632,12600.564535569989,214.3167432600021,53210.15861040001 2024-10-08,11:57:14.000,282,11009220,12485,0,1728388633,12600.194038519992,213.2875702800011,53210.17957176001 2024-10-08,11:57:15.000,282,11009189,12685,0,1728388634,12600.288346859998,212.71659075000207,53210.14463616 2024-10-08,11:57:16.000,282,11009231,12605,0,1728388635,12601.211221329992,212.10331643999962,53210.046816480004 2024-10-08,11:57:17.000,282,11009244,12605,0,1728388636,12602.437229750001,211.70856515999913,53210.1236748 2024-10-08,11:57:18.000,282,11009208,12605,0,1728388637,12603.649765549992,211.9905303600026,53210.13066192 2024-10-08,11:57:19.000,282,11009206,12525,0,1728388638,12604.45138644,212.5474116300029,53210.235468720006 2024-10-08,11:57:20.000,282,11009221,12605,0,1728388639,12604.855565040001,213.06904724999913,53210.29136568 2024-10-08,11:57:21.000,282,11009211,12645,0,1728388640,12605.293425189993,213.65412504000415,53210.403159600006 2024-10-08,11:57:22.000,282,11009176,12765,0,1728388641,12605.758230579995,214.18280978999974,53210.4380952 2024-10-08,11:57:23.000,282,11009212,12925,0,1728388642,12606.418388960003,214.28149760999804,53210.59181184001 2024-10-08,11:57:24.000,282,11009181,12645,0,1728388643,12606.91013959,214.0911711000008,53210.7525156 2024-10-08,11:57:25.000,282,11009216,12685,0,1728388644,12607.017920549995,213.83740242000204,53210.93418072 2024-10-08,11:57:26.000,282,11009221,12885,0,1728388645,12606.674368739994,213.5483880899992,53211.290523840005 2024-10-08,11:57:27.000,282,11009207,12605,0,1728388646,12606.088309769992,213.4849459199977,53211.50013744001 2024-10-08,11:57:28.000,282,11009234,12965,0,1728388647,12605.73128534,212.97035943000083,53211.89840328 2024-10-08,11:57:29.000,282,11009198,12805,0,1728388648,12605.333843049993,212.4346255499986,53212.03115856001 2024-10-08,11:57:30.000,282,11009223,12605,0,1728388649,12604.902719209997,212.8434750899978,53212.247759280006 2024-10-08,11:57:31.000,282,11009186,12645,0,1728388650,12604.821883489996,213.56953548000456,53212.415450160006 2024-10-08,11:57:32.000,282,11009242,12645,0,1728388651,12604.63326681,213.99953241000185,53212.54121832 2024-10-08,11:57:33.000,282,11009207,12605,0,1728388652,12604.26276975999,214.02067979999993,53212.65301224001 2024-10-08,11:57:34.000,282,11009172,12605,0,1728388653,12603.892272709993,213.8796971999982,53212.70192208001 2024-10-08,11:57:35.000,282,11009188,12525,0,1728388654,12603.791228059992,213.56953548000456,53212.79275464001 2024-10-08,11:57:36.000,282,11009226,12845,0,1728388655,12603.979844740003,213.21002985000086,53212.813716 2024-10-08,11:57:37.000,282,11009217,12805,0,1728388656,12604.101098319989,212.52626424000482,53212.93948416001 2024-10-08,11:57:38.000,282,11009201,12765,0,1728388657,12604.060680459988,212.0046286200013,53212.89057432001 2024-10-08,11:57:39.000,282,11009191,12645,0,1728388658,12603.892272709993,211.49004213000444,53212.918522800006 2024-10-08,11:57:40.000,282,11009167,12765,0,1728388659,12603.885536399997,211.25742084000376,53212.93948416001 2024-10-08,11:57:41.000,282,11009186,12765,0,1728388660,12604.39075965,211.35610866000206,53213.10717504001 2024-10-08,11:57:42.000,282,11009217,12605,0,1728388661,12605.037445410002,211.47594386999845,53213.17704624001 2024-10-08,11:57:43.000,282,11009230,12725,0,1728388662,12605.69086748,211.06709432999924,53213.38665984 2024-10-08,11:57:44.000,282,11009200,12645,0,1728388663,12605.859275229996,209.8898896200044,53213.55435072 2024-10-08,11:57:45.000,282,11009223,12765,0,1728388664,12605.394469839994,208.76907795000443,53213.63120904001 2024-10-08,11:57:46.000,282,11009285,12925,0,1728388665,12604.458122749995,208.268589719999,53213.687106000005 2024-10-08,11:57:47.000,282,11009271,12725,0,1728388666,12603.548720899991,208.58580056999926,53213.617234800004 2024-10-08,11:57:48.000,282,11009246,12645,0,1728388667,12602.834672039993,208.84661838000466,53213.5473636 2024-10-08,11:57:49.000,282,11009184,12605,0,1728388668,12602.26882199999,208.95235533000232,53213.50544088 2024-10-08,11:57:50.000,282,11009168,12605,0,1728388669,12601.9320065,209.2343205299985,53213.42858256 2024-10-08,11:57:51.000,282,11009202,12525,0,1728388670,12601.756862439994,210.03792134999821,53213.31678864 2024-10-08,11:57:52.000,282,11009214,12845,0,1728388671,12601.494146349993,211.45479648000037,53213.14909776 2024-10-08,11:57:53.000,282,11009192,12405,0,1728388672,12601.622136239988,213.1677350700047,53212.93948416001 2024-10-08,11:57:54.000,282,11009213,12845,0,1728388673,12602.31597617,214.38723456000298,53212.680960720005 2024-10-08,11:57:55.000,282,11009182,12685,0,1728388674,12603.32642266999,214.67624888999853,53212.49230848 2024-10-08,11:57:56.000,282,11009274,12805,0,1728388675,12604.417704889995,214.09822023000015,53212.359553199996 2024-10-08,11:57:57.000,282,11009187,12605,0,1728388676,12605.199116850003,213.91494285000226,53212.345578960005 2024-10-08,11:57:58.000,282,11009263,12805,0,1728388677,12606.095046080001,214.85247714000434,53212.359553199996 2024-10-08,11:57:59.000,282,11009188,12565,0,1728388678,12607.01118424,216.07902576000197,53212.49230848 2024-10-08,11:58:00.000,282,11009222,12645,0,1728388679,12607.577034280002,216.57246486000076,53212.750831920006 2024-10-08,11:58:01.000,282,11009224,12765,0,1728388680,12607.859959299989,216.78393876000337,53213.030316719996 2024-10-08,11:58:02.000,282,11009250,12525,0,1728388681,12608.257401589995,217.1434443899998,53213.38665984 2024-10-08,11:58:03.000,282,11009226,12525,0,1728388682,12608.803042699998,217.9470452099995,53213.74300296 2024-10-08,11:58:04.000,282,11009211,12645,0,1728388683,12609.153330819994,218.3206491000019,53214.022487760005 2024-10-08,11:58:05.000,282,11009234,12645,0,1728388684,12609.133121889994,217.65803088000393,53214.260049840006 2024-10-08,11:58:06.000,282,11009252,12525,0,1728388685,12608.978186759989,216.69230007000442,53214.48363768 2024-10-08,11:58:07.000,282,11009246,13125,0,1728388686,12609.49014632,216.02968184999918,53214.644341440006 2024-10-08,11:58:08.000,282,11009233,12805,0,1728388687,12610.594901159995,216.0931240200007,53214.82600656 2024-10-08,11:58:09.000,282,11009184,12645,0,1728388688,12611.773755409995,216.33984357000008,53214.92382624001 2024-10-08,11:58:10.000,282,11009155,12565,0,1728388689,12612.676420949989,216.8967248400004,53215.13343984 2024-10-08,11:58:11.000,282,11009154,12845,0,1728388690,12613.626240659993,217.4042621999979,53215.34305344 2024-10-08,11:58:12.000,282,11009214,12565,0,1728388691,12614.549115130001,217.16459177999786,53215.52471856001 2024-10-08,11:58:13.000,282,11009143,12805,0,1728388692,12614.993711589988,216.72754572000122,53215.73433216 2024-10-08,11:58:14.000,282,11009220,12645,0,1728388693,12614.980238969998,216.69230007000442,53215.88804880001 2024-10-08,11:58:15.000,282,11009217,12805,0,1728388694,12614.986975279993,216.93197049000446,53216.07670104001 2024-10-08,11:58:16.000,282,11009200,12565,0,1728388695,12615.155383029989,217.10114961000363,53216.18849496 2024-10-08,11:58:17.000,282,11009205,12565,0,1728388696,12615.47872590999,217.16459177999786,53216.272340400006 2024-10-08,11:58:18.000,282,11009215,12965,0,1728388697,12615.573034249996,216.90377396999975,53216.28631464 2024-10-08,11:58:19.000,282,11009204,12365,0,1728388698,12615.040865759998,216.84738093000487,53216.29330176001 2024-10-08,11:58:20.000,282,11009201,12685,0,1728388699,12614.18535439,217.38311480999982,53216.22343056001 2024-10-08,11:58:21.000,282,11009197,12605,0,1728388700,12613.336579329996,217.7990134799984,53216.0627268 2024-10-08,11:58:22.000,282,11009226,12965,0,1728388701,12612.770729289994,218.137371720004,53215.97888136001 2024-10-08,11:58:23.000,282,11009179,12805,0,1728388702,12612.716838809989,218.5039264799998,53215.97189424 2024-10-08,11:58:24.000,282,11009204,12725,0,1728388703,12613.376997189996,218.137371720004,53215.97888136001 2024-10-08,11:58:25.000,282,11009235,12805,0,1728388704,12614.01694663999,217.552293929999,53216.04875256 2024-10-08,11:58:26.000,282,11009211,12925,0,1728388705,12614.609741920001,217.39016393999918,53216.04176544 2024-10-08,11:58:27.000,282,11009243,12565,0,1728388706,12614.636687159997,218.03868389999843,53216.083688160004 2024-10-08,11:58:28.000,282,11009204,12645,0,1728388707,12614.40091630999,219.5190012000021,53215.915997280004 2024-10-08,11:58:29.000,282,11009209,12605,0,1728388708,12614.569324060001,220.63981287000206,53215.81119048001 2024-10-08,11:58:30.000,282,11009153,12605,0,1728388709,12614.535642509996,221.21784153000044,53215.73433216 2024-10-08,11:58:31.000,282,11009225,12765,0,1728388710,12614.441334169991,221.51390499000263,53215.69240944001 2024-10-08,11:58:32.000,282,11009226,12605,0,1728388711,12614.663632399992,220.85833590000402,53215.72734504 2024-10-08,11:58:33.000,282,11009212,12685,0,1728388712,12614.751204430002,219.82211379000364,53215.783242 2024-10-08,11:58:34.000,282,11009202,12525,0,1728388713,12614.939821109998,219.6176890200004,53215.6784352 2024-10-08,11:58:35.000,282,11009216,13005,0,1728388714,12615.290109229994,220.51292852999904,53215.50375720001 2024-10-08,11:58:36.000,282,11009230,12605,0,1728388715,12615.56629794,222.19767059999867,53215.2242724 2024-10-08,11:58:37.000,282,11009217,12845,0,1728388716,12615.49893483999,223.76962659000128,53215.0146588 2024-10-08,11:58:38.000,282,11009232,12525,0,1728388717,12614.373971069996,225.27814041000238,53214.74914824 2024-10-08,11:58:39.000,282,11009229,12405,0,1728388718,12612.92566442,226.47649251000257,53214.6303672 2024-10-08,11:58:40.000,282,11009203,12965,0,1728388719,12612.198142939997,226.80780162000156,53214.54652176001 2024-10-08,11:58:41.000,282,11009233,12485,0,1728388720,12611.84785482,226.79370336000284,53214.43472784 2024-10-08,11:58:42.000,282,11009242,12645,0,1728388721,12612.231824490002,226.42714859999978,53214.46966344001 2024-10-08,11:58:43.000,282,11009173,12645,0,1728388722,12612.514749509988,225.72928472999774,53214.455689200004 2024-10-08,11:58:44.000,282,11009252,12685,0,1728388723,12612.036471499996,224.70716088000336,53214.525560400005 2024-10-08,11:58:45.000,282,11009217,12605,0,1728388724,12610.985607139992,223.88946179999766,53214.525560400005 2024-10-08,11:58:46.000,282,11009208,12645,0,1728388725,12610.305239829999,223.70618441999977,53214.48363768 2024-10-08,11:58:47.000,282,11009228,12765,0,1728388726,12610.453438649994,224.03749352999876,53214.39280512 2024-10-08,11:58:48.000,282,11009218,12685,0,1728388727,12610.76330890999,225.1089612900032,53214.26703696 2024-10-08,11:58:49.000,282,11009204,12685,0,1728388728,12610.972134520001,226.7020646700039,53214.06441048001 2024-10-08,11:58:50.000,282,11009155,12765,0,1728388729,12610.837408319996,228.73926324000058,53213.903706720004 2024-10-08,11:58:51.000,282,11009263,12365,0,1728388730,12610.278294589989,230.33236662000127,53213.76396432 2024-10-08,11:58:52.000,282,11009206,12725,0,1728388731,12609.800016579997,231.17121308999776,53213.56133784001 2024-10-08,11:58:53.000,282,11009245,12485,0,1728388732,12609.53056418,231.5871117600036,53213.49146664001 2024-10-08,11:58:54.000,282,11009226,12725,0,1728388733,12609.584454659991,231.6223574100004,53213.4774924 2024-10-08,11:58:55.000,282,11009224,12605,0,1728388734,12609.678762999996,231.74219262000406,53213.51242800001 2024-10-08,11:58:56.000,282,11009208,12605,0,1728388735,12609.840434439997,231.8690769599998,53213.60326056 2024-10-08,11:58:57.000,282,11009253,12645,0,1728388736,12610.365866619999,232.25677911000093,53213.82684840001 2024-10-08,11:58:58.000,282,11009198,12845,0,1728388737,12611.315686329988,232.58808821999992,53214.14825592 2024-10-08,11:58:59.000,282,11009210,12645,0,1728388738,12612.460859029998,232.8207095100006,53214.65831568 2024-10-08,11:59:00.000,282,11009211,12565,0,1728388739,12613.20858944,232.90529907000018,53215.1544012 2024-10-08,11:59:01.000,282,11009229,12525,0,1728388740,12613.215325749996,233.15906774999894,53215.72035792001 2024-10-08,11:59:02.000,282,11009215,12605,0,1728388741,12613.336579329996,232.96169211000233,53216.17452072001 2024-10-08,11:59:03.000,282,11009205,12605,0,1728388742,12613.787912099993,232.20038606999879,53216.67759336001 2024-10-08,11:59:04.000,282,11009255,12605,0,1728388743,12614.36049844999,231.7351434900047,53217.09682056 2024-10-08,11:59:05.000,282,11009175,12725,0,1728388744,12615.55956162999,231.6857995800019,53217.48111216 2024-10-08,11:59:06.000,282,11009258,12725,0,1728388745,12617.034813519997,232.18628781000007,53217.781558320006 2024-10-08,11:59:07.000,282,11009252,12805,0,1728388746,12618.550483270003,232.50349866000033,53218.08200448 2024-10-08,11:59:08.000,282,11009194,12645,0,1728388747,12619.870800029988,232.75021820999973,53218.3684764 2024-10-08,11:59:09.000,282,11009241,12765,0,1728388748,12620.962082249993,232.66562865000014,53218.620012720006 2024-10-08,11:59:10.000,282,11009240,12605,0,1728388749,12621.878220409992,232.12989476999792,53218.85757480001 2024-10-08,11:59:11.000,282,11009238,12685,0,1728388750,12622.726995469995,232.23563172000286,53218.92045888 2024-10-08,11:59:12.000,282,11009220,12605,0,1728388751,12623.75091458999,233.525622510002,53218.80866496001 2024-10-08,11:59:13.000,282,11009228,12725,0,1728388752,12625.226166479995,235.73200019999786,53218.52918016 2024-10-08,11:59:14.000,282,11009248,12805,0,1728388753,12626.654264199991,238.25558874000126,53218.165849920006 2024-10-08,11:59:15.000,282,11009229,12605,0,1728388754,12627.75901904,240.9060616200004,53217.6697644 2024-10-08,11:59:16.000,282,11009197,12685,0,1728388755,12628.452858969998,243.17588147999777,53217.22957584001 2024-10-08,11:59:17.000,282,11009198,12845,0,1728388756,12629.301634030002,245.51619264000328,53216.71951608 2024-10-08,11:59:18.000,282,11009214,12645,0,1728388757,12630.204299569996,248.21600942999794,53216.24439192001 2024-10-08,11:59:19.000,282,11009201,12485,0,1728388758,12631.302318099995,250.72549971000262,53215.76228064001 2024-10-08,11:59:20.000,282,11009277,12645,0,1728388759,12631.821013970002,252.2551609200018,53215.461834480004 2024-10-08,11:59:21.000,282,11009192,12845,0,1728388760,12631.585243119996,252.72745263000252,53215.11247848 2024-10-08,11:59:22.000,282,11009230,12445,0,1728388761,12630.682577580003,252.78384567000467,53214.72818688 2024-10-08,11:59:23.000,282,11009175,12765,0,1728388762,12629.618240599993,252.88958262000233,53214.16223016001 2024-10-08,11:59:24.000,282,11009241,12725,0,1728388763,12628.291187529998,252.93187739999848,53213.58229920001 2024-10-08,11:59:25.000,282,11009187,12605,0,1728388764,12626.634055269991,253.03761435000342,53212.98140688 2024-10-08,11:59:26.000,282,11009263,12565,0,1728388765,12625.36089268,253.3548252000037,53212.26872064001 2024-10-08,11:59:27.000,282,11009255,12725,0,1728388766,12624.397600349992,254.18662254000083,53211.8005836 2024-10-08,11:59:28.000,282,11009198,12725,0,1728388767,12623.986685439995,255.18054986999778,53211.339433680005 2024-10-08,11:59:29.000,282,11009206,12725,0,1728388768,12624.330237249997,256.2097228499988,53211.1018716 2024-10-08,11:59:30.000,282,11009251,12725,0,1728388769,12624.916296219999,257.9156123100038,53210.906232240006 2024-10-08,11:59:31.000,282,11009245,12725,0,1728388770,12625.765071280002,259.8047791499994,53210.885270880004 2024-10-08,11:59:32.000,282,11009252,13045,0,1728388771,12626.876562429992,261.07362255000044,53211.052961760004 2024-10-08,11:59:33.000,282,11009230,12605,0,1728388772,12627.71860118,261.97591118999844,53211.2066784 2024-10-08,11:59:34.000,282,11009173,12565,0,1728388773,12628.028471439997,262.12394291999954,53211.26956248 2024-10-08,11:59:35.000,282,11009216,12685,0,1728388774,12627.684919629995,262.4904976800026,53211.19270416001 2024-10-08,11:59:36.000,282,11009287,12885,0,1728388775,12627.280741029994,263.7804884700017,53210.74552848 2024-10-08,11:59:37.000,282,11009198,12765,0,1728388776,12627.934163099992,266.4450596099996,53210.116687680005 2024-10-08,11:59:38.000,282,11009242,12685,0,1728388777,12629.436360229993,269.3140555200007,53209.50182112 2024-10-08,11:59:39.000,282,11009242,12365,0,1728388778,12630.98571152999,271.2455171399997,53208.942851520005 2024-10-08,11:59:40.000,282,11009195,12725,0,1728388779,12631.975949099993,272.5073114100014,53208.71227656 2024-10-08,11:59:41.000,282,11009215,12965,0,1728388780,12632.070257439998,273.494189609999,53208.69830232001 2024-10-08,11:59:42.000,282,11009219,12965,0,1728388781,12631.511143709991,274.48811694000324,53208.8310576 2024-10-08,11:59:43.000,282,11009228,12885,0,1728388782,12631.22821868999,274.79827866000414,53209.159452240005 2024-10-08,11:59:44.000,282,11009252,12725,0,1728388783,12631.16759189999,273.5928774300046,53209.494834000005 2024-10-08,11:59:45.000,282,11009223,12565,0,1728388784,12630.608478169997,271.06223976000183,53209.69047336 2024-10-08,11:59:46.000,282,11009252,12885,0,1728388785,12629.90790192999,268.2002929800001,53209.711434720004 2024-10-08,11:59:47.000,282,11009231,12285,0,1728388786,12629.530668569998,266.691779159999,53209.48784688001 2024-10-08,11:59:48.000,282,11009245,13085,0,1728388787,12629.449832849998,266.5578456900039,53209.32015600001 2024-10-08,11:59:49.000,282,11009279,12525,0,1728388788,12629.207325689997,267.1640708699997,53209.01970984 2024-10-08,11:59:50.000,282,11009257,12605,0,1728388789,12628.425913729989,268.2989807999984,53208.87996744 2024-10-08,11:59:51.000,282,11009228,12525,0,1728388790,12627.63102914999,269.56782419999945,53208.85201896 2024-10-08,11:59:52.000,282,11009220,12445,0,1728388791,12627.280741029994,269.7088068000012,53208.98477424001 2024-10-08,11:59:53.000,282,11009240,12925,0,1728388792,12627.32789519999,268.8065181600032,53209.29220752 2024-10-08,11:59:54.000,282,11009223,12565,0,1728388793,12627.119069589993,267.34734825000487,53209.732396080006 2024-10-08,11:59:55.000,282,11009237,12765,0,1728388794,12626.303976079995,265.5216235800035,53210.15861040001 2024-10-08,11:59:56.000,282,11009275,12565,0,1728388795,12624.518853929992,264.06950280000456,53210.56386336001 2024-10-08,11:59:57.000,282,11009255,12685,0,1728388796,12622.969502629996,263.08967372999905,53211.073923120006 2024-10-08,11:59:58.000,282,11009194,12605,0,1728388797,12622.255453769998,262.5680381100028,53211.521098799996 2024-10-08,11:59:59.000,282,11009192,13005,0,1728388798,12622.545115099994,262.4411537699998,53211.96827448 2024-10-08,12:00:00.000,282,11009265,13045,0,1728388799,12623.339999679993,262.3918098600043,53212.415450160006 2024-10-08,12:00:01.000,282,11009213,12765,0,1728388800,12624.283083080001,262.2085324799991,53212.79275464001 2024-10-08,12:00:02.000,282,11009203,12685,0,1728388801,12624.276346769992,261.9829603199978,53213.135123520005 2024-10-08,12:00:03.000,282,11009236,12525,0,1728388802,12623.85869555,262.5186942,53213.29582728001 2024-10-08,12:00:04.000,282,11009231,13045,0,1728388803,12623.548825289989,263.0826245999997,53213.29582728001 2024-10-08,12:00:05.000,282,11009194,12525,0,1728388804,12623.238955029992,263.2236072000014,53213.19102048 2024-10-08,12:00:06.000,282,11009234,12725,0,1728388805,12622.71352284999,263.2447545899995,53212.9534584 2024-10-08,12:00:07.000,282,11009255,12485,0,1728388806,12622.444070449994,263.0967228599984,53212.513269840005 2024-10-08,12:00:08.000,282,11009224,12725,0,1728388807,12622.241981149993,262.72311897000327,53211.88442904001 2024-10-08,12:00:09.000,282,11009259,12805,0,1728388808,12621.62224063,263.4703267500008,53211.14379432001 2024-10-08,12:00:10.000,282,11009241,12445,0,1728388809,12620.658948299992,266.0644065899978,53210.24245584 2024-10-08,12:00:11.000,282,11009223,13005,0,1728388810,12619.493566669997,269.1519255300009,53209.26425904 2024-10-08,12:00:12.000,282,11009240,12605,0,1728388811,12618.179986219991,272.3663288099997,53208.272088000005 2024-10-08,12:00:13.000,282,11009222,12885,0,1728388812,12616.86640577,275.30581602000166,53207.335813920006 2024-10-08,12:00:14.000,282,11009227,12605,0,1728388813,12615.795332479996,277.5262919700035,53206.40652696 2024-10-08,12:00:15.000,282,11009207,12645,0,1728388814,12614.838776459997,278.5766123400026,53205.38640744 2024-10-08,12:00:16.000,282,11009250,13125,0,1728388815,12613.895693059989,279.0207075299986,53204.485068960006 2024-10-08,12:00:17.000,282,11009260,12725,0,1728388816,12612.683157259999,279.8243083499983,53203.75840848 2024-10-08,12:00:18.000,282,11009234,12645,0,1728388817,12611.65923813999,279.8454557400037,53203.17847752 2024-10-08,12:00:19.000,282,11009213,12845,0,1728388818,12611.079915479997,278.60480886000005,53202.93392832 2024-10-08,12:00:20.000,282,11009267,12525,0,1728388819,12610.615110089995,276.4830207300038,53202.77322456 2024-10-08,12:00:21.000,282,11009220,12445,0,1728388820,12610.39954816999,275.1648334199999,53202.70335336 2024-10-08,12:00:22.000,282,11009253,12805,0,1728388821,12610.796990459996,275.19302994000464,53202.69636624 2024-10-08,12:00:23.000,282,11009219,12685,0,1728388822,12611.74681017,276.22925204999774,53202.74527608 2024-10-08,12:00:24.000,282,11009211,12605,0,1728388823,12612.602321539998,277.3148180700009,53202.76623744 2024-10-08,12:00:25.000,282,11009209,12805,0,1728388824,12612.91892810999,277.80120804000035,53202.59854656 2024-10-08,12:00:26.000,282,11009245,12885,0,1728388825,12612.82461977,278.12546801999997,53202.27015192 2024-10-08,12:00:27.000,282,11009214,12525,0,1728388826,12612.79767452999,278.8092336300033,53201.76707928 2024-10-08,12:00:28.000,282,11009213,12525,0,1728388827,12612.89871917999,279.09824795999884,53201.25003240001 2024-10-08,12:00:29.000,282,11009178,12445,0,1728388828,12612.622530469998,278.4003840900041,53200.94958624 2024-10-08,12:00:30.000,282,11009236,12765,0,1728388829,12611.86132743999,276.433676820001,53200.71202416 2024-10-08,12:00:31.000,282,11009210,12725,0,1728388830,12610.64205532999,273.76205655000376,53200.8308052 2024-10-08,12:00:32.000,282,11009259,12965,0,1728388831,12610.049260049993,270.12470546999975,53201.075354399996 2024-10-08,12:00:33.000,282,11009235,12605,0,1728388832,12610.46691127,266.28997874999914,53201.5993884 2024-10-08,12:00:34.000,282,11009201,12885,0,1728388833,12611.315686329988,263.5760636999985,53202.27015192 2024-10-08,12:00:35.000,282,11009204,12725,0,1728388834,12611.935426849996,262.060500749998,53203.01777376001 2024-10-08,12:00:36.000,282,11009219,12685,0,1728388835,12612.103834599991,261.08772080999915,53203.77936984 2024-10-08,12:00:37.000,282,11009224,12925,0,1728388836,12612.097098289996,260.8550995199985,53204.49205608 2024-10-08,12:00:38.000,282,11009210,12565,0,1728388837,12611.975844709996,261.6516512099988,53205.04403856 2024-10-08,12:00:39.000,282,11009166,12885,0,1728388838,12612.063416739991,263.51262153000425,53205.39339456001 2024-10-08,12:00:40.000,282,11009204,12685,0,1728388839,12612.413704860002,266.57899308000196,53205.44929152 2024-10-08,12:00:41.000,282,11009215,12605,0,1728388840,12612.380023309997,270.64634109000326,53205.253652160005 2024-10-08,12:00:42.000,282,11009167,12725,0,1728388841,12612.225088179992,275.14368603000185,53204.988141600006 2024-10-08,12:00:43.000,282,11009187,12565,0,1728388842,12611.71986492999,278.9431670999984,53204.77154088001 2024-10-08,12:00:44.000,282,11009204,12965,0,1728388843,12610.50732913,281.0508569700032,53204.54795304 2024-10-08,12:00:45.000,282,11009200,12765,0,1728388844,12608.883878419998,280.04988050999964,53204.45013336 2024-10-08,12:00:46.000,282,11009181,12685,0,1728388845,12607.482725939997,277.8787484700006,53204.38026216 2024-10-08,12:00:47.000,282,11009173,12725,0,1728388846,12606.815831249995,277.30776894000155,53204.296416720004 2024-10-08,12:00:48.000,282,11009245,12725,0,1728388847,12607.13243782,279.43660620000446,53204.07282888001 2024-10-08,12:00:49.000,282,11009217,12645,0,1728388848,12607.705024169998,283.2995294400025,53203.70251152 2024-10-08,12:00:50.000,282,11009275,12645,0,1728388849,12607.927322399999,286.4575396799992,53203.38110400001 2024-10-08,12:00:51.000,282,11009221,12765,0,1728388850,12607.502934869997,286.95097877999797,53203.122580560004 2024-10-08,12:00:52.000,282,11009188,12725,0,1728388851,12606.997711619995,285.39312105000135,53202.92694120001 2024-10-08,12:00:53.000,282,11009204,12645,0,1728388852,12606.76194076999,283.4969050799991,53202.787198800004 2024-10-08,12:00:54.000,282,11009191,12765,0,1728388853,12606.559851469989,282.26330733000214,53202.63348216001 2024-10-08,12:00:55.000,282,11009210,12765,0,1728388854,12605.475305559994,281.63593476000096,53202.60553368 2024-10-08,12:00:56.000,282,11009227,12725,0,1728388855,12603.622820309996,281.43855912000436,53202.38194584 2024-10-08,12:00:57.000,282,11009181,12645,0,1728388856,12602.100414249995,281.88265431000036,53202.10246104 2024-10-08,12:00:58.000,282,11009220,12445,0,1728388857,12601.453728489992,282.7003533899988,53201.85791184 2024-10-08,12:00:59.000,282,11009197,12725,0,1728388858,12601.03607727,283.3841190000021,53201.75310504001 2024-10-08,12:01:00.000,282,11009230,12965,0,1728388859,12600.476963539993,284.0114915700033,53201.65528536001 2024-10-08,12:01:01.000,282,11009219,12885,0,1728388860,12599.621452169995,284.025589830002,53201.62034976 2024-10-08,12:01:02.000,282,11009217,12645,0,1728388861,12598.961293790002,283.0034659800003,53201.634324000006 2024-10-08,12:01:03.000,282,11009218,12605,0,1728388862,12598.152936589999,281.57249258999946,53201.5993884 2024-10-08,12:01:04.000,282,11009191,12605,0,1728388863,12597.35805201,280.89577611000277,53201.65528536001 2024-10-08,12:01:05.000,282,11009239,12685,0,1728388864,12596.475595399992,281.1354465300028,53201.67624672001 2024-10-08,12:01:06.000,282,11009190,12965,0,1728388865,12595.478621519993,281.0226604499985,53201.66227248 2024-10-08,12:01:07.000,282,11009250,12845,0,1728388866,12594.764572659995,279.7890627000015,53201.75310504001 2024-10-08,12:01:08.000,282,11009218,12525,0,1728388867,12594.138095829992,277.7307167399995,53201.71816944 2024-10-08,12:01:09.000,282,11009213,12765,0,1728388868,12594.097677969992,276.1658098800035,53201.781053520004 2024-10-08,12:01:10.000,282,11009246,12965,0,1728388869,12594.65005538999,274.8194260500022,53202.04656408 2024-10-08,12:01:11.000,282,11009222,12565,0,1728388870,12595.074442919991,274.60090302000026,53202.3679716 2024-10-08,12:01:12.000,282,11009211,12645,0,1728388871,12594.85214468999,276.4689224699978,53202.9618768 2024-10-08,12:01:13.000,282,11009172,12805,0,1728388872,12594.744363729995,280.31069831999775,53203.46494944 2024-10-08,12:01:14.000,282,11009252,12685,0,1728388873,12595.498830449993,284.63886414000444,53203.90513800001 2024-10-08,12:01:15.000,282,11009281,12645,0,1728388874,12596.468859089997,287.70523569000216,53204.22654552 2024-10-08,12:01:16.000,282,11009203,12805,0,1728388875,12596.657475769993,288.9952264800013,53204.31039096001 2024-10-08,12:01:17.000,282,11009194,12645,0,1728388876,12596.1387799,288.678015630001,53204.198597040006 2024-10-08,12:01:18.000,282,11009251,12445,0,1728388877,12594.89929886,287.3527791899978,53204.06584176 2024-10-08,12:01:19.000,282,11009224,12605,0,1728388878,12594.063996420002,285.3367280099992,53204.07282888001 2024-10-08,12:01:20.000,282,11009261,12605,0,1728388879,12594.016842249992,282.8483851199999,53204.345326560004 2024-10-08,12:01:21.000,282,11009241,12805,0,1728388880,12594.037051179992,280.40938614000333,53204.74359240001 2024-10-08,12:01:22.000,282,11009216,12605,0,1728388881,12594.165041070002,277.61793066000246,53205.27461352001 2024-10-08,12:01:23.000,282,11009250,12845,0,1728388882,12594.468175019989,274.7277873600033,53206.03620960001 2024-10-08,12:01:24.000,282,11009245,12285,0,1728388883,12594.986870889996,272.76812921999954,53206.77684432 2024-10-08,12:01:25.000,282,11009269,12805,0,1728388884,12595.424731040002,272.53550792999886,53207.482543440005 2024-10-08,12:01:26.000,282,11009177,12765,0,1728388885,12595.316950079992,274.41762564000237,53208.00657744001 2024-10-08,12:01:27.000,282,11009195,12925,0,1728388886,12594.501856569994,278.25940149000235,53208.13933272 2024-10-08,12:01:28.000,282,11009257,12605,0,1728388887,12593.403838039994,283.2713329199978,53207.99959032001 2024-10-08,12:01:29.000,282,11009255,12525,0,1728388888,12592.42033678,288.1916256600016,53207.52446616001 2024-10-08,12:01:30.000,282,11009264,12685,0,1728388889,12591.463780760001,293.0414271000045,53206.881651120006 2024-10-08,12:01:31.000,282,11009193,12685,0,1728388890,12590.433125329997,297.4259859599988,53206.189926240004 2024-10-08,12:01:32.000,282,11009247,12645,0,1728388891,12589.281216319992,299.6887566900041,53205.67986648001 2024-10-08,12:01:33.000,282,11009217,12605,0,1728388892,12588.149516240002,298.5186011100013,53205.36544608001 2024-10-08,12:01:34.000,282,11009228,12645,0,1728388893,12586.741627449992,295.0574782800031,53205.34448472001 2024-10-08,12:01:35.000,282,11009239,12605,0,1728388894,12585.987160729994,291.0958672199995,53205.5471112 2024-10-08,12:01:36.000,282,11009261,12445,0,1728388895,12585.832225599988,287.31048441000166,53205.973325520004 2024-10-08,12:01:37.000,282,11009227,12685,0,1728388896,12585.643608919992,284.7798467399989,53206.762870080005 2024-10-08,12:01:38.000,282,11009245,12685,0,1728388897,12585.16533091,283.5532981200013,53207.720105520006 2024-10-08,12:01:39.000,282,11009205,12805,0,1728388898,12584.606217179993,282.665107740002,53208.705289440004 2024-10-08,12:01:40.000,282,11009234,12885,0,1728388899,12584.080784999991,282.52412514000025,53209.71842184 2024-10-08,12:01:41.000,282,11009233,12605,0,1728388900,12583.68334271,283.93395114000305,53210.54290200001 2024-10-08,12:01:42.000,282,11009190,12685,0,1728388901,12582.996239089996,286.3377044700028,53211.1368072 2024-10-08,12:01:43.000,282,11009186,12645,0,1728388902,12581.979056279997,288.84014562000084,53211.61891848001 2024-10-08,12:01:44.000,282,11009180,12885,0,1728388903,12581.231325869994,291.0112776599999,53212.08705552 2024-10-08,12:01:45.000,282,11009259,12485,0,1728388904,12580.955137159988,292.1109419400018,53212.62506376001 2024-10-08,12:01:46.000,282,11009262,12725,0,1728388905,12580.584640109992,292.0968436800031,53213.07223944 2024-10-08,12:01:47.000,282,11009264,12805,0,1728388906,12580.173725199995,292.44930018000014,53213.58229920001 2024-10-08,12:01:48.000,282,11009207,12765,0,1728388907,12579.783019219998,293.52781707000395,53213.84780976001 2024-10-08,12:01:49.000,282,11009234,12445,0,1728388908,12579.324950139991,294.9446921999988,53214.02947488 2024-10-08,12:01:50.000,282,11009231,12565,0,1728388909,12578.455966150002,295.8681282300022,53214.00851352 2024-10-08,12:01:51.000,282,11009205,12685,0,1728388910,12577.061549979997,295.7976369300013,53213.84082264 2024-10-08,12:01:52.000,282,11009213,12605,0,1728388911,12576.003949309998,295.4733769500017,53213.687106000005 2024-10-08,12:01:53.000,282,11009251,12525,0,1728388912,12575.599770709996,295.92452127000433,53213.50544088 2024-10-08,12:01:54.000,282,11009225,12805,0,1728388913,12575.842277869997,297.7150002900016,53213.15608488001 2024-10-08,12:01:55.000,282,11009266,12605,0,1728388914,12576.030894549993,300.35137491000205,53212.76480616 2024-10-08,12:01:56.000,282,11009237,12605,0,1728388915,12575.855750490002,302.53660520999983,53212.36654032001 2024-10-08,12:01:57.000,282,11009210,12765,0,1728388916,12575.296636759995,302.1982469700015,53212.010197200005 2024-10-08,12:01:58.000,282,11009187,12525,0,1728388917,12574.542170039997,298.87810673999775,53211.80757072 2024-10-08,12:01:59.000,282,11009225,12765,0,1728388918,12573.895484279994,294.07060007999826,53211.63987984 2024-10-08,12:02:00.000,282,11009212,12885,0,1728388919,12573.511514609992,289.9468590300021,53211.69577680001 2024-10-08,12:02:01.000,282,11009226,12685,0,1728388920,12572.77052051,287.8321200299979,53212.080068400006 2024-10-08,12:02:02.000,282,11009222,12605,0,1728388921,12570.857408470001,288.18457653000223,53212.527244079996 2024-10-08,12:02:03.000,282,11009258,12925,0,1728388922,12568.546854139997,290.7998037600046,53213.15608488001 2024-10-08,12:02:04.000,282,11009258,12565,0,1728388923,12567.09854749,293.9860105199987,53213.87575824001 2024-10-08,12:02:05.000,282,11009230,12565,0,1728388924,12566.525961139989,295.6496052000002,53214.46966344001 2024-10-08,12:02:06.000,282,11009255,12805,0,1728388925,12566.357553389993,295.6214086800028,53214.98671032 2024-10-08,12:02:07.000,282,11009238,12725,0,1728388926,12565.825384899996,296.05845473999943,53215.25222088 2024-10-08,12:02:08.000,282,11009253,12485,0,1728388927,12565.145017589988,298.13794808999955,53215.20331104 2024-10-08,12:02:09.000,282,11009296,12725,0,1728388928,12564.29624253,301.92333090000466,53215.08453 2024-10-08,12:02:10.000,282,11009193,12765,0,1728388929,12562.693000749998,306.4488723600007,53215.03562016 2024-10-08,12:02:11.000,282,11009262,12725,0,1728388930,12560.83377918999,310.2483534300045,53215.13343984 2024-10-08,12:02:12.000,282,11009244,12725,0,1728388931,12559.021711799993,311.6229337800032,53215.51773144 2024-10-08,12:02:13.000,282,11009231,12685,0,1728388932,12557.290480129996,311.5171968299983,53216.11862376 2024-10-08,12:02:14.000,282,11009276,12645,0,1728388933,12555.727656209994,311.89784985000006,53216.92912968 2024-10-08,12:02:15.000,282,11009210,12685,0,1728388934,12555.182015099992,313.73767278000014,53218.047068880005 2024-10-08,12:02:16.000,282,11009253,12805,0,1728388935,12555.343686539993,316.0356891600022,53219.31173760001 2024-10-08,12:02:17.000,282,11009250,12645,0,1728388936,12555.518830599998,317.9107577399991,53220.55544496001 2024-10-08,12:02:18.000,282,11009231,12605,0,1728388937,12555.545775839993,318.9258324600014,53221.56159024001 2024-10-08,12:02:19.000,282,11009250,12805,0,1728388938,12555.175278789997,318.0587894700002,53222.3860704 2024-10-08,12:02:20.000,282,11009215,12525,0,1728388939,12554.124414429993,315.92995221000456,53223.09176952 2024-10-08,12:02:21.000,282,11009227,12885,0,1728388940,12553.093758999988,315.3519235499989,53223.73458456 2024-10-08,12:02:22.000,282,11009255,12605,0,1728388941,12552.39991906999,317.07896040000196,53224.26560568 2024-10-08,12:02:23.000,282,11009191,12645,0,1728388942,12551.598298179997,319.9902510899992,53224.65688440001 2024-10-08,12:02:24.000,282,11009280,12645,0,1728388943,12550.682160019998,321.23089797000284,53224.96431768001 2024-10-08,12:02:25.000,282,11009167,12645,0,1728388944,12550.123046289991,319.83517022999877,53225.24380248 2024-10-08,12:02:26.000,282,11009201,12725,0,1728388945,12550.304926659992,317.63584167000226,53225.572197120004 2024-10-08,12:02:27.000,282,11009223,12765,0,1728388946,12550.574379059988,316.00044350999815,53225.86565616 2024-10-08,12:02:28.000,282,11009250,12645,0,1728388947,12550.446389169992,315.5633974500015,53226.08225688 2024-10-08,12:02:29.000,282,11009206,12565,0,1728388948,12549.94116591999,315.1404496500036,53226.194050800004 2024-10-08,12:02:30.000,282,11009195,12765,0,1728388949,12548.634321779995,314.50602795000304,53226.410651520004 2024-10-08,12:02:31.000,282,11009235,12285,0,1728388950,12546.33050376,314.68930533000093,53226.65520072 2024-10-08,12:02:32.000,282,11009219,12485,0,1728388951,12543.97279526,316.070934809999,53226.99058248 2024-10-08,12:02:33.000,282,11009260,12605,0,1728388952,12542.275245139994,318.7778007300003,53227.39583544 2024-10-08,12:02:34.000,282,11009249,12605,0,1728388953,12541.177226609994,322.90154178000375,53227.78012704 2024-10-08,12:02:35.000,282,11009200,12285,0,1728388954,12540.604640259997,327.90642407999985,53228.227302720006 2024-10-08,12:02:36.000,282,11009212,12485,0,1728388955,12540.281297379996,331.7552490599992,53228.54871024 2024-10-08,12:02:37.000,282,11009216,12525,0,1728388956,12539.870382469999,332.4531129300012,53228.86313064 2024-10-08,12:02:38.000,282,11009215,12725,0,1728388957,12539.04855264999,329.3092009500033,53229.282357840006 2024-10-08,12:02:39.000,282,11009168,12485,0,1728388958,12538.496175229993,322.56318353999814,53229.834340320005 2024-10-08,12:02:40.000,282,11009222,12845,0,1728388959,12538.78583655999,314.0901292800045,53230.42824552001 2024-10-08,12:02:41.000,282,11009237,12965,0,1728388960,12539.412313389992,306.42067584000324,53231.07106056001 2024-10-08,12:02:42.000,282,11009209,12605,0,1728388961,12540.28803368999,300.2949818699999,53231.67195288001 2024-10-08,12:02:43.000,282,11009204,12805,0,1728388962,12541.18396291999,296.6999255699993,53232.182012640005 2024-10-08,12:02:44.000,282,11009233,12645,0,1728388963,12541.716131410001,296.474353409998,53232.58726560001 2024-10-08,12:02:45.000,282,11009173,12725,0,1728388964,12541.41299746,298.92745065000054,53232.94360872001 2024-10-08,12:02:46.000,282,11009265,12685,0,1728388965,12539.90406401999,302.79742301999795,53233.0064928 2024-10-08,12:02:47.000,282,11009211,12685,0,1728388966,12538.051578769991,307.5414875100032,53233.01347992001 2024-10-08,12:02:48.000,282,11009225,12685,0,1728388967,12536.663898909996,312.116372880002,53233.06238976001 2024-10-08,12:02:49.000,282,11009169,12485,0,1728388968,12535.788178609997,315.2391374700019,53233.13226096001 2024-10-08,12:02:50.000,282,11009181,12845,0,1728388969,12535.404208939995,316.17667176000396,53233.36283592 2024-10-08,12:02:51.000,282,11009237,12605,0,1728388970,12535.45809942,315.07700748000207,53233.48161696 2024-10-08,12:02:52.000,282,11009240,12765,0,1728388971,12535.586089309996,312.5463698099993,53233.5305268 2024-10-08,12:02:53.000,282,11009206,12805,0,1728388972,12535.343582149995,310.42458168000303,53233.50956544 2024-10-08,12:02:54.000,282,11009219,12485,0,1728388973,12534.164727899995,309.5575386900018,53233.691230560005 2024-10-08,12:02:55.000,282,11009203,12525,0,1728388974,12531.982163460001,310.1990095200017,53234.03359944 2024-10-08,12:02:56.000,282,11009254,12565,0,1728388975,12529.11923171,311.89784985000006,53234.62051752001 2024-10-08,12:02:57.000,282,11009253,12885,0,1728388976,12526.458389259999,315.17569530000037,53235.28429392 2024-10-08,12:02:58.000,282,11009235,12765,0,1728388977,12524.976401059997,319.8633667500035,53236.05287712 2024-10-08,12:02:59.000,282,11009166,12645,0,1728388978,12524.188252789994,323.51481608999893,53236.73761488 2024-10-08,12:03:00.000,282,11009209,12805,0,1728388979,12523.541567029992,323.44432478999806,53237.61100488 2024-10-08,12:03:01.000,282,11009234,12565,0,1728388980,12522.214513959996,319.5179593799985,53238.45644640001 2024-10-08,12:03:02.000,282,11009250,12765,0,1728388981,12520.207093579993,314.9571722699984,53239.44861744 2024-10-08,12:03:03.000,282,11009233,12765,0,1728388982,12518.44218035999,312.4265346000029,53240.51065968001 2024-10-08,12:03:04.000,282,11009244,12525,0,1728388983,12517.822439839998,312.2150607000003,53241.502830720005 2024-10-08,12:03:05.000,282,11009261,12805,0,1728388984,12518.765523239992,313.3781671500037,53242.557885840004 2024-10-08,12:03:06.000,282,11009231,12445,0,1728388985,12520.712316829995,313.14554586000304,53243.49415992 2024-10-08,12:03:07.000,282,11009209,12565,0,1728388986,12522.416603259997,310.6924486200005,53244.24178176 2024-10-08,12:03:08.000,282,11009193,12605,0,1728388987,12523.04308009,305.8074015300008,53244.758828640006 2024-10-08,12:03:09.000,282,11009242,12485,0,1728388988,12522.389658020002,299.0472858600042,53245.25491416001 2024-10-08,12:03:10.000,282,11009248,12805,0,1728388989,12521.338793659997,292.92159189000085,53245.61824440001 2024-10-08,12:03:11.000,282,11009245,12725,0,1728388990,12521.251221630002,289.95390816000145,53245.73702544001 2024-10-08,12:03:12.000,282,11009225,12525,0,1728388991,12521.453310929988,290.2711190100017,53245.60427016 2024-10-08,12:03:13.000,282,11009248,12765,0,1728388992,12521.251221630002,294.47944962000474,53245.33177248001 2024-10-08,12:03:14.000,282,11009217,12685,0,1728388993,12519.924168559992,301.0351405199981,53245.06626192001 2024-10-08,12:03:15.000,282,11009274,12485,0,1728388994,12517.593405300002,306.9423114599995,53244.96844224001 2024-10-08,12:03:16.000,282,11009237,12445,0,1728388995,12515.255905730002,310.07917430999805,53245.22696568 2024-10-08,12:03:17.000,282,11009231,12445,0,1728388996,12513.848016939992,309.5434404300031,53245.744012560004 2024-10-08,12:03:18.000,282,11009241,12645,0,1728388997,12512.918406160003,307.1537853600021,53246.435737440006 2024-10-08,12:03:19.000,282,11009185,12885,0,1728388998,12512.547909109991,304.1790525000033,53247.14143656 2024-10-08,12:03:20.000,282,11009248,12645,0,1728388999,12512.41318291,301.2677618099988,53247.93796824001 2024-10-08,12:03:21.000,282,11009178,12965,0,1728389000,12511.948377519999,299.3433493199991,53248.73449992001 2024-10-08,12:03:22.000,282,11009208,12605,0,1728389001,12511.294955450001,299.69580582000344,53249.57994144 2024-10-08,12:03:23.000,282,11009232,12725,0,1728389002,12510.688687549999,300.26678535000246,53250.45333144001 2024-10-08,12:03:24.000,282,11009232,13045,0,1728389003,12509.880330349995,298.99089282000205,53251.36864416001 2024-10-08,12:03:25.000,282,11009225,12765,0,1728389004,12509.388579719998,296.1077986500022,53252.353828080006 2024-10-08,12:03:26.000,282,11009198,12685,0,1728389005,12508.923774329996,293.28109752000455,53253.2691408 2024-10-08,12:03:27.000,282,11009236,12565,0,1728389006,12508.243407019989,293.5912592399982,53254.13554368 2024-10-08,12:03:28.000,282,11009220,12605,0,1728389007,12507.744920079997,297.1933646699981,53254.90412688 2024-10-08,12:03:29.000,282,11009228,12565,0,1728389008,12507.131915869999,300.69678227999975,53255.63078736001 2024-10-08,12:03:30.000,282,11009235,12685,0,1728389009,12506.411130699991,301.3805478900031,53256.427319040005 2024-10-08,12:03:31.000,282,11009223,12525,0,1728389010,12505.683609219988,298.9133523900018,53257.16795376001 2024-10-08,12:03:32.000,282,11009227,12645,0,1728389011,12505.05713239,293.753389229998,53257.83871728001 2024-10-08,12:03:33.000,282,11009260,12765,0,1728389012,12504.7944163,287.9308078500035,53258.37672552 2024-10-08,12:03:34.000,282,11009217,12685,0,1728389013,12505.01671453,284.36394807000033,53258.56537776 2024-10-08,12:03:35.000,282,11009215,12445,0,1728389014,12505.387211579997,284.7586993500008,53258.369738400004 2024-10-08,12:03:36.000,282,11009231,12485,0,1728389015,12504.97629667,288.32555913000397,53257.85269152 2024-10-08,12:03:37.000,282,11009276,12885,0,1728389016,12504.073631129992,291.73028892,53257.482374160005 2024-10-08,12:03:38.000,282,11009261,12805,0,1728389017,12503.056448319992,292.6184792999993,53257.40551584001 2024-10-08,12:03:39.000,282,11009251,12605,0,1728389018,12501.877594069992,291.1099654799982,53257.601155200005 2024-10-08,12:03:40.000,282,11009223,12725,0,1728389019,12500.779575539993,289.60850079000375,53258.06230512 2024-10-08,12:03:41.000,282,11009201,12965,0,1728389020,12499.459258779993,289.2067003800039,53258.46755808 2024-10-08,12:03:42.000,282,11009276,12805,0,1728389021,12497.81559913999,290.24997162000363,53258.71909440001 2024-10-08,12:03:43.000,282,11009242,12965,0,1728389022,12496.61653595999,292.5056932200023,53258.74704288001 2024-10-08,12:03:44.000,282,11009209,12805,0,1728389023,12496.27972046,295.54386825000256,53258.66319744 2024-10-08,12:03:45.000,282,11009244,12765,0,1728389024,12497.323848509994,296.69287643999996,53258.62127472 2024-10-08,12:03:46.000,282,11009244,12925,0,1728389025,12499.115706969991,295.5227208600045,53258.80992696 2024-10-08,12:03:47.000,282,11009240,12645,0,1728389026,12500.860411259993,293.00618145000044,53259.208192800004 2024-10-08,12:03:48.000,282,11009231,12645,0,1728389027,12501.763076800002,290.3557085700013,53259.68331696001 2024-10-08,12:03:49.000,282,11009260,12445,0,1728389028,12501.39931606,290.26406988000235,53260.14446688 2024-10-08,12:03:50.000,282,11009206,12765,0,1728389029,12499.506412950002,293.2106062200037,53260.54273272001 2024-10-08,12:03:51.000,282,11009237,12605,0,1728389030,12497.229540169988,297.5246737800044,53260.9899084 2024-10-08,12:03:52.000,282,11009244,12525,0,1728389031,12496.070894849989,300.61219272000017,53261.49996816001 2024-10-08,12:03:53.000,282,11009218,12605,0,1728389032,12496.508754999995,300.04121319000114,53262.26156424 2024-10-08,12:03:54.000,282,11009255,12925,0,1728389033,12498.152414639997,294.97288872000354,53263.1908512 2024-10-08,12:03:55.000,282,11009210,12685,0,1728389034,12499.95774572,286.9157331300012,53264.21097072001 2024-10-08,12:03:56.000,282,11009239,13045,0,1728389035,12500.941246979994,279.612834450003,53264.98654104 2024-10-08,12:03:57.000,282,11009213,12845,0,1728389036,12500.907565429989,275.84859903000324,53265.69224016001 2024-10-08,12:03:58.000,282,11009275,12645,0,1728389037,12499.647875459988,276.72974028000317,53266.16736432 2024-10-08,12:03:59.000,282,11009231,12565,0,1728389038,12497.51246518999,280.5997126500006,53266.36300368001 2024-10-08,12:04:00.000,282,11009223,12485,0,1728389039,12495.996795439998,284.9067310800019,53266.69838544001 2024-10-08,12:04:01.000,282,11009264,12805,0,1728389040,12495.848596620002,287.8814639400007,53267.19447096 2024-10-08,12:04:02.000,282,11009233,12885,0,1728389041,12496.899460979992,287.9237587200041,53267.87222160001 2024-10-08,12:04:03.000,282,11009217,12605,0,1728389042,12498.522911689994,285.830167109998,53268.80849568001 2024-10-08,12:04:04.000,282,11009250,12645,0,1728389043,12499.351477819997,283.9128037499977,53269.8984864 2024-10-08,12:04:05.000,282,11009264,12805,0,1728389044,12499.142652210001,282.57346905000304,53271.07232256 2024-10-08,12:04:06.000,282,11009248,12645,0,1728389045,12497.377738989999,282.8906799000033,53272.30205568 2024-10-08,12:04:07.000,282,11009213,12805,0,1728389046,12494.312717939996,285.6327914700014,53273.38505928001 2024-10-08,12:04:08.000,282,11009231,12645,0,1728389047,12491.112970689988,289.8975151199993,53274.35626896 2024-10-08,12:04:09.000,282,11009249,12805,0,1728389048,12489.334584849996,292.97093580000364,53275.41132408 2024-10-08,12:04:10.000,282,11009209,12365,0,1728389049,12489.30090329999,293.8661753100023,53276.6061216 2024-10-08,12:04:11.000,282,11009227,13005,0,1728389050,12490.877199839997,293.3022449100026,53277.85681608 2024-10-08,12:04:12.000,282,11009216,12805,0,1728389051,12492.76336664,292.15323671999795,53279.282188560006 2024-10-08,12:04:13.000,282,11009249,12525,0,1728389052,12493.524569669993,290.4332490000015,53280.553844400005 2024-10-08,12:04:14.000,282,11009271,12685,0,1728389053,12492.541068409999,289.24899516000005,53281.68575784 2024-10-08,12:04:15.000,282,11009265,12645,0,1728389054,12490.048633709994,289.80587643000035,53282.636006160006 2024-10-08,12:04:16.000,282,11009213,12525,0,1728389055,12487.381054949998,290.5530842099979,53283.4185636 2024-10-08,12:04:17.000,282,11009192,12845,0,1728389056,12486.276300109988,289.6155499200031,53284.18714680001 2024-10-08,12:04:18.000,282,11009229,12805,0,1728389057,12487.542726389998,285.5975458200046,53285.13739512 2024-10-08,12:04:19.000,282,11009206,12685,0,1728389058,12489.954325369989,280.1908631100014,53286.304244160005 2024-10-08,12:04:20.000,282,11009233,12765,0,1728389059,12491.7259749,276.03187641000113,53287.65974544001 2024-10-08,12:04:21.000,282,11009240,12645,0,1728389060,12492.386133279993,274.9181138700005,53288.973324 2024-10-08,12:04:22.000,282,11009246,12965,0,1728389061,12492.359188039998,276.24335031000373,53290.07030184 2024-10-08,12:04:23.000,282,11009222,12645,0,1728389062,12492.150362430002,278.52021930000046,53290.9646532 2024-10-08,12:04:24.000,282,11009192,12685,0,1728389063,12490.964771869993,281.38921521000157,53291.719262160004 2024-10-08,12:04:25.000,282,11009264,12805,0,1728389064,12488.283720489992,284.47673415000463,53292.43194840001 2024-10-08,12:04:26.000,282,11009234,12765,0,1728389065,12485.043555379998,287.3034352800023,53293.28437704 2024-10-08,12:04:27.000,282,11009262,12725,0,1728389066,12482.746473669999,289.96800642000017,53294.26956096 2024-10-08,12:04:28.000,282,11009227,12485,0,1728389067,12482.187359939991,291.1240637400042,53295.39448728 2024-10-08,12:04:29.000,282,11009190,13045,0,1728389068,12483.157388579995,290.8139020200033,53296.463516640004 2024-10-08,12:04:30.000,282,11009222,12325,0,1728389069,12485.158072649989,289.3265355900003,53297.64433992 2024-10-08,12:04:31.000,282,11009193,12765,0,1728389070,12487.185701959992,287.2188457200027,53298.7902276 2024-10-08,12:04:32.000,282,11009200,12765,0,1728389071,12488.573381820002,284.9560749900047,53299.887205440005 2024-10-08,12:04:33.000,282,11009276,12645,0,1728389072,12488.553172890002,283.7436246299985,53300.86540224001 2024-10-08,12:04:34.000,282,11009226,12885,0,1728389073,12487.300219229997,284.8080432600036,53301.73879224 2024-10-08,12:04:35.000,282,11009274,12765,0,1728389074,12485.44099766999,287.6347443900013,53302.64711784 2024-10-08,12:04:36.000,282,11009257,12485,0,1728389075,12483.938800539989,290.3909542199981,53303.555443440004 2024-10-08,12:04:37.000,282,11009201,12485,0,1728389076,12483.628930279992,290.9619337500044,53304.45678192001 2024-10-08,12:04:38.000,282,11009236,12605,0,1728389077,12484.652849400001,289.7776799100029,53305.372094640006 2024-10-08,12:04:39.000,282,11009251,12765,0,1728389078,12486.437971549989,289.2842408100041,53306.0568324 2024-10-08,12:04:40.000,282,11009194,12765,0,1728389079,12487.596616869989,290.26406988000235,53306.55291792 2024-10-08,12:04:41.000,282,11009216,12445,0,1728389080,12487.92669606,291.18750590999844,53306.85336408001 2024-10-08,12:04:42.000,282,11009259,12645,0,1728389081,12488.014268089995,290.6870176800003,53307.25861704001 2024-10-08,12:04:43.000,282,11009216,12605,0,1728389082,12488.566645509993,287.33163179999974,53307.85252224 2024-10-08,12:04:44.000,282,11009213,12725,0,1728389083,12489.671400350002,282.65100948000327,53308.52328576 2024-10-08,12:04:45.000,282,11009260,12605,0,1728389084,12490.095787879989,279.0700514400014,53309.21501064 2024-10-08,12:04:46.000,282,11009274,12605,0,1728389085,12488.243302629991,278.37218756999937,53309.80891584 2024-10-08,12:04:47.000,282,11009196,12525,0,1728389086,12484.632640470001,279.6269327100017,53310.3189756 2024-10-08,12:04:48.000,282,11009254,12765,0,1728389087,12481.251012849993,282.17871777000255,53310.79409976 2024-10-08,12:04:49.000,282,11009222,12965,0,1728389088,12479.479363319995,284.75165022000147,53311.27621104 2024-10-08,12:04:50.000,282,11009213,12685,0,1728389089,12479.3311645,286.7817996599988,53311.74434808001 2024-10-08,12:04:51.000,282,11009219,12725,0,1728389090,12480.678426499995,286.03459188000124,53312.408124479996 2024-10-08,12:04:52.000,282,11009244,12565,0,1728389091,12483.06981655,283.2713329199978,53313.27452736001 2024-10-08,12:04:53.000,282,11009231,12965,0,1728389092,12485.62961435,280.33889484000247,53314.15490448 2024-10-08,12:04:54.000,282,11009211,12645,0,1728389093,12487.205910889992,278.55546495000453,53315.126114160004 2024-10-08,12:04:55.000,282,11009256,12605,0,1728389094,12486.963403729991,278.11136976000125,53315.97854280001 2024-10-08,12:04:56.000,282,11009211,12845,0,1728389095,12485.265853609999,278.7739879799992,53316.79603584001 2024-10-08,12:04:57.000,282,11009220,12365,0,1728389096,12482.92835404,279.99348747000477,53317.5506448 2024-10-08,12:04:58.000,282,11009260,12605,0,1728389097,12480.355083619994,282.21396341999935,53318.319228 2024-10-08,12:04:59.000,282,11009211,12685,0,1728389098,12478.138837629995,284.596569360001,53319.19261800001 2024-10-08,12:05:00.000,282,11009241,12605,0,1728389099,12477.310271499991,285.0265662899983,53320.12190496 2024-10-08,12:05:01.000,282,11009214,12765,0,1728389100,12477.593196519992,282.7637955600003,53321.14202448 2024-10-08,12:05:02.000,282,11009241,12805,0,1728389101,12477.956957259994,280.21201049999945,53322.071311440006 2024-10-08,12:05:03.000,282,11009204,12725,0,1728389102,12478.32745430999,278.90087232000224,53322.83290752001 2024-10-08,12:05:04.000,282,11009235,12565,0,1728389103,12478.987612689998,277.6249797900018,53323.50367104001 2024-10-08,12:05:05.000,282,11009236,12605,0,1728389104,12479.883541919997,276.2856450899999,53324.181421680005 2024-10-08,12:05:06.000,282,11009235,12605,0,1728389105,12480.435919339994,275.6935181700028,53324.66353296 2024-10-08,12:05:07.000,282,11009233,12765,0,1728389106,12480.368556239999,275.8063042499998,53324.85917232 2024-10-08,12:05:08.000,282,11009219,12445,0,1728389107,12480.092367529993,277.7236676100001,53324.92904352 2024-10-08,12:05:09.000,282,11009237,12605,0,1728389108,12480.132785389993,279.9229961700039,53324.970966240006 2024-10-08,12:05:10.000,282,11009251,12645,0,1728389109,12480.64474494999,281.43855912000436,53325.10372152 2024-10-08,12:05:11.000,282,11009215,12605,0,1728389110,12481.190386059992,282.73559904000285,53325.481026 2024-10-08,12:05:12.000,282,11009249,12725,0,1728389111,12482.180623629996,283.109202929998,53326.1098668 2024-10-08,12:05:13.000,282,11009184,12605,0,1728389112,12483.21127906,282.15052124999784,53326.85748864001 2024-10-08,12:05:14.000,282,11009183,12405,0,1728389113,12482.625220089998,281.2834782600039,53327.73786576 2024-10-08,12:05:15.000,282,11009264,12565,0,1728389114,12480.920933659996,281.3328221699994,53328.70208832001 2024-10-08,12:05:16.000,282,11009288,12885,0,1728389115,12479.37158236,282.86953250999795,53329.65932376001 2024-10-08,12:05:17.000,282,11009226,12365,0,1728389116,12478.556488850001,285.6468897300001,53330.76328872001 2024-10-08,12:05:18.000,282,11009236,12325,0,1728389117,12478.664269809997,288.8753912700049,53331.88122792 2024-10-08,12:05:19.000,282,11009208,12685,0,1728389118,12480.341610999989,291.08881809000013,53333.11096104001 2024-10-08,12:05:20.000,282,11009210,12925,0,1728389119,12483.372950500001,291.99110672999814,53334.29877144 2024-10-08,12:05:21.000,282,11009236,12565,0,1728389120,12487.017294209996,291.44127459000447,53335.40972352001 2024-10-08,12:05:22.000,282,11009195,12485,0,1728389121,12490.028424779994,289.85522034000314,53336.44381728001 2024-10-08,12:05:23.000,282,11009229,12965,0,1728389122,12492.473705309989,287.39507397000125,53337.526820880004 2024-10-08,12:05:24.000,282,11009215,12925,0,1728389123,12493.726658969994,284.9419767299987,53338.50501768001 2024-10-08,12:05:25.000,282,11009256,12645,0,1728389124,12493.490888120003,284.3075550299982,53339.41334328001 2024-10-08,12:05:26.000,282,11009217,12565,0,1728389125,12492.372660659988,285.16754889000003,53340.14699088 2024-10-08,12:05:27.000,282,11009214,13005,0,1728389126,12490.614483749996,286.6337679299977,53340.65006352 2024-10-08,12:05:28.000,282,11009189,12605,0,1728389127,12488.452128240002,287.52195831000427,53340.96448392 2024-10-08,12:05:29.000,282,11009185,12605,0,1728389128,12486.377344759989,287.1554035500012,53341.04134224001 2024-10-08,12:05:30.000,282,11009230,12965,0,1728389129,12485.31974408999,286.1262305700002,53341.06230360001 2024-10-08,12:05:31.000,282,11009166,12725,0,1728389130,12485.313007779994,285.5975458200046,53341.08326496 2024-10-08,12:05:32.000,282,11009164,12765,0,1728389131,12485.077236929988,285.47771061000094,53341.18108464 2024-10-08,12:05:33.000,282,11009172,12445,0,1728389132,12483.601985039997,285.5834475599986,53341.43960808 2024-10-08,12:05:34.000,282,11009235,12725,0,1728389133,12480.934406280001,286.2390166500045,53341.64922168 2024-10-08,12:05:35.000,282,11009208,12565,0,1728389134,12478.28703644999,287.1554035500012,53341.99159056 2024-10-08,12:05:36.000,282,11009189,12965,0,1728389135,12476.549068469998,287.4514670100034,53342.31299808001 2024-10-08,12:05:37.000,282,11009263,12725,0,1728389136,12475.82828329999,286.70425922999857,53342.75318664 2024-10-08,12:05:38.000,282,11009169,12645,0,1728389137,12475.963009499996,286.0557392699993,53343.07459416001 2024-10-08,12:05:39.000,282,11009153,12685,0,1728389138,12476.434551199993,285.6750862500048,53343.24228504001 2024-10-08,12:05:40.000,282,11009242,12805,0,1728389139,12477.10818219999,285.8795110200008,53343.28420776 2024-10-08,12:05:41.000,282,11009185,12605,0,1728389140,12477.451734009992,286.77475052999944,53343.277220640004 2024-10-08,12:05:42.000,282,11009243,12645,0,1728389141,12477.498888180002,288.05064305999986,53343.347091840005 2024-10-08,12:05:43.000,282,11009268,12645,0,1728389142,12477.020610169995,288.76965432,53343.577666799996 2024-10-08,12:05:44.000,282,11009185,12845,0,1728389143,12475.67334817,288.311460869998,53343.86413872 2024-10-08,12:05:45.000,282,11009252,13005,0,1728389144,12473.645718859996,286.93688051999925,53344.26939168 2024-10-08,12:05:46.000,282,11009205,12525,0,1728389145,12471.335164529992,285.37902279000264,53344.807399920006 2024-10-08,12:05:47.000,282,11009190,12605,0,1728389146,12469.186281640003,284.67410979000124,53345.50611192 2024-10-08,12:05:48.000,282,11009221,12725,0,1728389147,12467.529149379996,284.92787847,53346.30963072001 2024-10-08,12:05:49.000,282,11009194,12685,0,1728389148,12466.404185610001,285.6821353800042,53346.95244576 2024-10-08,12:05:50.000,282,11009245,12765,0,1728389149,12466.11452427999,286.3870483799983,53347.57429944 2024-10-08,12:05:51.000,282,11009217,12765,0,1728389150,12466.660165389992,286.9580279100046,53348.06339784001 2024-10-08,12:05:52.000,282,11009183,12645,0,1728389151,12468.081526799993,287.02147007999883,53348.55948336 2024-10-08,12:05:53.000,282,11009232,12885,0,1728389152,12469.77907692,286.3659009900002,53349.167362800006 2024-10-08,12:05:54.000,282,11009195,12605,0,1728389153,12470.479653159993,284.7798467399989,53349.80319072 2024-10-08,12:05:55.000,282,11009241,12645,0,1728389154,12470.055265629991,283.13035032000334,53350.4949156 2024-10-08,12:05:56.000,282,11009183,12565,0,1728389155,12469.395107249999,282.36199515000044,53351.04689808 2024-10-08,12:05:57.000,282,11009203,12525,0,1728389156,12468.788839349996,281.53724694000266,53351.515035120006 2024-10-08,12:05:58.000,282,11009184,12805,0,1728389157,12468.647376839996,280.2331578900048,53352.046056240004 2024-10-08,12:05:59.000,282,11009274,12525,0,1728389158,12469.038082819992,278.48497365000367,53352.67489704 2024-10-08,12:06:00.000,282,11009188,12605,0,1728389159,12470.102419800001,275.99663076000434,53353.51335144 2024-10-08,12:06:01.000,282,11009218,12605,0,1728389160,12471.301482980001,273.3109122300011,53354.54045808 2024-10-08,12:06:02.000,282,11009236,12885,0,1728389161,12471.793233609998,271.42174538999825,53355.83307528 2024-10-08,12:06:03.000,282,11009207,12725,0,1728389162,12471.274537739992,271.09043627999927,53357.23049928 2024-10-08,12:06:04.000,282,11009241,12525,0,1728389163,12469.83970371,271.689612330003,53358.55805208001 2024-10-08,12:06:05.000,282,11009302,12285,0,1728389164,12468.43181491999,272.9725539900028,53359.73188824001 2024-10-08,12:06:06.000,282,11009234,12645,0,1728389165,12468.088263109988,274.27664304000064,53360.82886608001 2024-10-08,12:06:07.000,282,11009207,12805,0,1728389166,12469.327744149989,273.7691056800031,53361.88392120001 2024-10-08,12:06:08.000,282,11009207,12445,0,1728389167,12471.186965709996,270.61814456999855,53362.97391192 2024-10-08,12:06:09.000,282,11009239,12605,0,1728389168,12471.806706229989,267.0794813100001,53364.06390264001 2024-10-08,12:06:10.000,282,11009240,12605,0,1728389169,12470.297772789992,265.51457445000415,53365.05607368 2024-10-08,12:06:11.000,282,11009231,12445,0,1728389170,12467.41463210999,266.1137505000006,53365.70587584 2024-10-08,12:06:12.000,282,11009194,12525,0,1728389171,12464.208148550002,268.3130790600044,53366.23689696 2024-10-08,12:06:13.000,282,11009212,12725,0,1728389172,12462.045793039993,271.0199449799984,53366.66311128 2024-10-08,12:06:14.000,282,11009181,12965,0,1728389173,12462.140101379999,273.6704178600048,53367.05439 2024-10-08,12:06:15.000,282,11009243,12805,0,1728389174,12463.911750909996,275.0238508199982,53367.51553992001 2024-10-08,12:06:16.000,282,11009236,12685,0,1728389175,12465.535201619998,274.4599204199985,53368.13739360001 2024-10-08,12:06:17.000,282,11009250,12725,0,1728389176,12465.339848629992,273.4096000499994,53368.82213136 2024-10-08,12:06:18.000,282,11009251,12685,0,1728389177,12464.167730690002,273.1135365900045,53369.52783048001 2024-10-08,12:06:19.000,282,11009216,12805,0,1728389178,12462.955194889997,273.0641926800017,53370.29641368001 2024-10-08,12:06:20.000,282,11009219,12885,0,1728389179,12461.917803149998,273.32501048999984,53371.05800976001 2024-10-08,12:06:21.000,282,11009244,12725,0,1728389180,12461.688768610002,273.88189176000014,53371.92441264001 2024-10-08,12:06:22.000,282,11009227,12605,0,1728389181,12462.56448891,274.3964782500043,53372.71395720001 2024-10-08,12:06:23.000,282,11009238,12565,0,1728389182,12463.810706259996,274.854671699999,53373.4476048 2024-10-08,12:06:24.000,282,11009208,12845,0,1728389183,12465.131023019996,275.1295877700031,53374.16029104 2024-10-08,12:06:25.000,282,11009209,12805,0,1728389184,12466.747737420003,274.7771312699988,53374.82406744001 2024-10-08,12:06:26.000,282,11009235,12685,0,1728389185,12468.182571449994,273.55058265000116,53375.39002416 2024-10-08,12:06:27.000,282,11009205,12725,0,1728389186,12469.199754259993,272.35223055000097,53375.74636728 2024-10-08,12:06:28.000,282,11009240,12725,0,1728389187,12469.67803227,271.9715775299992,53376.1027104 2024-10-08,12:06:29.000,282,11009236,12805,0,1728389188,12469.233435809998,272.8879644300032,53376.46604064 2024-10-08,12:06:30.000,282,11009169,12765,0,1728389189,12468.68105839,274.6713943200011,53376.87828072 2024-10-08,12:06:31.000,282,11009239,12645,0,1728389190,12468.526123259995,276.29269421999925,53377.535070000005 2024-10-08,12:06:32.000,282,11009236,12365,0,1728389191,12469.145863780002,275.7781077300024,53378.29666608001 2024-10-08,12:06:33.000,282,11009229,12445,0,1728389192,12470.264091240002,273.1487822400013,53379.25390152001 2024-10-08,12:06:34.000,282,11009203,12845,0,1728389193,12471.611353239998,269.32110465000005,53380.2251112 2024-10-08,12:06:35.000,282,11009282,12565,0,1728389194,12473.27522181,265.25375663999876,53381.343050400006 2024-10-08,12:06:36.000,282,11009232,12725,0,1728389195,12475.6935571,261.5882090400046,53382.26535024 2024-10-08,12:06:37.000,282,11009272,12885,0,1728389196,12477.896330469994,258.38085488999786,53383.32040536 2024-10-08,12:06:38.000,282,11009209,12525,0,1728389197,12477.96369356999,257.2600432199979,53384.340524880005 2024-10-08,12:06:39.000,282,11009186,12645,0,1728389198,12476.010163669991,258.5500340100043,53385.1859664 2024-10-08,12:06:40.000,282,11009198,12805,0,1728389199,12473.484047419995,260.74231344000145,53386.05935640001 2024-10-08,12:06:41.000,282,11009238,12605,0,1728389200,12471.752815749998,261.3555877500039,53386.88383656 2024-10-08,12:06:42.000,282,11009204,12805,0,1728389201,12471.416000249992,260.474446500004,53387.51267736 2024-10-08,12:06:43.000,282,11009228,12605,0,1728389202,12472.21088482999,259.81182827999874,53388.00876288 2024-10-08,12:06:44.000,282,11009226,12765,0,1728389203,12473.807390299997,260.5096921500008,53388.46292568 2024-10-08,12:06:45.000,282,11009225,12725,0,1728389204,12475.174861229993,261.11591733000387,53388.868178640005 2024-10-08,12:06:46.000,282,11009261,12725,0,1728389205,12475.77439282,261.4754229600003,53389.32932856 2024-10-08,12:06:47.000,282,11009178,12765,0,1728389206,12475.68682078999,262.3213185600034,53389.706633040005 2024-10-08,12:06:48.000,282,11009231,12965,0,1728389207,12475.397159459993,263.2095089400027,53390.090924640004 2024-10-08,12:06:49.000,282,11009210,12725,0,1728389208,12475.120970750002,263.99196237000433,53390.44028064001 2024-10-08,12:06:50.000,282,11009200,12965,0,1728389209,12474.8178368,264.11884671000007,53390.97130176001 2024-10-08,12:06:51.000,282,11009244,12965,0,1728389210,12474.319349859994,263.7029480400015,53391.67700088 2024-10-08,12:06:52.000,282,11009211,12605,0,1728389211,12474.036424839993,262.7019715799979,53392.31282880001 2024-10-08,12:06:53.000,282,11009211,12605,0,1728389212,12474.44733974999,261.7009951200016,53393.07442488 2024-10-08,12:06:54.000,282,11009211,12765,0,1728389213,12475.491467799999,261.9970585800038,53393.91986640001 2024-10-08,12:06:55.000,282,11009231,12685,0,1728389214,12477.492151869992,263.8721271600007,53394.737359440005 2024-10-08,12:06:56.000,282,11009230,12725,0,1728389215,12479.944168709997,264.78146492999804,53395.58978808 2024-10-08,12:06:57.000,282,11009225,12885,0,1728389216,12482.02568849999,263.4703267500008,53396.37234552 2024-10-08,12:06:58.000,282,11009233,12845,0,1728389217,12483.285378469991,259.9175652300037,53397.14791584001 2024-10-08,12:06:59.000,282,11009278,12765,0,1728389218,12483.622193969997,256.0616911199977,53397.81169224 2024-10-08,12:07:00.000,282,11009237,12485,0,1728389219,12483.372950500001,253.897608209998,53398.426558800005 2024-10-08,12:07:01.000,282,11009229,12645,0,1728389220,12482.726264739998,253.82006777999777,53398.90867008 2024-10-08,12:07:02.000,282,11009242,12685,0,1728389221,12482.611747469993,254.65186512000218,53399.327897279996 2024-10-08,12:07:03.000,282,11009224,12365,0,1728389222,12483.628930279992,255.0607146600014,53399.74712448 2024-10-08,12:07:04.000,282,11009249,12605,0,1728389223,12485.474679219995,253.41826736999792,53400.37596528 2024-10-08,12:07:05.000,282,11009204,12765,0,1728389224,12487.71787044999,250.67615579999983,53401.207432560004 2024-10-08,12:07:06.000,282,11009262,12725,0,1728389225,12490.095787879989,248.3851885500044,53402.13671952001 2024-10-08,12:07:07.000,282,11009247,12885,0,1728389226,12492.076263019997,246.43962866999937,53403.14286480001 2024-10-08,12:07:08.000,282,11009233,12485,0,1728389227,12492.514123169989,244.94521311000426,53403.99529344 2024-10-08,12:07:09.000,282,11009237,12765,0,1728389228,12491.941536819992,244.74783747000038,53404.7149668 2024-10-08,12:07:10.000,282,11009210,12605,0,1728389229,12491.490204049995,245.84750175000227,53405.19009096 2024-10-08,12:07:11.000,282,11009261,12965,0,1728389230,12491.382423089999,246.9542151600035,53405.72111208 2024-10-08,12:07:12.000,282,11009239,12565,0,1728389231,12491.672084419995,247.7296194599985,53406.189249120005 2024-10-08,12:07:13.000,282,11009239,12685,0,1728389232,12491.894382649996,248.06797770000412,53406.63642480001 2024-10-08,12:07:14.000,282,11009202,12725,0,1728389233,12491.510412979995,248.85043112999847,53407.08360048 2024-10-08,12:07:15.000,282,11009216,12765,0,1728389234,12491.173597479989,250.07697975000337,53407.56571176 2024-10-08,12:07:16.000,282,11009252,12605,0,1728389235,12491.67882072999,251.39516705999995,53408.06179728 2024-10-08,12:07:17.000,282,11009237,12605,0,1728389236,12493.187754170001,251.6136900900019,53408.66967672 2024-10-08,12:07:18.000,282,11009271,12605,0,1728389237,12495.087393589994,250.33074843000213,53409.24262056 2024-10-08,12:07:19.000,282,11009203,12805,0,1728389238,12496.266247839994,248.46977811000397,53409.82255152001 2024-10-08,12:07:20.000,282,11009280,12765,0,1728389239,12496.56264548,245.93209131000185,53410.34658552 2024-10-08,12:07:21.000,282,11009203,12725,0,1728389240,12496.757998469991,243.0208006200046,53410.75183848 2024-10-08,12:07:22.000,282,11009209,12605,0,1728389241,12497.034187179997,240.9060616200004,53411.0383104 2024-10-08,12:07:23.000,282,11009248,12605,0,1728389242,12497.78191759,239.4821373599989,53411.338756560006 2024-10-08,12:07:24.000,282,11009205,12605,0,1728389243,12498.7991004,238.065262230004,53411.66016408 2024-10-08,12:07:25.000,282,11009200,12645,0,1728389244,12499.607457599988,236.3100288600035,53411.953623119996 2024-10-08,12:07:26.000,282,11009232,12685,0,1728389245,12499.654611769998,235.2949541400012,53412.30297912 2024-10-08,12:07:27.000,282,11009236,12685,0,1728389246,12498.83951826,235.92232671000238,53412.58945104 2024-10-08,12:07:28.000,282,11009228,12725,0,1728389247,12498.004215820001,238.1850974400004,53412.74316768 2024-10-08,12:07:29.000,282,11009201,12645,0,1728389248,12498.017688439992,240.76507901999867,53412.90387144 2024-10-08,12:07:30.000,282,11009220,12805,0,1728389249,12499.317796269992,242.48506674000237,53413.15540776001 2024-10-08,12:07:31.000,282,11009249,12765,0,1728389250,12501.628350599996,242.3652315299987,53413.26021456 2024-10-08,12:07:32.000,282,11009209,12725,0,1728389251,12503.541462639994,240.99065118,53413.351047120006 2024-10-08,12:07:33.000,282,11009245,12525,0,1728389252,12503.85806921,239.29181085000164,53413.351047120006 2024-10-08,12:07:34.000,282,11009242,12725,0,1728389253,12502.59837924,238.2978835200047,53413.26021456 2024-10-08,12:07:35.000,282,11009224,12845,0,1728389254,12501.41952499,237.8537883300014,53413.13444640001 2024-10-08,12:07:36.000,282,11009196,12805,0,1728389255,12501.02881900999,237.46608618000027,53412.9248328 2024-10-08,12:07:37.000,282,11009242,12685,0,1728389256,12501.614877979991,237.17707185000472,53412.680283600006 2024-10-08,12:07:38.000,282,11009195,12485,0,1728389257,12503.292219169998,237.12067881000257,53412.42176016 2024-10-08,12:07:39.000,282,11009206,12565,0,1728389258,12505.239012760001,237.26871054000367,53412.25406928 2024-10-08,12:07:40.000,282,11009211,12805,0,1728389259,12506.323558669996,237.37444749000133,53412.24009504 2024-10-08,12:07:41.000,282,11009203,12605,0,1728389260,12506.721000960002,237.76919877000182,53412.14926248001 2024-10-08,12:07:42.000,282,11009268,12965,0,1728389261,12507.37442303,237.43084053000348,53412.07939128001 2024-10-08,12:07:43.000,282,11009236,12805,0,1728389262,12508.47244156,235.58396847000404,53412.107339760005 2024-10-08,12:07:44.000,282,11009228,12725,0,1728389263,12509.503096989989,233.27185383000324,53412.0863784 2024-10-08,12:07:45.000,282,11009208,12765,0,1728389264,12510.116101200001,231.69989784000063,53412.13528824 2024-10-08,12:07:46.000,282,11009268,12725,0,1728389265,12510.86383160999,230.80465833000198,53412.20515944 2024-10-08,12:07:47.000,282,11009254,12885,0,1728389266,12511.901223349989,228.9154914899991,53412.226120800005 2024-10-08,12:07:48.000,282,11009201,12685,0,1728389267,12513.120495459989,226.56813120000152,53412.289004879996 2024-10-08,12:07:49.000,282,11009232,12365,0,1728389268,12514.306086019998,224.98912607999955,53412.28201776 2024-10-08,12:07:50.000,282,11009247,12645,0,1728389269,12515.86890994,224.00929701000132,53412.323940480004 2024-10-08,12:07:51.000,282,11009220,12925,0,1728389270,12517.600141609997,223.7202826799985,53412.3309276 2024-10-08,12:07:52.000,282,11009192,12405,0,1728389271,12519.075393499988,223.9317565800011,53412.36586320001 2024-10-08,12:07:53.000,282,11009233,12685,0,1728389272,12520.045422139992,224.31240960000287,53412.43573440001 2024-10-08,12:07:54.000,282,11009181,12445,0,1728389273,12520.570854319994,224.41109742000117,53412.5754768 2024-10-08,12:07:55.000,282,11009219,12565,0,1728389274,12521.204067459992,224.29831134000415,53412.645348 2024-10-08,12:07:56.000,282,11009236,12525,0,1728389275,12522.726473519993,223.80487223999808,53412.58945104 2024-10-08,12:07:57.000,282,11009222,12485,0,1728389276,12525.144808809993,222.66291318000003,53412.50560560001 2024-10-08,12:07:58.000,282,11009221,12725,0,1728389277,12527.347582180002,221.37997152000025,53412.42176016 2024-10-08,12:07:59.000,282,11009243,12685,0,1728389278,12528.560117979992,220.731451560001,53412.37285032 2024-10-08,12:08:00.000,282,11009225,12445,0,1728389279,12528.647690010002,220.6327637400027,53412.393811680005 2024-10-08,12:08:01.000,282,11009217,12805,0,1728389280,12527.738288159999,220.8794832900021,53412.35188896 2024-10-08,12:08:02.000,282,11009198,12725,0,1728389281,12527.0242393,221.82406671000354,53412.28201776 2024-10-08,12:08:03.000,282,11009253,12565,0,1728389282,12527.89322328999,222.6840605699981,53412.12830112001 2024-10-08,12:08:04.000,282,11009205,12925,0,1728389283,12530.325031199995,223.29733488000056,53412.17022384001 2024-10-08,12:08:05.000,282,11009230,12765,0,1728389284,12533.538251069993,223.76257746000192,53412.30996624 2024-10-08,12:08:06.000,282,11009227,12725,0,1728389285,12536.199093519994,223.5017596500038,53412.45669576 2024-10-08,12:08:07.000,282,11009229,12605,0,1728389286,12537.54635551999,222.95897664000222,53412.70124496001 2024-10-08,12:08:08.000,282,11009210,12725,0,1728389287,12538.617428809994,222.6840605699981,53412.97374264 2024-10-08,12:08:09.000,282,11009249,12645,0,1728389288,12540.02531759999,222.44439014999807,53413.19034336 2024-10-08,12:08:10.000,282,11009212,12765,0,1728389289,12541.47362425,221.81701758000418,53413.50476376 2024-10-08,12:08:11.000,282,11009211,12845,0,1728389290,12542.36281716999,221.66193672000372,53413.63053192 2024-10-08,12:08:12.000,282,11009251,12805,0,1728389291,12542.71310529,222.15537582000252,53413.77726144001 2024-10-08,12:08:13.000,282,11009244,12725,0,1728389292,12542.74678683999,223.05766446000052,53413.80520992001 2024-10-08,12:08:14.000,282,11009222,12885,0,1728389293,12542.436916579994,223.75552833000256,53413.7982228 2024-10-08,12:08:15.000,282,11009239,12565,0,1728389294,12542.295454069994,223.82601963000343,53413.80520992001 2024-10-08,12:08:16.000,282,11009230,12805,0,1728389295,12543.022975549997,222.77569926000433,53413.63053192 2024-10-08,12:08:17.000,282,11009235,12525,0,1728389296,12544.383710169997,220.54817418000312,53413.45585392 2024-10-08,12:08:18.000,282,11009178,12565,0,1728389297,12545.865698369998,219.15244643999904,53413.19034336 2024-10-08,12:08:19.000,282,11009239,12685,0,1728389298,12546.788572839992,219.5542468499989,53413.043613840004 2024-10-08,12:08:20.000,282,11009221,12485,0,1728389299,12546.519120439996,221.06276067,53412.90387144 2024-10-08,12:08:21.000,282,11009249,12805,0,1728389300,12545.10449533999,222.6347166600026,53412.827013120004 2024-10-08,12:08:22.000,282,11009222,12765,0,1728389301,12543.56188034999,224.1291322199977,53412.610412400005 2024-10-08,12:08:23.000,282,11009220,12525,0,1728389302,12542.975821380001,225.11601042000257,53412.42176016 2024-10-08,12:08:24.000,282,11009262,12685,0,1728389303,12544.282665519997,225.34863171000325,53412.226120800005 2024-10-08,12:08:25.000,282,11009209,12725,0,1728389304,12546.835727010002,224.29831134000415,53412.12830112001 2024-10-08,12:08:26.000,282,11009226,12885,0,1728389305,12549.105863479992,222.33160407000105,53412.03746856 2024-10-08,12:08:27.000,282,11009247,12725,0,1728389306,12550.230827250001,220.19571767999878,53411.93266176001 2024-10-08,12:08:28.000,282,11009234,12885,0,1728389307,12550.358817139997,217.96819260000484,53411.66016408 2024-10-08,12:08:29.000,282,11009227,12565,0,1728389308,12549.80643972,215.9098466400028,53411.36670504 2024-10-08,12:08:30.000,282,11009242,12565,0,1728389309,12549.220380749997,213.98543415000313,53411.04529752001 2024-10-08,12:08:31.000,282,11009224,12405,0,1728389310,12548.87009263,212.1385620900037,53410.70292864 2024-10-08,12:08:32.000,282,11009222,12725,0,1728389311,12548.169516389993,210.90496433999942,53410.50728928 2024-10-08,12:08:33.000,282,11009237,12725,0,1728389312,12547.206224059999,210.77103087000432,53410.25575296001 2024-10-08,12:08:34.000,282,11009250,12725,0,1728389313,12546.599956159997,211.70151602999977,53410.03216512 2024-10-08,12:08:35.000,282,11009234,12685,0,1728389314,12546.808781769992,212.92806465000467,53409.69678336 2024-10-08,12:08:36.000,282,11009240,12485,0,1728389315,12547.617138969996,213.6470759100048,53409.39633720001 2024-10-08,12:08:37.000,282,11009246,12685,0,1728389316,12548.533277129995,213.7810093799999,53409.137813760004 2024-10-08,12:08:38.000,282,11009262,12845,0,1728389317,12549.382052189998,213.37920897000004,53409.02601984 2024-10-08,12:08:39.000,282,11009215,12525,0,1728389318,12549.408997429993,213.4144546200041,53408.93518728001 2024-10-08,12:08:40.000,282,11009223,12845,0,1728389319,12548.816202149996,213.83740242000204,53408.93518728001 2024-10-08,12:08:41.000,282,11009234,12605,0,1728389320,12548.52654082,213.40740549000475,53408.84435472001 2024-10-08,12:08:42.000,282,11009233,12725,0,1728389321,12549.510042079994,212.0398742699981,53408.76050928 2024-10-08,12:08:43.000,282,11009230,12765,0,1728389322,12551.726288069993,210.2352969900021,53408.69063808 2024-10-08,12:08:44.000,282,11009205,12605,0,1728389323,12554.366921589994,208.60694796000462,53408.59980552001 2024-10-08,12:08:45.000,282,11009249,12645,0,1728389324,12556.232879459996,207.62006975999975,53408.69063808 2024-10-08,12:08:46.000,282,11009253,12965,0,1728389325,12556.812202119989,207.78219974999956,53408.8373676 2024-10-08,12:08:47.000,282,11009248,12645,0,1728389326,12556.731366399988,208.86776577000273,53409.03300696001 2024-10-08,12:08:48.000,282,11009237,12965,0,1728389327,12556.812202119989,209.9392335299999,53409.06794256 2024-10-08,12:08:49.000,282,11009207,12845,0,1728389328,12557.479096809991,209.6925139800005,53409.07492968 2024-10-08,12:08:50.000,282,11009258,12645,0,1728389329,12558.40197128,208.3813758000033,53409.137813760004 2024-10-08,12:08:51.000,282,11009260,12525,0,1728389330,12558.54343379,207.38744846999907,53409.06794256 2024-10-08,12:08:52.000,282,11009237,12685,0,1728389331,12557.714867659997,206.9363041500037,53408.99807136 2024-10-08,12:08:53.000,282,11009226,12685,0,1728389332,12556.536013409997,206.73187938000046,53408.74653504001 2024-10-08,12:08:54.000,282,11009262,12765,0,1728389333,12555.81522823999,205.68860814000072,53408.52993432001 2024-10-08,12:08:55.000,282,11009242,12525,0,1728389334,12555.242641889992,204.25763474999985,53408.21551392 2024-10-08,12:08:56.000,282,11009218,12885,0,1728389335,12554.326503729993,203.30600219999906,53407.81026096001 2024-10-08,12:08:57.000,282,11009234,12645,0,1728389336,12553.5653007,202.61518746000365,53407.314175440006 2024-10-08,12:08:58.000,282,11009191,12885,0,1728389337,12553.49793759999,201.9666675000044,53406.72027024 2024-10-08,12:08:59.000,282,11009229,12605,0,1728389338,12553.48446498,201.33929493000323,53406.18226200001 2024-10-08,12:09:00.000,282,11009271,12685,0,1728389339,12553.3632114,200.96569104000082,53405.82591888001 2024-10-08,12:09:01.000,282,11009260,12725,0,1728389340,12553.019659589998,200.00700936000067,53405.448614400004 2024-10-08,12:09:02.000,282,11009256,12885,0,1728389341,12552.716525639997,198.2658742499989,53405.16214248 2024-10-08,12:09:03.000,282,11009257,12605,0,1728389342,12552.689580400001,196.19343002999813,53404.86169632 2024-10-08,12:09:04.000,282,11009223,12605,0,1728389343,12552.824306599992,194.52983535000385,53404.59618576 2024-10-08,12:09:05.000,282,11009281,12605,0,1728389344,12552.777152429997,194.09278928999993,53404.49137896 2024-10-08,12:09:06.000,282,11009237,12725,0,1728389345,12552.952296490002,194.54393361000257,53404.56823728 2024-10-08,12:09:07.000,282,11009237,12605,0,1728389346,12553.32279354,194.85409533000347,53404.70099256001 2024-10-08,12:09:08.000,282,11009254,12445,0,1728389347,12553.713499519996,194.0645927700025,53404.847722080005 2024-10-08,12:09:09.000,282,11009225,12765,0,1728389348,12554.077260259997,192.14018028000282,53404.86868344001 2024-10-08,12:09:10.000,282,11009274,12645,0,1728389349,12554.481438859999,189.8492130300001,53404.77086376001 2024-10-08,12:09:11.000,282,11009252,12565,0,1728389350,12554.569010889994,188.05168488000345,53404.67304408001 2024-10-08,12:09:12.000,282,11009247,12605,0,1728389351,12554.083996569992,187.07890494000458,53404.53330168001 2024-10-08,12:09:13.000,282,11009238,12965,0,1728389352,12552.824306599992,187.5018527400025,53404.4005464 2024-10-08,12:09:14.000,282,11009205,12605,0,1728389353,12551.739760689998,189.05266133999976,53404.246829760006 2024-10-08,12:09:15.000,282,11009264,12645,0,1728389354,12551.820596409998,189.33462654000323,53404.107087360004 2024-10-08,12:09:16.000,282,11009222,12525,0,1728389355,12552.541381579991,188.3900431200018,53403.911448000006 2024-10-08,12:09:17.000,282,11009248,12765,0,1728389356,12552.999450659998,187.9952918400013,53403.69484728001 2024-10-08,12:09:18.000,282,11009265,12565,0,1728389357,12553.120704239998,188.22086400000262,53403.624976080006 2024-10-08,12:09:19.000,282,11009312,12765,0,1728389358,12553.188067339994,188.5521731100016,53403.51318216 2024-10-08,12:09:20.000,282,11009242,12485,0,1728389359,12553.390156639995,188.27020790999813,53403.46427232 2024-10-08,12:09:21.000,282,11009259,12965,0,1728389360,12553.37668401999,187.90365315000236,53403.34549128 2024-10-08,12:09:22.000,282,11009260,12925,0,1728389361,12553.039868519998,187.49480361000315,53403.072993600006 2024-10-08,12:09:23.000,282,11009283,12605,0,1728389362,12552.642426229992,187.1916910200016,53402.80748304001 2024-10-08,12:09:24.000,282,11009238,12565,0,1728389363,12552.911878630002,186.8815293000007,53402.49306264001 2024-10-08,12:09:25.000,282,11009228,13125,0,1728389364,12553.62592749,186.3880902000019,53402.30441040001 2024-10-08,12:09:26.000,282,11009282,12885,0,1728389365,12554.245668009993,185.67612807000114,53402.094796800004 2024-10-08,12:09:27.000,282,11009263,12805,0,1728389366,12555.128124620001,184.95006768000167,53401.87120896001 2024-10-08,12:09:28.000,282,11009245,12525,0,1728389367,12556.091416949996,184.80908507999993,53401.79435064 2024-10-08,12:09:29.000,282,11009265,12925,0,1728389368,12557.02102773,185.30252417999873,53401.612685520005 2024-10-08,12:09:30.000,282,11009266,12645,0,1728389369,12558.30092663,185.04875549999997,53401.396084800006 2024-10-08,12:09:31.000,282,11009282,12765,0,1728389370,12559.45283563999,183.63892950000445,53401.1864712 2024-10-08,12:09:32.000,282,11009238,12605,0,1728389371,12560.274665459998,181.83435222000116,53401.23538104 2024-10-08,12:09:33.000,282,11009225,12605,0,1728389372,12560.544117859994,180.45977187000244,53401.326213600005 2024-10-08,12:09:34.000,282,11009176,12805,0,1728389373,12560.80009764,179.92403799000022,53401.33320072 2024-10-08,12:09:35.000,282,11009264,12805,0,1728389374,12561.93179771999,179.84649756,53401.54980144 2024-10-08,12:09:36.000,282,11009246,12605,0,1728389375,12563.467676399996,179.74780974000168,53401.61967264 2024-10-08,12:09:37.000,282,11009262,12605,0,1728389376,12564.6802122,179.67026931000146,53401.5707628 2024-10-08,12:09:38.000,282,11009265,12165,0,1728389377,12565.131544969998,180.48091926000052,53401.47294312 2024-10-08,12:09:39.000,282,11009181,12845,0,1728389378,12564.55222230999,181.9259909100001,53401.326213600005 2024-10-08,12:09:40.000,282,11009247,12845,0,1728389379,12563.892063929998,183.65302776000317,53401.27031664001 2024-10-08,12:09:41.000,282,11009262,12805,0,1728389380,12563.676502009992,184.99236245999782,53401.24935528001 2024-10-08,12:09:42.000,282,11009226,12725,0,1728389381,12563.494621639991,185.5844893800022,53401.16550984 2024-10-08,12:09:43.000,282,11009226,12645,0,1728389382,12563.23864186,185.7959632800048,53400.92096064 2024-10-08,12:09:44.000,282,11009201,12685,0,1728389383,12562.551538239997,185.78891414999816,53400.59955312001 2024-10-08,12:09:45.000,282,11009324,12565,0,1728389384,12561.392892919997,185.57039112000348,53400.13141608 2024-10-08,12:09:46.000,282,11009257,12845,0,1728389385,12560.052367229997,185.10514854000212,53399.60738208 2024-10-08,12:09:47.000,282,11009243,12805,0,1728389386,12559.089074899988,184.50597248999838,53399.13924504001 2024-10-08,12:09:48.000,282,11009250,13045,0,1728389387,12558.705105230001,183.46270124999864,53398.65713376001 2024-10-08,12:09:49.000,282,11009224,12525,0,1728389388,12558.26050877,182.74368998999853,53398.19598384 2024-10-08,12:09:50.000,282,11009214,12525,0,1728389389,12557.883275409993,182.23615263000102,53397.63002712001 2024-10-08,12:09:51.000,282,11009289,12645,0,1728389390,12557.411733709996,181.8907452600033,53396.98022496001 2024-10-08,12:09:52.000,282,11009247,12245,0,1728389391,12556.509068170002,181.4818957200041,53396.43522960001 2024-10-08,12:09:53.000,282,11009262,12685,0,1728389392,12555.768074069994,180.83337576000486,53395.90420848001 2024-10-08,12:09:54.000,282,11009270,12685,0,1728389393,12555.572721079989,180.07911885000067,53395.310303280006 2024-10-08,12:09:55.000,282,11009218,12845,0,1728389394,12555.471676429988,179.62797452999803,53394.807230640006 2024-10-08,12:09:56.000,282,11009205,12765,0,1728389395,12555.067497830001,180.0579714600026,53394.164415600004 2024-10-08,12:09:57.000,282,11009249,12405,0,1728389396,12554.670055539995,181.32681486000365,53393.493652080004 2024-10-08,12:09:58.000,282,11009204,12725,0,1728389397,12554.589219819994,182.27844741000445,53392.71808176001 2024-10-08,12:09:59.000,282,11009261,12645,0,1728389398,12554.87888114999,181.9118926500014,53391.99840840001 2024-10-08,12:10:00.000,282,11009243,12885,0,1728389399,12555.363895469993,180.22715058000176,53391.17392824 2024-10-08,12:10:01.000,282,11009231,12565,0,1728389400,12555.552512149989,178.52126112000406,53390.426306400004 2024-10-08,12:10:02.000,282,11009282,12925,0,1728389401,12555.357159159998,177.87979029000417,53389.64374896 2024-10-08,12:10:03.000,282,11009228,12725,0,1728389402,12555.175278789997,177.9573307200044,53388.80529456 2024-10-08,12:10:04.000,282,11009258,12765,0,1728389403,12555.060761519992,177.90093768000224,53387.9458788 2024-10-08,12:10:05.000,282,11009272,12885,0,1728389404,12554.952980559996,177.1678281600034,53387.08646304001 2024-10-08,12:10:06.000,282,11009236,12925,0,1728389405,12554.892353769996,175.99767258000065,53386.234034400004 2024-10-08,12:10:07.000,282,11009214,12725,0,1728389406,12554.979925799991,174.52440441000363,53385.54230952 2024-10-08,12:10:08.000,282,11009232,12725,0,1728389407,12555.478412739998,173.1216275400002,53384.724816480004 2024-10-08,12:10:09.000,282,11009248,12605,0,1728389408,12556.08468064,172.55769714000053,53384.026104480006 2024-10-08,12:10:10.000,282,11009204,12725,0,1728389409,12556.771784259989,172.86080973000207,53383.32739248001 2024-10-08,12:10:11.000,282,11009209,12485,0,1728389410,12557.694658729997,172.81851494999864,53382.544835040004 2024-10-08,12:10:12.000,282,11009239,12285,0,1728389411,12558.34134449,171.7258998000034,53381.66445792 2024-10-08,12:10:13.000,282,11009221,12645,0,1728389412,12558.368289729995,169.8860768700033,53380.75613232 2024-10-08,12:10:14.000,282,11009231,12645,0,1728389413,12557.997792679998,168.0674013300013,53379.86876808 2024-10-08,12:10:15.000,282,11009202,12685,0,1728389414,12557.485833120001,167.02413009000156,53379.03730080001 2024-10-08,12:10:16.000,282,11009235,12725,0,1728389415,12556.987346179994,167.28494789999968,53378.21282064 2024-10-08,12:10:17.000,282,11009258,12925,0,1728389416,12556.731366399988,168.61723347000225,53377.36039200001 2024-10-08,12:10:18.000,282,11009224,12605,0,1728389417,12556.637058059998,170.08345250999992,53376.59879592001 2024-10-08,12:10:19.000,282,11009262,12765,0,1728389418,12556.744839019993,170.95754463000048,53375.83719984 2024-10-08,12:10:20.000,282,11009205,12925,0,1728389419,12557.25679857999,171.06328157999815,53375.08259088001 2024-10-08,12:10:21.000,282,11009233,12565,0,1728389420,12557.997792679998,170.6262355200015,53374.36990464001 2024-10-08,12:10:22.000,282,11009217,12605,0,1728389421,12558.590587959996,170.53459683000256,53373.7620252 2024-10-08,12:10:23.000,282,11009239,12725,0,1728389422,12559.297900509999,171.0844289700035,53373.224016960005 2024-10-08,12:10:24.000,282,11009226,12525,0,1728389423,12560.55085416999,171.6131137199991,53372.818764 2024-10-08,12:10:25.000,282,11009255,12805,0,1728389424,12562.03957868,171.8880297900032,53372.3646012 2024-10-08,12:10:26.000,282,11009258,12605,0,1728389425,12563.306004959995,171.40163982000377,53372.06415504001 2024-10-08,12:10:27.000,282,11009238,12925,0,1728389426,12564.222143119994,170.64033378000022,53371.74973464 2024-10-08,12:10:28.000,282,11009242,12685,0,1728389427,12564.6802122,170.3301720599993,53371.46326272 2024-10-08,12:10:29.000,282,11009269,12325,0,1728389428,12565.003555080002,170.32312292999995,53370.98115144 2024-10-08,12:10:30.000,282,11009246,12445,0,1728389429,12565.023764010002,170.76721812000324,53370.47109168 2024-10-08,12:10:31.000,282,11009289,12805,0,1728389430,12565.178699139993,171.6272119799978,53369.9540448 2024-10-08,12:10:32.000,282,11009230,12765,0,1728389431,12565.892747999991,172.5295006200031,53369.47892064001 2024-10-08,12:10:33.000,282,11009232,12805,0,1728389432,12567.125492729996,172.90310450999823,53369.031744960004 2024-10-08,12:10:34.000,282,11009262,12565,0,1728389433,12568.3178196,172.40261628000007,53368.549633680006 2024-10-08,12:10:35.000,282,11009295,12565,0,1728389434,12569.06555000999,171.43688547000056,53368.06752240001 2024-10-08,12:10:36.000,282,11009242,12805,0,1728389435,12569.489937539991,170.52049857000384,53367.55746264 2024-10-08,12:10:37.000,282,11009266,13005,0,1728389436,12569.860434590002,170.1327964200027,53367.1242612 2024-10-08,12:10:38.000,282,11009277,12765,0,1728389437,12570.49364773,170.118698160004,53366.705034000006 2024-10-08,12:10:39.000,282,11009264,12885,0,1728389438,12571.578193639994,170.24558249999973,53366.36266512001 2024-10-08,12:10:40.000,282,11009289,12405,0,1728389439,12572.88503777999,169.99886295000033,53366.07619320001 2024-10-08,12:10:41.000,282,11009263,12485,0,1728389440,12574.077364649995,169.23755691000406,53365.831644 2024-10-08,12:10:42.000,282,11009257,12525,0,1728389441,12574.811622439993,168.39166131000093,53365.49626224 2024-10-08,12:10:43.000,282,11009245,12805,0,1728389442,12575.108020079999,167.6726500500008,53365.11197064 2024-10-08,12:10:44.000,282,11009287,12525,0,1728389443,12575.37073617,167.12281790999987,53364.60191088 2024-10-08,12:10:45.000,282,11009282,12725,0,1728389444,12575.923113589997,166.66462445999787,53364.19665792 2024-10-08,12:10:46.000,282,11009237,12565,0,1728389445,12576.845988059991,166.44610143000318,53363.91717312 2024-10-08,12:10:47.000,282,11009229,12605,0,1728389446,12578.361657809997,166.26987318000465,53363.686598160006 2024-10-08,12:10:48.000,282,11009263,12445,0,1728389447,12580.32192401999,165.53676365999854,53363.63070120001 2024-10-08,12:10:49.000,282,11009255,12885,0,1728389448,12582.275453919989,164.41595198999858,53363.686598160006 2024-10-08,12:10:50.000,282,11009231,12685,0,1728389449,12583.83827783999,163.35858249000012,53363.69358528 2024-10-08,12:10:51.000,282,11009265,12845,0,1728389450,12585.252902939996,162.7030134000015,53363.77743072001 2024-10-08,12:10:52.000,282,11009278,12805,0,1728389451,12586.11515061999,162.51973602000362,53363.665636800004 2024-10-08,12:10:53.000,282,11009255,12765,0,1728389452,12586.559747079991,162.5902273200045,53363.5258944 2024-10-08,12:10:54.000,282,11009265,12885,0,1728389453,12586.734891139997,162.5408834100017,53363.28833232 2024-10-08,12:10:55.000,282,11009248,12645,0,1728389454,12586.869617340002,162.32236037999974,53362.91102784 2024-10-08,12:10:56.000,282,11009254,12805,0,1728389455,12587.54324834,161.8994125800018,53362.561671840005 2024-10-08,12:10:57.000,282,11009290,12805,0,1728389456,12588.627794249995,161.5258086899994,53362.21930296001 2024-10-08,12:10:58.000,282,11009254,12845,0,1728389457,12589.867275289995,161.05351697999868,53361.939818160005 2024-10-08,12:10:59.000,282,11009249,12805,0,1728389458,12590.945084889994,160.08778616999916,53361.68828184 2024-10-08,12:11:00.000,282,11009256,12725,0,1728389459,12591.975740319998,159.10795710000093,53361.436745520004 2024-10-08,12:11:01.000,282,11009248,12725,0,1728389460,12592.750415969997,158.09288237999863,53361.16424784001 2024-10-08,12:11:02.000,282,11009239,12565,0,1728389461,12593.34994755999,157.36682198999915,53360.84284032 2024-10-08,12:11:03.000,282,11009224,12805,0,1728389462,12593.68002675,156.5209263900033,53360.5563684 2024-10-08,12:11:04.000,282,11009254,12685,0,1728389463,12593.902324980001,155.28027950999967,53360.27688360001 2024-10-08,12:11:05.000,282,11009249,12565,0,1728389464,12594.239140479993,154.2440573999993,53359.948488960006 2024-10-08,12:11:06.000,282,11009284,12805,0,1728389465,12594.333448819998,153.79291308000393,53359.68996552 2024-10-08,12:11:07.000,282,11009252,12885,0,1728389466,12594.178513689993,153.6660287400009,53359.19388 2024-10-08,12:11:08.000,282,11009275,12805,0,1728389467,12593.875379739991,153.17258964000212,53358.64888464001 2024-10-08,12:11:09.000,282,11009224,12525,0,1728389468,12594.131359519997,152.10112187999766,53358.0410052 2024-10-08,12:11:10.000,282,11009240,12965,0,1728389469,12594.501856569994,150.81818021999788,53357.272422 2024-10-08,12:11:11.000,282,11009251,12805,0,1728389470,12594.77130896999,150.01457939999818,53356.60165848 2024-10-08,12:11:12.000,282,11009230,12805,0,1728389471,12595.007079819996,150.2049059100027,53355.87499800001 2024-10-08,12:11:13.000,282,11009241,12485,0,1728389472,12595.451676279998,151.08604716000264,53355.16929888 2024-10-08,12:11:14.000,282,11009248,12485,0,1728389473,12596.19267037999,152.2068588300026,53354.631290640005 2024-10-08,12:11:15.000,282,11009210,12765,0,1728389474,12596.96734602999,152.96816486999887,53354.10725664 2024-10-08,12:11:16.000,282,11009230,12965,0,1728389475,12597.506250829996,153.08095095000317,53353.6391196 2024-10-08,12:11:17.000,282,11009244,12725,0,1728389476,12598.112518729999,153.0457052999991,53353.16399544001 2024-10-08,12:11:18.000,282,11009254,12805,0,1728389477,12598.422388989995,153.49684962000174,53352.68887128001 2024-10-08,12:11:19.000,282,11009286,12525,0,1728389478,12598.55711519,154.4696295600006,53352.1718244 2024-10-08,12:11:20.000,282,11009245,12725,0,1728389479,12598.866985449997,155.7173255700036,53351.661764640005 2024-10-08,12:11:21.000,282,11009226,12605,0,1728389480,12599.53388014,156.75354768000398,53351.07484656 2024-10-08,12:11:22.000,282,11009268,12965,0,1728389481,12600.638634979994,157.1130533100004,53350.39709592 2024-10-08,12:11:23.000,282,11009221,12645,0,1728389482,12602.18798627999,156.69715464000183,53349.84511344 2024-10-08,12:11:24.000,282,11009262,12565,0,1728389483,12603.400522079995,156.16846988999896,53349.3420408 2024-10-08,12:11:25.000,282,11009229,12805,0,1728389484,12603.973108429993,156.00633989999915,53348.70621288001 2024-10-08,12:11:26.000,282,11009230,12765,0,1728389485,12604.074153079993,155.78076773999783,53348.021475120004 2024-10-08,12:11:27.000,282,11009234,12605,0,1728389486,12604.134779869994,155.15339517000393,53347.371672960006 2024-10-08,12:11:28.000,282,11009211,12605,0,1728389487,12604.57264002,154.30045044000144,53346.62405112001 2024-10-08,12:11:29.000,282,11009264,12645,0,1728389488,12604.895982900001,153.89160090000223,53345.97424896001 2024-10-08,12:11:30.000,282,11009255,12725,0,1728389489,12604.922928139997,154.51192434000404,53345.240601360005 2024-10-08,12:11:31.000,282,11009269,12685,0,1728389490,12605.071126959992,155.54814645000442,53344.59079920001 2024-10-08,12:11:32.000,282,11009206,12805,0,1728389491,12605.677394859995,156.2248629300011,53343.82920312 2024-10-08,12:11:33.000,282,11009236,12965,0,1728389492,12606.80235862999,156.06978207000066,53343.1584396 2024-10-08,12:11:34.000,282,11009218,12845,0,1728389493,12608.055312289995,155.4565077599982,53342.55056016001 2024-10-08,12:11:35.000,282,11009249,12765,0,1728389494,12609.42951953,154.63880867999978,53342.13832008 2024-10-08,12:11:36.000,282,11009282,12565,0,1728389495,12610.911507730001,153.5391443999979,53341.69114440001 2024-10-08,12:11:37.000,282,11009266,12405,0,1728389496,12612.184670319992,152.3055466500009,53341.22999448001 2024-10-08,12:11:38.000,282,11009242,12685,0,1728389497,12612.952609659995,151.79096016000403,53340.7478832 2024-10-08,12:11:39.000,282,11009233,13005,0,1728389498,12613.046918,152.01653231999808,53340.26577192 2024-10-08,12:11:40.000,282,11009243,12445,0,1728389499,12613.201853129991,152.78488749000098,53339.78366064 2024-10-08,12:11:41.000,282,11009260,13005,0,1728389500,12614.010210329994,153.80701134000265,53339.203729680004 2024-10-08,12:11:42.000,282,11009239,12485,0,1728389501,12615.209273509994,155.047658219999,53338.70764416 2024-10-08,12:11:43.000,282,11009238,12565,0,1728389502,12616.50264503,156.7042037700012,53338.17662304 2024-10-08,12:11:44.000,282,11009219,12605,0,1728389503,12617.67476296999,158.91058146000432,53337.70149888 2024-10-08,12:11:45.000,282,11009214,12685,0,1728389504,12618.772781499989,161.4623665199979,53337.212400480006 2024-10-08,12:11:46.000,282,11009238,12525,0,1728389505,12620.17393397999,163.38677901000483,53336.72330208 2024-10-08,12:11:47.000,282,11009264,12845,0,1728389506,12621.467305499995,163.7744811599987,53336.29708776001 2024-10-08,12:11:48.000,282,11009217,12685,0,1728389507,12622.194826979998,163.1330103299988,53335.76606664 2024-10-08,12:11:49.000,282,11009234,12605,0,1728389508,12622.302607939993,161.65974216000177,53335.179148560004 2024-10-08,12:11:50.000,282,11009264,12885,0,1728389509,12621.878220409992,160.39794789000007,53334.627166080005 2024-10-08,12:11:51.000,282,11009235,12605,0,1728389510,12621.123753689993,160.05254052000237,53334.06120936 2024-10-08,12:11:52.000,282,11009230,12645,0,1728389511,12620.611794129996,160.54597962000116,53333.47429128001 2024-10-08,12:11:53.000,282,11009239,12805,0,1728389512,12620.962082249993,161.69498780999857,53332.89436032001 2024-10-08,12:11:54.000,282,11009225,12685,0,1728389513,12622.060100779992,163.1612068500035,53332.46814600001 2024-10-08,12:11:55.000,282,11009262,12765,0,1728389514,12623.144646690002,164.84594892000314,53332.06988016 2024-10-08,12:11:56.000,282,11009259,12725,0,1728389515,12624.296555699992,166.53774012000213,53331.7344984 2024-10-08,12:11:57.000,282,11009221,12605,0,1728389516,12625.185748619995,168.40575956999965,53331.322258320004 2024-10-08,12:11:58.000,282,11009220,12725,0,1728389517,12625.670762939997,170.08345250999992,53330.95892808001 2024-10-08,12:11:59.000,282,11009252,12685,0,1728389518,12626.135568329999,171.42278721000184,53330.5117524 2024-10-08,12:12:00.000,282,11009216,12565,0,1728389519,12626.984343390002,172.45900932000222,53330.15540928 2024-10-08,12:12:01.000,282,11009241,12925,0,1728389520,12628.190142879997,173.19916797000042,53329.79207904 2024-10-08,12:12:02.000,282,11009183,12965,0,1728389521,12629.389206059997,173.9534248800046,53329.428748800005 2024-10-08,12:12:03.000,282,11009253,12485,0,1728389522,12630.568060309997,174.94735221000155,53329.093367040005 2024-10-08,12:12:04.000,282,11009219,12765,0,1728389523,12631.949003859998,176.3642273400037,53328.79292088 2024-10-08,12:12:05.000,282,11009170,12645,0,1728389524,12633.208693829998,177.30881075999787,53328.53439744001 2024-10-08,12:12:06.000,282,11009266,12805,0,1728389525,12633.85537959,177.40749858000345,53328.28286112 2024-10-08,12:12:07.000,282,11009191,12605,0,1728389526,12633.848643279991,177.1043859900019,53327.87760816 2024-10-08,12:12:08.000,282,11009233,12965,0,1728389527,12633.63308136,177.2876633699998,53327.36056128001 2024-10-08,12:12:09.000,282,11009271,12765,0,1728389528,12633.53203671,178.1053624499982,53326.7736432 2024-10-08,12:12:10.000,282,11009240,12885,0,1728389529,12633.680235529995,179.5010901900023,53326.08890544001 2024-10-08,12:12:11.000,282,11009174,12285,0,1728389530,12634.077677820002,180.72058968000056,53325.404167680004 2024-10-08,12:12:12.000,282,11009239,12725,0,1728389531,12634.515537969994,181.49599398000282,53324.67052008 2024-10-08,12:12:13.000,282,11009264,12805,0,1728389532,12634.919716569995,181.98238395000226,53323.93687248001 2024-10-08,12:12:14.000,282,11009247,12405,0,1728389533,12635.081388009996,182.89877084999898,53323.39886424 2024-10-08,12:12:15.000,282,11009206,12885,0,1728389534,12635.330631479992,184.05482817000302,53322.81194616001 2024-10-08,12:12:16.000,282,11009226,12485,0,1728389535,12635.424939819997,185.38006460999895,53322.39271896 2024-10-08,12:12:17.000,282,11009235,12725,0,1728389536,12635.229586829992,186.80398887000047,53321.84073648 2024-10-08,12:12:18.000,282,11009227,12685,0,1728389537,12635.168960039991,187.72742490000383,53321.26080552 2024-10-08,12:12:19.000,282,11009199,12685,0,1728389538,12635.391258269992,188.0939796599996,53320.6948488 2024-10-08,12:12:20.000,282,11009256,12805,0,1728389539,12635.734810079994,188.08693053000025,53320.01011104001 2024-10-08,12:12:21.000,282,11009259,12605,0,1728389540,12636.23329702,188.10807791999832,53319.220566480006 2024-10-08,12:12:22.000,282,11009226,12525,0,1728389541,12637.014708979994,188.70725397000206,53318.4589704 2024-10-08,12:12:23.000,282,11009246,12965,0,1728389542,12637.890429279993,189.5531495699979,53317.81615536 2024-10-08,12:12:24.000,282,11009232,12845,0,1728389543,12638.58426920999,190.03953954000463,53317.208275920006 2024-10-08,12:12:25.000,282,11009221,12485,0,1728389544,12639.204009729998,190.31445561000146,53316.60039648 2024-10-08,12:12:26.000,282,11009241,12725,0,1728389545,12639.574506779994,190.6528138499998,53316.1182852 2024-10-08,12:12:27.000,282,11009237,12685,0,1728389546,12639.85069549,191.51280771000165,53315.531367120006 2024-10-08,12:12:28.000,282,11009204,12765,0,1728389547,12640.261610399997,192.77460198000335,53314.860603600006 2024-10-08,12:12:29.000,282,11009245,12725,0,1728389548,12640.96892295,193.93065930000012,53314.23176280001 2024-10-08,12:12:30.000,282,11009241,12645,0,1728389549,12642.10062302999,194.79770229000133,53313.79856136001 2024-10-08,12:12:31.000,282,11009223,12965,0,1728389550,12643.19864155999,194.97393053999986,53313.470166720006 2024-10-08,12:12:32.000,282,11009230,12925,0,1728389551,12644.41791366999,194.60032665000472,53313.20465616001 2024-10-08,12:12:33.000,282,11009251,12445,0,1728389552,12645.549613749994,193.81082409000373,53313.134784960006 2024-10-08,12:12:34.000,282,11009273,12925,0,1728389553,12646.384916189993,192.97197761999996,53312.995042560004 2024-10-08,12:12:35.000,282,11009217,12685,0,1728389554,12646.950766229995,192.5913245999982,53312.98805544001 2024-10-08,12:12:36.000,282,11009229,12645,0,1728389555,12647.01812932999,192.4714893900018,53312.897222880005 2024-10-08,12:12:37.000,282,11009239,12685,0,1728389556,12646.83624895999,192.57722633999947,53312.92517136 2024-10-08,12:12:38.000,282,11009222,12965,0,1728389557,12646.748676929994,192.83804415000486,53312.8343388 2024-10-08,12:12:39.000,282,11009278,12645,0,1728389558,12646.768885859994,193.93770842999947,53312.68760928 2024-10-08,12:12:40.000,282,11009227,12725,0,1728389559,12647.442516859992,195.65064702000382,53312.43607296001 2024-10-08,12:12:41.000,282,11009212,12965,0,1728389560,12648.708943140002,197.22260300999915,53312.14261392 2024-10-08,12:12:42.000,282,11009227,12925,0,1728389561,12650.59510993999,198.02620382999885,53311.960948800006 2024-10-08,12:12:43.000,282,11009247,12805,0,1728389562,12653.02018154,197.46932255999855,53311.842167760005 2024-10-08,12:12:44.000,282,11009224,12725,0,1728389563,12655.33073586999,196.29916698000306,53311.87710336 2024-10-08,12:12:45.000,282,11009214,12365,0,1728389564,12657.230375289997,195.66474528000253,53311.9958844 2024-10-08,12:12:46.000,282,11009226,12685,0,1728389565,12658.254294409991,195.50966442000208,53312.1356268 2024-10-08,12:12:47.000,282,11009216,12605,0,1728389566,12658.11956821,196.06654569000239,53312.25440784 2024-10-08,12:12:48.000,282,11009213,12805,0,1728389567,12657.493091379998,197.35653648000152,53312.38716312001 2024-10-08,12:12:49.000,282,11009231,12605,0,1728389568,12656.933977649991,198.79455900000175,53312.32427904 2024-10-08,12:12:50.000,282,11009227,12645,0,1728389569,12656.85314192999,200.41585889999988,53312.41511160001 2024-10-08,12:12:51.000,282,11009256,12645,0,1728389570,12657.169748499997,201.8045375100046,53312.47799568 2024-10-08,12:12:52.000,282,11009228,12765,0,1728389571,12657.452673519998,203.14387220999924,53312.62472520001 2024-10-08,12:12:53.000,282,11009284,12885,0,1728389572,12657.74907115999,204.34222430999944,53312.743506239996 2024-10-08,12:12:54.000,282,11009232,12605,0,1728389573,12657.385310420002,205.3995938099979,53312.95311984 2024-10-08,12:12:55.000,282,11009209,12605,0,1728389574,12656.79925145,206.63319156000216,53313.10683648001 2024-10-08,12:12:56.000,282,11009234,12685,0,1728389575,12656.805987759995,207.80334713999764,53313.19766904 2024-10-08,12:12:57.000,282,11009241,12605,0,1728389576,12657.506563999988,208.46596536000288,53313.39330840001 2024-10-08,12:12:58.000,282,11009298,12685,0,1728389577,12658.597846219993,209.31186095999874,53313.59593488 2024-10-08,12:12:59.000,282,11009219,12725,0,1728389578,12659.473566519991,210.65119566000067,53313.8125356 2024-10-08,12:13:00.000,282,11009238,12805,0,1728389579,12660.16740644999,211.84954776000086,53314.06407192001 2024-10-08,12:13:01.000,282,11009257,12565,0,1728389580,12660.888191619997,212.13151296000433,53314.36451808 2024-10-08,12:13:02.000,282,11009261,12485,0,1728389581,12661.945792289996,211.1869295400029,53314.79771952 2024-10-08,12:13:03.000,282,11009290,12605,0,1728389582,12663.131382849991,210.06611787000293,53315.28681792001 2024-10-08,12:13:04.000,282,11009256,12805,0,1728389583,12664.263082929996,210.17890394999995,53315.95758144001 2024-10-08,12:13:05.000,282,11009253,12605,0,1728389584,12665.22637525999,211.11643824000203,53316.572448 2024-10-08,12:13:06.000,282,11009275,12925,0,1728389585,12665.980841979988,212.20200425999792,53317.24321152 2024-10-08,12:13:07.000,282,11009270,12445,0,1728389586,12666.923925379997,212.39233077000245,53317.84410384 2024-10-08,12:13:08.000,282,11009254,12845,0,1728389587,12667.91416295,211.06709432999924,53318.46595752 2024-10-08,12:13:09.000,282,11009266,12885,0,1728389588,12668.648420739999,208.80432360000123,53319.07383696001 2024-10-08,12:13:10.000,282,11009256,12645,0,1728389589,12669.079544579996,206.21024376000423,53319.73062624 2024-10-08,12:13:11.000,282,11009285,12765,0,1728389590,12668.776410629995,204.41976473999966,53320.38741552001 2024-10-08,12:13:12.000,282,11009252,12805,0,1728389591,12667.934371880001,204.15894693000155,53320.946385120005 2024-10-08,12:13:13.000,282,11009216,12765,0,1728389592,12667.126014679998,204.72992646000057,53321.42150928001 2024-10-08,12:13:14.000,282,11009235,12965,0,1728389593,12666.647736669991,205.40664294000453,53321.77086528 2024-10-08,12:13:15.000,282,11009225,12965,0,1728389594,12666.991288479992,205.9564750799982,53322.08528568 2024-10-08,12:13:16.000,282,11009242,12605,0,1728389595,12667.40220338999,206.28073505999782,53322.3717576 2024-10-08,12:13:17.000,282,11009234,12725,0,1728389596,12667.46283017999,206.5979459099981,53322.672203760005 2024-10-08,12:13:18.000,282,11009277,12845,0,1728389597,12667.597556379995,206.74597763999918,53322.91675296 2024-10-08,12:13:19.000,282,11009194,12765,0,1728389598,12668.76967432,206.42876678999892,53323.27309608 2024-10-08,12:13:20.000,282,11009214,12365,0,1728389599,12670.655841120002,205.90713117000269,53323.75520736 2024-10-08,12:13:21.000,282,11009230,12845,0,1728389600,12672.62957995,206.38647201000276,53324.26526712 2024-10-08,12:13:22.000,282,11009248,12605,0,1728389601,12674.448383649993,207.90203496000322,53324.901095040004 2024-10-08,12:13:23.000,282,11009242,12685,0,1728389602,12675.519456939997,209.14268183999957,53325.50897448 2024-10-08,12:13:24.000,282,11009236,12645,0,1728389603,12675.613765280003,209.56562964000477,53326.1098668 2024-10-08,12:13:25.000,282,11009206,13045,0,1728389604,12675.00749738,208.4800636200016,53326.73172048 2024-10-08,12:13:26.000,282,11009225,12645,0,1728389605,12673.56592704,206.5979459099981,53327.25575448 2024-10-08,12:13:27.000,282,11009264,12725,0,1728389606,12672.003103119998,204.72992646000057,53327.72389152001 2024-10-08,12:13:28.000,282,11009274,13005,0,1728389607,12671.006129239999,203.31305132999842,53328.19901568001 2024-10-08,12:13:29.000,282,11009236,12845,0,1728389608,12670.851194109993,202.69272789000388,53328.71606256 2024-10-08,12:13:30.000,282,11009281,12685,0,1728389609,12671.033074479994,202.97469309000007,53329.36586472 2024-10-08,12:13:31.000,282,11009230,12645,0,1728389610,12671.033074479994,203.66550783000275,53330.07156384001 2024-10-08,12:13:32.000,282,11009241,12725,0,1728389611,12670.386388719991,204.78631950000272,53330.85412128 2024-10-08,12:13:33.000,282,11009245,12605,0,1728389612,12669.726230339998,206.08335942000122,53331.594756 2024-10-08,12:13:34.000,282,11009244,12725,0,1728389613,12669.335524360002,207.366301080001,53332.40526192 2024-10-08,12:13:35.000,282,11009266,12565,0,1728389614,12668.998708859996,208.86776577000273,53333.187819360006 2024-10-08,12:13:36.000,282,11009268,12605,0,1728389615,12669.247952329992,210.27759176999825,53334.05422224 2024-10-08,12:13:37.000,282,11009255,12645,0,1728389616,12670.305552999991,210.3833287200032,53334.92062512 2024-10-08,12:13:38.000,282,11009252,12565,0,1728389617,12671.524825109991,209.34005748000345,53335.83593784 2024-10-08,12:13:39.000,282,11009234,12805,0,1728389618,12672.474644819995,208.3813758000033,53336.68137936001 2024-10-08,12:13:40.000,282,11009272,12725,0,1728389619,12672.986604379992,208.26154058999964,53337.61066632 2024-10-08,12:13:41.000,282,11009225,12965,0,1728389620,12673.074176410002,208.7902253400025,53338.39322376 2024-10-08,12:13:42.000,282,11009271,12845,0,1728389621,12673.040494859997,208.94530620000296,53339.252639520004 2024-10-08,12:13:43.000,282,11009252,12885,0,1728389622,12673.222375229998,208.71973404000164,53340.042184080005 2024-10-08,12:13:44.000,282,11009293,12765,0,1728389623,12673.397519289989,208.26154058999964,53340.782818800006 2024-10-08,12:13:45.000,282,11009268,12845,0,1728389624,12673.336892499989,207.85269105000043,53341.63524744 2024-10-08,12:13:46.000,282,11009251,12805,0,1728389625,12673.323419879998,207.5143328100021,53342.47370184 2024-10-08,12:13:47.000,282,11009265,12445,0,1728389626,12673.256056779988,207.42269412000314,53343.40997592001 2024-10-08,12:13:48.000,282,11009217,12365,0,1728389627,12673.202166299998,207.43679238000186,53344.38817272 2024-10-08,12:13:49.000,282,11009275,12845,0,1728389628,12673.269529399993,207.5143328100021,53345.394318 2024-10-08,12:13:50.000,282,11009250,12885,0,1728389629,12673.155012130002,207.366301080001,53346.26770800001 2024-10-08,12:13:51.000,282,11009260,12405,0,1728389630,12672.777778769996,206.8094198100007,53347.21795632 2024-10-08,12:13:52.000,282,11009253,12845,0,1728389631,12671.733650720002,206.0199172499997,53348.091346320005 2024-10-08,12:13:53.000,282,11009255,12685,0,1728389632,12670.29208038,205.4630359799994,53348.97172344001 2024-10-08,12:13:54.000,282,11009239,12565,0,1728389633,12669.05259934,204.91320383999846,53349.85210056 2024-10-08,12:13:55.000,282,11009242,12725,0,1728389634,12668.284659999998,203.85583434,53350.74645192001 2024-10-08,12:13:56.000,282,11009259,12645,0,1728389635,12667.75249151,202.71387528000196,53351.57093208 2024-10-08,12:13:57.000,282,11009253,12445,0,1728389636,12667.011497409992,202.07240445000207,53352.40938648 2024-10-08,12:13:58.000,282,11009263,12885,0,1728389637,12665.926951499998,202.79141571000218,53353.13604696 2024-10-08,12:13:59.000,282,11009286,12845,0,1728389638,12664.950186549999,204.72992646000057,53353.75790064 2024-10-08,12:14:00.000,282,11009233,12605,0,1728389639,12663.91279481,206.6261424300028,53354.42167704 2024-10-08,12:14:01.000,282,11009235,12765,0,1728389640,12663.097701300001,207.62006975999975,53355.12038904 2024-10-08,12:14:02.000,282,11009245,12765,0,1728389641,12662.343234579988,208.28268797999772,53355.71429424 2024-10-08,12:14:03.000,282,11009257,12565,0,1728389642,12661.68981250999,208.3179336300018,53356.357109280005 2024-10-08,12:14:04.000,282,11009246,12605,0,1728389643,12660.861246380002,207.73285584000405,53356.95101448001 2024-10-08,12:14:05.000,282,11009269,12605,0,1728389644,12660.5379035,206.74597763999918,53357.55889392 2024-10-08,12:14:06.000,282,11009250,12685,0,1728389645,12660.53116718999,205.7238537900048,53358.17376048001 2024-10-08,12:14:07.000,282,11009291,12685,0,1728389646,12660.739992800001,204.97664600999997,53358.72574296001 2024-10-08,12:14:08.000,282,11009277,12325,0,1728389647,12660.820828520002,204.4620595200031,53359.4034936 2024-10-08,12:14:09.000,282,11009275,12605,0,1728389648,12660.342550509995,203.43993567000143,53360.00438592 2024-10-08,12:14:10.000,282,11009251,12645,0,1728389649,12659.204114119995,202.01601140999992,53360.52143280001 2024-10-08,12:14:11.000,282,11009242,12645,0,1728389650,12657.95116045999,200.4299571599986,53360.89175016 2024-10-08,12:14:12.000,282,11009259,12525,0,1728389651,12656.85314192999,198.37866033000319,53361.28302888001 2024-10-08,12:14:13.000,282,11009257,12805,0,1728389652,12656.038048419992,196.05949656000303,53361.61142352 2024-10-08,12:14:14.000,282,11009261,12445,0,1728389653,12655.39136265999,194.30426319000253,53361.85597272 2024-10-08,12:14:15.000,282,11009255,12565,0,1728389654,12654.643632250001,192.8027985000008,53362.18436736 2024-10-08,12:14:16.000,282,11009247,12565,0,1728389655,12653.532141099997,190.92068079000455,53362.41494232001 2024-10-08,12:14:17.000,282,11009266,12605,0,1728389656,12652.333077919997,188.6367626700012,53362.63154304001 2024-10-08,12:14:18.000,282,11009237,12605,0,1728389657,12651.221586769992,186.70530105000216,53362.97391192 2024-10-08,12:14:19.000,282,11009225,12645,0,1728389658,12650.238085509998,185.35891722000088,53363.211474 2024-10-08,12:14:20.000,282,11009276,12805,0,1728389659,12649.53750926999,184.55531640000117,53363.53288152 2024-10-08,12:14:21.000,282,11009273,12365,0,1728389660,12648.897559819998,183.85745252999914,53363.81935344 2024-10-08,12:14:22.000,282,11009234,12645,0,1728389661,12648.16330203,183.1243430100003,53364.21761928 2024-10-08,12:14:23.000,282,11009264,12765,0,1728389662,12647.435780549997,182.4053317500002,53364.58094952 2024-10-08,12:14:24.000,282,11009265,12885,0,1728389663,12646.661104899998,181.9471382999982,53364.94427976 2024-10-08,12:14:25.000,282,11009222,12885,0,1728389664,12646.068309620001,182.08812089999992,53365.35651984001 2024-10-08,12:14:26.000,282,11009269,12605,0,1728389665,12645.62371316,182.30664393000188,53365.78273416 2024-10-08,12:14:27.000,282,11009227,12645,0,1728389666,12644.983763709992,181.9118926500014,53366.22990984 2024-10-08,12:14:28.000,282,11009240,12645,0,1728389667,12644.33707794999,180.5655088200001,53366.55131736 2024-10-08,12:14:29.000,282,11009266,12725,0,1728389668,12643.636501709996,179.38125497999863,53366.72599536001 2024-10-08,12:14:30.000,282,11009220,12725,0,1728389669,12642.706890929992,179.13453542999923,53366.77490520001 2024-10-08,12:14:31.000,282,11009220,12565,0,1728389670,12641.413519410002,179.33896020000248,53366.77490520001 2024-10-08,12:14:32.000,282,11009274,12685,0,1728389671,12640.733152099994,179.4799428000042,53366.83778928 2024-10-08,12:14:33.000,282,11009264,12885,0,1728389672,12641.17101225,178.35208200000488,53367.00548016 2024-10-08,12:14:34.000,282,11009227,12405,0,1728389673,12642.37007543,175.89898476000235,53367.45265584 2024-10-08,12:14:35.000,282,11009282,12885,0,1728389674,12643.27947727999,173.3965436100043,53367.98367696 2024-10-08,12:14:36.000,282,11009273,12925,0,1728389675,12643.131278459994,172.40261628000007,53368.50072384001 2024-10-08,12:14:37.000,282,11009256,12525,0,1728389676,12642.12083195999,172.40261628000007,53368.87802832001 2024-10-08,12:14:38.000,282,11009216,12805,0,1728389677,12641.366365239992,172.1840932499981,53369.220397200006 2024-10-08,12:14:39.000,282,11009260,12765,0,1728389678,12641.164275939991,171.64835937000316,53369.45795928001 2024-10-08,12:14:40.000,282,11009268,12765,0,1728389679,12641.15080332,171.4932785100027,53369.69552136001 2024-10-08,12:14:41.000,282,11009282,12725,0,1728389680,12641.17101225,172.2334371600009,53369.93308344001 2024-10-08,12:14:42.000,282,11009229,12605,0,1728389681,12641.386574169992,173.86883531999774,53370.00295464 2024-10-08,12:14:43.000,282,11009273,12685,0,1728389682,12641.622345019998,175.17292437000287,53370.13570992 2024-10-08,12:14:44.000,282,11009255,12565,0,1728389683,12641.285529519992,175.47603696000442,53370.24750384001 2024-10-08,12:14:45.000,282,11009236,12725,0,1728389684,12641.09017653,174.61604310000257,53370.31038792 2024-10-08,12:14:46.000,282,11009256,12605,0,1728389685,12641.406783099992,172.83261321000464,53370.51301440001 2024-10-08,12:14:47.000,282,11009281,12765,0,1728389686,12642.498065319996,170.99983941000391,53370.778524960006 2024-10-08,12:14:48.000,282,11009252,12645,0,1728389687,12643.946371969992,169.37853950999852,53371.15582944001 2024-10-08,12:14:49.000,282,11009213,12805,0,1728389688,12644.956818469997,168.12379437000345,53371.62396648 2024-10-08,12:14:50.000,282,11009182,12685,0,1728389689,12645.394678619989,166.82675444999768,53372.10607776 2024-10-08,12:14:51.000,282,11009263,12445,0,1728389690,12645.286897659993,165.93151493999903,53372.44844664001 2024-10-08,12:14:52.000,282,11009213,12805,0,1728389691,12644.82882858,165.63545148000412,53372.73491856001 2024-10-08,12:14:53.000,282,11009210,12605,0,1728389692,12644.161933889998,165.33938802000193,53372.87466096 2024-10-08,12:14:54.000,282,11009261,12485,0,1728389693,12643.555665989996,164.82480152999779,53373.00042912001 2024-10-08,12:14:55.000,282,11009242,12605,0,1728389694,12642.969607019993,164.7049663200014,53373.14017152 2024-10-08,12:14:56.000,282,11009253,12765,0,1728389695,12642.26229446999,164.47939416000008,53373.224016960005 2024-10-08,12:14:57.000,282,11009189,12525,0,1728389696,12641.784016459998,164.27496939000412,53373.25895256 2024-10-08,12:14:58.000,282,11009293,12565,0,1728389697,12641.622345019998,164.11988853000366,53373.31484952001 2024-10-08,12:14:59.000,282,11009286,12805,0,1728389698,12642.033259929995,164.14103592000174,53373.34978512 2024-10-08,12:15:00.000,282,11009257,12685,0,1728389699,12642.32292125999,163.8379233300002,53373.510488880005 2024-10-08,12:15:01.000,282,11009252,12805,0,1728389700,12642.174722439995,163.3797298799982,53373.65023128001 2024-10-08,12:15:02.000,282,11009241,12805,0,1728389701,12641.400046789997,162.6889151400028,53373.78298656 2024-10-08,12:15:03.000,282,11009236,12565,0,1728389702,12640.241401469997,161.86416692999774,53373.78298656 2024-10-08,12:15:04.000,282,11009237,12685,0,1728389703,12639.298318069988,161.3777769599983,53373.64324416 2024-10-08,12:15:05.000,282,11009301,12605,0,1728389704,12638.786358509991,160.85614134000207,53373.412669200006 2024-10-08,12:15:06.000,282,11009242,12725,0,1728389705,12638.961502569997,159.6718875000006,53373.105235920004 2024-10-08,12:15:07.000,282,11009251,12765,0,1728389706,12639.385890099999,157.90255587000138,53372.79780264 2024-10-08,12:15:08.000,282,11009236,12765,0,1728389707,12639.857431799996,155.36486906999926,53372.44844664001 2024-10-08,12:15:09.000,282,11009259,12605,0,1728389708,12639.91132228,153.2571792000017,53372.16197472001 2024-10-08,12:15:10.000,282,11009241,12525,0,1728389709,12639.60818833,151.537191479998,53371.770696 2024-10-08,12:15:11.000,282,11009198,13045,0,1728389710,12639.028865669992,150.16261112999928,53371.46326272 2024-10-08,12:15:12.000,282,11009254,12605,0,1728389711,12638.36870729,149.46474726000451,53371.18377792001 2024-10-08,12:15:13.000,282,11009227,12685,0,1728389712,12638.287871569999,149.18278206000105,53371.044035520004 2024-10-08,12:15:14.000,282,11009292,12925,0,1728389713,12638.833512680001,148.80917816999863,53371.044035520004 2024-10-08,12:15:15.000,282,11009273,12885,0,1728389714,12639.392626409994,148.40032862999942,53371.1418552 2024-10-08,12:15:16.000,282,11009208,12725,0,1728389715,12639.72270559999,147.62492433000443,53371.16980368 2024-10-08,12:15:17.000,282,11009278,12725,0,1728389716,12639.513879989994,146.36313006000273,53371.10691960001 2024-10-08,12:15:18.000,282,11009253,13005,0,1728389717,12638.968238879992,144.68543712000246,53370.90429312 2024-10-08,12:15:19.000,282,11009231,12565,0,1728389718,12638.56406027999,143.05003895999835,53370.74358936 2024-10-08,12:15:20.000,282,11009255,12765,0,1728389719,12638.456279319995,142.49315768999804,53370.51301440001 2024-10-08,12:15:21.000,282,11009253,12685,0,1728389720,12638.67184124,143.2192180800048,53370.275452320006 2024-10-08,12:15:22.000,282,11009261,12565,0,1728389721,12638.64489599999,144.50215974000457,53370.156671280005 2024-10-08,12:15:23.000,282,11009248,12805,0,1728389722,12638.26092632999,145.08018840000295,53369.99596752 2024-10-08,12:15:24.000,282,11009274,12645,0,1728389723,12638.132936439994,144.48806147999858,53369.80032816 2024-10-08,12:15:25.000,282,11009272,12725,0,1728389724,12638.516906109995,143.54347806000442,53369.61167592 2024-10-08,12:15:26.000,282,11009266,12805,0,1728389725,12638.900875779997,143.2685619900003,53369.38110096001 2024-10-08,12:15:27.000,282,11009286,12725,0,1728389726,12638.806567439991,144.1708506299983,53369.17148736001 2024-10-08,12:15:28.000,282,11009228,12965,0,1728389727,12638.61121445,145.55248011000367,53369.00379648001 2024-10-08,12:15:29.000,282,11009271,12765,0,1728389728,12638.32828943,146.65214438999828,53368.89200256 2024-10-08,12:15:30.000,282,11009244,12605,0,1728389729,12638.079045959988,147.18082914000115,53368.80815712001 2024-10-08,12:15:31.000,282,11009249,12685,0,1728389730,12638.079045959988,147.3218117400029,53368.864054080004 2024-10-08,12:15:32.000,282,11009242,12885,0,1728389731,12638.254190019994,147.34295913000096,53368.912963920004 2024-10-08,12:15:33.000,282,11009229,12685,0,1728389732,12638.907612089992,147.0750921900035,53369.01777072 2024-10-08,12:15:34.000,282,11009266,12805,0,1728389733,12639.72944191,146.00362442999904,53369.13655176 2024-10-08,12:15:35.000,282,11009244,12645,0,1728389734,12640.71967947999,143.27561111999967,53369.24135856001 2024-10-08,12:15:36.000,282,11009239,12685,0,1728389735,12641.487618819992,139.65235830000165,53369.37411384 2024-10-08,12:15:37.000,282,11009290,12645,0,1728389736,12642.24208553999,136.70582196000032,53369.534817600004 2024-10-08,12:15:38.000,282,11009291,12405,0,1728389737,12642.720363549997,134.6897707800017,53369.80032816 2024-10-08,12:15:39.000,282,11009228,12805,0,1728389738,12643.28621359,134.04829995000182,53370.07981296001 2024-10-08,12:15:40.000,282,11009275,12645,0,1728389739,12644.195615439989,134.29501950000122,53370.36628488001 2024-10-08,12:15:41.000,282,11009242,12565,0,1728389740,12644.896191679996,134.9717359799979,53370.71564088 2024-10-08,12:15:42.000,282,11009225,12645,0,1728389741,12645.462041719999,135.8881228800019,53370.96717720001 2024-10-08,12:15:43.000,282,11009305,12565,0,1728389742,12645.83927507999,136.2828741600024,53371.260636240004 2024-10-08,12:15:44.000,282,11009235,12645,0,1728389743,12645.94031972999,135.7400911500008,53371.51915968001 2024-10-08,12:15:45.000,282,11009231,12725,0,1728389744,12646.499433459998,134.2809212400025,53371.67986344 2024-10-08,12:15:46.000,282,11009256,12885,0,1728389745,12647.624397229993,132.87814436999906,53371.770696 2024-10-08,12:15:47.000,282,11009263,12645,0,1728389746,12649.140066979999,132.13798572000087,53371.82659296001 2024-10-08,12:15:48.000,282,11009254,12765,0,1728389747,12650.628791489995,132.22257528000046,53371.85454144001 2024-10-08,12:15:49.000,282,11009277,12525,0,1728389748,12651.767227879995,132.7230635099986,53371.8405672 2024-10-08,12:15:50.000,282,11009246,12605,0,1728389749,12652.326341610002,132.39175439999963,53371.79165736 2024-10-08,12:15:51.000,282,11009310,13045,0,1728389750,12652.508221980002,131.03832143999898,53371.79864448 2024-10-08,12:15:52.000,282,11009257,12485,0,1728389751,12652.83156485999,129.6073480499981,53371.882489920004 2024-10-08,12:15:53.000,282,11009233,12565,0,1728389752,12653.24247977,129.0011228700023,53371.96633536 2024-10-08,12:15:54.000,282,11009251,12645,0,1728389753,12653.754439329998,129.6566919600009,53372.06415504001 2024-10-08,12:15:55.000,282,11009270,12525,0,1728389754,12654.744676900002,130.49553843000467,53372.238833040006 2024-10-08,12:15:56.000,282,11009262,12725,0,1728389755,12656.273819269998,130.0514432400014,53372.41351104 2024-10-08,12:15:57.000,282,11009279,12565,0,1728389756,12657.661499129994,128.34555378000368,53372.553253440004 2024-10-08,12:15:58.000,282,11009273,12565,0,1728389757,12658.92792540999,126.31540433999908,53372.72793144 2024-10-08,12:15:59.000,282,11009237,13085,0,1728389758,12659.668919509997,124.67295705000288,53372.818764 2024-10-08,12:16:00.000,282,11009249,12685,0,1728389759,12660.180879069994,123.70722624000337,53372.91658368 2024-10-08,12:16:01.000,282,11009276,12725,0,1728389760,12660.55811243,122.91772368000238,53372.87466096 2024-10-08,12:16:02.000,282,11009258,12605,0,1728389761,12661.144171399988,121.38101334000385,53372.80478976 2024-10-08,12:16:03.000,282,11009319,12605,0,1728389762,12661.844747639996,119.46364998000354,53372.741905680006 2024-10-08,12:16:04.000,282,11009224,12765,0,1728389763,12662.356707199993,117.85644834000414,53372.71395720001 2024-10-08,12:16:05.000,282,11009257,12565,0,1728389764,12662.518378639994,117.5674340100013,53372.71395720001 2024-10-08,12:16:06.000,282,11009273,12605,0,1728389765,12662.262398860003,118.70234393999999,53372.64408600001 2024-10-08,12:16:07.000,282,11009307,12765,0,1728389766,12661.703285129995,120.54921599999943,53372.6091504 2024-10-08,12:16:08.000,282,11009280,12845,0,1728389767,12661.32605176999,122.39608805999887,53372.455433760006 2024-10-08,12:16:09.000,282,11009230,12605,0,1728389768,12661.238479739994,123.4887032100014,53372.21088456001 2024-10-08,12:16:10.000,282,11009270,12685,0,1728389769,12661.891901809991,123.39706452000246,53371.9803096 2024-10-08,12:16:11.000,282,11009289,12765,0,1728389770,12662.922557239996,122.63575847999891,53371.65191496 2024-10-08,12:16:12.000,282,11009277,12645,0,1728389771,12663.95321267,121.66297854000004,53371.32352032001 2024-10-08,12:16:13.000,282,11009244,12565,0,1728389772,12664.781778799988,120.66905121000309,53371.03006128 2024-10-08,12:16:14.000,282,11009232,12805,0,1728389773,12665.39478301,120.00643298999785,53370.69467952 2024-10-08,12:16:15.000,282,11009307,12605,0,1728389774,12665.704653269997,119.73856605000037,53370.53397576001 2024-10-08,12:16:16.000,282,11009330,12685,0,1728389775,12665.650762789992,119.75971343999845,53370.33134928 2024-10-08,12:16:17.000,282,11009289,12565,0,1728389776,12665.468882419991,119.47774824000226,53370.037890240004 2024-10-08,12:16:18.000,282,11009229,12605,0,1728389777,12665.832643159993,118.70939306999935,53369.74443120001 2024-10-08,12:16:19.000,282,11009266,12565,0,1728389778,12666.795935490001,117.58153227000003,53369.44398504 2024-10-08,12:16:20.000,282,11009191,12885,0,1728389779,12667.819854609996,116.3056397399996,53369.19244872001 2024-10-08,12:16:21.000,282,11009302,12765,0,1728389780,12668.547376089999,115.06499286000326,53369.06668056 2024-10-08,12:16:22.000,282,11009253,12805,0,1728389781,12668.655157049994,114.05696727000031,53368.89898968 2024-10-08,12:16:23.000,282,11009261,12925,0,1728389782,12668.581057639989,112.91500821000227,53368.78020864 2024-10-08,12:16:24.000,282,11009287,12605,0,1728389783,12668.897664209995,111.62501742000313,53368.577582160004 2024-10-08,12:16:25.000,282,11009215,12805,0,1728389784,12669.645394619998,110.15879837999819,53368.20726480001 2024-10-08,12:16:26.000,282,11009295,12605,0,1728389785,12670.453751820001,109.31995191000169,53367.98367696 2024-10-08,12:16:27.000,282,11009299,12685,0,1728389786,12671.753859650002,108.95339714999864,53367.76707624 2024-10-08,12:16:28.000,282,11009285,12965,0,1728389787,12673.074176410002,109.44683625000471,53367.53650128001 2024-10-08,12:16:29.000,282,11009213,12685,0,1728389788,12673.943160399991,110.04601230000117,53367.38278464 2024-10-08,12:16:30.000,282,11009236,12845,0,1728389789,12674.333866380002,110.0742088199986,53367.22906800001 2024-10-08,12:16:31.000,282,11009302,12605,0,1728389790,12674.83908962999,109.40454147000128,53367.09631272 2024-10-08,12:16:32.000,282,11009280,12645,0,1728389791,12675.324103949992,108.1215998100015,53366.96355744001 2024-10-08,12:16:33.000,282,11009320,12565,0,1728389792,12675.620501589998,106.57079121000424,53366.7399696 2024-10-08,12:16:34.000,282,11009210,12565,0,1728389793,12675.714809929988,105.52047083999787,53366.59324008 2024-10-08,12:16:35.000,282,11009278,12685,0,1728389794,12675.674392069988,105.005884350001,53366.34170376001 2024-10-08,12:16:36.000,282,11009272,12685,0,1728389795,12675.93710815999,104.7944104499984,53366.10414168001 2024-10-08,12:16:37.000,282,11009202,12365,0,1728389796,12676.671365950002,104.58998568000243,53365.88055384 2024-10-08,12:16:38.000,282,11009216,12725,0,1728389797,12677.722230309992,104.49834699000348,53365.55215920001 2024-10-08,12:16:39.000,282,11009225,12805,0,1728389798,12678.51711488999,104.45605221000005,53365.293635760005 2024-10-08,12:16:40.000,282,11009255,12805,0,1728389799,12679.157064339997,104.67457524000201,53365.02113808001 2024-10-08,12:16:41.000,282,11009256,12965,0,1728389800,12679.83743164999,104.51949438000156,53364.73466616001 2024-10-08,12:16:42.000,282,11009219,12645,0,1728389801,12680.639052539998,103.3493387999988,53364.42024576 2024-10-08,12:16:43.000,282,11009214,12765,0,1728389802,12681.18469365,101.56590891000087,53364.05691552 2024-10-08,12:16:44.000,282,11009233,12605,0,1728389803,12681.629290110002,99.93755988000339,53363.616726960005 2024-10-08,12:16:45.000,282,11009227,12725,0,1728389804,12682.35681158999,98.56297953000467,53363.10666720001 2024-10-08,12:16:46.000,282,11009166,12805,0,1728389805,12683.407675949995,97.16020266000123,53362.610581680005 2024-10-08,12:16:47.000,282,11009215,12365,0,1728389806,12684.013943849997,96.16627533000428,53362.17039312001 2024-10-08,12:16:48.000,282,11009212,12885,0,1728389807,12684.195824219998,95.72922927000036,53361.66033336 2024-10-08,12:16:49.000,282,11009245,13165,0,1728389808,12684.263187319993,95.91955578000488,53361.0804024 2024-10-08,12:16:50.000,282,11009221,12685,0,1728389809,12684.505694479994,96.3143070599981,53360.479510080004 2024-10-08,12:16:51.000,282,11009252,13045,0,1728389810,12685.206270720002,95.91955578000488,53359.997398800006 2024-10-08,12:16:52.000,282,11009245,12645,0,1728389811,12686.03483684999,94.9538249699981,53359.48733904001 2024-10-08,12:16:53.000,282,11009213,12725,0,1728389812,12686.088727329996,93.92465199000435,53358.99824064 2024-10-08,12:16:54.000,282,11009218,12605,0,1728389813,12685.516140979998,93.2126898600036,53358.51612936 2024-10-08,12:16:55.000,282,11009267,12605,0,1728389814,12684.75493794999,93.02941247999843,53358.06196656 2024-10-08,12:16:56.000,282,11009186,12565,0,1728389815,12684.249714699989,92.9166264000014,53357.48902272 2024-10-08,12:16:57.000,282,11009231,12525,0,1728389816,12684.330550419989,92.55007163999835,53356.874156159996 2024-10-08,12:16:58.000,282,11009207,12925,0,1728389817,12684.80209212,91.75351994999801,53356.24531536 2024-10-08,12:16:59.000,282,11009203,12805,0,1728389818,12685.543086219994,90.88647696000407,53355.71429424 2024-10-08,12:17:00.000,282,11009274,12685,0,1728389819,12686.432279139997,90.35074308000185,53355.17628600001 2024-10-08,12:17:01.000,282,11009245,12805,0,1728389820,12687.126119069995,90.2591043900029,53354.80596864 2024-10-08,12:17:02.000,282,11009245,12685,0,1728389821,12687.0789649,90.20976048000011,53354.477574 2024-10-08,12:17:03.000,282,11009233,12645,0,1728389822,12686.486169620002,89.71632138000132,53354.03738544 2024-10-08,12:17:04.000,282,11009253,12805,0,1728389823,12685.99441898999,88.8986223000029,53353.457454480005 2024-10-08,12:17:05.000,282,11009311,12805,0,1728389824,12686.0011553,87.75666324000485,53353.073162880006 2024-10-08,12:17:06.000,282,11009232,12645,0,1728389825,12686.391861279997,86.72044113000447,53352.70983264001 2024-10-08,12:17:07.000,282,11009230,12685,0,1728389826,12687.30126313,85.6842190200041,53352.36746376 2024-10-08,12:17:08.000,282,11009222,12605,0,1728389827,12688.096147709999,85.03569906000484,53351.99015928001 2024-10-08,12:17:09.000,282,11009259,12565,0,1728389828,12688.29150069999,84.66209517000243,53351.6477904 2024-10-08,12:17:10.000,282,11009252,12685,0,1728389829,12688.224137599995,84.18275433000235,53351.31939576001 2024-10-08,12:17:11.000,282,11009226,13165,0,1728389830,12688.21740129,83.71046262000164,53350.8792072 2024-10-08,12:17:12.000,282,11009217,12605,0,1728389831,12688.27129176999,83.58357827999862,53350.50190272001 2024-10-08,12:17:13.000,282,11009240,12605,0,1728389832,12688.601370960001,83.4707922000016,53350.13158536 2024-10-08,12:17:14.000,282,11009225,12805,0,1728389833,12689.207638859989,83.0125987499996,53349.78921648001 2024-10-08,12:17:15.000,282,11009198,12805,0,1728389834,12689.807170449996,82.23014531999797,53349.411912 2024-10-08,12:17:16.000,282,11009229,12365,0,1728389835,12690.55490086,81.03179321999778,53348.91582648 2024-10-08,12:17:17.000,282,11009189,12645,0,1728389836,12691.70680986999,80.00262024000403,53348.39877960001 2024-10-08,12:17:18.000,282,11009247,12565,0,1728389837,12692.838509949994,79.07918421000068,53347.84679712001 2024-10-08,12:17:19.000,282,11009236,12765,0,1728389838,12693.781593350002,78.30377990999841,53347.32975024 2024-10-08,12:17:20.000,282,11009283,12525,0,1728389839,12694.421542799995,77.59886691000429,53346.72885792 2024-10-08,12:17:21.000,282,11009241,12605,0,1728389840,12695.014338079993,76.90805217000161,53346.23975952001 2024-10-08,12:17:22.000,282,11009241,12445,0,1728389841,12695.701441699995,76.40756394000346,53345.72969976 2024-10-08,12:17:23.000,282,11009229,12725,0,1728389842,12696.422226869989,76.36526916000003,53345.23361424001 2024-10-08,12:17:24.000,282,11009256,12565,0,1728389843,12696.940922739996,76.85165912999946,53344.73054160001 2024-10-08,12:17:25.000,282,11009275,12605,0,1728389844,12697.473091229993,77.00673998999991,53344.22746896001 2024-10-08,12:17:26.000,282,11009246,13005,0,1728389845,12698.321866289996,76.4005148100041,53343.61958952 2024-10-08,12:17:27.000,282,11009213,12525,0,1728389846,12699.217795519995,75.75199485000485,53343.06760704 2024-10-08,12:17:28.000,282,11009263,12605,0,1728389847,12699.534402090001,75.56166834000032,53342.52959880001 2024-10-08,12:17:29.000,282,11009236,12925,0,1728389848,12699.359258029996,75.68150355000398,53341.92870648001 2024-10-08,12:17:30.000,282,11009244,12645,0,1728389849,12699.08980563,75.52642269000353,53341.29287856 2024-10-08,12:17:31.000,282,11009238,12605,0,1728389850,12698.874243709994,75.0893766299996,53340.63608928001 2024-10-08,12:17:32.000,282,11009228,13045,0,1728389851,12698.894452639994,74.16594060000352,53339.95135152 2024-10-08,12:17:33.000,282,11009248,12645,0,1728389852,12699.36599433999,73.20020979000401,53339.23167816 2024-10-08,12:17:34.000,282,11009302,12845,0,1728389853,12700.053097959993,72.72086895000393,53338.4421336 2024-10-08,12:17:35.000,282,11009244,12565,0,1728389854,12700.949027189992,72.8266059000016,53337.72944736 2024-10-08,12:17:36.000,282,11009223,12805,0,1728389855,12702.087463579992,72.81250764000288,53336.96785128001 2024-10-08,12:17:37.000,282,11009249,12605,0,1728389856,12703.232636280001,72.28382289000001,53336.19926808001 2024-10-08,12:17:38.000,282,11009235,12365,0,1728389857,12703.825431559999,71.67759771000419,53335.38876216001 2024-10-08,12:17:39.000,282,11009231,12965,0,1728389858,12703.96689407,70.68367037999997,53334.68306304 2024-10-08,12:17:40.000,282,11009272,12765,0,1728389859,12703.973630379995,69.60515349000343,53333.99133816 2024-10-08,12:17:41.000,282,11009250,12885,0,1728389860,12703.987103,68.5125383400009,53333.24371632 2024-10-08,12:17:42.000,282,11009217,12725,0,1728389861,12704.034257169995,67.22959668000112,53332.496094480004 2024-10-08,12:17:43.000,282,11009265,12765,0,1728389862,12704.00057561999,66.1651780500033,53331.72052416001 2024-10-08,12:17:44.000,282,11009210,12645,0,1728389863,12703.663760119998,65.69993547000195,53330.83315992001 2024-10-08,12:17:45.000,282,11009204,12885,0,1728389864,12703.508824989993,65.84091807000368,53329.9877184 2024-10-08,12:17:46.000,282,11009269,12605,0,1728389865,12703.717650599989,66.38370107999799,53329.18419960001 2024-10-08,12:17:47.000,282,11009244,12765,0,1728389866,12704.12856551,66.79255062000448,53328.275874000006 2024-10-08,12:17:48.000,282,11009197,12805,0,1728389867,12704.29023695,67.0040245199998,53327.43043248001 2024-10-08,12:17:49.000,282,11009287,12805,0,1728389868,12704.02752086,66.98287713000173,53326.64088792001 2024-10-08,12:17:50.000,282,11009235,12965,0,1728389869,12703.683969049998,66.968778870003,53325.92121456001 2024-10-08,12:17:51.000,282,11009247,12605,0,1728389870,12703.643551189998,66.65156802000274,53325.18057984001 2024-10-08,12:17:52.000,282,11009239,12925,0,1728389871,12703.778277389989,65.8902619799992,53324.446932240004 2024-10-08,12:17:53.000,282,11009256,12845,0,1728389872,12704.074675029995,65.24174201999995,53323.62245208001 2024-10-08,12:17:54.000,282,11009279,12845,0,1728389873,12704.377808979996,64.78354856999795,53322.86085600001 2024-10-08,12:17:55.000,282,11009238,12725,0,1728389874,12704.889768539993,64.72010640000371,53322.09925992 2024-10-08,12:17:56.000,282,11009287,12565,0,1728389875,12705.832851940002,64.8399416100001,53321.24683128 2024-10-08,12:17:57.000,282,11009248,12445,0,1728389876,12707.018442499997,64.9033837800016,53320.50619656001 2024-10-08,12:17:58.000,282,11009241,12525,0,1728389877,12708.237714609997,65.03731725000398,53319.90530424 2024-10-08,12:17:59.000,282,11009237,12645,0,1728389878,12709.153852769996,65.35452810000425,53319.26248920001 2024-10-08,12:18:00.000,282,11009268,13125,0,1728389879,12709.834220079989,65.87616372000048,53318.60569992 2024-10-08,12:18:01.000,282,11009257,12605,0,1728389880,12709.97568258999,66.2004237000001,53318.08166592 2024-10-08,12:18:02.000,282,11009226,12885,0,1728389881,12709.861165319999,66.32730804000312,53317.53667056001 2024-10-08,12:18:03.000,282,11009247,12605,0,1728389882,12709.739911739998,66.1017358800018,53316.94975248 2024-10-08,12:18:04.000,282,11009260,12885,0,1728389883,12709.174061699996,65.41797026999848,53316.40475712 2024-10-08,12:18:05.000,282,11009275,12685,0,1728389884,12708.278132469997,64.81879422000202,53315.83181328 2024-10-08,12:18:06.000,282,11009218,12845,0,1728389885,12707.611237779995,64.54387814999791,53315.14008840001 2024-10-08,12:18:07.000,282,11009300,12725,0,1728389886,12707.267685969993,64.62846771000477,53314.42740216001 2024-10-08,12:18:08.000,282,11009235,12885,0,1728389887,12707.402412169999,64.9033837800016,53313.79856136001 2024-10-08,12:18:09.000,282,11009236,12725,0,1728389888,12707.752700289995,65.31928245000017,53313.21164328 2024-10-08,12:18:10.000,282,11009268,12605,0,1728389889,12708.177087819997,66.05239196999901,53312.70158352001 2024-10-08,12:18:11.000,282,11009242,12885,0,1728389890,12708.729465239994,66.88418931000342,53312.240433599996 2024-10-08,12:18:12.000,282,11009253,12485,0,1728389891,12709.194270629996,67.48336535999988,53311.87710336 2024-10-08,12:18:13.000,282,11009239,12685,0,1728389892,12709.510877200002,67.49041448999924,53311.39499208 2024-10-08,12:18:14.000,282,11009295,12445,0,1728389893,12709.820747459999,66.83484540000063,53311.01070048 2024-10-08,12:18:15.000,282,11009274,12845,0,1728389894,12709.686021259993,66.03829371000029,53310.66134448001 2024-10-08,12:18:16.000,282,11009279,12645,0,1728389895,12709.584976609993,65.58010025999829,53310.20019456 2024-10-08,12:18:17.000,282,11009255,12805,0,1728389896,12709.847692699994,65.56600199999957,53309.78795448 2024-10-08,12:18:18.000,282,11009282,12765,0,1728389897,12710.05651830999,65.51665809000406,53309.38270152 2024-10-08,12:18:19.000,282,11009278,12885,0,1728389898,12710.16429927,65.47436331000063,53308.93552584001 2024-10-08,12:18:20.000,282,11009284,12565,0,1728389899,12709.95547365999,65.65059155999916,53308.51629864 2024-10-08,12:18:21.000,282,11009244,12685,0,1728389900,12709.618658159998,66.03829371000029,53308.16694264 2024-10-08,12:18:22.000,282,11009256,12965,0,1728389901,12709.436777789997,66.39075021000463,53307.77566392 2024-10-08,12:18:23.000,282,11009277,12685,0,1728389902,12709.625394469993,66.8700910500047,53307.37739808001 2024-10-08,12:18:24.000,282,11009219,12485,0,1728389903,12710.379861189991,67.57500404999882,53306.90227392001 2024-10-08,12:18:25.000,282,11009268,12645,0,1728389904,12711.868585700002,68.57598051000241,53306.427149760006 2024-10-08,12:18:26.000,282,11009238,12565,0,1728389905,12713.599817369999,69.33728654999868,53305.91709000001 2024-10-08,12:18:27.000,282,11009233,12485,0,1728389906,12715.378203209992,69.60515349000343,53305.52581128 2024-10-08,12:18:28.000,282,11009244,12765,0,1728389907,12717.075753329998,69.88711868999962,53305.14151968 2024-10-08,12:18:29.000,282,11009297,12645,0,1728389908,12718.82045762,70.35941040000034,53304.70831824 2024-10-08,12:18:30.000,282,11009265,12725,0,1728389909,12720.228346409996,71.26169903999835,53304.3100524 2024-10-08,12:18:31.000,282,11009282,12285,0,1728389910,12721.184902429995,72.07939812000404,53303.96768352 2024-10-08,12:18:32.000,282,11009275,12685,0,1728389911,12721.447618519996,72.51644418000069,53303.68819872001 2024-10-08,12:18:33.000,282,11009280,12605,0,1728389912,12721.474563759992,72.69972155999858,53303.3667912 2024-10-08,12:18:34.000,282,11009260,12485,0,1728389913,12721.555399479992,72.91824459000054,53303.04538368001 2024-10-08,12:18:35.000,282,11009266,12805,0,1728389914,12721.993259629999,73.35529065000446,53302.75192464 2024-10-08,12:18:36.000,282,11009260,12405,0,1728389915,12722.619736460001,73.61610846000258,53302.451478480005 2024-10-08,12:18:37.000,282,11009272,12685,0,1728389916,12723.320312699994,73.85577888000262,53302.185967920006 2024-10-08,12:18:38.000,282,11009269,12685,0,1728389917,12724.391385989999,74.31397233000462,53301.95539296 2024-10-08,12:18:39.000,282,11009283,12685,0,1728389918,12725.536558689993,74.68757621999976,53301.77372784001 2024-10-08,12:18:40.000,282,11009218,12765,0,1728389919,12726.472905779992,74.67347796000104,53301.63398544001 2024-10-08,12:18:41.000,282,11009278,12605,0,1728389920,12727.11285523,74.20823537999968,53301.59904984 2024-10-08,12:18:42.000,282,11009254,12685,0,1728389921,12727.13306416,73.67250150000473,53301.515204400006 2024-10-08,12:18:43.000,282,11009276,12725,0,1728389922,12726.762567109989,73.91217192000477,53301.375462 2024-10-08,12:18:44.000,282,11009249,12685,0,1728389923,12726.297761720001,74.68757621999976,53301.13789992 2024-10-08,12:18:45.000,282,11009246,12885,0,1728389924,12725.96768252999,75.47002965000138,53300.942260560005 2024-10-08,12:18:46.000,282,11009284,12725,0,1728389925,12726.041781939995,75.9423213600021,53300.57893032001 2024-10-08,12:18:47.000,282,11009223,12685,0,1728389926,12726.634577219993,76.2877287299998,53300.23656144 2024-10-08,12:18:48.000,282,11009295,12845,0,1728389927,12727.584396929997,76.13264786999935,53299.89419256 2024-10-08,12:18:49.000,282,11009296,12725,0,1728389928,12728.695888080001,75.64625789999991,53299.46099112 2024-10-08,12:18:50.000,282,11009288,12565,0,1728389929,12729.807379229991,74.93429576999915,53298.98586696 2024-10-08,12:18:51.000,282,11009322,12485,0,1728389930,12730.420383439989,74.17298973000288,53298.61554960001 2024-10-08,12:18:52.000,282,11009234,12845,0,1728389931,12730.312602479993,73.44692934000341,53298.23824512 2024-10-08,12:18:53.000,282,11009324,12805,0,1728389932,12730.070095319992,73.22135718000209,53297.805043680004 2024-10-08,12:18:54.000,282,11009269,12765,0,1728389933,12730.191348899993,73.47512586000084,53297.2879968 2024-10-08,12:18:55.000,282,11009215,12525,0,1728389934,12730.979497169996,74.1870879900016,53296.89671808 2024-10-08,12:18:56.000,282,11009278,12765,0,1728389935,12731.92258056999,74.86380446999829,53296.414606800005 2024-10-08,12:18:57.000,282,11009281,12605,0,1728389936,12732.791564559993,75.44183313000394,53295.90454704001 2024-10-08,12:18:58.000,282,11009229,12765,0,1728389937,12733.808747369992,75.82248614999844,53295.408461520004 2024-10-08,12:18:59.000,282,11009270,12605,0,1728389938,12734.987601619992,76.31592525000451,53295.01019568 2024-10-08,12:19:00.000,282,11009265,12525,0,1728389939,12736.018257049996,77.11247694000485,53294.6678268 2024-10-08,12:19:01.000,282,11009251,12405,0,1728389940,12736.88724104,78.5998433700006,53294.40930336 2024-10-08,12:19:02.000,282,11009284,12445,0,1728389941,12737.608026209993,80.36212587000045,53294.10187008 2024-10-08,12:19:03.000,282,11009260,12685,0,1728389942,12738.06609529,81.48293754000042,53293.89225648001 2024-10-08,12:19:04.000,282,11009295,12525,0,1728389943,12738.524164369992,81.91293446999771,53293.64770728 2024-10-08,12:19:05.000,282,11009246,12605,0,1728389944,12738.840770939998,81.56047797000065,53293.584823200006 2024-10-08,12:19:06.000,282,11009307,12645,0,1728389945,12738.456801269997,80.27048718000151,53293.563861840004 2024-10-08,12:19:07.000,282,11009267,12405,0,1728389946,12737.608026209993,78.58574511000188,53293.59879744 2024-10-08,12:19:08.000,282,11009266,12645,0,1728389947,12736.651470189994,77.18296823999844,53293.62674592001 2024-10-08,12:19:09.000,282,11009326,12645,0,1728389948,12736.132774320002,76.57674306000263,53293.731552720004 2024-10-08,12:19:10.000,282,11009265,12685,0,1728389949,12735.917212399996,76.11854961000063,53293.801423920006 2024-10-08,12:19:11.000,282,11009269,12725,0,1728389950,12735.843112989991,75.56166834000032,53293.79443680001 2024-10-08,12:19:12.000,282,11009226,12565,0,1728389951,12736.166455869992,74.89905012000236,53293.92719208 2024-10-08,12:19:13.000,282,11009231,12885,0,1728389952,12736.893977349995,74.42675841000164,53294.04597312 2024-10-08,12:19:14.000,282,11009238,12805,0,1728389953,12737.951578019994,74.75806752000062,53294.185715520005 2024-10-08,12:19:15.000,282,11009249,12725,0,1728389954,12739.22474061,75.17396618999919,53294.41629048001 2024-10-08,12:19:16.000,282,11009259,12645,0,1728389955,12740.652838329996,75.71674920000078,53294.65385256 2024-10-08,12:19:17.000,282,11009249,12885,0,1728389956,12741.86537413,75.8295352799978,53294.8425048 2024-10-08,12:19:18.000,282,11009214,12525,0,1728389957,12742.768039669994,75.61101225000311,53295.024169920005 2024-10-08,12:19:19.000,282,11009243,12765,0,1728389958,12743.354098639997,75.21626097000262,53295.142950960006 2024-10-08,12:19:20.000,282,11009271,12845,0,1728389959,12744.16245584,75.41363660999923,53295.289680480004 2024-10-08,12:19:21.000,282,11009279,12805,0,1728389960,12745.226792819994,75.80133876000036,53295.45038424001 2024-10-08,12:19:22.000,282,11009256,12445,0,1728389961,12746.210294079989,76.55559567000455,53295.49929408001 2024-10-08,12:19:23.000,282,11009247,12965,0,1728389962,12746.964760800001,77.42263865999848,53295.56916528001 2024-10-08,12:19:24.000,282,11009257,12685,0,1728389963,12747.510401909989,77.95132341000135,53295.597113760006 2024-10-08,12:19:25.000,282,11009277,12445,0,1728389964,12747.995416229991,78.21214121999947,53295.52025544001 2024-10-08,12:19:26.000,282,11009245,12965,0,1728389965,12748.069515639996,78.40951686000335,53295.457371360004 2024-10-08,12:19:27.000,282,11009243,12605,0,1728389966,12748.419803759993,78.51525381000101,53295.310641840006 2024-10-08,12:19:28.000,282,11009244,12685,0,1728389967,12749.524558600002,78.78312074999849,53295.26871912 2024-10-08,12:19:29.000,282,11009235,12805,0,1728389968,12750.892029529998,78.87475944000471,53295.24775776 2024-10-08,12:19:30.000,282,11009301,12845,0,1728389969,12752.320127249994,79.0932824699994,53295.23378352001 2024-10-08,12:19:31.000,282,11009275,12525,0,1728389970,12753.283419580002,79.45278810000309,53295.12897672 2024-10-08,12:19:32.000,282,11009278,12605,0,1728389971,12753.97725951,79.91803068000445,53294.96827296001 2024-10-08,12:19:33.000,282,11009227,12765,0,1728389972,12754.475746449993,80.54540324999834,53294.82853056001 2024-10-08,12:19:34.000,282,11009266,12605,0,1728389973,12755.10895958999,80.98244931000227,53294.49314880001 2024-10-08,12:19:35.000,282,11009241,12765,0,1728389974,12755.883635239989,80.665238460002,53294.26956096 2024-10-08,12:19:36.000,282,11009277,12885,0,1728389975,12756.45622159,79.67836026000441,53293.99007616001 2024-10-08,12:19:37.000,282,11009292,12645,0,1728389976,12756.38885848999,79.00869290999981,53293.66866864 2024-10-08,12:19:38.000,282,11009225,12885,0,1728389977,12756.119406089994,79.1919702899977,53293.26341568 2024-10-08,12:19:39.000,282,11009260,12725,0,1728389978,12756.36864955999,80.15065196999785,53292.893098320004 2024-10-08,12:19:40.000,282,11009247,12725,0,1728389979,12756.981653770003,81.07408800000121,53292.50181960001 2024-10-08,12:19:41.000,282,11009201,12605,0,1728389980,12757.6754937,81.2221197300023,53292.19438632001 2024-10-08,12:19:42.000,282,11009238,12525,0,1728389981,12758.072935989992,80.72163150000415,53291.85201744 2024-10-08,12:19:43.000,282,11009251,12765,0,1728389982,12758.58489554999,80.7004841099988,53291.5585584 2024-10-08,12:19:44.000,282,11009280,12725,0,1728389983,12759.278735480002,81.56047797000065,53291.30702208001 2024-10-08,12:19:45.000,282,11009254,12725,0,1728389984,12760.248764119991,82.60374921000039,53290.97164032001 2024-10-08,12:19:46.000,282,11009272,12645,0,1728389985,12761.057121319995,83.259318299999,53290.82491080001 2024-10-08,12:19:47.000,282,11009263,12605,0,1728389986,12761.777906490002,83.52718524000375,53290.5803616 2024-10-08,12:19:48.000,282,11009256,12685,0,1728389987,12762.41111963,83.46374307000224,53290.447606320005 2024-10-08,12:19:49.000,282,11009264,12765,0,1728389988,12763.226213139998,83.44964481000352,53290.42664496 2024-10-08,12:19:50.000,282,11009248,12765,0,1728389989,12764.149087609992,83.93603478000296,53290.4056836 2024-10-08,12:19:51.000,282,11009231,12765,0,1728389990,12765.038280529996,84.67619343000115,53290.35677376 2024-10-08,12:19:52.000,282,11009255,12805,0,1728389991,12766.08240857999,85.2260255700021,53290.23799272 2024-10-08,12:19:53.000,282,11009279,12485,0,1728389992,12767.092855079994,85.12028862000443,53290.13318592001 2024-10-08,12:19:54.000,282,11009263,12565,0,1728389993,12767.395989029996,84.45767039999919,53289.91658520001 2024-10-08,12:19:55.000,282,11009279,12605,0,1728389994,12767.06590984,83.54833263000182,53289.65107464001 2024-10-08,12:19:56.000,282,11009263,12845,0,1728389995,12766.0285181,82.39932444000442,53289.441461040005 2024-10-08,12:19:57.000,282,11009268,12965,0,1728389996,12764.72167395999,80.46081368999876,53289.2528088 2024-10-08,12:19:58.000,282,11009253,12525,0,1728389997,12763.70449114999,78.59279424000124,53289.01524672 2024-10-08,12:19:59.000,282,11009223,12485,0,1728389998,12762.781616679997,77.21821389000252,53288.79165888001 2024-10-08,12:20:00.000,282,11009286,12565,0,1728389999,12761.589289809992,76.90100304000225,53288.51217408 2024-10-08,12:20:01.000,282,11009258,12605,0,1728390000,12760.356545080002,77.56362126000022,53288.22570216 2024-10-08,12:20:02.000,282,11009243,12565,0,1728390001,12759.521242639988,77.94427428000199,53287.89730752 2024-10-08,12:20:03.000,282,11009229,12765,0,1728390002,12759.352834889993,78.24033774000418,53287.6108356 2024-10-08,12:20:04.000,282,11009295,12765,0,1728390003,12759.88500337999,78.53640119999909,53287.35231216001 2024-10-08,12:20:05.000,282,11009251,12605,0,1728390004,12760.491271279992,78.8113172700032,53287.00295616 2024-10-08,12:20:06.000,282,11009228,12805,0,1728390005,12760.807877849998,79.57967243999883,53286.70251000001 2024-10-08,12:20:07.000,282,11009235,12645,0,1728390006,12760.821350469989,80.91900714000076,53286.527832 2024-10-08,12:20:08.000,282,11009225,12805,0,1728390007,12760.733778439993,82.61079833999975,53286.26930856 2024-10-08,12:20:09.000,282,11009259,12765,0,1728390008,12760.888713569999,83.85144522000337,53286.087643440005 2024-10-08,12:20:10.000,282,11009289,12565,0,1728390009,12760.949340359999,84.00652608000382,53286.003798 2024-10-08,12:20:11.000,282,11009253,12365,0,1728390010,12760.740514749989,83.06194266000239,53285.96187528001 2024-10-08,12:20:12.000,282,11009247,12645,0,1728390011,12760.390226629992,81.33490580999933,53286.01078512001 2024-10-08,12:20:13.000,282,11009244,12765,0,1728390012,12759.93215755,79.3681985400035,53286.12956616001 2024-10-08,12:20:14.000,282,11009241,12885,0,1728390013,12759.757013489994,78.2896816499997,53286.16450176 2024-10-08,12:20:15.000,282,11009260,12805,0,1728390014,12759.938893859995,77.95132341000135,53286.0736692 2024-10-08,12:20:16.000,282,11009237,12725,0,1728390015,12760.289181979992,77.30985258000146,53285.92693968 2024-10-08,12:20:17.000,282,11009247,12685,0,1728390016,12760.410435559992,76.05510743999912,53285.88501696 2024-10-08,12:20:18.000,282,11009220,12765,0,1728390017,12760.336336150001,74.89905012000236,53285.801171520005 2024-10-08,12:20:19.000,282,11009299,12645,0,1728390018,12760.484534969997,74.06020364999858,53285.88501696 2024-10-08,12:20:20.000,282,11009285,12965,0,1728390019,12760.96281297999,73.36233978000382,53285.94091392001 2024-10-08,12:20:21.000,282,11009196,12525,0,1728390020,12761.683598149997,72.91119546000118,53286.15052752001 2024-10-08,12:20:22.000,282,11009210,12525,0,1728390021,12762.44480117999,72.43890375000046,53286.36712824001 2024-10-08,12:20:23.000,282,11009285,12765,0,1728390022,12763.40135719999,72.54464069999813,53286.43001232 2024-10-08,12:20:24.000,282,11009240,12525,0,1728390023,12764.337704289988,73.47512586000084,53286.40905096 2024-10-08,12:20:25.000,282,11009244,12685,0,1728390024,12765.004598979991,74.84970620999957,53286.36014112 2024-10-08,12:20:26.000,282,11009249,12725,0,1728390025,12765.590657949993,76.29477785999916,53286.33219264 2024-10-08,12:20:27.000,282,11009251,12805,0,1728390026,12766.075672269995,77.46493344000191,53286.374115360006 2024-10-08,12:20:28.000,282,11009232,12525,0,1728390027,12766.574159210002,78.3178781700044,53286.53481912001 2024-10-08,12:20:29.000,282,11009306,13045,0,1728390028,12766.991810429994,79.0580368200026,53286.74443272 2024-10-08,12:20:30.000,282,11009263,12645,0,1728390029,12767.28820807,79.50918113999796,53286.96802056001 2024-10-08,12:20:31.000,282,11009230,12965,0,1728390030,12767.557660469996,79.50918113999796,53287.26846672 2024-10-08,12:20:32.000,282,11009275,12485,0,1728390031,12767.988784309993,79.17082289999962,53287.60384848 2024-10-08,12:20:33.000,282,11009226,12525,0,1728390032,12768.851031990002,78.79016987999785,53287.932243120005 2024-10-08,12:20:34.000,282,11009224,13125,0,1728390033,12769.975995759996,79.29770724000264,53288.274612 2024-10-08,12:20:35.000,282,11009243,12605,0,1728390034,12771.00665119,80.84851583999989,53288.54710968001 2024-10-08,12:20:36.000,282,11009242,12765,0,1728390035,12772.13835126999,82.39227530999779,53288.71480056001 2024-10-08,12:20:37.000,282,11009261,12485,0,1728390036,12773.579921609991,83.5342343700031,53288.91742704 2024-10-08,12:20:38.000,282,11009268,12685,0,1728390037,12774.758775859991,84.50701431000198,53289.12704064001 2024-10-08,12:20:39.000,282,11009259,12885,0,1728390038,12775.708595569995,85.27536948000488,53289.392551200006 2024-10-08,12:20:40.000,282,11009269,12605,0,1728390039,12776.463062289993,85.89569291999942,53289.68601024 2024-10-08,12:20:41.000,282,11009287,12405,0,1728390040,12776.77293254999,86.16355986000417,53290.01440488001 2024-10-08,12:20:42.000,282,11009278,12605,0,1728390041,12776.84029565,86.2270020299984,53290.46856768001 2024-10-08,12:20:43.000,282,11009277,12365,0,1728390042,12776.75945993,86.94601328999852,53290.8598464 2024-10-08,12:20:44.000,282,11009259,12805,0,1728390043,12777.190583769996,88.28534799000045,53291.18125392 2024-10-08,12:20:45.000,282,11009222,12685,0,1728390044,12778.207766579995,89.19468575999781,53291.502661440005 2024-10-08,12:20:46.000,282,11009230,12565,0,1728390045,12779.37988452,89.08894881000015,53291.81708184 2024-10-08,12:20:47.000,282,11009265,12525,0,1728390046,12780.013097659998,88.03862844000105,53292.222334800004 2024-10-08,12:20:48.000,282,11009228,12725,0,1728390047,12779.608919059996,86.62880243999825,53292.51579384 2024-10-08,12:20:49.000,282,11009291,12525,0,1728390048,12778.147139789995,85.40930294999998,53292.844188480005 2024-10-08,12:20:50.000,282,11009241,12805,0,1728390049,12776.362017639993,85.1132394899978,53293.179570240005 2024-10-08,12:20:51.000,282,11009207,12885,0,1728390050,12775.169690770002,85.55028555000172,53293.43809368001 2024-10-08,12:20:52.000,282,11009276,12765,0,1728390051,12774.954128849997,86.52306549000059,53293.64072016 2024-10-08,12:20:53.000,282,11009244,12805,0,1728390052,12775.80290391,87.4887963000001,53293.92719208 2024-10-08,12:20:54.000,282,11009267,12765,0,1728390053,12776.96154923,88.42633059000218,53294.08090872001 2024-10-08,12:20:55.000,282,11009266,12845,0,1728390054,12778.15387609999,88.96911360000377,53294.353406400005 2024-10-08,12:20:56.000,282,11009311,12925,0,1728390055,12779.083486879994,89.10304706999887,53294.5979556 2024-10-08,12:20:57.000,282,11009260,12685,0,1728390056,12779.45398392999,89.01140837999992,53294.7726336 2024-10-08,12:20:58.000,282,11009245,12965,0,1728390057,12779.103695809994,88.91272056000162,53294.975260080006 2024-10-08,12:20:59.000,282,11009252,12885,0,1728390058,12778.874661269998,89.48370009000064,53295.19884792 2024-10-08,12:21:00.000,282,11009186,12805,0,1728390059,12779.46072024,90.98516478000238,53295.47134560001 2024-10-08,12:21:01.000,282,11009259,12445,0,1728390060,12780.72041021,92.69810336999944,53295.80672736001 2024-10-08,12:21:02.000,282,11009277,12685,0,1728390061,12782.370806159997,93.98809415999858,53296.18403184 2024-10-08,12:21:03.000,282,11009301,12845,0,1728390062,12784.15592831,94.04448720000073,53296.62422040001 2024-10-08,12:21:04.000,282,11009191,12605,0,1728390063,12785.691806989991,93.10695290999865,53297.30895816 2024-10-08,12:21:05.000,282,11009221,12845,0,1728390064,12786.74940765999,91.83106037999823,53298.00068304 2024-10-08,12:21:06.000,282,11009273,12685,0,1728390065,12787.443247589988,90.42123438000272,53298.69240792 2024-10-08,12:21:07.000,282,11009244,12805,0,1728390066,12787.719436299994,88.84927839000011,53299.30727448001 2024-10-08,12:21:08.000,282,11009256,12605,0,1728390067,12787.544292239989,87.23502762000135,53299.887205440005 2024-10-08,12:21:09.000,282,11009238,12765,0,1728390068,12787.652073199999,86.10011769000266,53300.29245840001 2024-10-08,12:21:10.000,282,11009261,12805,0,1728390069,12788.399803610002,85.536187290003,53300.58591744 2024-10-08,12:21:11.000,282,11009280,12805,0,1728390070,12789.423722729996,85.83225074999791,53301.012131760006 2024-10-08,12:21:12.000,282,11009248,12405,0,1728390071,12790.211871,86.71339199999784,53301.375462 2024-10-08,12:21:13.000,282,11009277,12645,0,1728390072,12790.865293069997,87.78485976000229,53301.80167632001 2024-10-08,12:21:14.000,282,11009258,12765,0,1728390073,12791.377252629994,88.73649231000309,53302.19994216 2024-10-08,12:21:15.000,282,11009205,12605,0,1728390074,12791.983520529997,89.32861923000019,53302.59122088001 2024-10-08,12:21:16.000,282,11009243,12685,0,1728390075,12792.778405109995,89.18763662999845,53303.09429352001 2024-10-08,12:21:17.000,282,11009201,12685,0,1728390076,12793.276892050002,88.6871484000003,53303.59037904 2024-10-08,12:21:18.000,282,11009236,12645,0,1728390077,12793.755170059994,88.41223233000346,53304.30306528 2024-10-08,12:21:19.000,282,11009212,12725,0,1728390078,12794.118930799996,88.30649537999852,53304.98780304001 2024-10-08,12:21:20.000,282,11009219,12845,0,1728390079,12794.00441352999,88.03157931000169,53305.61664384 2024-10-08,12:21:21.000,282,11009282,12645,0,1728390080,12793.856214709995,87.50994368999818,53306.24548464 2024-10-08,12:21:22.000,282,11009192,12525,0,1728390081,12794.118930799996,87.4887963000001,53306.90227392001 2024-10-08,12:21:23.000,282,11009218,13085,0,1728390082,12795.18326777999,87.41125586999988,53307.53810184 2024-10-08,12:21:24.000,282,11009228,12685,0,1728390083,12796.786509559992,87.08699589000025,53308.34162064001 2024-10-08,12:21:25.000,282,11009264,12525,0,1728390084,12798.342597169998,86.69224460999976,53309.18706216 2024-10-08,12:21:26.000,282,11009235,12605,0,1728390085,12799.177899609997,86.75568678000127,53309.85083856001 2024-10-08,12:21:27.000,282,11009224,12805,0,1728390086,12800.08730146,87.33371543999965,53310.54256344001 2024-10-08,12:21:28.000,282,11009229,12605,0,1728390087,12801.272892019995,88.1937093000015,53311.19236560001 2024-10-08,12:21:29.000,282,11009233,12965,0,1728390088,12802.020622429998,88.4404288500009,53311.82819352 2024-10-08,12:21:30.000,282,11009231,12885,0,1728390089,12802.25639327999,88.01748105000297,53312.43607296001 2024-10-08,12:21:31.000,282,11009246,12645,0,1728390090,12802.4045921,87.59453324999777,53312.9740812 2024-10-08,12:21:32.000,282,11009221,12925,0,1728390091,12802.290074829994,87.43240325999795,53313.470166720006 2024-10-08,12:21:33.000,282,11009217,12805,0,1728390092,12802.229448039994,87.89059670999995,53313.84747120001 2024-10-08,12:21:34.000,282,11009237,12965,0,1728390093,12802.62689033,88.0950214800032,53314.15490448 2024-10-08,12:21:35.000,282,11009232,12645,0,1728390094,12803.347675499994,87.86944932000188,53314.53919608 2024-10-08,12:21:36.000,282,11009221,12485,0,1728390095,12804.270549970002,87.65092628999992,53314.93047480001 2024-10-08,12:21:37.000,282,11009246,12645,0,1728390096,12805.166479200001,87.38305935000244,53315.37066336 2024-10-08,12:21:38.000,282,11009246,12685,0,1728390097,12805.698647689998,87.09404501999961,53315.72001936001 2024-10-08,12:21:39.000,282,11009248,12685,0,1728390098,12805.759274479999,86.55831114000466,53316.00649128001 2024-10-08,12:21:40.000,282,11009236,12805,0,1728390099,12805.341623259992,86.41732854000293,53316.29296320001 2024-10-08,12:21:41.000,282,11009258,12805,0,1728390100,12804.88355418,86.05782290999923,53316.55148664 2024-10-08,12:21:42.000,282,11009245,12765,0,1728390101,12804.573683919989,85.40225382000062,53316.86590704001 2024-10-08,12:21:43.000,282,11009270,12885,0,1728390102,12804.506320819994,85.04979732000356,53316.96372672001 2024-10-08,12:21:44.000,282,11009262,12445,0,1728390103,12804.7623006,84.85947080999904,53317.10346912 2024-10-08,12:21:45.000,282,11009244,12685,0,1728390104,12804.75556428999,84.36603171000024,53317.31308272 2024-10-08,12:21:46.000,282,11009260,12845,0,1728390105,12805.02501669,84.28144215000066,53317.51570920001 2024-10-08,12:21:47.000,282,11009248,12845,0,1728390106,12805.254051229997,84.2743930200013,53317.711348560006 2024-10-08,12:21:48.000,282,11009231,12605,0,1728390107,12804.769036909995,84.04882085999998,53317.94192352 2024-10-08,12:21:49.000,282,11009228,12605,0,1728390108,12803.448720149994,83.50603784999839,53318.025768960004 2024-10-08,12:21:50.000,282,11009229,12565,0,1728390109,12802.013886119988,83.06899179000175,53318.06769168001 2024-10-08,12:21:51.000,282,11009235,12685,0,1728390110,12801.20552892,83.82324869999866,53318.0048076 2024-10-08,12:21:52.000,282,11009254,12565,0,1728390111,12801.38740929,85.02160079999885,53317.94192352 2024-10-08,12:21:53.000,282,11009240,12805,0,1728390112,12802.027358739993,85.1766816599993,53317.89301368 2024-10-08,12:21:54.000,282,11009299,12685,0,1728390113,12802.633626639996,84.57045648000349,53317.9349364 2024-10-08,12:21:55.000,282,11009248,12805,0,1728390114,12803.091695720002,83.31571134000114,53317.99083336001 2024-10-08,12:21:56.000,282,11009272,12805,0,1728390115,12803.145586199993,82.34293140000227,53318.01878184001 2024-10-08,12:21:57.000,282,11009271,12685,0,1728390116,12802.950233210002,82.3217840100042,53318.05371744 2024-10-08,12:21:58.000,282,11009229,12605,0,1728390117,12803.39482966999,83.259318299999,53318.20743408001 2024-10-08,12:21:59.000,282,11009272,12445,0,1728390118,12804.209923180002,84.68324256000051,53318.29127952 2024-10-08,12:22:00.000,282,11009308,12925,0,1728390119,12805.099116099991,85.1132394899978,53318.51486736 2024-10-08,12:22:01.000,282,11009294,12645,0,1728390120,12805.462876839993,84.61275125999964,53318.7733908 2024-10-08,12:22:02.000,282,11009262,12725,0,1728390121,12805.85358281999,83.75980653000443,53319.05986272 2024-10-08,12:22:03.000,282,11009281,12805,0,1728390122,12806.14324415,82.56850356000359,53319.25550208 2024-10-08,12:22:04.000,282,11009292,12725,0,1728390123,12806.480059649992,81.57457622999937,53319.37428312 2024-10-08,12:22:05.000,282,11009254,12845,0,1728390124,12806.958337659999,81.2221197300023,53319.2974248 2024-10-08,12:22:06.000,282,11009298,12885,0,1728390125,12807.42314305,81.41949536999891,53319.19261800001 2024-10-08,12:22:07.000,282,11009230,12725,0,1728390126,12807.712804379997,82.13850662999903,53318.95505592001 2024-10-08,12:22:08.000,282,11009241,12685,0,1728390127,12807.928366300002,83.01964787999896,53318.66159688001 2024-10-08,12:22:09.000,282,11009250,12845,0,1728390128,12807.786903790002,83.34390785999858,53318.43800904 2024-10-08,12:22:10.000,282,11009229,12805,0,1728390129,12807.813849029997,83.83734696000465,53318.05371744 2024-10-08,12:22:11.000,282,11009242,12485,0,1728390130,12808.285390729994,84.30258953999873,53317.7253228 2024-10-08,12:22:12.000,282,11009247,12765,0,1728390131,12809.161111029993,84.29554040999938,53317.4109024 2024-10-08,12:22:13.000,282,11009230,12805,0,1728390132,12810.272602179997,83.98537868999847,53317.22225016 2024-10-08,12:22:14.000,282,11009252,12925,0,1728390133,12811.411038569997,83.69636436000292,53317.11744336 2024-10-08,12:22:15.000,282,11009263,12485,0,1728390134,12812.428221379996,83.35095698999794,53317.11744336 2024-10-08,12:22:16.000,282,11009255,12925,0,1728390135,12813.47234942999,83.1253848300039,53317.20128880001 2024-10-08,12:22:17.000,282,11009247,12485,0,1728390136,12814.300915559994,83.41439915999945,53317.327056960006 2024-10-08,12:22:18.000,282,11009273,12605,0,1728390137,12815.142954310002,84.09816477000277,53317.50173496 2024-10-08,12:22:19.000,282,11009288,12565,0,1728390138,12815.93110257999,85.27536948000488,53317.61352888001 2024-10-08,12:22:20.000,282,11009255,12765,0,1728390139,12816.685569299989,87.08699589000025,53317.71833568 2024-10-08,12:22:21.000,282,11009269,12845,0,1728390140,12817.709488419998,88.7858362199986,53317.927949280005 2024-10-08,12:22:22.000,282,11009272,12725,0,1728390141,12818.733407539992,89.19468575999781,53318.08865304001 2024-10-08,12:22:23.000,282,11009276,12525,0,1728390142,12820.033515369993,88.84222926000075,53318.28429240001 2024-10-08,12:22:24.000,282,11009220,12845,0,1728390143,12821.69064763,87.91879323000467,53318.34717648 2024-10-08,12:22:25.000,282,11009260,13045,0,1728390144,12823.698068010002,86.73453939000319,53318.46595752 2024-10-08,12:22:26.000,282,11009264,12765,0,1728390145,12825.516871709995,85.34586077999847,53318.61268704 2024-10-08,12:22:27.000,282,11009234,12565,0,1728390146,12826.278074739988,84.70438994999859,53318.75941656001 2024-10-08,12:22:28.000,282,11009250,12525,0,1728390147,12826.56773607,84.8665199399984,53318.71050672001 2024-10-08,12:22:29.000,282,11009252,12645,0,1728390148,12826.97191467,85.09914122999908,53318.78037792 2024-10-08,12:22:30.000,282,11009262,12925,0,1728390149,12827.423247439998,85.62782598000194,53318.79435216 2024-10-08,12:22:31.000,282,11009275,12605,0,1728390150,12828.11035106,86.84732547000021,53318.90614608001 2024-10-08,12:22:32.000,282,11009260,12805,0,1728390151,12829.18142434999,88.18666017000214,53319.01095288 2024-10-08,12:22:33.000,282,11009275,12645,0,1728390152,12830.825083989992,89.41320878999977,53319.2275536 2024-10-08,12:22:34.000,282,11009244,12765,0,1728390153,12833.142374629992,90.18861309000204,53319.56293536 2024-10-08,12:22:35.000,282,11009260,12605,0,1728390154,12835.16326763,90.73139610000362,53319.87735576 2024-10-08,12:22:36.000,282,11009248,12605,0,1728390155,12836.241077229999,91.63368474000163,53320.05203376001 2024-10-08,12:22:37.000,282,11009259,12445,0,1728390156,12836.45663914999,92.03548515000148,53320.1358792 2024-10-08,12:22:38.000,282,11009244,12805,0,1728390157,12835.735853979997,92.02843602000212,53320.00312392001 2024-10-08,12:22:39.000,282,11009244,12445,0,1728390158,12834.678253309998,92.02138689000276,53319.73761336 2024-10-08,12:22:40.000,282,11009275,12725,0,1728390159,12834.04504017,91.67597951999778,53319.33934752001 2024-10-08,12:22:41.000,282,11009240,12405,0,1728390160,12834.354910429996,91.0627052100026,53318.98999152 2024-10-08,12:22:42.000,282,11009236,12805,0,1728390161,12835.884052799993,90.56926611000381,53318.61967416001 2024-10-08,12:22:43.000,282,11009260,12925,0,1728390162,12837.56139399,90.92877174000023,53318.214421200006 2024-10-08,12:22:44.000,282,11009227,12685,0,1728390163,12838.659412519999,91.98614123999869,53317.927949280005 2024-10-08,12:22:45.000,282,11009271,12845,0,1728390164,12839.535132819998,93.87530808000156,53317.66942584 2024-10-08,12:22:46.000,282,11009273,12605,0,1728390165,12840.498425149992,95.8208679599993,53317.44583800001 2024-10-08,12:22:47.000,282,11009252,12605,0,1728390166,12840.963230539994,97.20249744000466,53317.257185760005 2024-10-08,12:22:48.000,282,11009283,12325,0,1728390167,12840.882394819993,97.65364176000003,53316.991675200006 2024-10-08,12:22:49.000,282,11009211,12765,0,1728390168,12840.801559099993,97.18135004999931,53316.77507448001 2024-10-08,12:22:50.000,282,11009274,12605,0,1728390169,12840.788086479988,95.59529579999798,53316.55847376001 2024-10-08,12:22:51.000,282,11009229,12645,0,1728390170,12840.296335849991,93.56514636000065,53316.29296320001 2024-10-08,12:22:52.000,282,11009263,12685,0,1728390171,12839.467769720002,92.05663253999955,53315.866748880006 2024-10-08,12:22:53.000,282,11009294,12685,0,1728390172,12838.389960119988,91.84515864000423,53315.4894444 2024-10-08,12:22:54.000,282,11009269,12645,0,1728390173,12837.110061220003,92.10597645000234,53315.01432024 2024-10-08,12:22:55.000,282,11009289,12965,0,1728390174,12836.113087339989,92.36679426000046,53314.692912720006 2024-10-08,12:22:56.000,282,11009279,12805,0,1728390175,12835.695436119997,92.98006857000291,53314.34355672 2024-10-08,12:22:57.000,282,11009270,12765,0,1728390176,12835.951415899988,94.26301023000269,53314.13394312001 2024-10-08,12:22:58.000,282,11009264,12645,0,1728390177,12836.766509410001,96.180373590003,53313.98022648 2024-10-08,12:22:59.000,282,11009286,12605,0,1728390178,12837.965572590001,98.35150563000207,53313.95926512 2024-10-08,12:23:00.000,282,11009289,12525,0,1728390179,12839.353252449997,100.61427636000008,53313.94529088001 2024-10-08,12:23:01.000,282,11009266,12805,0,1728390180,12840.579260869992,102.49639407000359,53314.02913632 2024-10-08,12:23:02.000,282,11009234,12885,0,1728390181,12841.347200209995,103.33524054000009,53314.022149200006 2024-10-08,12:23:03.000,282,11009254,12405,0,1728390182,12841.50213534,103.25770010999986,53314.0570848 2024-10-08,12:23:04.000,282,11009261,12605,0,1728390183,12841.771587739997,103.84982703000423,53314.06407192001 2024-10-08,12:23:05.000,282,11009272,12645,0,1728390184,12841.939995489993,105.25965302999975,53314.22477568 2024-10-08,12:23:06.000,282,11009242,12525,0,1728390185,12841.973677039998,106.30997339999885,53314.38547944 2024-10-08,12:23:07.000,282,11009274,13005,0,1728390186,12841.973677039998,106.75406859000213,53314.48329912 2024-10-08,12:23:08.000,282,11009260,12885,0,1728390187,12842.067985379988,106.78226510999957,53314.67893848 2024-10-08,12:23:09.000,282,11009248,12565,0,1728390188,12842.43174611999,106.47915251999802,53314.84662936 2024-10-08,12:23:10.000,282,11009276,12645,0,1728390189,12842.68098959,105.99276254999859,53314.91650056 2024-10-08,12:23:11.000,282,11009243,12765,0,1728390190,12842.485636599995,106.37341557000036,53315.09117856 2024-10-08,12:23:12.000,282,11009286,12365,0,1728390191,12841.731169879997,107.57881679999991,53315.1051528 2024-10-08,12:23:13.000,282,11009308,12565,0,1728390192,12840.713987069998,108.89700411000376,53315.1051528 2024-10-08,12:23:14.000,282,11009260,12725,0,1728390193,12839.85173938999,109.6653592799994,53314.98637176 2024-10-08,12:23:15.000,282,11009279,12605,0,1728390194,12838.888447059995,110.1869949000029,53315.05624296 2024-10-08,12:23:16.000,282,11009275,12565,0,1728390195,12838.282179159993,110.69453226000041,53315.147075520006 2024-10-08,12:23:17.000,282,11009247,12725,0,1728390196,12837.931891039996,110.94830093999917,53315.2798308 2024-10-08,12:23:18.000,282,11009249,12685,0,1728390197,12837.58160292,110.79322007999872,53315.50341864001 2024-10-08,12:23:19.000,282,11009255,12605,0,1728390198,12837.258260039998,109.6653592799994,53315.65713528 2024-10-08,12:23:20.000,282,11009290,12765,0,1728390199,12836.571156419996,108.45290892000048,53315.747967840005 2024-10-08,12:23:21.000,282,11009262,12765,0,1728390200,12835.675227189997,107.96651895000105,53315.678096640004 2024-10-08,12:23:22.000,282,11009276,12525,0,1728390201,12834.759089029998,108.10045242000342,53315.57328984001 2024-10-08,12:23:23.000,282,11009272,12605,0,1728390202,12833.890105039995,107.74799591999908,53315.43354744001 2024-10-08,12:23:24.000,282,11009268,12725,0,1728390203,12833.465717509993,107.29685160000372,53315.23092096 2024-10-08,12:23:25.000,282,11009262,12765,0,1728390204,12833.600443709998,106.9232477100013,53315.1051528 2024-10-08,12:23:26.000,282,11009256,13005,0,1728390205,12834.307756260001,106.93734597000002,53314.97239752001 2024-10-08,12:23:27.000,282,11009263,13045,0,1728390206,12835.129586079995,106.9725916200041,53314.909513440005 2024-10-08,12:23:28.000,282,11009249,12605,0,1728390207,12836.059196859998,106.95144422999874,53314.93047480001 2024-10-08,12:23:29.000,282,11009306,12645,0,1728390208,12837.278468969998,106.97964075000345,53314.91650056 2024-10-08,12:23:30.000,282,11009301,12765,0,1728390209,12838.83455657999,107.21226204000413,53314.88855208 2024-10-08,12:23:31.000,282,11009248,12445,0,1728390210,12840.25591798999,106.77521598000021,53314.93047480001 2024-10-08,12:23:32.000,282,11009310,12805,0,1728390211,12841.27983711,105.81653430000006,53315.028294480006 2024-10-08,12:23:33.000,282,11009288,12885,0,1728390212,12842.216184199999,104.63932958999794,53315.126114160004 2024-10-08,12:23:34.000,282,11009246,12285,0,1728390213,12842.970650919997,104.04015354000148,53315.18899824001 2024-10-08,12:23:35.000,282,11009279,12645,0,1728390214,12843.75879919,104.45605221000005,53315.25188232 2024-10-08,12:23:36.000,282,11009283,12605,0,1728390215,12843.967624799996,104.9706387000042,53315.244895200005 2024-10-08,12:23:37.000,282,11009226,12485,0,1728390216,12843.219894389993,105.18211259999953,53315.23092096 2024-10-08,12:23:38.000,282,11009259,12485,0,1728390217,12842.202711579994,105.3160460700019,53315.09816568001 2024-10-08,12:23:39.000,282,11009297,12605,0,1728390218,12841.17205614999,105.67555169999832,53314.909513440005 2024-10-08,12:23:40.000,282,11009270,12565,0,1728390219,12839.824794149994,106.54259468999953,53314.66496424001 2024-10-08,12:23:41.000,282,11009231,12525,0,1728390220,12838.174398199997,107.28275333999773,53314.32259536 2024-10-08,12:23:42.000,282,11009259,12885,0,1728390221,12835.937943279998,107.71275027000229,53313.952278000004 2024-10-08,12:23:43.000,282,11009289,12925,0,1728390222,12833.432035960002,107.75504504999844,53313.69375456 2024-10-08,12:23:44.000,282,11009270,12565,0,1728390223,12832.084773959992,107.81143809000059,53313.57497352 2024-10-08,12:23:45.000,282,11009215,12725,0,1728390224,12832.307072189993,108.11455068000214,53313.51208944001 2024-10-08,12:23:46.000,282,11009268,12765,0,1728390225,12833.000912119991,108.40356500999769,53313.567986400005 2024-10-08,12:23:47.000,282,11009285,12485,0,1728390226,12833.223210349992,107.81848721999995,53313.63087048001 2024-10-08,12:23:48.000,282,11009264,12965,0,1728390227,12833.155847249996,107.24045856000157,53313.69375456 2024-10-08,12:23:49.000,282,11009226,12645,0,1728390228,12832.84597699,107.74094678999973,53313.67978032001 2024-10-08,12:23:50.000,282,11009240,12685,0,1728390229,12832.488952559994,108.50225283000327,53313.72170304 2024-10-08,12:23:51.000,282,11009270,12645,0,1728390230,12832.354226359988,109.00274106000143,53313.72869016001 2024-10-08,12:23:52.000,282,11009247,12725,0,1728390231,12832.179082299997,108.43881066000176,53313.833496960004 2024-10-08,12:23:53.000,282,11009272,12605,0,1728390232,12831.532396539995,106.98668988000281,53313.89638104001 2024-10-08,12:23:54.000,282,11009228,12925,0,1728390233,12830.50847742,105.65440431000025,53313.86843256 2024-10-08,12:23:55.000,282,11009275,12725,0,1728390234,12829.30941424,104.73801741000352,53313.86843256 2024-10-08,12:23:56.000,282,11009235,12805,0,1728390235,12827.854371279995,104.71687001999817,53313.65183184 2024-10-08,12:23:57.000,282,11009253,12765,0,1728390236,12826.385855699999,105.42883214999893,53313.42125688001 2024-10-08,12:23:58.000,282,11009281,12805,0,1728390237,12824.580524619996,106.59193860000232,53313.00901680001 2024-10-08,12:23:59.000,282,11009209,12765,0,1728390238,12822.532686379993,108.05815763999999,53312.631712320006 2024-10-08,12:24:00.000,282,11009251,12765,0,1728390239,12821.326886889998,110.23633880999841,53312.19152376 2024-10-08,12:24:01.000,282,11009269,12725,0,1728390240,12821.535712499994,112.85156604000076,53311.891077600005 2024-10-08,12:24:02.000,282,11009228,12885,0,1728390241,12822.99075546,115.53023544000462,53311.737360959996 2024-10-08,12:24:03.000,282,11009228,12725,0,1728390242,12824.51316152,117.63087618000282,53311.75832232 2024-10-08,12:24:04.000,282,11009274,12565,0,1728390243,12825.36867289,118.46972264999931,53311.856142 2024-10-08,12:24:05.000,282,11009236,12565,0,1728390244,12825.53034433,118.98430914000346,53311.98889728 2024-10-08,12:24:06.000,282,11009244,12725,0,1728390245,12825.36867289,119.0477513099977,53312.107678320004 2024-10-08,12:24:07.000,282,11009242,12805,0,1728390246,12825.011648459993,118.97021088000474,53312.177549520005 2024-10-08,12:24:08.000,282,11009255,12685,0,1728390247,12824.748932369992,119.04070217999833,53312.19851088001 2024-10-08,12:24:09.000,282,11009285,12605,0,1728390248,12824.695041890001,119.18168478000007,53312.26139496 2024-10-08,12:24:10.000,282,11009274,12565,0,1728390249,12823.960784099989,119.3579130299986,53312.14960104001 2024-10-08,12:24:11.000,282,11009213,12805,0,1728390250,12822.788666159999,119.48479737000162,53311.9958844 2024-10-08,12:24:12.000,282,11009269,12605,0,1728390251,12821.94662740999,119.8161064800006,53311.69543824001 2024-10-08,12:24:13.000,282,11009246,12685,0,1728390252,12821.81190121,120.52806861000136,53311.57665720001 2024-10-08,12:24:14.000,282,11009293,12725,0,1728390253,12822.121771469996,122.12117199000204,53311.51377312 2024-10-08,12:24:15.000,282,11009242,12725,0,1728390254,12821.99378158,123.9468966600034,53311.49979888001 2024-10-08,12:24:16.000,282,11009262,12725,0,1728390255,12821.421195229988,124.61656401000073,53311.555695840005 2024-10-08,12:24:17.000,282,11009256,12645,0,1728390256,12820.49158445,123.44640842999797,53311.59761856001 2024-10-08,12:24:18.000,282,11009283,12405,0,1728390257,12819.770799279991,121.47265203000279,53311.625567040006 2024-10-08,12:24:19.000,282,11009250,12685,0,1728390258,12819.359884369995,119.52004301999841,53311.59063144 2024-10-08,12:24:20.000,282,11009278,12925,0,1728390259,12819.30599388999,117.58858139999938,53311.57665720001 2024-10-08,12:24:21.000,282,11009271,12685,0,1728390260,12819.28578495999,116.3056397399996,53311.4718504 2024-10-08,12:24:22.000,282,11009210,12645,0,1728390261,12818.989387319998,115.80515151000145,53311.17839136 2024-10-08,12:24:23.000,282,11009294,12605,0,1728390262,12819.016332559993,116.57350668000436,53310.884932320005 2024-10-08,12:24:24.000,282,11009204,12685,0,1728390263,12818.962442079988,118.63890176999848,53310.598460400004 2024-10-08,12:24:25.000,282,11009274,12685,0,1728390264,12818.841188500002,120.97216380000464,53310.32596272001 2024-10-08,12:24:26.000,282,11009284,12565,0,1728390265,12818.773825399992,122.55116891999933,53310.22115592 2024-10-08,12:24:27.000,282,11009230,12805,0,1728390266,12818.834452189993,123.36886799999775,53310.18622032001 2024-10-08,12:24:28.000,282,11009230,12965,0,1728390267,12818.814243259993,123.06575541000348,53310.20718168001 2024-10-08,12:24:29.000,282,11009253,12565,0,1728390268,12818.14734856999,121.52904506999766,53310.20019456 2024-10-08,12:24:30.000,282,11009238,12765,0,1728390269,12816.389171659997,119.18168478000007,53310.165258960005 2024-10-08,12:24:31.000,282,11009241,12565,0,1728390270,12814.48953223999,116.72153840999817,53310.01154232 2024-10-08,12:24:32.000,282,11009236,12645,0,1728390271,12813.101852379994,115.05089460000454,53309.711096160005 2024-10-08,12:24:33.000,282,11009264,12965,0,1728390272,12813.35109584999,115.3046632800033,53309.36872728001 2024-10-08,12:24:34.000,282,11009259,12525,0,1728390273,12814.71183046999,117.2220266400036,53309.06129400001 2024-10-08,12:24:35.000,282,11009314,12645,0,1728390274,12816.072565089991,119.30151999000373,53308.921551600004 2024-10-08,12:24:36.000,282,11009242,12685,0,1728390275,12816.860713359994,120.7677390300014,53308.83770616 2024-10-08,12:24:37.000,282,11009246,12725,0,1728390276,12817.291837199991,121.42330812,53308.872641760005 2024-10-08,12:24:38.000,282,11009240,12525,0,1728390277,12818.039567609994,121.16953944000124,53308.991422800005 2024-10-08,12:24:39.000,282,11009256,12965,0,1728390278,12819.50808318999,120.13331733000086,53309.110203840006 2024-10-08,12:24:40.000,282,11009250,13125,0,1728390279,12820.50505706999,118.9772600100041,53309.34776592001 2024-10-08,12:24:41.000,282,11009258,12605,0,1728390280,12820.478111829994,118.33578918000421,53309.51545680001 2024-10-08,12:24:42.000,282,11009305,12525,0,1728390281,12819.521555809995,118.85037567000109,53309.73205752001 2024-10-08,12:24:43.000,282,11009321,12525,0,1728390282,12818.10693070999,120.25315254000452,53309.927696880004 2024-10-08,12:24:44.000,282,11009299,12965,0,1728390283,12816.476743689993,121.2893746500049,53310.263078640004 2024-10-08,12:24:45.000,282,11009242,12605,0,1728390284,12815.122745380002,121.76166635999834,53310.54256344001 2024-10-08,12:24:46.000,282,11009278,12605,0,1728390285,12814.152716739998,121.83920678999857,53310.85698384001 2024-10-08,12:24:47.000,282,11009277,12645,0,1728390286,12813.566657769996,121.87445244000264,53311.101533040004 2024-10-08,12:24:48.000,282,11009348,12845,0,1728390287,12813.782219690002,122.00133677999838,53311.401979199996 2024-10-08,12:24:49.000,282,11009238,12845,0,1728390288,12814.341333419994,121.62068376000389,53311.66050264 2024-10-08,12:24:50.000,282,11009307,12725,0,1728390289,12814.321124489994,120.73954251000396,53311.856142 2024-10-08,12:24:51.000,282,11009267,12605,0,1728390290,12813.640757180001,119.20283216999815,53311.97492304 2024-10-08,12:24:52.000,282,11009263,12725,0,1728390291,12812.165505289995,117.48989358000108,53311.96793592 2024-10-08,12:24:53.000,282,11009254,12645,0,1728390292,12810.299547419992,116.46776972999942,53311.82819352 2024-10-08,12:24:54.000,282,11009245,12765,0,1728390293,12808.46053479,116.03777280000213,53311.65351552 2024-10-08,12:24:55.000,282,11009250,12685,0,1728390294,12807.24126268,116.26334496000345,53311.45088904001 2024-10-08,12:24:56.000,282,11009292,12565,0,1728390295,12807.066118619994,117.44759879999765,53311.2971724 2024-10-08,12:24:57.000,282,11009284,12685,0,1728390296,12807.24126268,119.45660085000418,53311.2273012 2024-10-08,12:24:58.000,282,11009275,12845,0,1728390297,12806.917919799998,122.14936850999948,53311.15743 2024-10-08,12:24:59.000,282,11009237,12485,0,1728390298,12806.459850719992,124.89148008000484,53311.122494400006 2024-10-08,12:25:00.000,282,11009256,12605,0,1728390299,12806.702357879993,127.07671038000262,53311.19236560001 2024-10-08,12:25:01.000,282,11009245,12405,0,1728390300,12807.14021803,128.76145245000225,53311.290185280006 2024-10-08,12:25:02.000,282,11009268,12805,0,1728390301,12807.31536208999,129.54390588000388,53311.2971724 2024-10-08,12:25:03.000,282,11009263,12925,0,1728390302,12806.917919799998,129.6073480499981,53311.18537848 2024-10-08,12:25:04.000,282,11009247,12645,0,1728390303,12806.00178164,129.60029891999875,53311.0176876 2024-10-08,12:25:05.000,282,11009219,12605,0,1728390304,12804.748827979995,129.12095807999867,53310.75217704 2024-10-08,12:25:06.000,282,11009248,12765,0,1728390305,12803.54302849,127.8662129400036,53310.49365360001 2024-10-08,12:25:07.000,282,11009264,12925,0,1728390306,12803.125377269993,126.68195910000213,53310.17224608 2024-10-08,12:25:08.000,282,11009273,12725,0,1728390307,12803.75859040999,126.20966739000141,53309.96961960001 2024-10-08,12:25:09.000,282,11009219,12805,0,1728390308,12805.03848930999,126.294256950001,53309.80192872001 2024-10-08,12:25:10.000,282,11009264,12925,0,1728390309,12806.291442969996,126.7876960499998,53309.66917344 2024-10-08,12:25:11.000,282,11009239,12365,0,1728390310,12806.965073969994,126.95687516999897,53309.52244392 2024-10-08,12:25:12.000,282,11009273,12565,0,1728390311,12806.931392419989,126.35064999000315,53309.31981744001 2024-10-08,12:25:13.000,282,11009274,12685,0,1728390312,12806.547422750002,125.23688745000254,53309.05430688001 2024-10-08,12:25:14.000,282,11009256,12205,0,1728390313,12806.00178164,124.27115664000303,53308.607131200006 2024-10-08,12:25:15.000,282,11009273,12765,0,1728390314,12805.786219719994,123.81296319000103,53308.21585248001 2024-10-08,12:25:16.000,282,11009225,12885,0,1728390315,12805.718856619998,122.8965762900043,53307.768676800006 2024-10-08,12:25:17.000,282,11009241,12765,0,1728390316,12805.658229829998,121.59248723999917,53307.30752688001 2024-10-08,12:25:18.000,282,11009271,12845,0,1728390317,12805.550448870003,120.06987515999936,53306.83240272001 2024-10-08,12:25:19.000,282,11009210,12725,0,1728390318,12805.658229829998,118.62480350999977,53306.24548464 2024-10-08,12:25:20.000,282,11009258,12445,0,1728390319,12805.93441853999,117.56038488000195,53305.72145064 2024-10-08,12:25:21.000,282,11009273,12805,0,1728390320,12806.028726879995,116.79202970999904,53305.2882492 2024-10-08,12:25:22.000,282,11009299,12845,0,1728390321,12805.94115485,116.64399797999795,53304.82709928 2024-10-08,12:25:23.000,282,11009288,12805,0,1728390322,12806.048935809995,117.16563360000146,53304.45678192001 2024-10-08,12:25:24.000,282,11009245,12605,0,1728390323,12806.28470666,117.89874312000029,53304.17031000001 2024-10-08,12:25:25.000,282,11009265,12565,0,1728390324,12806.09608997999,117.84235007999814,53303.94672216 2024-10-08,12:25:26.000,282,11009311,12605,0,1728390325,12805.449404220002,117.20087924999825,53303.77903128 2024-10-08,12:25:27.000,282,11009325,12565,0,1728390326,12804.92397204,117.09514230000059,53303.66723736001 2024-10-08,12:25:28.000,282,11009259,12565,0,1728390327,12804.769036909995,117.84235007999814,53303.576404800006 2024-10-08,12:25:29.000,282,11009260,12805,0,1728390328,12804.92397204,118.92086697000195,53303.44364952 2024-10-08,12:25:30.000,282,11009239,12845,0,1728390329,12805.112588719996,120.00643298999785,53303.34582984 2024-10-08,12:25:31.000,282,11009271,12645,0,1728390330,12805.83337388999,120.98626206000336,53303.31089424001 2024-10-08,12:25:32.000,282,11009275,12605,0,1728390331,12806.560895369992,121.58543810999981,53303.35281696001 2024-10-08,12:25:33.000,282,11009312,12685,0,1728390332,12806.877501939998,122.6851023900017,53303.31089424001 2024-10-08,12:25:34.000,282,11009255,12685,0,1728390333,12806.385751310001,123.9821423100002,53303.1571776 2024-10-08,12:25:35.000,282,11009223,12805,0,1728390334,12805.227105990001,124.63066226999945,53303.10826776 2024-10-08,12:25:36.000,282,11009257,12325,0,1728390335,12803.967416020001,124.53197445000114,53302.96153824 2024-10-08,12:25:37.000,282,11009260,12845,0,1728390336,12803.118640959998,124.10902665000322,53303.01044808 2024-10-08,12:25:38.000,282,11009285,12925,0,1728390337,12802.58647247,123.35476973999903,53303.073332160006 2024-10-08,12:25:39.000,282,11009291,12565,0,1728390338,12802.552790919995,122.07887720999861,53303.27595864 2024-10-08,12:25:40.000,282,11009231,12885,0,1728390339,12803.313993949989,120.57741252000415,53303.54845632001 2024-10-08,12:25:41.000,282,11009252,12965,0,1728390340,12804.344649379993,119.68922214000486,53303.960696400005 2024-10-08,12:25:42.000,282,11009297,12645,0,1728390341,12805.395513739997,120.15446471999894,53304.30306528 2024-10-08,12:25:43.000,282,11009254,12685,0,1728390342,12806.2442888,121.57838898000045,53304.62447280001 2024-10-08,12:25:44.000,282,11009303,12765,0,1728390343,12807.126745409994,123.17149236000114,53304.82709928 2024-10-08,12:25:45.000,282,11009263,12605,0,1728390344,12807.914893679997,124.36279533000197,53304.93889320001 2024-10-08,12:25:46.000,282,11009267,12805,0,1728390345,12808.076565119998,124.89148008000484,53305.09260984 2024-10-08,12:25:47.000,282,11009313,12765,0,1728390346,12807.921629989993,124.80689051999798,53305.134532560005 2024-10-08,12:25:48.000,282,11009295,12685,0,1728390347,12807.45682459999,124.20066534000216,53305.183442400004 2024-10-08,12:25:49.000,282,11009308,12525,0,1728390348,12807.22105375,123.36886799999775,53305.183442400004 2024-10-08,12:25:50.000,282,11009233,12805,0,1728390349,12807.09306385999,122.3749406700008,53305.17645528001 2024-10-08,12:25:51.000,282,11009233,12605,0,1728390350,12806.890974559989,121.67707679999876,53305.05767424001 2024-10-08,12:25:52.000,282,11009282,12925,0,1728390351,12806.500268579992,122.19166329000291,53304.95985456001 2024-10-08,12:25:53.000,282,11009279,12605,0,1728390352,12805.624548279993,122.69215152000106,53304.9039576 2024-10-08,12:25:54.000,282,11009279,12605,0,1728390353,12804.580420229999,123.0798536700022,53304.88299624 2024-10-08,12:25:55.000,282,11009246,12565,0,1728390354,12803.751854099995,123.56624364000163,53304.84107352001 2024-10-08,12:25:56.000,282,11009263,12965,0,1728390355,12802.889606420002,123.84820883999782,53304.82011216001 2024-10-08,12:25:57.000,282,11009253,12765,0,1728390356,12801.885896229993,123.89050362000125,53304.84107352001 2024-10-08,12:25:58.000,282,11009261,12885,0,1728390357,12801.461508699991,123.74952101999952,53304.848060640004 2024-10-08,12:25:59.000,282,11009211,12485,0,1728390358,12801.549080730001,123.07280454000283,53304.966841680005 2024-10-08,12:26:00.000,282,11009240,12605,0,1728390359,12802.081249219998,121.70527332000347,53305.183442400004 2024-10-08,12:26:01.000,282,11009249,12965,0,1728390360,12803.63733682999,120.21790689000045,53305.46292720001 2024-10-08,12:26:02.000,282,11009249,12765,0,1728390361,12805.739065549998,119.15348826000263,53305.86119304 2024-10-08,12:26:03.000,282,11009222,12565,0,1728390362,12807.40293412,117.77185878000455,53306.21753616 2024-10-08,12:26:04.000,282,11009213,12605,0,1728390363,12808.278654419999,116.42547495000326,53306.48304672 2024-10-08,12:26:05.000,282,11009198,12645,0,1728390364,12808.298863349999,114.95925590999832,53306.56689216001 2024-10-08,12:26:06.000,282,11009215,12845,0,1728390365,12807.207581129995,113.24631732000125,53306.65772472 2024-10-08,12:26:07.000,282,11009262,12765,0,1728390366,12805.382041119992,111.47698569000204,53306.573879280004 2024-10-08,12:26:08.000,282,11009239,12845,0,1728390367,12804.270549970002,110.42666532000294,53306.406188400004 2024-10-08,12:26:09.000,282,11009218,12605,0,1728390368,12804.728619049994,110.22928967999906,53306.21753616 2024-10-08,12:26:10.000,282,11009218,12725,0,1728390369,12806.05567211999,110.2856827200012,53305.9520256 2024-10-08,12:26:11.000,282,11009253,12925,0,1728390370,12807.611759729996,110.10945447000267,53305.805296080005 2024-10-08,12:26:12.000,282,11009258,12525,0,1728390371,12808.61546991999,109.2706079999989,53305.72843776001 2024-10-08,12:26:13.000,282,11009212,12845,0,1728390372,12808.689569329996,108.20618937000108,53305.63061808001 2024-10-08,12:26:14.000,282,11009279,12605,0,1728390373,12808.009202019988,107.726848530001,53305.47690144 2024-10-08,12:26:15.000,282,11009192,12725,0,1728390374,12806.486795960001,107.74799591999908,53305.302223440005 2024-10-08,12:26:16.000,282,11009269,12845,0,1728390375,12805.280996469992,108.1215998100015,53304.99479016 2024-10-08,12:26:17.000,282,11009291,12725,0,1728390376,12804.593892849989,108.66438282000308,53304.7642152 2024-10-08,12:26:18.000,282,11009258,12765,0,1728390377,12803.953943399996,108.88290584999777,53304.50569176001 2024-10-08,12:26:19.000,282,11009244,12205,0,1728390378,12803.974152329996,108.79831628999818,53304.31703952001 2024-10-08,12:26:20.000,282,11009226,12765,0,1728390379,12805.112588719996,108.88290584999777,53304.18428424 2024-10-08,12:26:21.000,282,11009251,13045,0,1728390380,12806.500268579992,109.45388538000407,53304.10742592 2024-10-08,12:26:22.000,282,11009239,12645,0,1728390381,12807.450088289996,110.53945139999996,53304.10043880001 2024-10-08,12:26:23.000,282,11009300,12445,0,1728390382,12807.450088289996,111.5192804699982,53303.960696400005 2024-10-08,12:26:24.000,282,11009286,12965,0,1728390383,12807.1200091,112.40042171999812,53303.78601840001 2024-10-08,12:26:25.000,282,11009266,12605,0,1728390384,12806.655203709997,113.24631732000125,53303.60435328 2024-10-08,12:26:26.000,282,11009258,12805,0,1728390385,12806.614785849997,113.54238078000344,53303.38076544001 2024-10-08,12:26:27.000,282,11009248,12685,0,1728390386,12806.857293009998,113.11943297999824,53303.122242000005 2024-10-08,12:26:28.000,282,11009242,12405,0,1728390387,12807.955311539998,112.61894475000008,53302.87769280001 2024-10-08,12:26:29.000,282,11009234,12645,0,1728390388,12809.322782469993,112.50615867000306,53302.76589888 2024-10-08,12:26:30.000,282,11009271,12565,0,1728390389,12810.420800999993,112.61189562000072,53302.689040560006 2024-10-08,12:26:31.000,282,11009286,12605,0,1728390390,12810.764352809994,112.17484956000408,53302.7030148 2024-10-08,12:26:32.000,282,11009273,12765,0,1728390391,12810.663308159994,111.15977484000177,53302.716989040004 2024-10-08,12:26:33.000,282,11009273,12485,0,1728390392,12810.636362919999,110.41961619000358,53302.60519512 2024-10-08,12:26:34.000,282,11009215,12645,0,1728390393,12810.95296948999,110.41256706000422,53302.48641408 2024-10-08,12:26:35.000,282,11009227,12725,0,1728390394,12811.276312369992,111.36419960999774,53302.41654288 2024-10-08,12:26:36.000,282,11009253,12405,0,1728390395,12811.417774879992,112.67533779000223,53302.26282624 2024-10-08,12:26:37.000,282,11009280,12605,0,1728390396,12811.336939159992,113.56352817000152,53302.213916400004 2024-10-08,12:26:38.000,282,11009256,12365,0,1728390397,12811.384093330002,114.33893247000378,53302.15103232 2024-10-08,12:26:39.000,282,11009246,12605,0,1728390398,12810.986651039995,115.05089460000454,53302.08814824001 2024-10-08,12:26:40.000,282,11009266,12565,0,1728390399,12810.95296948999,115.91088845999911,53301.99032856001 2024-10-08,12:26:41.000,282,11009288,13005,0,1728390400,12811.498610599992,116.39022929999919,53302.046225520004 2024-10-08,12:26:42.000,282,11009293,12605,0,1728390401,12812.07119694999,115.94613411000319,53302.05321264 2024-10-08,12:26:43.000,282,11009228,12685,0,1728390402,12812.637046989992,115.14253329000348,53302.165006560004 2024-10-08,12:26:44.000,282,11009274,12725,0,1728390403,12812.744827950002,114.52220985000167,53302.1440452 2024-10-08,12:26:45.000,282,11009239,12605,0,1728390404,12812.744827950002,114.89581374000409,53302.018277040006 2024-10-08,12:26:46.000,282,11009255,12765,0,1728390405,12812.603365440002,115.66416890999972,53301.731805120005 2024-10-08,12:26:47.000,282,11009283,13005,0,1728390406,12812.104878499995,115.97433063000062,53301.347513520006 2024-10-08,12:26:48.000,282,11009326,12765,0,1728390407,12811.862371339994,115.23417198000243,53301.0959772 2024-10-08,12:26:49.000,282,11009228,12805,0,1728390408,12812.31370410999,113.831395109999,53300.81649240001 2024-10-08,12:26:50.000,282,11009247,12565,0,1728390409,12812.791982119998,111.64616481000121,53300.59989168001 2024-10-08,12:26:51.000,282,11009243,12605,0,1728390410,12812.832399979998,108.69962846999988,53300.5719432 2024-10-08,12:26:52.000,282,11009222,12685,0,1728390411,12812.596629129992,105.97161516000051,53300.57893032001 2024-10-08,12:26:53.000,282,11009279,12485,0,1728390412,12812.32044042,104.73801741000352,53300.66976288001 2024-10-08,12:26:54.000,282,11009277,12925,0,1728390413,12812.33391303999,104.94244217999949,53300.774569680005 2024-10-08,12:26:55.000,282,11009315,12485,0,1728390414,12811.97688861,105.04817913000443,53300.96322192001 2024-10-08,12:26:56.000,282,11009270,12645,0,1728390415,12811.512083219997,104.50539612000284,53301.277642320005 2024-10-08,12:26:57.000,282,11009236,12725,0,1728390416,12811.478401669992,103.3634370600048,53301.57110136 2024-10-08,12:26:58.000,282,11009267,12845,0,1728390417,12812.461902930001,101.46017196000321,53302.046225520004 2024-10-08,12:26:59.000,282,11009263,12965,0,1728390418,12814.59057688999,99.9869037899989,53302.451478480005 2024-10-08,12:27:00.000,282,11009306,12405,0,1728390419,12817.675806869993,100.2336233399983,53302.80083448 2024-10-08,12:27:01.000,282,11009320,12685,0,1728390420,12820.619574339995,102.35541147000185,53303.03839656 2024-10-08,12:27:02.000,282,11009273,12685,0,1728390421,12822.795402469994,105.85177995000413,53303.11525488001 2024-10-08,12:27:03.000,282,11009241,12645,0,1728390422,12824.021410889989,109.89798057000007,53303.15019048 2024-10-08,12:27:04.000,282,11009259,12605,0,1728390423,12823.664386459997,113.59877381999831,53303.09429352001 2024-10-08,12:27:05.000,282,11009278,12645,0,1728390424,12822.728039369998,116.43252408000262,53303.11525488001 2024-10-08,12:27:06.000,282,11009294,12605,0,1728390425,12822.222816119996,118.11726615000225,53303.11525488001 2024-10-08,12:27:07.000,282,11009258,12725,0,1728390426,12821.98704526999,118.63185263999912,53303.19910032 2024-10-08,12:27:08.000,282,11009268,12765,0,1728390427,12821.353832129993,117.60972879000474,53303.24801016 2024-10-08,12:27:09.000,282,11009277,12605,0,1728390428,12821.037225560001,116.25629583000409,53303.26897152 2024-10-08,12:27:10.000,282,11009248,12805,0,1728390429,12820.7947184,115.02974720999919,53303.29692 2024-10-08,12:27:11.000,282,11009281,12485,0,1728390430,12820.370330869999,114.3530307300025,53303.359804080006 2024-10-08,12:27:12.000,282,11009252,12365,0,1728390431,12819.36662067999,113.96532858000137,53303.26198440001 2024-10-08,12:27:13.000,282,11009274,12485,0,1728390432,12817.830741999998,113.12648211000487,53303.16416472001 2024-10-08,12:27:14.000,282,11009256,12805,0,1728390433,12816.402644280002,112.65419040000415,53303.13621624 2024-10-08,12:27:15.000,282,11009292,12685,0,1728390434,12814.812875119991,113.09828559000016,53303.024422320006 2024-10-08,12:27:16.000,282,11009288,12645,0,1728390435,12813.37130477999,114.11336031000246,53302.91961552 2024-10-08,12:27:17.000,282,11009271,12685,0,1728390436,12812.596629129992,114.83942070000194,53302.87070568 2024-10-08,12:27:18.000,282,11009218,12605,0,1728390437,12812.556211269992,114.93810852000024,53302.856731440006 2024-10-08,12:27:19.000,282,11009269,12805,0,1728390438,12813.162479169994,114.02172162000352,53302.8427572 2024-10-08,12:27:20.000,282,11009197,12645,0,1728390439,12813.762010760001,112.34402868000325,53302.84974432001 2024-10-08,12:27:21.000,282,11009272,12845,0,1728390440,12814.45585069,110.89895703000366,53302.84974432001 2024-10-08,12:27:22.000,282,11009241,12765,0,1728390441,12815.183372170002,110.34207576000335,53302.835770080004 2024-10-08,12:27:23.000,282,11009319,12405,0,1728390442,12815.883948409995,110.71567964999849,53302.772886 2024-10-08,12:27:24.000,282,11009255,12645,0,1728390443,12816.483480000003,111.5192804699982,53302.57724664 2024-10-08,12:27:25.000,282,11009303,12685,0,1728390444,12816.97523063,111.99862130999827,53302.51436256001 2024-10-08,12:27:26.000,282,11009254,12285,0,1728390445,12817.763378899988,112.33697955000389,53302.41654288 2024-10-08,12:27:27.000,282,11009286,12525,0,1728390446,12818.713198609992,112.82336952000333,53302.41654288 2024-10-08,12:27:28.000,282,11009268,13125,0,1728390447,12819.541764739995,113.00664690000121,53302.39558152001 2024-10-08,12:27:29.000,282,11009237,12485,0,1728390448,12820.383803489989,113.03484341999865,53302.42353000001 2024-10-08,12:27:30.000,282,11009261,12685,0,1728390449,12821.293205339993,113.17582602000039,53302.353658800006 2024-10-08,12:27:31.000,282,11009288,12765,0,1728390450,12822.01399051,113.13353124000423,53302.37462016001 2024-10-08,12:27:32.000,282,11009295,12685,0,1728390451,12822.505741139998,113.055990810004,53302.30474896001 2024-10-08,12:27:33.000,282,11009277,12805,0,1728390452,12822.92339235999,113.02074515999993,53302.17898080001 2024-10-08,12:27:34.000,282,11009266,12365,0,1728390453,12822.90991974,112.54845344999922,53302.06019976001 2024-10-08,12:27:35.000,282,11009254,12885,0,1728390454,12823.25347155,112.68238692000159,53301.92744448 2024-10-08,12:27:36.000,282,11009253,12525,0,1728390455,12823.785640039998,113.64106860000174,53301.67590816001 2024-10-08,12:27:37.000,282,11009271,12925,0,1728390456,12823.987729339999,115.5513828300027,53301.55712712001 2024-10-08,12:27:38.000,282,11009274,12605,0,1728390457,12823.367988819991,117.49694271000044,53301.277642320005 2024-10-08,12:27:39.000,282,11009238,12525,0,1728390458,12821.582866669989,117.67317095999897,53301.11693856 2024-10-08,12:27:40.000,282,11009296,12565,0,1728390459,12819.55523736,116.62989971999923,53300.956234799996 2024-10-08,12:27:41.000,282,11009304,12765,0,1728390460,12818.140612259995,115.27646675999858,53300.73264696 2024-10-08,12:27:42.000,282,11009267,12605,0,1728390461,12817.224474099996,114.36007986000186,53300.5719432 2024-10-08,12:27:43.000,282,11009275,12605,0,1728390462,12816.463271070003,114.22614638999949,53300.30643264 2024-10-08,12:27:44.000,282,11009249,12605,0,1728390463,12816.362226420002,115.10023851000005,53300.06887056 2024-10-08,12:27:45.000,282,11009294,12565,0,1728390464,12816.523897859988,116.89071753000462,53299.69156608001 2024-10-08,12:27:46.000,282,11009291,12965,0,1728390465,12816.597997269993,118.89971958000388,53299.314261600004 2024-10-08,12:27:47.000,282,11009307,12565,0,1728390466,12816.523897859988,120.70429685999989,53299.04176392001 2024-10-08,12:27:48.000,282,11009242,12565,0,1728390467,12816.523897859988,122.29740024000057,53298.76926624 2024-10-08,12:27:49.000,282,11009231,12565,0,1728390468,12816.577788339993,122.88952715999767,53298.67843368 2024-10-08,12:27:50.000,282,11009273,12685,0,1728390469,12816.759668709994,122.50182501000381,53298.62952384 2024-10-08,12:27:51.000,282,11009281,12525,0,1728390470,12817.527608049997,121.96609113000159,53298.63651096001 2024-10-08,12:27:52.000,282,11009254,12685,0,1728390471,12818.585208719996,121.83215765999921,53298.7902276 2024-10-08,12:27:53.000,282,11009305,12925,0,1728390472,12819.649545699991,121.77576462000434,53298.91599576 2024-10-08,12:27:54.000,282,11009311,12525,0,1728390473,12820.579156479995,121.43035724999936,53299.06971240001 2024-10-08,12:27:55.000,282,11009228,12885,0,1728390474,12821.151742829992,120.76068990000203,53299.167532080006 2024-10-08,12:27:56.000,282,11009292,12525,0,1728390475,12821.475085709993,120.01348212000448,53299.20945480001 2024-10-08,12:27:57.000,282,11009244,12725,0,1728390476,12821.138270210002,118.96316174999811,53299.216441920005 2024-10-08,12:27:58.000,282,11009267,12805,0,1728390477,12819.918998100002,117.5674340100013,53299.11862224001 2024-10-08,12:27:59.000,282,11009252,12285,0,1728390478,12818.612153959992,116.16465713999787,53298.93695712 2024-10-08,12:28:00.000,282,11009312,12285,0,1728390479,12817.231210409991,115.17072981000092,53298.84612456 2024-10-08,12:28:01.000,282,11009247,12685,0,1728390480,12815.479769809994,114.55745549999847,53298.63651096001 2024-10-08,12:28:02.000,282,11009305,12685,0,1728390481,12814.044935780003,113.91598466999858,53298.44785872001 2024-10-08,12:28:03.000,282,11009278,12845,0,1728390482,12812.751564259997,113.39434905000235,53298.22427088 2024-10-08,12:28:04.000,282,11009265,12605,0,1728390483,12812.104878499995,112.90795908000291,53297.98670880001 2024-10-08,12:28:05.000,282,11009273,12725,0,1728390484,12811.842162409994,112.8092712600046,53297.8120308 2024-10-08,12:28:06.000,282,11009272,12725,0,1728390485,12811.350411779997,112.28058651000174,53297.61639144 2024-10-08,12:28:07.000,282,11009271,12765,0,1728390486,12810.393855759998,111.22321701000328,53297.4277392 2024-10-08,12:28:08.000,282,11009293,12805,0,1728390487,12809.96273192,109.58076971999981,53297.31594528001 2024-10-08,12:28:09.000,282,11009297,12605,0,1728390488,12810.245656940002,108.80536542000482,53297.19017712 2024-10-08,12:28:10.000,282,11009249,12645,0,1728390489,12810.83171590999,109.25650974000018,53297.07838320001 2024-10-08,12:28:11.000,282,11009312,12725,0,1728390490,12811.640073109993,110.37732141000015,53296.98056352001 2024-10-08,12:28:12.000,282,11009332,12685,0,1728390491,12811.848898719989,112.25943912000366,53297.036460480005 2024-10-08,12:28:13.000,282,11009266,12605,0,1728390492,12811.896052889999,114.74073288000363,53296.88973096001 2024-10-08,12:28:14.000,282,11009330,12685,0,1728390493,12812.17224159999,116.39022929999919,53296.88973096001 2024-10-08,12:28:15.000,282,11009235,13005,0,1728390494,12813.175951789999,116.41137669000454,53296.93165368001 2024-10-08,12:28:16.000,282,11009258,12685,0,1728390495,12814.563631649995,115.67826716999843,53297.17620288001 2024-10-08,12:28:17.000,282,11009277,12645,0,1728390496,12816.112982949991,115.14958242000284,53297.37882936 2024-10-08,12:28:18.000,282,11009260,12845,0,1728390497,12816.96849431999,115.38220371000352,53297.57446872 2024-10-08,12:28:19.000,282,11009293,12965,0,1728390498,12817.433299709992,116.13646062000043,53297.65132704001 2024-10-08,12:28:20.000,282,11009278,12965,0,1728390499,12817.729697349998,117.54628662000323,53297.77010808001 2024-10-08,12:28:21.000,282,11009289,12645,0,1728390500,12817.736433659993,118.69529481000063,53297.83299216 2024-10-08,12:28:22.000,282,11009256,12725,0,1728390501,12817.08974789999,118.44857526000123,53297.83997928 2024-10-08,12:28:23.000,282,11009241,12525,0,1728390502,12816.187082359997,116.96825796000485,53297.805043680004 2024-10-08,12:28:24.000,282,11009212,12605,0,1728390503,12815.338307299993,114.38122724999994,53297.70023688001 2024-10-08,12:28:25.000,282,11009315,12765,0,1728390504,12814.920656080001,111.9774739200002,53297.51158464001 2024-10-08,12:28:26.000,282,11009268,12525,0,1728390505,12815.217053719993,110.54650052999932,53297.23908696 2024-10-08,12:28:27.000,282,11009318,12725,0,1728390506,12815.83679424,110.20814229000098,53296.91069232001 2024-10-08,12:28:28.000,282,11009279,12765,0,1728390507,12816.220763910002,110.77912182,53296.51242648 2024-10-08,12:28:29.000,282,11009257,12805,0,1728390508,12815.68859541999,111.92813001000468,53296.21198032 2024-10-08,12:28:30.000,282,11009277,12685,0,1728390509,12814.886974529996,113.08418733000144,53295.84166296 2024-10-08,12:28:31.000,282,11009289,12645,0,1728390510,12814.46932330999,113.9935250999988,53295.47134560001 2024-10-08,12:28:32.000,282,11009272,12685,0,1728390511,12814.381751279994,114.06401639999967,53295.24775776 2024-10-08,12:28:33.000,282,11009328,12445,0,1728390512,12814.684885229995,113.02779428999929,53294.94731160001 2024-10-08,12:28:34.000,282,11009248,12805,0,1728390513,12815.358516229993,111.18797135999921,53294.786607840004 2024-10-08,12:28:35.000,282,11009285,12565,0,1728390514,12816.072565089991,109.1719201800006,53294.60494272 2024-10-08,12:28:36.000,282,11009281,12685,0,1728390515,12816.725987159989,107.26865507999901,53294.49314880001 2024-10-08,12:28:37.000,282,11009239,12845,0,1728390516,12816.793350259999,105.37948824000341,53294.304496560006 2024-10-08,12:28:38.000,282,11009311,13045,0,1728390517,12816.261181770002,104.20933266000065,53294.12981856001 2024-10-08,12:28:39.000,282,11009278,12645,0,1728390518,12815.66838648999,104.56883829000435,53293.969114800006 2024-10-08,12:28:40.000,282,11009267,12445,0,1728390519,12815.385461469989,105.83063255999878,53293.801423920006 2024-10-08,12:28:41.000,282,11009280,12565,0,1728390520,12815.001491800002,106.66947903000255,53293.563861840004 2024-10-08,12:28:42.000,282,11009287,12765,0,1728390521,12814.725303089996,106.89505119000387,53293.29136416001 2024-10-08,12:28:43.000,282,11009266,12685,0,1728390522,12814.401960209994,106.94439509999938,53293.060789200004 2024-10-08,12:28:44.000,282,11009237,12765,0,1728390523,12814.240288769994,106.77521598000021,53292.90707256001 2024-10-08,12:28:45.000,282,11009315,12765,0,1728390524,12815.095800139992,107.40963768000074,53292.82322712 2024-10-08,12:28:46.000,282,11009308,13045,0,1728390525,12816.368962729997,108.6784810800018,53292.80226576 2024-10-08,12:28:47.000,282,11009245,12565,0,1728390526,12817.608443769997,109.59486797999853,53292.774317280004 2024-10-08,12:28:48.000,282,11009289,12885,0,1728390527,12819.023068869988,109.7640470999977,53292.87912408 2024-10-08,12:28:49.000,282,11009253,12605,0,1728390528,12820.249077289998,109.00274106000143,53292.98393088001 2024-10-08,12:28:50.000,282,11009252,12525,0,1728390529,12821.077643420002,107.43078506999882,53293.14463464 2024-10-08,12:28:51.000,282,11009249,12605,0,1728390530,12822.05440837,106.23948209999799,53293.298351280006 2024-10-08,12:28:52.000,282,11009293,12605,0,1728390531,12822.721303059989,105.67555169999832,53293.47302928 2024-10-08,12:28:53.000,282,11009254,12885,0,1728390532,12823.495978710002,104.69572263000009,53293.71757848 2024-10-08,12:28:54.000,282,11009270,12645,0,1728390533,12825.334991339994,102.72196623000491,53294.018024640005 2024-10-08,12:28:55.000,282,11009293,12685,0,1728390534,12828.177714159996,101.21345241000381,53294.20667688001 2024-10-08,12:28:56.000,282,11009314,12685,0,1728390535,12830.495004799996,99.96575640000083,53294.50013592 2024-10-08,12:28:57.000,282,11009280,12645,0,1728390536,12831.7075406,99.61329990000377,53294.6678268 2024-10-08,12:28:58.000,282,11009267,12725,0,1728390537,12831.835530489996,100.97378199000377,53294.71673664 2024-10-08,12:28:59.000,282,11009295,12845,0,1728390538,12831.330307239994,104.45605221000005,53294.5979556 2024-10-08,12:29:00.000,282,11009270,12605,0,1728390539,12830.54215896999,108.93929888999992,53294.353406400005 2024-10-08,12:29:01.000,282,11009264,12685,0,1728390540,12829.524976159992,112.54140431999986,53293.94116632001 2024-10-08,12:29:02.000,282,11009262,12645,0,1728390541,12828.972598739994,115.48089153000183,53293.45206792 2024-10-08,12:29:03.000,282,11009281,12685,0,1728390542,12828.480848109997,117.7507113899992,53292.942008160004 2024-10-08,12:29:04.000,282,11009278,12565,0,1728390543,12827.564709949998,119.83725386999868,53292.459896880006 2024-10-08,12:29:05.000,282,11009250,12725,0,1728390544,12826.82371584999,121.46560290000343,53292.01970832 2024-10-08,12:29:06.000,282,11009279,12605,0,1728390545,12826.203975329998,122.18461416000355,53291.59349400001 2024-10-08,12:29:07.000,282,11009277,12725,0,1728390546,12825.840214589996,122.67100413000298,53291.30003496 2024-10-08,12:29:08.000,282,11009314,12605,0,1728390547,12825.66507052999,122.27625285000249,53291.08343424 2024-10-08,12:29:09.000,282,11009275,12645,0,1728390548,12825.166583589998,121.68412592999812,53290.88779488 2024-10-08,12:29:10.000,282,11009313,12885,0,1728390549,12824.398644249995,121.43740637999872,53290.6502328 2024-10-08,12:29:11.000,282,11009294,12805,0,1728390550,12823.381461439996,121.00036032000207,53290.48952904001 2024-10-08,12:29:12.000,282,11009293,12805,0,1728390551,12822.330597079992,120.18266124000365,53290.41965784001 2024-10-08,12:29:13.000,282,11009198,12765,0,1728390552,12821.70412024999,119.54119041000376,53290.27292832001 2024-10-08,12:29:14.000,282,11009278,12605,0,1728390553,12821.347095819998,118.7657861100015,53290.20305712001 2024-10-08,12:29:15.000,282,11009285,12485,0,1728390554,12820.942917219996,118.00448006999795,53290.05632760001 2024-10-08,12:29:16.000,282,11009274,12805,0,1728390555,12820.302967769989,117.6167779200041,53289.79081704 2024-10-08,12:29:17.000,282,11009270,12685,0,1728390556,12819.41377485,117.94808703000308,53289.30171864 2024-10-08,12:29:18.000,282,11009319,12805,0,1728390557,12818.578472410001,117.72956400000112,53288.85454296 2024-10-08,12:29:19.000,282,11009272,12645,0,1728390558,12817.594971149992,117.20792838000489,53288.365444560004 2024-10-08,12:29:20.000,282,11009302,12965,0,1728390559,12816.112982949991,117.5674340100013,53287.85538480001 2024-10-08,12:29:21.000,282,11009266,12645,0,1728390560,12814.462586999995,118.77283524000086,53287.38724776 2024-10-08,12:29:22.000,282,11009290,12845,0,1728390561,12812.805454740002,119.61873084000399,53286.83526528 2024-10-08,12:29:23.000,282,11009287,12605,0,1728390562,12810.824979599995,119.04070217999833,53286.3880896 2024-10-08,12:29:24.000,282,11009264,12445,0,1728390563,12808.325808589994,116.74268580000353,53285.83610712 2024-10-08,12:29:25.000,282,11009306,12725,0,1728390564,12806.426169170001,113.90188640999986,53285.38893144001 2024-10-08,12:29:26.000,282,11009284,12805,0,1728390565,12805.483085769993,111.56862438000098,53285.10245952001 2024-10-08,12:29:27.000,282,11009280,12605,0,1728390566,12804.98459883,110.10240534000332,53284.83694896001 2024-10-08,12:29:28.000,282,11009282,12685,0,1728390567,12804.930708349995,108.91815150000184,53284.66227096 2024-10-08,12:29:29.000,282,11009280,12685,0,1728390568,12805.099116099991,108.38241761999961,53284.59938688001 2024-10-08,12:29:30.000,282,11009276,12605,0,1728390569,12805.792956029989,107.1699672600007,53284.58541264 2024-10-08,12:29:31.000,282,11009278,12965,0,1728390570,12806.951601349989,104.95654043999821,53284.75310352 2024-10-08,12:29:32.000,282,11009269,12725,0,1728390571,12807.955311539998,103.03212794999854,53284.82297472 2024-10-08,12:29:33.000,282,11009255,12605,0,1728390572,12808.426853239995,102.09459366000374,53284.95573000001 2024-10-08,12:29:34.000,282,11009301,12765,0,1728390573,12807.968784160003,102.04524975000095,53285.04656256 2024-10-08,12:29:35.000,282,11009275,12805,0,1728390574,12807.328834709995,102.36950973000057,53285.22822768 2024-10-08,12:29:36.000,282,11009325,12645,0,1728390575,12806.938128729998,102.2003306100014,53285.416879920005 2024-10-08,12:29:37.000,282,11009294,12645,0,1728390576,12807.328834709995,101.56590891000087,53285.74527456001 2024-10-08,12:29:38.000,282,11009297,12525,0,1728390577,12808.076565119998,100.17018117000407,53286.05969496001 2024-10-08,12:29:39.000,282,11009281,12445,0,1728390578,12809.565289629994,99.27494165999815,53286.34616688001 2024-10-08,12:29:40.000,282,11009256,12645,0,1728390579,12811.175267719991,99.20445036000456,53286.67456152 2024-10-08,12:29:41.000,282,11009228,12645,0,1728390580,12812.15203266999,99.690840330004,53286.94705920001 2024-10-08,12:29:42.000,282,11009262,12485,0,1728390581,12811.97015229999,100.0010020500049,53287.18462128001 2024-10-08,12:29:43.000,282,11009313,12445,0,1728390582,12811.505346910002,99.1833029699992,53287.48506744 2024-10-08,12:29:44.000,282,11009286,12525,0,1728390583,12811.532292149997,97.17430091999995,53287.79948784 2024-10-08,12:29:45.000,282,11009295,12685,0,1728390584,12811.896052889999,95.14415148000262,53288.21172792001 2024-10-08,12:29:46.000,282,11009323,12805,0,1728390585,12813.021016659994,93.85416069000348,53288.700826320004 2024-10-08,12:29:47.000,282,11009304,12725,0,1728390586,12814.361542349994,94.77759671999956,53289.14101488 2024-10-08,12:29:48.000,282,11009302,12805,0,1728390587,12814.772457259991,97.45626612000342,53289.45543528 2024-10-08,12:29:49.000,282,11009248,12605,0,1728390588,12814.145980429988,100.08559161000449,53289.59517768 2024-10-08,12:29:50.000,282,11009281,12605,0,1728390589,12813.068170829989,101.81262846000027,53289.609151920005 2024-10-08,12:29:51.000,282,11009303,12845,0,1728390590,12812.482111860001,102.39770624999801,53289.65107464001 2024-10-08,12:29:52.000,282,11009275,12805,0,1728390591,12812.495584479992,102.72196623000491,53289.706971600004 2024-10-08,12:29:53.000,282,11009281,12325,0,1728390592,12812.428221379996,102.98278404000303,53289.74889432001 2024-10-08,12:29:54.000,282,11009304,12445,0,1728390593,12811.943207059994,103.56786183000077,53289.8816496 2024-10-08,12:29:55.000,282,11009266,12885,0,1728390594,12811.09443199999,104.13884135999979,53289.8816496 2024-10-08,12:29:56.000,282,11009303,12885,0,1728390595,12810.454482549998,104.08949745000427,53289.95850792 2024-10-08,12:29:57.000,282,11009248,12845,0,1728390596,12810.171557529997,103.58900921999884,53289.93055944 2024-10-08,12:29:58.000,282,11009290,12805,0,1728390597,12809.949259299996,102.83475231000193,53289.98645640001 2024-10-08,12:29:59.000,282,11009241,12765,0,1728390598,12809.605707489995,102.01000410000415,53290.021392 2024-10-08,12:30:00.000,282,11009279,12605,0,1728390599,12809.329518779989,101.46017196000321,53290.04934048 2024-10-08,12:30:01.000,282,11009335,12725,0,1728390600,12809.417090809999,101.051322420004,53290.14017304 2024-10-08,12:30:02.000,282,11009285,12645,0,1728390601,12810.313020039997,100.62132548999944,53290.15414728001 2024-10-08,12:30:03.000,282,11009249,12845,0,1728390602,12811.835426099999,100.25477073000366,53290.29388968 2024-10-08,12:30:04.000,282,11009303,12885,0,1728390603,12813.687911349996,99.86001945000316,53290.24497984 2024-10-08,12:30:05.000,282,11009304,12445,0,1728390604,12814.247025079989,99.7895281500023,53290.29388968 2024-10-08,12:30:06.000,282,11009244,12885,0,1728390605,12812.926708319988,100.0996898700032,53290.04934048 2024-10-08,12:30:07.000,282,11009294,12765,0,1728390606,12810.83171590999,100.69886591999966,53289.672035999996 2024-10-08,12:30:08.000,282,11009293,12405,0,1728390607,12808.959021729992,100.74116070000309,53289.14101488 2024-10-08,12:30:09.000,282,11009249,12565,0,1728390608,12808.426853239995,99.94460901000275,53288.603006640005 2024-10-08,12:30:10.000,282,11009246,12725,0,1728390609,12808.61546991999,98.88019037999766,53287.95320448001 2024-10-08,12:30:11.000,282,11009320,12565,0,1728390610,12809.107220550002,98.38675127999886,53287.47109320001 2024-10-08,12:30:12.000,282,11009259,12565,0,1728390611,12809.444036049994,98.6405199600049,53286.9121236 2024-10-08,12:30:13.000,282,11009279,12685,0,1728390612,12809.55855332,99.21854862000328,53286.43699944 2024-10-08,12:30:14.000,282,11009265,12565,0,1728390613,12809.161111029993,100.46624462999898,53286.01078512001 2024-10-08,12:30:15.000,282,11009256,12765,0,1728390614,12808.029410949988,102.01705323000351,53285.60553216001 2024-10-08,12:30:16.000,282,11009317,12645,0,1728390615,12806.567631680002,103.38458445000288,53285.14438224001 2024-10-08,12:30:17.000,282,11009235,12685,0,1728390616,12805.449404220002,103.79343399000209,53284.781052 2024-10-08,12:30:18.000,282,11009298,12605,0,1728390617,12805.287732780002,102.73606449000363,53284.4666316 2024-10-08,12:30:19.000,282,11009265,12765,0,1728390618,12805.813164959989,101.41787717999978,53284.340863440004 2024-10-08,12:30:20.000,282,11009228,12885,0,1728390619,12805.846846509994,100.3464094200026,53284.124262720004 2024-10-08,12:30:21.000,282,11009298,12725,0,1728390620,12805.233842299996,99.59920163999777,53283.92163624 2024-10-08,12:30:22.000,282,11009247,12685,0,1728390621,12804.930708349995,99.38772774000245,53283.73298400001 2024-10-08,12:30:23.000,282,11009272,13125,0,1728390622,12805.058698239991,99.53575947000354,53283.4185636 2024-10-08,12:30:24.000,282,11009216,12565,0,1728390623,12805.341623259992,99.19740122999792,53283.32773104001 2024-10-08,12:30:25.000,282,11009260,12685,0,1728390624,12805.846846509994,98.30216171999928,53283.25087272 2024-10-08,12:30:26.000,282,11009327,12885,0,1728390625,12806.547422750002,97.30118526000297,53283.25087272 2024-10-08,12:30:27.000,282,11009226,12925,0,1728390626,12806.810138839988,96.55397747999814,53283.334718160004 2024-10-08,12:30:28.000,282,11009298,12685,0,1728390627,12806.661940019992,96.30020879999938,53283.41157648 2024-10-08,12:30:29.000,282,11009249,12645,0,1728390628,12806.513741199997,96.46938791999855,53283.37664088001 2024-10-08,12:30:30.000,282,11009285,13045,0,1728390629,12806.567631680002,97.18839917999867,53283.32773104001 2024-10-08,12:30:31.000,282,11009274,12845,0,1728390630,12807.039173379999,98.38675127999886,53283.22991136001 2024-10-08,12:30:32.000,282,11009249,12885,0,1728390631,12807.955311539998,99.20445036000456,53283.18100152001 2024-10-08,12:30:33.000,282,11009279,12485,0,1728390632,12809.53834439,99.6414964200012,53283.11113032001 2024-10-08,12:30:34.000,282,11009225,12605,0,1728390633,12811.734381449998,100.11378813000192,53282.98536216 2024-10-08,12:30:35.000,282,11009250,12605,0,1728390634,12813.49929467,100.93148721000034,53282.803697040006 2024-10-08,12:30:36.000,282,11009270,12685,0,1728390635,12814.563631649995,102.43295190000208,53282.58709632001 2024-10-08,12:30:37.000,282,11009282,12685,0,1728390636,12814.73877571,104.25162744000409,53282.20280472001 2024-10-08,12:30:38.000,282,11009324,12565,0,1728390637,12814.044935780003,105.13981782000337,53281.72069344001 2024-10-08,12:30:39.000,282,11009240,12605,0,1728390638,12813.37804109,105.64735518000089,53281.26653064001 2024-10-08,12:30:40.000,282,11009333,12725,0,1728390639,12813.243314889995,106.84570728000108,53280.791406480006 2024-10-08,12:30:41.000,282,11009284,12765,0,1728390640,12813.074907139999,108.35422110000218,53280.3442308 2024-10-08,12:30:42.000,282,11009237,12765,0,1728390641,12812.38106721,109.18601843999932,53279.8201968 2024-10-08,12:30:43.000,282,11009286,12685,0,1728390642,12811.545764770002,109.37634495000384,53279.2961628 2024-10-08,12:30:44.000,282,11009283,12645,0,1728390643,12811.1617951,108.79831628999818,53278.86994848001 2024-10-08,12:30:45.000,282,11009303,12765,0,1728390644,12811.276312369992,107.70570114000293,53278.63937352 2024-10-08,12:30:46.000,282,11009269,12685,0,1728390645,12811.97015229999,106.25358036000398,53278.49963112 2024-10-08,12:30:47.000,282,11009252,12805,0,1728390646,12812.906499389988,104.88604914000462,53278.443734160006 2024-10-08,12:30:48.000,282,11009244,12605,0,1728390647,12813.647493489996,103.58196008999948,53278.31097888 2024-10-08,12:30:49.000,282,11009254,13005,0,1728390648,12814.179661979993,102.43295190000208,53278.26905616001 2024-10-08,12:30:50.000,282,11009263,12445,0,1728390649,12814.940865010001,101.55885978000151,53278.02450696 2024-10-08,12:30:51.000,282,11009257,12445,0,1728390650,12815.210317409998,101.7068915100026,53277.80091912 2024-10-08,12:30:52.000,282,11009286,12885,0,1728390651,12814.907183459996,102.63032753999869,53277.52842144001 2024-10-08,12:30:53.000,282,11009249,12685,0,1728390652,12814.38848758999,103.38458445000288,53277.28387224 2024-10-08,12:30:54.000,282,11009258,12605,0,1728390653,12814.52995009999,104.44195395000133,53276.94150336 2024-10-08,12:30:55.000,282,11009209,12645,0,1728390654,12814.981282870001,105.76014125999791,53276.84368368 2024-10-08,12:30:56.000,282,11009235,12645,0,1728390655,12814.253761389999,106.93734597000002,53276.75285112 2024-10-08,12:30:57.000,282,11009238,12485,0,1728390656,12813.19616072,106.87390379999852,53276.75285112 2024-10-08,12:30:58.000,282,11009251,12845,0,1728390657,12812.859345219993,105.5627656200013,53276.78778672001 2024-10-08,12:30:59.000,282,11009284,12805,0,1728390658,12814.132507809998,104.06835005999892,53276.864645040005 2024-10-08,12:31:00.000,282,11009271,12645,0,1728390659,12815.87047578999,103.01098056000046,53277.01836168 2024-10-08,12:31:01.000,282,11009284,12765,0,1728390660,12817.325518749996,102.58803276000253,53277.12316848001 2024-10-08,12:31:02.000,282,11009316,12685,0,1728390661,12818.578472410001,102.78540839999914,53277.2349624 2024-10-08,12:31:03.000,282,11009271,12485,0,1728390662,12819.60912783999,103.28589663000457,53277.2349624 2024-10-08,12:31:04.000,282,11009261,12725,0,1728390663,12820.215395739993,103.47622314000182,53277.3747048 2024-10-08,12:31:05.000,282,11009281,12645,0,1728390664,12820.61283803,103.01802968999982,53277.486498720005 2024-10-08,12:31:06.000,282,11009259,12605,0,1728390665,12821.131533899992,102.52459059000103,53277.52842144001 2024-10-08,12:31:07.000,282,11009304,13125,0,1728390666,12822.148716709991,102.51049233000231,53277.45855024001 2024-10-08,12:31:08.000,282,11009286,12445,0,1728390667,12823.13221797,102.7572118800017,53277.39566616 2024-10-08,12:31:09.000,282,11009272,12645,0,1728390668,12824.2302365,103.35638792999816,53277.29784648 2024-10-08,12:31:10.000,282,11009261,12765,0,1728390669,12825.456244919995,104.88604914000462,53277.06727152 2024-10-08,12:31:11.000,282,11009237,12805,0,1728390670,12826.54752714,106.70472467999934,53276.80176096 2024-10-08,12:31:12.000,282,11009325,12725,0,1728390671,12827.032541460001,108.0863541600047,53276.56419888 2024-10-08,12:31:13.000,282,11009232,12645,0,1728390672,12827.187476589992,108.84766020000097,53276.2917012 2024-10-08,12:31:14.000,282,11009266,12845,0,1728390673,12827.423247439998,108.75602151000203,53275.86548688 2024-10-08,12:31:15.000,282,11009289,12725,0,1728390674,12827.98909748,108.79831628999818,53275.50215664 2024-10-08,12:31:16.000,282,11009255,12885,0,1728390675,12829.14100648999,109.6935558000041,53275.03401960001 2024-10-08,12:31:17.000,282,11009265,12765,0,1728390676,12830.373751219995,111.11748005999834,53274.50299848 2024-10-08,12:31:18.000,282,11009306,12805,0,1728390677,12831.235998899989,112.15370216999872,53273.94402888 2024-10-08,12:31:19.000,282,11009270,12605,0,1728390678,12831.72101321999,112.51320780000242,53273.252304 2024-10-08,12:31:20.000,282,11009225,12685,0,1728390679,12831.875948349996,112.3228812899979,53272.53961776 2024-10-08,12:31:21.000,282,11009294,12765,0,1728390680,12831.54586916,112.35812694000197,53271.75706032001 2024-10-08,12:31:22.000,282,11009283,12845,0,1728390681,12830.818347679997,113.47188948000257,53271.00943848001 2024-10-08,12:31:23.000,282,11009276,12725,0,1728390682,12830.232288709994,115.0579437300039,53270.21989392001 2024-10-08,12:31:24.000,282,11009285,12645,0,1728390683,12829.20163327999,115.81924977000017,53269.45131072 2024-10-08,12:31:25.000,282,11009313,12685,0,1728390684,12828.413485010002,115.55843196000205,53268.73862448001 2024-10-08,12:31:26.000,282,11009243,12925,0,1728390685,12827.733117699994,115.191877199999,53267.99100264001 2024-10-08,12:31:27.000,282,11009276,12605,0,1728390686,12826.998859909996,115.11433676999877,53267.271329279996 2024-10-08,12:31:28.000,282,11009198,12885,0,1728390687,12826.345437839998,115.55843196000205,53266.586591520005 2024-10-08,12:31:29.000,282,11009279,12725,0,1728390688,12825.73243363,116.19990279000194,53265.83198256 2024-10-08,12:31:30.000,282,11009310,12685,0,1728390689,12825.496662779995,116.69334189000074,53265.077373600005 2024-10-08,12:31:31.000,282,11009217,12925,0,1728390690,12825.705488389991,117.32071446000191,53264.406610080005 2024-10-08,12:31:32.000,282,11009278,12725,0,1728390691,12826.082721749997,117.68726921999769,53263.79873064001 2024-10-08,12:31:33.000,282,11009233,12685,0,1728390692,12826.022094959997,117.55333575000259,53263.17687696001 2024-10-08,12:31:34.000,282,11009309,12725,0,1728390693,12825.44950861,116.83432449000247,53262.50611344001 2024-10-08,12:31:35.000,282,11009246,12845,0,1728390694,12824.823031779997,115.86859368000296,53261.912208240006 2024-10-08,12:31:36.000,282,11009293,12805,0,1728390695,12824.45253473,114.88876461000473,53261.35323864 2024-10-08,12:31:37.000,282,11009290,12685,0,1728390696,12824.459271039996,113.96532858000137,53260.850166 2024-10-08,12:31:38.000,282,11009287,12965,0,1728390697,12824.748932369992,113.51418425999873,53260.36805472 2024-10-08,12:31:39.000,282,11009271,12805,0,1728390698,12824.634415100001,113.16877689000103,53259.89293056001 2024-10-08,12:31:40.000,282,11009278,12925,0,1728390699,12824.641151409996,112.62599387999944,53259.38985792001 2024-10-08,12:31:41.000,282,11009270,12965,0,1728390700,12824.735459750002,112.12550565000129,53258.98460496001 2024-10-08,12:31:42.000,282,11009284,12805,0,1728390701,12824.49295259,112.8092712600046,53258.537429280004 2024-10-08,12:31:43.000,282,11009269,12885,0,1728390702,12824.42558948999,114.16270421999798,53258.06230512 2024-10-08,12:31:44.000,282,11009268,12405,0,1728390703,12824.573788310001,115.39630197000224,53257.67102640001 2024-10-08,12:31:45.000,282,11009260,12565,0,1728390704,12824.600733549996,115.72056195000187,53257.2517992 2024-10-08,12:31:46.000,282,11009236,12885,0,1728390705,12824.41211687,115.14253329000348,53256.79064928 2024-10-08,12:31:47.000,282,11009259,12605,0,1728390706,12824.45253473,114.18385161000333,53256.40635768 2024-10-08,12:31:48.000,282,11009275,12525,0,1728390707,12824.762404989997,113.28861210000468,53255.99411760001 2024-10-08,12:31:49.000,282,11009278,12685,0,1728390708,12825.274364549994,112.51320780000242,53255.6447616 2024-10-08,12:31:50.000,282,11009309,12685,0,1728390709,12825.900841379997,111.22321701000328,53255.38623816 2024-10-08,12:31:51.000,282,11009301,12565,0,1728390710,12826.54079082999,109.77814536000369,53255.17662456001 2024-10-08,12:31:52.000,282,11009250,12605,0,1728390711,12826.88434263999,108.41766327000369,53255.00893368001 2024-10-08,12:31:53.000,282,11009225,12725,0,1728390712,12826.90455156999,107.47307985000225,53254.84124280001 2024-10-08,12:31:54.000,282,11009245,12685,0,1728390713,12826.796770609995,107.44488333000481,53254.72246176001 2024-10-08,12:31:55.000,282,11009245,13085,0,1728390714,12827.052750390001,108.17094372000429,53254.4918868 2024-10-08,12:31:56.000,282,11009273,12685,0,1728390715,12827.423247439998,108.89700411000376,53254.23336336 2024-10-08,12:31:57.000,282,11009248,12685,0,1728390716,12827.84763497,109.2847062600049,53254.01676264 2024-10-08,12:31:58.000,282,11009272,12845,0,1728390717,12828.548211209993,109.80634188000113,53253.83509752001 2024-10-08,12:31:59.000,282,11009278,12765,0,1728390718,12829.538448779997,110.85666225000023,53253.70234224 2024-10-08,12:32:00.000,282,11009245,12605,0,1728390719,12830.690357790001,111.96337566000147,53253.61849680001 2024-10-08,12:32:01.000,282,11009263,12645,0,1728390720,12831.781640009991,113.26746470999933,53253.52067712001 2024-10-08,12:32:02.000,282,11009270,12525,0,1728390721,12831.869212040001,114.28253943000163,53253.42984456001 2024-10-08,12:32:03.000,282,11009287,12605,0,1728390722,12831.33704354999,115.10728763999941,53253.408883200005 2024-10-08,12:32:04.000,282,11009248,12685,0,1728390723,12831.054118530003,116.05187106000085,53253.29708928 2024-10-08,12:32:05.000,282,11009269,12805,0,1728390724,12831.235998899989,116.83432449000247,53253.24817944 2024-10-08,12:32:06.000,282,11009273,12565,0,1728390725,12831.61996856999,116.55940841999836,53253.17830824 2024-10-08,12:32:07.000,282,11009232,12685,0,1728390726,12832.017410859997,115.34695805999945,53253.073501440005 2024-10-08,12:32:08.000,282,11009226,12725,0,1728390727,12832.448534699994,113.83844423999835,53253.10843704 2024-10-08,12:32:09.000,282,11009287,12645,0,1728390728,12833.014384739996,113.04894168000465,53253.16433400001 2024-10-08,12:32:10.000,282,11009233,12285,0,1728390729,12833.364672859992,112.97140125000442,53253.290102160005 2024-10-08,12:32:11.000,282,11009271,12645,0,1728390730,12833.580234779998,113.30975949000276,53253.3739476 2024-10-08,12:32:12.000,282,11009257,12765,0,1728390731,12834.199975299991,113.66221598999982,53253.3739476 2024-10-08,12:32:13.000,282,11009267,12845,0,1728390732,12835.33841168999,113.71860903000197,53253.506702880004 2024-10-08,12:32:14.000,282,11009289,12765,0,1728390733,12836.712618929996,113.38025079000363,53253.576574080005 2024-10-08,12:32:15.000,282,11009243,12765,0,1728390734,12837.81737376999,112.71058343999903,53253.7582392 2024-10-08,12:32:16.000,282,11009259,12725,0,1728390735,12838.302388089993,111.90698261999933,53253.87702024 2024-10-08,12:32:17.000,282,11009285,12525,0,1728390736,12838.92212861,111.27961004999815,53253.863046000006 2024-10-08,12:32:18.000,282,11009249,12565,0,1728390737,12839.690067949989,110.4971566200038,53253.9678528 2024-10-08,12:32:19.000,282,11009295,12765,0,1728390738,12840.444534670001,110.0883070800046,53254.037724 2024-10-08,12:32:20.000,282,11009317,12605,0,1728390739,12840.767877550003,110.25043707000441,53254.09362096 2024-10-08,12:32:21.000,282,11009308,12645,0,1728390740,12840.707250760002,110.62404095999955,53254.07265960001 2024-10-08,12:32:22.000,282,11009289,12805,0,1728390741,12840.767877550003,110.41256706000422,53254.05169824001 2024-10-08,12:32:23.000,282,11009251,12845,0,1728390742,12841.09122042999,109.53847494000365,53254.07265960001 2024-10-08,12:32:24.000,282,11009336,13005,0,1728390743,12841.805269290002,108.79831628999818,53254.12156944001 2024-10-08,12:32:25.000,282,11009252,12485,0,1728390744,12842.795506859991,108.99569193000207,53254.08663384 2024-10-08,12:32:26.000,282,11009288,12645,0,1728390745,12843.704908709995,109.91912795999815,53254.12156944001 2024-10-08,12:32:27.000,282,11009287,12605,0,1728390746,12844.082142070001,110.4971566200038,53254.09362096 2024-10-08,12:32:28.000,282,11009303,12605,0,1728390747,12843.83963491,110.37027228000079,53254.18445352 2024-10-08,12:32:29.000,282,11009280,12605,0,1728390748,12843.523028339994,109.70765406000282,53254.345157280004 2024-10-08,12:32:30.000,282,11009261,12445,0,1728390749,12843.280521179993,108.62913716999901,53254.54079664 2024-10-08,12:32:31.000,282,11009300,12685,0,1728390750,12843.064959260002,107.6634063599995,53254.81329432001 2024-10-08,12:32:32.000,282,11009288,12565,0,1728390751,12843.038014019992,106.37341557000036,53255.16963744 2024-10-08,12:32:33.000,282,11009268,12885,0,1728390752,12843.139058669993,105.18916172999889,53255.47707072 2024-10-08,12:32:34.000,282,11009246,12605,0,1728390753,12843.361356899994,104.28687309000088,53255.77751688001 2024-10-08,12:32:35.000,282,11009312,12765,0,1728390754,12843.145794980002,103.48327227000118,53256.11289864001 2024-10-08,12:32:36.000,282,11009258,12645,0,1728390755,12842.896551509992,102.55983623999782,53256.3434736 2024-10-08,12:32:37.000,282,11009273,12645,0,1728390756,12842.822452100001,101.68574412000453,53256.58103568 2024-10-08,12:32:38.000,282,11009242,12725,0,1728390757,12842.687725899996,101.11476458999823,53256.7976364 2024-10-08,12:32:39.000,282,11009296,12645,0,1728390758,12842.33743778,101.01607676999993,53257.049172720006 2024-10-08,12:32:40.000,282,11009277,12885,0,1728390759,12842.53279076999,101.037224159998,53257.39852872 2024-10-08,12:32:41.000,282,11009278,12645,0,1728390760,12843.55670989,100.81870113000332,53257.65705216 2024-10-08,12:32:42.000,282,11009263,12485,0,1728390761,12845.085852259996,100.46624462999898,53258.01339528 2024-10-08,12:32:43.000,282,11009280,12725,0,1728390762,12846.23776127,100.11378813000192,53258.26493160001 2024-10-08,12:32:44.000,282,11009278,12645,0,1728390763,12846.844029170003,100.35345855000196,53258.48153232001 2024-10-08,12:32:45.000,282,11009262,12685,0,1728390764,12847.30883455999,101.26279631999932,53258.64922320001 2024-10-08,12:32:46.000,282,11009261,12645,0,1728390765,12847.61870482,102.53163972000038,53258.79595272001 2024-10-08,12:32:47.000,282,11009280,12605,0,1728390766,12847.955520319993,103.91326919999847,53258.87979816 2024-10-08,12:32:48.000,282,11009263,12725,0,1728390767,12848.137400689993,105.01293348000036,53259.0684504 2024-10-08,12:32:49.000,282,11009256,12925,0,1728390768,12848.352962609999,105.62620779000281,53259.257102640004 2024-10-08,12:32:50.000,282,11009248,12605,0,1728390769,12848.66956917999,105.87997647000157,53259.36190944 2024-10-08,12:32:51.000,282,11009314,12645,0,1728390770,12849.221946600002,106.0209590700033,53259.52960032 2024-10-08,12:32:52.000,282,11009309,12765,0,1728390771,12849.659806749994,106.1196468900016,53259.6972912 2024-10-08,12:32:53.000,282,11009252,12685,0,1728390772,12850.185238929997,106.24653123000462,53259.72523968001 2024-10-08,12:32:54.000,282,11009263,12805,0,1728390773,12850.650044319998,106.27472775000206,53259.80209800001 2024-10-08,12:32:55.000,282,11009295,12645,0,1728390774,12851.05422292,106.1689908000044,53259.88594344 2024-10-08,12:32:56.000,282,11009295,12925,0,1728390775,12851.505555689997,105.47817606000172,53259.948827520006 2024-10-08,12:32:57.000,282,11009254,12525,0,1728390776,12852.20613192999,104.34326613000303,53260.116518400006 2024-10-08,12:32:58.000,282,11009268,12605,0,1728390777,12852.879762930002,102.71491709999827,53260.235299440006 2024-10-08,12:32:59.000,282,11009301,12605,0,1728390778,12853.38498617999,101.8901688900005,53260.31215776 2024-10-08,12:33:00.000,282,11009293,12485,0,1728390779,12853.782428469996,102.2003306100014,53260.29818352 2024-10-08,12:33:01.000,282,11009264,12845,0,1728390780,12854.355014819994,103.30704402000265,53260.32613200001 2024-10-08,12:33:02.000,282,11009239,12765,0,1728390781,12855.001700579996,104.37851177999983,53260.31215776 2024-10-08,12:33:03.000,282,11009313,12565,0,1728390782,12855.74269467999,105.3160460700019,53260.235299440006 2024-10-08,12:33:04.000,282,11009286,12445,0,1728390783,12856.315281030002,106.21833470999991,53260.19337672 2024-10-08,12:33:05.000,282,11009302,12765,0,1728390784,12856.672305459993,107.06423031000304,53260.116518400006 2024-10-08,12:33:06.000,282,11009254,12885,0,1728390785,12857.12363822999,107.91717503999826,53260.0815828 2024-10-08,12:33:07.000,282,11009261,12805,0,1728390786,12857.23141919,108.38946674999897,53260.10953128001 2024-10-08,12:33:08.000,282,11009267,12605,0,1728390787,12857.352672770001,108.37536849000026,53260.095557040004 2024-10-08,12:33:09.000,282,11009277,12965,0,1728390788,12858.006094839999,107.92422417000489,53260.07459568 2024-10-08,12:33:10.000,282,11009312,12805,0,1728390789,12859.184949089999,107.20521291000478,53260.046647200004 2024-10-08,12:33:11.000,282,11009236,12445,0,1728390790,12860.397484889989,106.62013511999976,53260.01869872001 2024-10-08,12:33:12.000,282,11009252,12885,0,1728390791,12861.354040910002,106.32407166000485,53260.03267296 2024-10-08,12:33:13.000,282,11009252,12885,0,1728390792,12862.256706449996,106.74701946000278,53260.0117116 2024-10-08,12:33:14.000,282,11009238,12645,0,1728390793,12863.08527258,107.59996418999799,53260.02568584 2024-10-08,12:33:15.000,282,11009242,12325,0,1728390794,12863.550077970001,108.8899549800044,53260.01869872001 2024-10-08,12:33:16.000,282,11009243,12645,0,1728390795,12863.395142839996,110.37027228000079,53260.01869872001 2024-10-08,12:33:17.000,282,11009281,12965,0,1728390796,12863.08527258,111.55452612000227,53260.02568584 2024-10-08,12:33:18.000,282,11009292,12765,0,1728390797,12862.903392209999,112.11140739000257,53260.06062144001 2024-10-08,12:33:19.000,282,11009258,12645,0,1728390798,12863.22673509,112.01976870000362,53260.10254416 2024-10-08,12:33:20.000,282,11009283,12645,0,1728390799,12863.691540480002,111.39944526000181,53260.13747976001 2024-10-08,12:33:21.000,282,11009272,12365,0,1728390800,12864.13613693999,110.39141966999887,53260.25626080001 2024-10-08,12:33:22.000,282,11009250,12725,0,1728390801,12864.621151259991,109.43978711999807,53260.41696456 2024-10-08,12:33:23.000,282,11009263,12565,0,1728390802,12865.085956649993,108.4317615300024,53260.57766832 2024-10-08,12:33:24.000,282,11009260,12685,0,1728390803,12865.773060269996,107.61406245000398,53260.78029480001 2024-10-08,12:33:25.000,282,11009217,12565,0,1728390804,12866.413009719989,106.89505119000387,53260.87112736 2024-10-08,12:33:26.000,282,11009248,12965,0,1728390805,12866.62183533,106.54964381999889,53261.003882640005 2024-10-08,12:33:27.000,282,11009314,12605,0,1728390806,12866.224393039993,106.54964381999889,53261.10868944 2024-10-08,12:33:28.000,282,11009276,12485,0,1728390807,12865.779796579991,106.48620165000466,53261.220483360004 2024-10-08,12:33:29.000,282,11009243,12285,0,1728390808,12865.281309639999,106.19718732000183,53261.21349624001 2024-10-08,12:33:30.000,282,11009250,12605,0,1728390809,12865.005120929993,105.54866736000258,53261.24843184 2024-10-08,12:33:31.000,282,11009246,12765,0,1728390810,12864.701986979991,104.37146265000047,53261.28336744001 2024-10-08,12:33:32.000,282,11009259,12885,0,1728390811,12864.33822623999,102.83475231000193,53261.339264400005 2024-10-08,12:33:33.000,282,11009261,12805,0,1728390812,12864.11592800999,101.00902764000057,53261.409135600006 2024-10-08,12:33:34.000,282,11009276,12645,0,1728390813,12864.23718158999,99.50051381999947,53261.39516136 2024-10-08,12:33:35.000,282,11009292,12485,0,1728390814,12864.533579229996,98.80969908000407,53261.53490376 2024-10-08,12:33:36.000,282,11009244,12805,0,1728390815,12865.045538789993,98.88723951000429,53261.506955280005 2024-10-08,12:33:37.000,282,11009258,12685,0,1728390816,12865.60465252,99.89526509999996,53261.53490376 2024-10-08,12:33:38.000,282,11009275,12685,0,1728390817,12866.089666840002,101.34033674999955,53261.53490376 2024-10-08,12:33:39.000,282,11009259,12765,0,1728390818,12866.278283519998,102.63032753999869,53261.47201968 2024-10-08,12:33:40.000,282,11009273,12565,0,1728390819,12866.332173999988,103.18720880999899,53261.52791664001 2024-10-08,12:33:41.000,282,11009268,12885,0,1728390820,12866.473636509989,103.18720880999899,53261.59080072 2024-10-08,12:33:42.000,282,11009273,12965,0,1728390821,12866.64204426,103.19425793999835,53261.66765904001 2024-10-08,12:33:43.000,282,11009264,12685,0,1728390822,12867.032750239996,103.52556705000461,53261.78644008001 2024-10-08,12:33:44.000,282,11009234,12445,0,1728390823,12867.659227069998,103.92031832999783,53261.93316960001 2024-10-08,12:33:45.000,282,11009299,12605,0,1728390824,12868.427166410002,104.13179223000043,53261.98207944001 2024-10-08,12:33:46.000,282,11009264,12725,0,1728390825,12869.026697999994,103.91326919999847,53262.13579608 2024-10-08,12:33:47.000,282,11009248,12725,0,1728390826,12869.531921249996,103.2506509800005,53262.296499840006 2024-10-08,12:33:48.000,282,11009225,12925,0,1728390827,12870.27291534999,102.19328148000204,53262.45021648 2024-10-08,12:33:49.000,282,11009266,12805,0,1728390828,12871.067799930002,100.91033982000226,53262.65983008 2024-10-08,12:33:50.000,282,11009225,12605,0,1728390829,12871.74143093,99.86001945000316,53262.88341792 2024-10-08,12:33:51.000,282,11009249,12685,0,1728390830,12872.239917869992,99.19740122999792,53263.134954240006 2024-10-08,12:33:52.000,282,11009236,12645,0,1728390831,12872.73840481,98.9365834199998,53263.38649056 2024-10-08,12:33:53.000,282,11009255,12685,0,1728390832,12873.263836990001,99.28903992000414,53263.62405264 2024-10-08,12:33:54.000,282,11009259,12685,0,1728390833,12873.84989595999,99.94460901000275,53263.77078216 2024-10-08,12:33:55.000,282,11009273,12325,0,1728390834,12874.496581719992,100.25477073000366,53264.022318480005 2024-10-08,12:33:56.000,282,11009252,12885,0,1728390835,12875.3588294,100.17723030000343,53264.28084192001 2024-10-08,12:33:57.000,282,11009305,12605,0,1728390836,12876.342330659994,100.07149334999849,53264.50442976 2024-10-08,12:33:58.000,282,11009277,12685,0,1728390837,12877.325831919989,99.83887205999781,53264.83981152 2024-10-08,12:33:59.000,282,11009248,12725,0,1728390838,12878.012935539991,99.61329990000377,53265.11929632001 2024-10-08,12:34:00.000,282,11009295,12805,0,1728390839,12878.417114139993,99.45821904000331,53265.35685840001 2024-10-08,12:34:01.000,282,11009281,12725,0,1728390840,12878.538367719993,99.38772774000245,53265.650317440006 2024-10-08,12:34:02.000,282,11009286,12845,0,1728390841,12878.70677546999,99.76133163000486,53265.88787952001 2024-10-08,12:34:03.000,282,11009258,12565,0,1728390842,12879.1985261,100.58607984000264,53266.02762192001 2024-10-08,12:34:04.000,282,11009293,12805,0,1728390843,12879.98667436999,101.48131935000129,53266.265183999996 2024-10-08,12:34:05.000,282,11009285,12845,0,1728390844,12880.795031569993,102.18623235000268,53266.28614536 2024-10-08,12:34:06.000,282,11009286,12645,0,1728390845,12881.872841169992,102.84180144000129,53266.46082336001 2024-10-08,12:34:07.000,282,11009292,12645,0,1728390846,12882.79571564,103.84982703000423,53266.62851424001 2024-10-08,12:34:08.000,282,11009287,12485,0,1728390847,12883.496291879994,105.13276869000401,53266.78223088 2024-10-08,12:34:09.000,282,11009240,12525,0,1728390848,12884.109296089991,106.25358036000398,53266.90101192 2024-10-08,12:34:10.000,282,11009242,12805,0,1728390849,12884.668409819998,106.98668988000281,53267.11062552001 2024-10-08,12:34:11.000,282,11009279,12845,0,1728390850,12885.09279735,107.22636030000285,53267.28530352 2024-10-08,12:34:12.000,282,11009261,12725,0,1728390851,12885.382458679996,107.26160594999965,53267.473955760004 2024-10-08,12:34:13.000,282,11009288,12485,0,1728390852,12885.793373589993,107.14881987000263,53267.71850496 2024-10-08,12:34:14.000,282,11009303,12965,0,1728390853,12886.298596839995,106.97964075000345,53267.96305416 2024-10-08,12:34:15.000,282,11009305,12605,0,1728390854,12886.615203410001,106.5778403400036,53268.15869352001 2024-10-08,12:34:16.000,282,11009283,12885,0,1728390855,12886.554576620001,106.16194166999776,53268.40324272001 2024-10-08,12:34:17.000,282,11009257,12645,0,1728390856,12886.32554207999,105.92227124999772,53268.64080480001 2024-10-08,12:34:18.000,282,11009308,12805,0,1728390857,12886.37269625,105.78833778000262,53268.864392640004 2024-10-08,12:34:19.000,282,11009281,12525,0,1728390858,12886.514158760001,105.81653430000006,53269.08099336 2024-10-08,12:34:20.000,282,11009260,12765,0,1728390859,12887.080008799989,105.95046777000243,53269.318555440004 2024-10-08,12:34:21.000,282,11009269,12645,0,1728390860,12887.901838619997,105.98571341999923,53269.56310464 2024-10-08,12:34:22.000,282,11009247,12485,0,1728390861,12888.777558919995,106.10554863000289,53269.76573112001 2024-10-08,12:34:23.000,282,11009295,12725,0,1728390862,12889.579179809989,106.28177688000142,53270.05220304001 2024-10-08,12:34:24.000,282,11009316,12565,0,1728390863,12890.528999519993,106.63423337999848,53270.24784240001 2024-10-08,12:34:25.000,282,11009284,12605,0,1728390864,12891.606809119992,107.19816377999814,53270.5273272 2024-10-08,12:34:26.000,282,11009260,13005,0,1728390865,12892.644200859992,107.84668374000466,53270.78585064 2024-10-08,12:34:27.000,282,11009304,12725,0,1728390866,12893.755692009996,108.37536849000026,53271.03039984 2024-10-08,12:34:28.000,282,11009299,12965,0,1728390867,12894.833501609995,108.55864586999814,53271.2959104 2024-10-08,12:34:29.000,282,11009284,12645,0,1728390868,12895.92478383,108.59389152000222,53271.547446720004 2024-10-08,12:34:30.000,282,11009278,12685,0,1728390869,12897.05648390999,108.69962846999988,53271.77802168001 2024-10-08,12:34:31.000,282,11009272,12605,0,1728390870,12898.17471136999,108.84061107000161,53272.05750648 2024-10-08,12:34:32.000,282,11009266,12685,0,1728390871,12899.070640600003,108.73487412000395,53272.36493976 2024-10-08,12:34:33.000,282,11009305,12565,0,1728390872,12899.66343588,108.98864280000271,53272.61647608001 2024-10-08,12:34:34.000,282,11009286,12605,0,1728390873,12899.818371009991,109.86978405000264,53272.77717984 2024-10-08,12:34:35.000,282,11009291,12885,0,1728390874,12899.58260016,110.58879531000275,53273.01474192 2024-10-08,12:34:36.000,282,11009291,12725,0,1728390875,12899.340092999999,111.0892835400009,53273.196407040006 2024-10-08,12:34:37.000,282,11009271,12725,0,1728390876,12899.279466209999,111.18092222999985,53273.343136560004 2024-10-08,12:34:38.000,282,11009313,12725,0,1728390877,12899.292938829989,110.91305529000238,53273.580698640006 2024-10-08,12:34:39.000,282,11009244,12285,0,1728390878,12899.387247169994,110.46191096999974,53273.797299360005 2024-10-08,12:34:40.000,282,11009275,12485,0,1728390879,12899.710590049996,110.41256706000422,53273.94402888 2024-10-08,12:34:41.000,282,11009280,12765,0,1728390880,12900.047405550002,110.73682704000385,53274.11171976 2024-10-08,12:34:42.000,282,11009265,12765,0,1728390881,12900.215813299998,110.97649746000388,53274.300372000005 2024-10-08,12:34:43.000,282,11009234,12685,0,1728390882,12900.121504959992,111.1386274500037,53274.50998560001 2024-10-08,12:34:44.000,282,11009278,12685,0,1728390883,12899.946360900001,111.46993656000268,53274.65671512001 2024-10-08,12:34:45.000,282,11009287,12565,0,1728390884,12900.175395439997,111.75895088999823,53274.83139312 2024-10-08,12:34:46.000,282,11009243,12645,0,1728390885,12900.505474629994,111.75190175999887,53275.02703248 2024-10-08,12:34:47.000,282,11009270,12725,0,1728390886,12900.92312585,111.50518220999948,53275.25062032001 2024-10-08,12:34:48.000,282,11009231,12685,0,1728390887,12901.334040759997,110.95535006999853,53275.4532468 2024-10-08,12:34:49.000,282,11009257,12605,0,1728390888,12901.906627109995,110.19404403000226,53275.641899040005 2024-10-08,12:34:50.000,282,11009277,12485,0,1728390889,12902.789083719988,109.36929582000448,53275.84452552 2024-10-08,12:34:51.000,282,11009322,12645,0,1728390890,12903.738903429992,109.08028149000165,53276.144971680005 2024-10-08,12:34:52.000,282,11009259,12565,0,1728390891,12904.756086239991,109.2847062600049,53276.35458528001 2024-10-08,12:34:53.000,282,11009260,12445,0,1728390892,12905.348881519989,109.83453839999856,53276.57118600001 2024-10-08,12:34:54.000,282,11009277,12605,0,1728390893,12905.746323809995,110.13060186000075,53276.864645040005 2024-10-08,12:34:55.000,282,11009244,12925,0,1728390894,12905.894522629991,110.03896317000181,53277.10919424 2024-10-08,12:34:56.000,282,11009312,12605,0,1728390895,12905.847368459996,109.39044321000256,53277.36073056001 2024-10-08,12:34:57.000,282,11009288,12485,0,1728390896,12905.847368459996,108.41766327000369,53277.63322824 2024-10-08,12:34:58.000,282,11009315,12725,0,1728390897,12905.7395875,107.45193246000417,53277.752009280004 2024-10-08,12:34:59.000,282,11009248,12445,0,1728390898,12905.456662479999,106.90210032000323,53277.85681608 2024-10-08,12:35:00.000,282,11009246,12805,0,1728390899,12904.944702920002,107.00078814000153,53277.919700160004 2024-10-08,12:35:01.000,282,11009286,12645,0,1728390900,12904.53378800999,107.42373593999946,53277.919700160004 2024-10-08,12:35:02.000,282,11009249,12365,0,1728390901,12904.304753469994,108.01586286000384,53277.8288676 2024-10-08,12:35:03.000,282,11009294,12685,0,1728390902,12904.33843502,108.81946368000354,53277.870790320005 2024-10-08,12:35:04.000,282,11009231,12805,0,1728390903,12904.51357907999,109.58781884999917,53277.80790624 2024-10-08,12:35:05.000,282,11009250,12965,0,1728390904,12904.783031480001,109.98257012999966,53277.752009280004 2024-10-08,12:35:06.000,282,11009248,12845,0,1728390905,12905.025538640002,109.85568579000392,53277.68213808 2024-10-08,12:35:07.000,282,11009252,12605,0,1728390906,12905.422980929994,109.61601537000388,53277.619254 2024-10-08,12:35:08.000,282,11009313,12605,0,1728390907,12906.009039899996,109.59486797999853,53277.59829264001 2024-10-08,12:35:09.000,282,11009251,12645,0,1728390908,12906.723088759994,109.75699796999834,53277.57733128001 2024-10-08,12:35:10.000,282,11009303,12525,0,1728390909,12907.504500720002,110.0883070800046,53277.486498720005 2024-10-08,12:35:11.000,282,11009279,12765,0,1728390910,12908.083823379995,110.40551793000486,53277.45156312 2024-10-08,12:35:12.000,282,11009287,12765,0,1728390911,12908.494738289992,110.58174618000339,53277.43060176001 2024-10-08,12:35:13.000,282,11009254,12805,0,1728390912,12908.676618659993,110.46191096999974,53277.416627520004 2024-10-08,12:35:14.000,282,11009294,12925,0,1728390913,12908.541892460002,110.15174924999883,53277.47951160001 2024-10-08,12:35:15.000,282,11009308,12965,0,1728390914,12908.225285889996,109.77814536000369,53277.45855024001 2024-10-08,12:35:16.000,282,11009306,12645,0,1728390915,12907.767216809989,109.58781884999917,53277.42361464 2024-10-08,12:35:17.000,282,11009275,12565,0,1728390916,12907.336092969992,109.64421189000132,53277.318807840005 2024-10-08,12:35:18.000,282,11009298,12965,0,1728390917,12906.965595919995,109.80634188000113,53277.269898000006 2024-10-08,12:35:19.000,282,11009305,12685,0,1728390918,12907.0194864,109.8274892699992,53277.20701392 2024-10-08,12:35:20.000,282,11009250,12365,0,1728390919,12907.221575700001,109.83453839999856,53277.1650912 2024-10-08,12:35:21.000,282,11009321,12565,0,1728390920,12907.403456070002,109.6935558000041,53277.1301556 2024-10-08,12:35:22.000,282,11009281,12685,0,1728390921,12907.571863819998,109.47503277000214,53277.12316848001 2024-10-08,12:35:23.000,282,11009294,12445,0,1728390922,12907.720062639994,109.39749234000192,53277.02534880001 2024-10-08,12:35:24.000,282,11009262,12765,0,1728390923,12907.874997769999,109.46093451000343,53277.09522000001 2024-10-08,12:35:25.000,282,11009269,12565,0,1728390924,12908.023196589995,109.77814536000369,53277.11618136 2024-10-08,12:35:26.000,282,11009274,12765,0,1728390925,12908.312857919991,110.24338793999777,53277.102207120006 2024-10-08,12:35:27.000,282,11009254,12645,0,1728390926,12908.676618659993,110.41961619000358,53277.09522000001 2024-10-08,12:35:28.000,282,11009313,13005,0,1728390927,12908.905653199989,109.98257012999966,53277.13714272 2024-10-08,12:35:29.000,282,11009279,12645,0,1728390928,12908.973016299999,109.0732323600023,53277.1650912 2024-10-08,12:35:30.000,282,11009182,12805,0,1728390929,12908.737245449993,108.17799285000365,53277.151116960005 2024-10-08,12:35:31.000,282,11009275,12925,0,1728390930,12908.312857919991,107.48012898000161,53277.18605256 2024-10-08,12:35:32.000,282,11009236,12405,0,1728390931,12907.86826145999,107.45898159000353,53277.1301556 2024-10-08,12:35:33.000,282,11009274,12885,0,1728390932,12907.794162049999,107.88192939000146,53277.102207120006 2024-10-08,12:35:34.000,282,11009260,12805,0,1728390933,12907.982778729995,108.45995804999984,53276.920542 2024-10-08,12:35:35.000,282,11009223,12605,0,1728390934,12908.582310320002,108.79831628999818,53276.75983824001 2024-10-08,12:35:36.000,282,11009289,12605,0,1728390935,12909.586020509996,108.48110543999792,53276.70394128 2024-10-08,12:35:37.000,282,11009301,12645,0,1728390936,12910.987172989997,107.68455375000485,53276.599134480006 2024-10-08,12:35:38.000,282,11009282,12885,0,1728390937,12912.415270709993,107.02193552999961,53276.59214736001 2024-10-08,12:35:39.000,282,11009241,12765,0,1728390938,12913.371826729992,106.94439509999938,53276.52227616001 2024-10-08,12:35:40.000,282,11009276,12605,0,1728390939,12913.607597579998,107.3179989900018,53276.48734056 2024-10-08,12:35:41.000,282,11009243,12565,0,1728390940,12913.439189830002,107.91717503999826,53276.361572400005 2024-10-08,12:35:42.000,282,11009266,12565,0,1728390941,12912.94743919999,108.34012284000346,53276.22183 2024-10-08,12:35:43.000,282,11009266,12605,0,1728390942,12912.334434989993,108.66438282000308,53276.11003608 2024-10-08,12:35:44.000,282,11009267,12765,0,1728390943,12911.822475429995,108.75602151000203,53275.95631944 2024-10-08,12:35:45.000,282,11009215,12565,0,1728390944,12911.128635499997,108.6784810800018,53275.75369296001 2024-10-08,12:35:46.000,282,11009287,12565,0,1728390945,12910.441531879995,108.68553021000116,53275.55106648 2024-10-08,12:35:47.000,282,11009291,12525,0,1728390946,12909.801582430002,108.48110543999792,53275.34844000001 2024-10-08,12:35:48.000,282,11009267,12725,0,1728390947,12909.26941393999,108.26258241000323,53275.11786504 2024-10-08,12:35:49.000,282,11009292,12685,0,1728390948,12908.481265670001,107.90307677999954,53274.81043176 2024-10-08,12:35:50.000,282,11009222,12605,0,1728390949,12907.699853709993,107.55062028000248,53274.516972720005 2024-10-08,12:35:51.000,282,11009262,12565,0,1728390950,12907.127267359996,107.40258855000138,53274.20953944 2024-10-08,12:35:52.000,282,11009265,12885,0,1728390951,12906.554681009999,107.69160288000421,53273.78332512 2024-10-08,12:35:53.000,282,11009262,12725,0,1728390952,12906.062930380001,108.185041980003,53273.35012368 2024-10-08,12:35:54.000,282,11009250,12765,0,1728390953,12905.65201546999,108.74897238000267,53272.85403816001 2024-10-08,12:35:55.000,282,11009253,12725,0,1728390954,12905.40950830999,109.29175539000425,53272.46275944 2024-10-08,12:35:56.000,282,11009246,12725,0,1728390955,12905.092901739998,109.67945753999811,53272.050519360004 2024-10-08,12:35:57.000,282,11009221,12605,0,1728390956,12904.70219576,109.75699796999834,53271.5753952 2024-10-08,12:35:58.000,282,11009237,12805,0,1728390957,12904.237390369999,109.65126102000067,53271.17712936001 2024-10-08,12:35:59.000,282,11009252,12725,0,1728390958,12903.806266530002,109.67945753999811,53270.86270896 2024-10-08,12:36:00.000,282,11009247,12805,0,1728390959,12903.489659959996,109.75699796999834,53270.48540448001 2024-10-08,12:36:01.000,282,11009211,12885,0,1728390960,12903.435769479991,109.64421189000132,53270.205919680004 2024-10-08,12:36:02.000,282,11009264,12805,0,1728390961,12903.685012950002,109.16487105000124,53269.940409120005 2024-10-08,12:36:03.000,282,11009262,12485,0,1728390962,12903.786057600002,108.68553021000116,53269.69585992001 2024-10-08,12:36:04.000,282,11009256,12845,0,1728390963,12904.163290959994,108.36127023000154,53269.43034936001 2024-10-08,12:36:05.000,282,11009283,12565,0,1728390964,12904.49337014999,108.26258241000323,53269.171825920006 2024-10-08,12:36:06.000,282,11009283,12605,0,1728390965,12904.850394579997,108.38946674999897,53268.92727672001 2024-10-08,12:36:07.000,282,11009292,12925,0,1728390966,12904.803240410001,108.55159673999879,53268.66176616001 2024-10-08,12:36:08.000,282,11009244,12605,0,1728390967,12904.62136004,108.75602151000203,53268.41022984 2024-10-08,12:36:09.000,282,11009216,12525,0,1728390968,12904.39232549999,109.05913410000358,53268.20061624 2024-10-08,12:36:10.000,282,11009245,12765,0,1728390969,12904.25086298999,108.99569193000207,53268.00497688 2024-10-08,12:36:11.000,282,11009271,12445,0,1728390970,12904.244126679994,108.66438282000308,53267.837286 2024-10-08,12:36:12.000,282,11009252,12605,0,1728390971,12904.217181439999,108.4670071799992,53267.65562088001 2024-10-08,12:36:13.000,282,11009296,12845,0,1728390972,12904.29128084999,108.29782806000003,53267.4529944 2024-10-08,12:36:14.000,282,11009280,12765,0,1728390973,12904.45295228999,108.31192631999875,53267.208445200005 2024-10-08,12:36:15.000,282,11009229,12805,0,1728390974,12904.823449340001,108.48110543999792,53267.02678008 2024-10-08,12:36:16.000,282,11009297,12845,0,1728390975,12905.119846979993,108.39651587999833,53266.91498616001 2024-10-08,12:36:17.000,282,11009265,12605,0,1728390976,12905.099638049993,108.12864894000086,53266.73332104 2024-10-08,12:36:18.000,282,11009288,12805,0,1728390977,12904.890812439997,107.74094678999973,53266.59357864 2024-10-08,12:36:19.000,282,11009253,12805,0,1728390978,12904.850394579997,107.28275333999773,53266.43986200001 2024-10-08,12:36:20.000,282,11009291,12605,0,1728390979,12904.823449340001,106.87390379999852,53266.265183999996 2024-10-08,12:36:21.000,282,11009269,12725,0,1728390980,12904.944702920002,106.60603686000104,53266.11845448 2024-10-08,12:36:22.000,282,11009308,12525,0,1728390981,12904.863867200002,106.50734904000274,53265.88787952001 2024-10-08,12:36:23.000,282,11009258,12565,0,1728390982,12904.715668379991,106.6130859900004,53265.66429168 2024-10-08,12:36:24.000,282,11009252,12645,0,1728390983,12904.55399693999,106.824559890003,53265.39878112 2024-10-08,12:36:25.000,282,11009280,12685,0,1728390984,12904.31148977999,107.09947595999984,53265.1821804 2024-10-08,12:36:26.000,282,11009272,12885,0,1728390985,12904.284544539994,107.16291813000134,53264.98654104 2024-10-08,12:36:27.000,282,11009294,12605,0,1728390986,12904.122873099994,106.91619858000195,53264.74897896 2024-10-08,12:36:28.000,282,11009262,12605,0,1728390987,12904.29801716,106.52144730000146,53264.623210800004 2024-10-08,12:36:29.000,282,11009282,12765,0,1728390988,12904.756086239991,106.17603993000375,53264.49744264001 2024-10-08,12:36:30.000,282,11009266,12685,0,1728390989,12905.369090449989,106.19013819000247,53264.406610080005 2024-10-08,12:36:31.000,282,11009282,12805,0,1728390990,12905.961885730001,106.6130859900004,53264.33673888 2024-10-08,12:36:32.000,282,11009298,12605,0,1728390991,12906.123557170002,107.19111464999878,53264.25988056001 2024-10-08,12:36:33.000,282,11009254,12565,0,1728390992,12905.961885730001,107.5647185400012,53264.2039836 2024-10-08,12:36:34.000,282,11009278,12605,0,1728390993,12905.75306011999,107.59996418999799,53264.190009360005 2024-10-08,12:36:35.000,282,11009227,12525,0,1728390994,12905.63854285,107.58586592999927,53264.19699648 2024-10-08,12:36:36.000,282,11009238,12605,0,1728390995,12905.941676800001,107.76914331000444,53264.19699648 2024-10-08,12:36:37.000,282,11009276,12605,0,1728390996,12906.413218499998,108.0863541600047,53264.141099520006 2024-10-08,12:36:38.000,282,11009297,12645,0,1728390997,12906.83086971999,108.43881066000176,53264.14808664 2024-10-08,12:36:39.000,282,11009265,12805,0,1728390998,12907.261993560001,108.81241455000418,53264.21097072001 2024-10-08,12:36:40.000,282,11009263,12725,0,1728390999,12907.672908469998,108.98159367000335,53264.169048 2024-10-08,12:36:41.000,282,11009290,12765,0,1728391000,12908.245494819996,109.00979019000079,53264.05725408 2024-10-08,12:36:42.000,282,11009278,12725,0,1728391001,12908.979752609994,109.96847187000094,53263.89655032001 2024-10-08,12:36:43.000,282,11009252,12445,0,1728391002,12909.693801469992,111.53337873000419,53263.54719432 2024-10-08,12:36:44.000,282,11009260,12845,0,1728391003,12910.071034829998,113.32385775000148,53263.16290272 2024-10-08,12:36:45.000,282,11009253,12765,0,1728391004,12910.131661619998,114.60679941000126,53262.79258536001 2024-10-08,12:36:46.000,282,11009289,12565,0,1728391005,12910.023880659988,115.45269501000439,53262.48515208001 2024-10-08,12:36:47.000,282,11009320,12445,0,1728391006,12909.882418150002,116.08711670999764,53262.16374456 2024-10-08,12:36:48.000,282,11009284,12765,0,1728391007,12909.720746710002,116.54531015999964,53261.84932416 2024-10-08,12:36:49.000,282,11009218,12805,0,1728391008,12909.55907527,116.54531015999964,53261.6886204 2024-10-08,12:36:50.000,282,11009287,12725,0,1728391009,12909.552338959991,116.19990279000194,53261.458045440006 2024-10-08,12:36:51.000,282,11009290,12765,0,1728391010,12909.491712169991,115.55843196000205,53261.3043288 2024-10-08,12:36:52.000,282,11009268,12805,0,1728391011,12909.35698597,114.83942070000194,53261.11567656001 2024-10-08,12:36:53.000,282,11009282,12605,0,1728391012,12909.141424049994,114.2543429100042,53260.954972800006 2024-10-08,12:36:54.000,282,11009266,12965,0,1728391013,12909.060588329994,114.00057422999816,53260.80125616 2024-10-08,12:36:55.000,282,11009224,12565,0,1728391014,12909.101006189994,114.15565508999862,53260.64753952 2024-10-08,12:36:56.000,282,11009275,12765,0,1728391015,12909.464766929996,114.55040636999911,53260.52177136001 2024-10-08,12:36:57.000,282,11009267,12805,0,1728391016,12910.030616969998,114.9451576499996,53260.35408048001 2024-10-08,12:36:58.000,282,11009256,12965,0,1728391017,12910.704247969996,115.44564587999776,53260.30517064001 2024-10-08,12:36:59.000,282,11009296,12605,0,1728391018,12911.472187309999,115.98137975999998,53260.165428240005 2024-10-08,12:37:00.000,282,11009306,12885,0,1728391019,12912.698195729994,116.12941149000108,53260.165428240005 2024-10-08,12:37:01.000,282,11009315,12805,0,1728391020,12914.23407441,116.03072367000277,53260.03267296 2024-10-08,12:37:02.000,282,11009312,12965,0,1728391021,12915.500500689996,116.22809930999938,53260.067608560006 2024-10-08,12:37:03.000,282,11009285,12405,0,1728391022,12916.120241209988,117.17973186000017,53259.95581464 2024-10-08,12:37:04.000,282,11009283,12565,0,1728391023,12916.32233050999,118.43447700000252,53259.760175280004 2024-10-08,12:37:05.000,282,11009248,12605,0,1728391024,12916.066350729998,119.79495909000252,53259.64838136 2024-10-08,12:37:06.000,282,11009305,12685,0,1728391025,12915.197366739994,120.81708294000418,53259.41081928 2024-10-08,12:37:07.000,282,11009316,12645,0,1728391026,12914.13302976,121.26117813000019,53259.257102640004 2024-10-08,12:37:08.000,282,11009279,12805,0,1728391027,12913.324672559997,121.26117813000019,53259.10338600001 2024-10-08,12:37:09.000,282,11009289,12565,0,1728391028,12912.80597668999,120.95806553999864,53258.928708 2024-10-08,12:37:10.000,282,11009266,12405,0,1728391029,12912.428743329998,120.54921599999943,53258.76101712 2024-10-08,12:37:11.000,282,11009283,12605,0,1728391030,12912.307489749997,120.1756121100043,53258.6142876 2024-10-08,12:37:12.000,282,11009285,12605,0,1728391031,12912.105400449997,119.76676256999781,53258.51646792 2024-10-08,12:37:13.000,282,11009286,12805,0,1728391032,12911.681012919995,119.44955172000482,53258.36275128001 2024-10-08,12:37:14.000,282,11009263,12565,0,1728391033,12911.50586885999,119.1111934799992,53258.2998672 2024-10-08,12:37:15.000,282,11009311,12765,0,1728391034,12911.72816708999,118.92086697000195,53258.21602176001 2024-10-08,12:37:16.000,282,11009265,12845,0,1728391035,12912.125609379997,118.71644219999871,53258.18108616 2024-10-08,12:37:17.000,282,11009316,12485,0,1728391036,12912.617360009994,118.57545960000425,53258.055318000006 2024-10-08,12:37:18.000,282,11009269,12365,0,1728391037,12912.96764812999,118.34988744000293,53257.99243392 2024-10-08,12:37:19.000,282,11009299,12285,0,1728391038,12912.99459337,118.38513308999973,53257.81076880001 2024-10-08,12:37:20.000,282,11009292,12685,0,1728391039,12912.82618561999,118.60365612000169,53257.68500064 2024-10-08,12:37:21.000,282,11009260,12645,0,1728391040,12912.341171300002,118.97021088000474,53257.34961888 2024-10-08,12:37:22.000,282,11009334,12765,0,1728391041,12911.80900280999,119.28037259999837,53257.160966639996 2024-10-08,12:37:23.000,282,11009287,12485,0,1728391042,12911.034327159992,119.32971651000116,53256.930391680005 2024-10-08,12:37:24.000,282,11009261,12965,0,1728391043,12909.990199109998,119.1111934799992,53256.6229584 2024-10-08,12:37:25.000,282,11009263,12725,0,1728391044,12908.757454379993,118.46972264999931,53256.322512239996 2024-10-08,12:37:26.000,282,11009265,12565,0,1728391045,12907.430401309997,117.69431835000432,53256.00809184 2024-10-08,12:37:27.000,282,11009270,12645,0,1728391046,12906.352591709998,116.82727536000311,53255.686684320004 2024-10-08,12:37:28.000,282,11009279,12765,0,1728391047,12905.59812499,116.09416584000428,53255.372263920006 2024-10-08,12:37:29.000,282,11009254,12765,0,1728391048,12905.402771999994,115.46679327000311,53255.07880488001 2024-10-08,12:37:30.000,282,11009265,12605,0,1728391049,12905.436453549999,115.00155069000175,53254.74342312001 2024-10-08,12:37:31.000,282,11009274,12645,0,1728391050,12905.645279159995,114.96630503999768,53254.4220156 2024-10-08,12:37:32.000,282,11009280,12925,0,1728391051,12905.705905949995,115.36105631999817,53254.00278840001 2024-10-08,12:37:33.000,282,11009313,12765,0,1728391052,12905.375826759999,115.72761108000122,53253.576574080005 2024-10-08,12:37:34.000,282,11009284,12925,0,1728391053,12904.850394579997,115.66416890999972,53253.22721808 2024-10-08,12:37:35.000,282,11009276,12405,0,1728391054,12904.196972509999,115.38925284000288,53252.80100376001 2024-10-08,12:37:36.000,282,11009299,12645,0,1728391055,12903.604177230001,114.8112241800045,53252.45863488 2024-10-08,12:37:37.000,282,11009313,12605,0,1728391056,12903.03159087999,114.07811465999839,53252.13722736001 2024-10-08,12:37:38.000,282,11009293,12805,0,1728391057,12902.499422389992,113.5494299100028,53251.75293576001 2024-10-08,12:37:39.000,282,11009287,12405,0,1728391058,12902.03461699999,113.36615253000491,53251.3826184 2024-10-08,12:37:40.000,282,11009296,12725,0,1728391059,12901.785373529994,113.6974616400039,53251.18697904 2024-10-08,12:37:41.000,282,11009275,12765,0,1728391060,12901.744955669994,114.32483420999779,53250.991339680004 2024-10-08,12:37:42.000,282,11009280,12805,0,1728391061,12901.89315448999,114.98040330000367,53250.73980336 2024-10-08,12:37:43.000,282,11009309,12765,0,1728391062,12901.94030866,115.27646675999858,53250.64897080001 2024-10-08,12:37:44.000,282,11009252,12605,0,1728391063,12901.798846149999,115.31876154000201,53250.6140352 2024-10-08,12:37:45.000,282,11009299,12765,0,1728391064,12901.630438399989,115.16368068000156,53250.6140352 2024-10-08,12:37:46.000,282,11009314,12645,0,1728391065,12901.509184819988,114.67024158000277,53250.66294504 2024-10-08,12:37:47.000,282,11009295,12765,0,1728391066,12901.515921129998,114.0428690100016,53250.725829120005 2024-10-08,12:37:48.000,282,11009297,12965,0,1728391067,12901.805582459994,113.5494299100028,53250.774738960004 2024-10-08,12:37:49.000,282,11009276,12605,0,1728391068,12901.99419913999,113.54238078000344,53250.71884200001 2024-10-08,12:37:50.000,282,11009303,12845,0,1728391069,12902.22323368,114.2543429100042,53250.62102232001 2024-10-08,12:37:51.000,282,11009283,12725,0,1728391070,12902.04135331,115.1566315500022,53250.439357200004 2024-10-08,12:37:52.000,282,11009303,12645,0,1728391071,12901.367722310002,115.93908498000383,53250.23673072 2024-10-08,12:37:53.000,282,11009312,12605,0,1728391072,12900.269703780003,116.11531323000236,53250.02013 2024-10-08,12:37:54.000,282,11009251,12965,0,1728391073,12898.949387020002,115.80515151000145,53249.78256792001 2024-10-08,12:37:55.000,282,11009271,12765,0,1728391074,12898.100611959999,115.27646675999858,53249.64282552001 2024-10-08,12:37:56.000,282,11009288,12885,0,1728391075,12897.649279190002,114.47286593999888,53249.34237936 2024-10-08,12:37:57.000,282,11009294,12725,0,1728391076,12897.642542879992,113.74680554999941,53249.20263696 2024-10-08,12:37:58.000,282,11009288,12725,0,1728391077,12897.905258969993,113.24631732000125,53249.02795896 2024-10-08,12:37:59.000,282,11009231,12685,0,1728391078,12898.370064359995,113.14762950000295,53248.90219080001 2024-10-08,12:38:00.000,282,11009286,12805,0,1728391079,12898.841606059992,113.35910339999828,53248.81834536 2024-10-08,12:38:01.000,282,11009263,12685,0,1728391080,12898.989804880002,113.26041557999997,53248.67161584 2024-10-08,12:38:02.000,282,11009243,12805,0,1728391081,12898.861814989992,112.99959777000186,53248.60873176001 2024-10-08,12:38:03.000,282,11009325,12645,0,1728391082,12898.942650709992,112.73173083000438,53248.56680904001 2024-10-08,12:38:04.000,282,11009279,12725,0,1728391083,12899.340092999999,112.3228812899979,53248.4829636 2024-10-08,12:38:05.000,282,11009289,12445,0,1728391084,12900.108032340002,112.23829172999831,53248.44104088001 2024-10-08,12:38:06.000,282,11009321,12405,0,1728391085,12901.071324669996,112.37222520000068,53248.427066640004 2024-10-08,12:38:07.000,282,11009299,12565,0,1728391086,12901.91336341999,112.60484649000136,53248.4130924 2024-10-08,12:38:08.000,282,11009281,12525,0,1728391087,12902.519631319992,112.98549951000314,53248.51091208 2024-10-08,12:38:09.000,282,11009233,12725,0,1728391088,12902.735193239998,113.59172468999896,53248.51091208 2024-10-08,12:38:10.000,282,11009285,12485,0,1728391089,12902.768874789988,114.07811465999839,53248.5528348 2024-10-08,12:38:11.000,282,11009293,12525,0,1728391090,12902.768874789988,114.52925898000103,53248.53886056001 2024-10-08,12:38:12.000,282,11009241,12525,0,1728391091,12902.997909329999,115.10023851000005,53248.55982192 2024-10-08,12:38:13.000,282,11009284,12645,0,1728391092,12903.449242099996,115.62187413000356,53248.5528348 2024-10-08,12:38:14.000,282,11009258,12725,0,1728391093,12903.893838559998,115.91793758999847,53248.57379616 2024-10-08,12:38:15.000,282,11009268,12725,0,1728391094,12904.116136789999,115.98137975999998,53248.62969312 2024-10-08,12:38:16.000,282,11009251,13125,0,1728391095,12903.981410589993,116.04482193000149,53248.60174464 2024-10-08,12:38:17.000,282,11009286,12445,0,1728391096,12903.42229686,116.1435097499998,53248.51789920001 2024-10-08,12:38:18.000,282,11009237,12805,0,1728391097,12902.506158700002,116.3549836500024,53248.36418256 2024-10-08,12:38:19.000,282,11009314,12765,0,1728391098,12901.495712199998,116.72858754000481,53248.23142728001 2024-10-08,12:38:20.000,282,11009266,12765,0,1728391099,12900.330330569988,117.13743708000402,53247.98687808001 2024-10-08,12:38:21.000,282,11009301,12605,0,1728391100,12899.164948939993,117.55333575000259,53247.777264480006 2024-10-08,12:38:22.000,282,11009252,12805,0,1728391101,12898.080403029999,117.78595704000327,53247.56066376001 2024-10-08,12:38:23.000,282,11009243,12725,0,1728391102,12897.069956529995,117.88464486000157,53247.33707592 2024-10-08,12:38:24.000,282,11009260,12605,0,1728391103,12896.335698739997,117.8634974700035,53247.106500960006 2024-10-08,12:38:25.000,282,11009281,12365,0,1728391104,12895.951729069995,117.65202357000089,53246.966758560004 2024-10-08,12:38:26.000,282,11009267,12885,0,1728391105,12895.88436597,117.44054966999829,53246.868938880005 2024-10-08,12:38:27.000,282,11009287,12445,0,1728391106,12896.032564789995,117.20087924999825,53246.820029040005 2024-10-08,12:38:28.000,282,11009297,12645,0,1728391107,12896.01909216999,117.18678098999953,53246.82701616 2024-10-08,12:38:29.000,282,11009275,12685,0,1728391108,12895.88436597,117.2220266400036,53246.89688736 2024-10-08,12:38:30.000,282,11009310,12765,0,1728391109,12895.628386189994,116.9471105699995,53246.91086160001 2024-10-08,12:38:31.000,282,11009247,12765,0,1728391110,12895.480187369998,116.29859061000025,53247.036629760005 2024-10-08,12:38:32.000,282,11009271,12805,0,1728391111,12895.473451059988,115.6148250000042,53247.14143656 2024-10-08,12:38:33.000,282,11009294,12685,0,1728391112,12895.446505819993,115.32581067000137,53247.24624336001 2024-10-08,12:38:34.000,282,11009266,12605,0,1728391113,12895.520605229998,115.16368068000156,53247.39996 2024-10-08,12:38:35.000,282,11009245,12605,0,1728391114,12895.668804049994,115.26941762999923,53247.574638 2024-10-08,12:38:36.000,282,11009288,12645,0,1728391115,12895.96520169,115.4385967499984,53247.707393280005 2024-10-08,12:38:37.000,282,11009265,12965,0,1728391116,12896.456952319997,115.34695805999945,53247.93796824001 2024-10-08,12:38:38.000,282,11009274,12525,0,1728391117,12896.9823845,115.33990893000009,53248.18251744001 2024-10-08,12:38:39.000,282,11009247,12685,0,1728391118,12897.528025610001,115.48089153000183,53248.39911816001 2024-10-08,12:38:40.000,282,11009330,12805,0,1728391119,12898.20165661,115.47384240000247,53248.65065448 2024-10-08,12:38:41.000,282,11009271,12765,0,1728391120,12898.632780449996,115.49498979000055,53248.89520368 2024-10-08,12:38:42.000,282,11009252,12605,0,1728391121,12898.733825099996,115.53023544000462,53249.167701360006 2024-10-08,12:38:43.000,282,11009264,12565,0,1728391122,12898.679934619991,115.58662847999949,53249.384302080005 2024-10-08,12:38:44.000,282,11009279,12805,0,1728391123,12898.54520842,115.83334802999889,53249.649812640004 2024-10-08,12:38:45.000,282,11009286,12765,0,1728391124,12898.62604414,115.98842888999934,53249.817503520004 2024-10-08,12:38:46.000,282,11009312,12765,0,1728391125,12898.62604414,116.0095762800047,53249.9153232 2024-10-08,12:38:47.000,282,11009325,12765,0,1728391126,12898.578889969991,115.82629889999953,53250.124936800006 2024-10-08,12:38:48.000,282,11009322,12645,0,1728391127,12898.780979269992,115.38220371000352,53250.1598724 2024-10-08,12:38:49.000,282,11009252,12685,0,1728391128,12899.077376909998,115.23417198000243,53250.13891104 2024-10-08,12:38:50.000,282,11009227,12445,0,1728391129,12899.52197337,115.33285980000073,53250.18782088 2024-10-08,12:38:51.000,282,11009257,12645,0,1728391130,12899.771216839996,115.5513828300027,53250.06903984 2024-10-08,12:38:52.000,282,11009271,12725,0,1728391131,12899.66343588,115.83334802999889,53249.99916864001 2024-10-08,12:38:53.000,282,11009263,12885,0,1728391132,12899.292938829989,116.29154148000089,53249.957245920006 2024-10-08,12:38:54.000,282,11009305,12645,0,1728391133,12899.097585839998,116.72153840999817,53249.789555040006 2024-10-08,12:38:55.000,282,11009263,12605,0,1728391134,12898.922441779992,117.47579532000236,53249.73365808 2024-10-08,12:38:56.000,282,11009249,12525,0,1728391135,12898.861814989992,118.03972572000202,53249.551992960005 2024-10-08,12:38:57.000,282,11009300,12565,0,1728391136,12898.868551300002,118.3075926599995,53249.384302080005 2024-10-08,12:38:58.000,282,11009265,12645,0,1728391137,12898.895496539997,118.48382090999803,53249.23058544 2024-10-08,12:38:59.000,282,11009277,12725,0,1728391138,12898.929178090002,118.33578918000421,53249.12577864 2024-10-08,12:39:00.000,282,11009279,12845,0,1728391139,12899.144740009993,117.77185878000455,53249.04193320001 2024-10-08,12:39:01.000,282,11009263,12725,0,1728391140,12899.64322695,117.17973186000017,53248.979049120004 2024-10-08,12:39:02.000,282,11009298,12645,0,1728391141,12900.094559719997,116.60875233000115,53248.90219080001 2024-10-08,12:39:03.000,282,11009288,12485,0,1728391142,12900.626728209994,115.92498671999783,53248.87424232001 2024-10-08,12:39:04.000,282,11009271,12565,0,1728391143,12901.192578249997,115.26236849999987,53248.86026808 2024-10-08,12:39:05.000,282,11009284,12885,0,1728391144,12901.704537809994,115.10728763999941,53248.91616504 2024-10-08,12:39:06.000,282,11009307,12605,0,1728391145,12902.169343199996,115.32581067000137,53248.86026808 2024-10-08,12:39:07.000,282,11009279,12565,0,1728391146,12902.809292649988,115.84744629000488,53248.81834536 2024-10-08,12:39:08.000,282,11009243,12525,0,1728391147,12903.678276639992,116.27039409000281,53248.90917792 2024-10-08,12:39:09.000,282,11009249,12485,0,1728391148,12904.715668379991,116.41137669000454,53249.0069976 2024-10-08,12:39:10.000,282,11009285,12685,0,1728391149,12905.982094660001,116.26334496000345,53249.20962408001 2024-10-08,12:39:11.000,282,11009264,12725,0,1728391150,12907.01275008999,116.31973799999832,53249.42622480001 2024-10-08,12:39:12.000,282,11009261,12445,0,1728391151,12907.753744189999,116.56645754999772,53249.58692856 2024-10-08,12:39:13.000,282,11009279,12725,0,1728391152,12908.326330539996,117.05284752000443,53249.69872248 2024-10-08,12:39:14.000,282,11009230,12525,0,1728391153,12908.636200799992,117.76480964999791,53249.7755808 2024-10-08,12:39:15.000,282,11009255,12805,0,1728391154,12908.784399620003,118.57545960000425,53249.957245920006 2024-10-08,12:39:16.000,282,11009284,12645,0,1728391155,12908.871971649998,119.2592252100003,53250.06205272 2024-10-08,12:39:17.000,282,11009322,12805,0,1728391156,12909.026906779989,119.88659778000147,53250.1598724 2024-10-08,12:39:18.000,282,11009312,12445,0,1728391157,12909.21552346,120.68314947000181,53250.25769208 2024-10-08,12:39:19.000,282,11009284,12525,0,1728391158,12909.572547889991,121.29642378000426,53250.25769208 2024-10-08,12:39:20.000,282,11009227,12885,0,1728391159,12910.037353279993,121.52904506999766,53250.37647312 2024-10-08,12:39:21.000,282,11009274,12365,0,1728391160,12910.421322949995,121.84625591999793,53250.460318560006 2024-10-08,12:39:22.000,282,11009262,12605,0,1728391161,12910.663830109996,122.26215459000377,53250.48127992001 2024-10-08,12:39:23.000,282,11009267,12645,0,1728391162,12910.73792952,122.76264282000193,53250.49525416 2024-10-08,12:39:24.000,282,11009277,12805,0,1728391163,12910.623412249995,123.15034497000306,53250.52320264 2024-10-08,12:39:25.000,282,11009273,12605,0,1728391164,12910.37416878,123.35476973999903,53250.51621552 2024-10-08,12:39:26.000,282,11009254,12285,0,1728391165,12910.057562209993,123.2913275700048,53250.52320264 2024-10-08,12:39:27.000,282,11009263,12765,0,1728391166,12909.808318739997,123.21378714000457,53250.488267040004 2024-10-08,12:39:28.000,282,11009265,12645,0,1728391167,12909.579284200001,122.86837976999959,53250.51621552 2024-10-08,12:39:29.000,282,11009257,12805,0,1728391168,12909.33004072999,122.39608805999887,53250.509228400006 2024-10-08,12:39:30.000,282,11009298,12525,0,1728391169,12908.993225229999,122.17051590000483,53250.52320264 2024-10-08,12:39:31.000,282,11009326,12845,0,1728391170,12908.467793049997,122.1282211200014,53250.4742928 2024-10-08,12:39:32.000,282,11009275,12605,0,1728391171,12907.821107289994,122.41018632000487,53250.341537520006 2024-10-08,12:39:33.000,282,11009292,12445,0,1728391172,12907.369774519997,123.05165715000476,53250.18083376 2024-10-08,12:39:34.000,282,11009288,12445,0,1728391173,12907.235048319992,124.07378099999914,53249.90134896 2024-10-08,12:39:35.000,282,11009226,13045,0,1728391174,12907.410192379997,125.11000310999952,53249.64282552001 2024-10-08,12:39:36.000,282,11009292,12725,0,1728391175,12907.834579909999,126.38589563999994,53249.454173280006 2024-10-08,12:39:37.000,282,11009260,12965,0,1728391176,12908.400429950001,127.25998776000051,53249.286482400006 2024-10-08,12:39:38.000,282,11009257,12885,0,1728391177,12909.11447881,127.85916381000425,53249.167701360006 2024-10-08,12:39:39.000,282,11009337,12605,0,1728391178,12909.565811579996,127.93670424000447,53249.05590744 2024-10-08,12:39:40.000,282,11009278,12765,0,1728391179,12909.774637189992,127.69703382000444,53248.99302336001 2024-10-08,12:39:41.000,282,11009293,12685,0,1728391180,12909.572547889991,127.23179124000308,53248.89520368 2024-10-08,12:39:42.000,282,11009302,12725,0,1728391181,12908.959543679994,126.86523648000002,53248.762448400004 2024-10-08,12:39:43.000,282,11009329,13045,0,1728391182,12908.23202219999,126.91458039000281,53248.68559008001 2024-10-08,12:39:44.000,282,11009294,12685,0,1728391183,12907.733535259998,127.32342993000202,53248.4829636 2024-10-08,12:39:45.000,282,11009248,12965,0,1728391184,12907.578600129993,127.74637772999995,53248.36418256 2024-10-08,12:39:46.000,282,11009272,12725,0,1728391185,12907.605545369988,128.0847359699983,53248.18251744001 2024-10-08,12:39:47.000,282,11009247,12725,0,1728391186,12907.672908469998,127.97194989000127,53248.01482656001 2024-10-08,12:39:48.000,282,11009267,13125,0,1728391187,12907.659435849993,127.81686903000082,53247.826174320006 2024-10-08,12:39:49.000,282,11009268,12845,0,1728391188,12907.619017989993,127.5560512200027,53247.61656072 2024-10-08,12:39:50.000,282,11009299,12605,0,1728391189,12907.571863819998,127.33752819000074,53247.38598576 2024-10-08,12:39:51.000,282,11009295,13005,0,1728391190,12907.416928689992,127.4080194900016,53247.21829488 2024-10-08,12:39:52.000,282,11009260,12565,0,1728391191,12907.006013779996,127.5912968699995,53247.07156536 2024-10-08,12:39:53.000,282,11009316,12605,0,1728391192,12906.675934589999,127.5912968699995,53246.88990024001 2024-10-08,12:39:54.000,282,11009291,12605,0,1728391193,12906.372800639998,127.31638080000266,53246.61740256 2024-10-08,12:39:55.000,282,11009276,12885,0,1728391194,12906.184183960002,126.85818735000066,53246.52657000001 2024-10-08,12:39:56.000,282,11009286,12645,0,1728391195,12906.116820859992,126.24491303999821,53246.34490488 2024-10-08,12:39:57.000,282,11009268,12765,0,1728391196,12906.015776209992,125.90655479999987,53246.12830416 2024-10-08,12:39:58.000,282,11009295,12485,0,1728391197,12905.786741669996,125.92065305999859,53246.079394320004 2024-10-08,12:39:59.000,282,11009299,12685,0,1728391198,12905.57117974999,126.13212696000119,53245.97458752001 2024-10-08,12:40:00.000,282,11009248,12445,0,1728391199,12905.59138867999,126.28720782000164,53245.92567768001 2024-10-08,12:40:01.000,282,11009290,12645,0,1728391200,12905.71937857,126.33655173000443,53245.84881936 2024-10-08,12:40:02.000,282,11009297,12485,0,1728391201,12905.894522629991,126.30835520999972,53245.83484512001 2024-10-08,12:40:03.000,282,11009284,12725,0,1728391202,12906.271755989997,126.06163566000032,53245.83484512001 2024-10-08,12:40:04.000,282,11009281,12685,0,1728391203,12906.682670899994,125.67393350999919,53245.91869056 2024-10-08,12:40:05.000,282,11009271,12685,0,1728391204,12907.08011319,125.12410136999824,53245.981574640005 2024-10-08,12:40:06.000,282,11009270,12845,0,1728391205,12907.369774519997,124.71525182999903,53246.02349736001 2024-10-08,12:40:07.000,282,11009247,12765,0,1728391206,12907.780689429994,124.52492532000178,53246.1073428 2024-10-08,12:40:08.000,282,11009306,12645,0,1728391207,12908.13097754999,124.79984138999862,53246.12131704001 2024-10-08,12:40:09.000,282,11009234,12605,0,1728391208,12908.393693639991,125.51180351999938,53246.16323976 2024-10-08,12:40:10.000,282,11009249,12725,0,1728391209,12908.454320429992,126.18852000000334,53246.15625264 2024-10-08,12:40:11.000,282,11009281,12645,0,1728391210,12908.21181326999,126.51277998000296,53246.17022688001 2024-10-08,12:40:12.000,282,11009300,12645,0,1728391211,12907.942360869994,126.48458345999825,53246.25407232 2024-10-08,12:40:13.000,282,11009303,12605,0,1728391212,12907.780689429994,126.28720782000164,53246.29599504 2024-10-08,12:40:14.000,282,11009278,12965,0,1728391213,12907.726798949989,125.85721089000435,53246.33791776001 2024-10-08,12:40:15.000,282,11009238,12645,0,1728391214,12907.841316219994,125.53295091000473,53246.39381472 2024-10-08,12:40:16.000,282,11009312,12685,0,1728391215,12908.043405519995,125.71622829000262,53246.40778896001 2024-10-08,12:40:17.000,282,11009342,12725,0,1728391216,12908.292648989991,126.20261826000205,53246.38682760001 2024-10-08,12:40:19.000,282,11009279,12605,0,1728391217,12908.602519250002,126.68900823000149,53246.47067304 2024-10-08,12:40:20.000,282,11009258,13125,0,1728391218,12908.939334749994,127.196545589999,53246.4217632 2024-10-08,12:40:21.000,282,11009264,12605,0,1728391219,12909.343513349995,127.76047598999867,53246.4916344 2024-10-08,12:40:22.000,282,11009300,12885,0,1728391220,12909.660119920001,128.09178509999765,53246.58945408 2024-10-08,12:40:23.000,282,11009273,12605,0,1728391222,12909.666856229996,128.31735725999897,53246.6313768 2024-10-08,12:40:24.000,282,11009264,12605,0,1728391223,12909.700537780001,128.38784855999984,53246.603428320006 2024-10-08,12:40:25.000,282,11009301,12725,0,1728391224,12909.767900879997,128.3596520400024,53246.652338160005 2024-10-08,12:40:26.000,282,11009301,12925,0,1728391225,12909.842000290002,128.7896489699997,53246.61740256 2024-10-08,12:40:27.000,282,11009266,12805,0,1728391226,12910.037353279993,129.6073480499981,53246.61740256 2024-10-08,12:40:28.000,282,11009266,12765,0,1728391227,12910.24617888999,131.1158618699992,53246.51259576 2024-10-08,12:40:29.000,282,11009277,12765,0,1728391228,12910.54931283999,133.0191269700008,53246.414776080004 2024-10-08,12:40:30.000,282,11009272,12485,0,1728391229,12910.63014855999,134.6545251300049,53246.27503368 2024-10-08,12:40:31.000,282,11009242,12565,0,1728391230,12910.050825899998,135.58501029000035,53246.030484480005 2024-10-08,12:40:32.000,282,11009321,12605,0,1728391231,12909.21552346,135.58501029000035,53245.862793600005 2024-10-08,12:40:33.000,282,11009299,12605,0,1728391232,12908.447584119996,134.92944120000175,53245.65318 2024-10-08,12:40:34.000,282,11009280,12725,0,1728391233,12907.571863819998,134.23862645999907,53245.55536032 2024-10-08,12:40:35.000,282,11009289,12725,0,1728391234,12906.574889939999,133.92846473999816,53245.4435664 2024-10-08,12:40:36.000,282,11009249,13125,0,1728391235,12905.47013509999,134.13993864000076,53245.25491416001 2024-10-08,12:40:37.000,282,11009237,12845,0,1728391236,12904.385589189995,134.97878511000454,53245.01036496 2024-10-08,12:40:38.000,282,11009302,12805,0,1728391237,12903.496396269991,135.9233685299987,53244.75184152001 2024-10-08,12:40:39.000,282,11009286,12365,0,1728391238,12902.634148589997,136.5084463200037,53244.535240799996 2024-10-08,12:40:40.000,282,11009263,13285,0,1728391239,12901.515921129998,137.06532759000402,53244.26973024 2024-10-08,12:40:41.000,282,11009266,12645,0,1728391240,12900.350539499988,137.72089668000262,53244.00421968 2024-10-08,12:40:42.000,282,11009271,12765,0,1728391241,12899.218839419998,137.91827231999923,53243.74569624001 2024-10-08,12:40:43.000,282,11009241,12685,0,1728391242,12898.686670930001,137.83368275999965,53243.50813416001 2024-10-08,12:40:44.000,282,11009309,12725,0,1728391243,12898.733825099996,137.53761930000474,53243.42428872 2024-10-08,12:40:45.000,282,11009281,12645,0,1728391244,12898.922441779992,137.12876975999825,53243.24262360001 2024-10-08,12:40:46.000,282,11009298,12605,0,1728391245,12899.171685249989,136.81155890999798,53243.15877816 2024-10-08,12:40:47.000,282,11009260,12645,0,1728391246,12899.5421823,136.6423797899988,53243.14480392 2024-10-08,12:40:48.000,282,11009252,12525,0,1728391247,12900.000251379992,136.62123240000074,53243.130829680005 2024-10-08,12:40:49.000,282,11009273,12925,0,1728391248,12900.202340679993,136.67057631000353,53243.12384256001 2024-10-08,12:40:50.000,282,11009248,12845,0,1728391249,12900.195604369997,136.9736888999978,53243.130829680005 2024-10-08,12:40:51.000,282,11009305,12685,0,1728391250,12900.087823410002,137.38253844000428,53243.179739520005 2024-10-08,12:40:52.000,282,11009263,12685,0,1728391251,12899.75774421999,137.85483014999772,53243.130829680005 2024-10-08,12:40:53.000,282,11009267,12565,0,1728391252,12899.46134658,138.3341709899978,53243.23563648 2024-10-08,12:40:54.000,282,11009271,12565,0,1728391253,12899.036959049998,139.201213979999,53243.28454632 2024-10-08,12:40:55.000,282,11009276,12445,0,1728391254,12898.60583521,140.56169606999902,53243.34044328001 2024-10-08,12:40:56.000,282,11009259,12645,0,1728391255,12898.491317939995,142.33807683000487,53243.40332736 2024-10-08,12:40:57.000,282,11009259,12565,0,1728391256,12898.727088790001,144.24839105999854,53243.60595384001 2024-10-08,12:40:58.000,282,11009304,12965,0,1728391257,12899.036959049998,146.0247718200044,53243.801593200005 2024-10-08,12:40:59.000,282,11009274,12685,0,1728391258,12899.010013810002,147.92098778999934,53244.01120680001 2024-10-08,12:41:00.000,282,11009254,12725,0,1728391259,12898.646253070001,149.1404872800049,53244.17889768001 2024-10-08,12:41:01.000,282,11009245,12285,0,1728391260,12898.066930409994,149.78900724000414,53244.44440824001 2024-10-08,12:41:02.000,282,11009257,12805,0,1728391261,12897.595388709997,149.97228462000203,53244.66799608 2024-10-08,12:41:03.000,282,11009262,12525,0,1728391262,12897.528025610001,150.00048113999947,53244.870622559996 2024-10-08,12:41:04.000,282,11009306,12845,0,1728391263,12897.837895869998,150.22605330000079,53245.01036496 2024-10-08,12:41:05.000,282,11009271,12565,0,1728391264,12897.810950630002,150.61375545000192,53245.12215888 2024-10-08,12:41:06.000,282,11009286,12445,0,1728391265,12897.433717269996,150.96621194999898,53245.23395280001 2024-10-08,12:41:07.000,282,11009280,12205,0,1728391266,12897.07669283999,151.0085067300024,53245.36670808 2024-10-08,12:41:08.000,282,11009288,12725,0,1728391267,12896.820713059999,150.97326107999834,53245.48548912 2024-10-08,12:41:09.000,282,11009321,12685,0,1728391268,12896.91502139999,151.093096290002,53245.61125728 2024-10-08,12:41:10.000,282,11009288,12685,0,1728391269,12897.272045829995,151.08604716000264,53245.7230512 2024-10-08,12:41:11.000,282,11009302,12725,0,1728391270,12897.656015499997,150.4868711099989,53245.86978072 2024-10-08,12:41:12.000,282,11009258,12565,0,1728391271,12897.992830999989,149.66212290000112,53245.932664800006 2024-10-08,12:41:13.000,282,11009281,12765,0,1728391272,12898.19492029999,149.1757329300017,53246.12830416 2024-10-08,12:41:14.000,282,11009301,12965,0,1728391273,12898.208392919994,149.2532733600019,53246.18420112 2024-10-08,12:41:15.000,282,11009310,12885,0,1728391274,12897.992830999989,149.59163160000026,53246.23311096 2024-10-08,12:41:16.000,282,11009266,12365,0,1728391275,12897.480871439991,149.87359680000372,53246.26105944001 2024-10-08,12:41:17.000,282,11009271,12805,0,1728391276,12896.901548779999,149.7960563700035,53246.19118824001 2024-10-08,12:41:18.000,282,11009280,12645,0,1728391277,12896.389589220002,149.4365507399998,53246.20516248 2024-10-08,12:41:19.000,282,11009261,12885,0,1728391278,12896.133609439996,148.8444238200027,53246.198175360005 2024-10-08,12:41:20.000,282,11009258,12485,0,1728391279,12896.06624634,148.30868994000048,53246.2820208 2024-10-08,12:41:21.000,282,11009281,12845,0,1728391280,12896.477161249997,147.71656302000338,53246.37285336 2024-10-08,12:41:22.000,282,11009275,13005,0,1728391281,12897.029538669995,147.16673088000243,53246.63836392 2024-10-08,12:41:23.000,282,11009285,12645,0,1728391282,12897.534761919997,146.9623061099992,53246.799067680004 2024-10-08,12:41:24.000,282,11009319,12605,0,1728391283,12897.810950630002,147.20197652999923,53247.06457824 2024-10-08,12:41:25.000,282,11009298,12605,0,1728391284,12897.878313729998,147.75180867000017,53247.274191840006 2024-10-08,12:41:26.000,282,11009271,12605,0,1728391285,12897.918731589998,148.41442688999814,53247.574638 2024-10-08,12:41:27.000,282,11009290,12725,0,1728391286,12897.784005389993,148.66819557000417,53247.826174320006 2024-10-08,12:41:28.000,282,11009304,12485,0,1728391287,12897.588652400002,148.52721297000244,53248.03578792001 2024-10-08,12:41:29.000,282,11009281,12805,0,1728391288,12897.568443470002,148.61885166000138,53248.18950456 2024-10-08,12:41:30.000,282,11009307,12765,0,1728391289,12897.757060149997,149.24622423000255,53248.28732424 2024-10-08,12:41:31.000,282,11009277,12885,0,1728391290,12898.228601849994,150.12736548000248,53248.33623408 2024-10-08,12:41:32.000,282,11009250,12605,0,1728391291,12898.807924510002,150.81818021999788,53248.31527272 2024-10-08,12:41:33.000,282,11009277,12845,0,1728391292,12899.043695359993,151.21998062999774,53248.23142728001 2024-10-08,12:41:34.000,282,11009293,12725,0,1728391293,12898.855078679997,151.38211062000482,53248.25238864001 2024-10-08,12:41:35.000,282,11009281,12885,0,1728391294,12898.167975059994,151.45260191999841,53248.17553032 2024-10-08,12:41:36.000,282,11009265,12765,0,1728391295,12897.110374389995,151.51604408999992,53248.11963336 2024-10-08,12:41:37.000,282,11009299,12605,0,1728391296,12896.227917780001,151.54424061000464,53247.97989096 2024-10-08,12:41:38.000,282,11009254,12765,0,1728391297,12895.534077849989,151.27637366999988,53247.93796824001 2024-10-08,12:41:39.000,282,11009283,12685,0,1728391298,12895.096217699996,151.11424368000007,53247.8890584 2024-10-08,12:41:40.000,282,11009289,12885,0,1728391299,12894.98843674,151.69227233999845,53247.84713568001 2024-10-08,12:41:41.000,282,11009288,12645,0,1728391300,12895.102954009992,152.7989857499997,53247.79822584001 2024-10-08,12:41:42.000,282,11009279,12325,0,1728391301,12895.527341539993,153.77881481999793,53247.637522080004 2024-10-08,12:41:43.000,282,11009317,12605,0,1728391302,12895.94499276,154.22291001000121,53247.62354784 2024-10-08,12:41:44.000,282,11009275,12885,0,1728391303,12896.382852909992,154.34979435000423,53247.609573600006 2024-10-08,12:41:45.000,282,11009285,12845,0,1728391304,12896.692723169988,154.41323651999846,53247.69341904 2024-10-08,12:41:46.000,282,11009293,12565,0,1728391305,12897.049747599995,154.4555313000019,53247.79123872 2024-10-08,12:41:47.000,282,11009255,12685,0,1728391306,12897.24510059,154.4555313000019,53247.77027736001 2024-10-08,12:41:48.000,282,11009264,12805,0,1728391307,12897.110374389995,154.74454563000472,53247.72835464001 2024-10-08,12:41:49.000,282,11009290,12805,0,1728391308,12896.665777929993,155.78781687000446,53247.59559936 2024-10-08,12:41:50.000,282,11009220,12685,0,1728391309,12896.032564789995,157.40206764000322,53247.42790848 2024-10-08,12:41:51.000,282,11009299,12485,0,1728391310,12895.230943900002,159.18549753000116,53247.2602176 2024-10-08,12:41:52.000,282,11009279,12645,0,1728391311,12894.240706329998,160.66581483000482,53246.938810080006 2024-10-08,12:41:53.000,282,11009269,12805,0,1728391312,12893.236996139989,161.5399069499981,53246.57547984001 2024-10-08,12:41:54.000,282,11009304,12925,0,1728391313,12892.40169369999,162.3576060300038,53246.16323976 2024-10-08,12:41:55.000,282,11009262,12645,0,1728391314,12891.768480559993,162.9497329500009,53245.67414136 2024-10-08,12:41:56.000,282,11009281,12845,0,1728391315,12891.216103139996,163.32333684000332,53245.24792704 2024-10-08,12:41:57.000,282,11009285,12805,0,1728391316,12890.495317970002,163.3938281400042,53244.80075136001 2024-10-08,12:41:58.000,282,11009237,12805,0,1728391317,12889.82168696999,162.8862907799994,53244.45139536 2024-10-08,12:41:59.000,282,11009316,12765,0,1728391318,12889.073956560002,161.90646171000117,53244.14396208 2024-10-08,12:42:00.000,282,11009226,12605,0,1728391319,12888.299280909989,160.95482916000037,53243.84351592001 2024-10-08,12:42:01.000,282,11009262,12365,0,1728391320,12887.962465409997,160.1794248599981,53243.584992480006 2024-10-08,12:42:02.000,282,11009284,13005,0,1728391321,12888.292544599994,159.6859857599993,53243.43826296001 2024-10-08,12:42:03.000,282,11009289,12805,0,1728391322,12889.040275009997,159.92565617999935,53243.30550768 2024-10-08,12:42:04.000,282,11009252,12845,0,1728391323,12889.7071697,160.71515874000033,53243.25659784 2024-10-08,12:42:05.000,282,11009283,12885,0,1728391324,12889.96988579,161.15925393000362,53243.1378168 2024-10-08,12:42:06.000,282,11009239,12685,0,1728391325,12890.286492359992,160.66581483000482,53243.060958480004 2024-10-08,12:42:07.000,282,11009328,12525,0,1728391326,12890.401009629997,159.3617257799997,53243.10986832 2024-10-08,12:42:08.000,282,11009283,12765,0,1728391327,12890.454900110002,157.50075546000153,53243.07493272001 2024-10-08,12:42:09.000,282,11009290,12525,0,1728391328,12890.1113483,156.06978207000066,53243.01903576 2024-10-08,12:42:10.000,282,11009252,12725,0,1728391329,12889.181737519997,155.3225742900031,53243.01903576 2024-10-08,12:42:11.000,282,11009302,12725,0,1728391330,12888.070246369993,155.12519864999922,53242.963138800005 2024-10-08,12:42:12.000,282,11009270,12565,0,1728391331,12887.30904334,155.3860164600046,53242.98410016001 2024-10-08,12:42:13.000,282,11009301,12725,0,1728391332,12887.36293381999,156.16846988999896,53242.94217744 2024-10-08,12:42:14.000,282,11009259,12725,0,1728391333,12887.895102310002,157.324527210003,53242.97012592 2024-10-08,12:42:15.000,282,11009249,12565,0,1728391334,12888.386852939999,158.67796017000364,53242.80942216 2024-10-08,12:42:16.000,282,11009290,12765,0,1728391335,12888.79103154,159.9468035700047,53242.725576720004 2024-10-08,12:42:17.000,282,11009307,12925,0,1728391336,12888.993120840001,160.67286396000418,53242.55089872001 2024-10-08,12:42:18.000,282,11009327,12645,0,1728391337,12888.999857149996,160.834993950004,53242.39718208 2024-10-08,12:42:19.000,282,11009300,12445,0,1728391338,12888.91228512,160.50368483999773,53242.25743968 2024-10-08,12:42:20.000,282,11009271,12805,0,1728391339,12888.48116127999,160.34155484999792,53242.08276168 2024-10-08,12:42:21.000,282,11009280,12605,0,1728391340,12887.787321349992,160.33450571999856,53241.97795488001 2024-10-08,12:42:22.000,282,11009254,12485,0,1728391341,12886.844237949997,159.99614748000022,53241.8451996 2024-10-08,12:42:23.000,282,11009287,12765,0,1728391342,12886.177343259995,159.07271145000414,53241.7753284 2024-10-08,12:42:24.000,282,11009317,12765,0,1728391343,12885.854000379994,157.55714850000368,53241.670521600005 2024-10-08,12:42:25.000,282,11009282,12605,0,1728391344,12885.948308719999,156.04863468000258,53241.60763752 2024-10-08,12:42:26.000,282,11009283,12645,0,1728391345,12886.217761119995,154.83618432000367,53241.54475344001 2024-10-08,12:42:27.000,282,11009283,12845,0,1728391346,12886.776874850002,154.32864695999888,53241.50981784 2024-10-08,12:42:28.000,282,11009328,12285,0,1728391347,12887.30230702999,154.44143304000318,53241.453920880005 2024-10-08,12:42:29.000,282,11009239,12805,0,1728391348,12887.57175943,155.08995300000242,53241.34911408001 2024-10-08,12:42:30.000,282,11009244,12805,0,1728391349,12887.740167179996,156.28830510000262,53241.3211656 2024-10-08,12:42:31.000,282,11009277,12405,0,1728391350,12887.706485629991,158.20566846000293,53241.24430728 2024-10-08,12:42:32.000,282,11009269,12685,0,1728391351,12887.30904334,160.25696528999833,53241.118539120005 2024-10-08,12:42:33.000,282,11009277,12565,0,1728391352,12886.817292710002,161.56810347000282,53240.901938400006 2024-10-08,12:42:34.000,282,11009229,12685,0,1728391353,12886.493949830001,161.74433172000136,53240.81110584 2024-10-08,12:42:35.000,282,11009282,12845,0,1728391354,12886.554576620001,161.22269609999785,53240.74822176 2024-10-08,12:42:36.000,282,11009288,12645,0,1728391355,12886.547840309991,160.55302875000052,53240.62944072 2024-10-08,12:42:37.000,282,11009332,12605,0,1728391356,12886.18407956999,159.98909835000086,53240.58751800001 2024-10-08,12:42:38.000,282,11009251,12885,0,1728391357,12885.624965839997,159.30533274000481,53240.496685440005 2024-10-08,12:42:39.000,282,11009288,12725,0,1728391358,12885.119742589995,158.5369775700019,53240.41982712001 2024-10-08,12:42:40.000,282,11009361,12805,0,1728391359,12884.76271815999,157.43026416000066,53240.48969832001 2024-10-08,12:42:41.000,282,11009262,12645,0,1728391360,12884.500002069988,155.92175033999956,53240.53162104 2024-10-08,12:42:42.000,282,11009263,12765,0,1728391361,12884.520210999988,154.21586088000186,53240.55956952001 2024-10-08,12:42:43.000,282,11009305,12605,0,1728391362,12884.654937199994,152.67210141000396,53240.63642784001 2024-10-08,12:42:44.000,282,11009310,12605,0,1728391363,12884.877235429994,151.57243713000207,53240.65040208 2024-10-08,12:42:45.000,282,11009290,12485,0,1728391364,12885.018697939995,150.5503132800004,53240.7971316 2024-10-08,12:42:46.000,282,11009262,12765,0,1728391365,12885.04564317999,149.61277898999833,53240.783157360005 2024-10-08,12:42:47.000,282,11009286,12805,0,1728391366,12885.12647889999,148.72458860999905,53240.853028560006 2024-10-08,12:42:48.000,282,11009290,12885,0,1728391367,12885.17363307,148.06901952000044,53240.92988688 2024-10-08,12:42:49.000,282,11009291,12565,0,1728391368,12885.05237949,147.56853129000228,53241.05565504 2024-10-08,12:42:50.000,282,11009266,12765,0,1728391369,12884.668409819998,147.44869607999863,53241.069629280006 2024-10-08,12:42:51.000,282,11009288,12605,0,1728391370,12884.048669299991,148.1254125600026,53241.15347472 2024-10-08,12:42:52.000,282,11009254,12845,0,1728391371,12883.334620439993,149.6339263800037,53241.18841032001 2024-10-08,12:42:53.000,282,11009275,12725,0,1728391372,12882.51279062,151.72751799000253,53241.13950048001 2024-10-08,12:42:54.000,282,11009266,12805,0,1728391373,12881.637070320001,153.72242178000306,53241.16046184001 2024-10-08,12:42:55.000,282,11009311,12805,0,1728391374,12880.815240499993,155.505851670001,53241.18841032001 2024-10-08,12:42:56.000,282,11009255,12525,0,1728391375,12879.851948169999,157.2258393900047,53241.05565504 2024-10-08,12:42:57.000,282,11009260,12605,0,1728391376,12879.124426689996,158.41714235999825,53240.95783536 2024-10-08,12:42:58.000,282,11009309,12685,0,1728391377,12878.861710599995,158.79074625000067,53240.81110584 2024-10-08,12:42:59.000,282,11009274,12885,0,1728391378,12878.83476536,158.35370019000402,53240.75520888001 2024-10-08,12:43:00.000,282,11009293,12845,0,1728391379,12879.17831717,157.31042895000428,53240.713286160004 2024-10-08,12:43:01.000,282,11009289,13125,0,1728391380,12879.798057689994,155.9992907699998,53240.72027328 2024-10-08,12:43:02.000,282,11009288,12685,0,1728391381,12880.060773779995,155.2097882099988,53240.72726040001 2024-10-08,12:43:03.000,282,11009312,12525,0,1728391382,12880.000146989994,154.95601953000005,53240.74822176 2024-10-08,12:43:04.000,282,11009297,12965,0,1728391383,12879.629649939998,154.61061216000235,53240.72726040001 2024-10-08,12:43:05.000,282,11009254,12605,0,1728391384,12879.286098129996,154.17356609999842,53240.77617024001 2024-10-08,12:43:06.000,282,11009276,12845,0,1728391385,12879.292834439992,153.62373396000476,53240.77617024001 2024-10-08,12:43:07.000,282,11009299,12605,0,1728391386,12879.434296949992,152.7496418400042,53240.7971316 2024-10-08,12:43:08.000,282,11009289,12485,0,1728391387,12879.461242190002,151.72751799000253,53240.81809296 2024-10-08,12:43:09.000,282,11009278,12605,0,1728391388,12879.171580859991,151.0085067300024,53240.832067200005 2024-10-08,12:43:10.000,282,11009286,12605,0,1728391389,12878.81455643,151.1565384600035,53240.86001568 2024-10-08,12:43:11.000,282,11009286,12565,0,1728391390,12878.457531999993,152.29849752000155,53240.84604144001 2024-10-08,12:43:12.000,282,11009228,12565,0,1728391391,12878.073562329992,153.67307787000027,53240.713286160004 2024-10-08,12:43:13.000,282,11009274,12925,0,1728391392,12877.68959265999,154.8150369299983,53240.566556640006 2024-10-08,12:43:14.000,282,11009307,12485,0,1728391393,12877.413403949999,155.49880254000163,53240.48969832001 2024-10-08,12:43:15.000,282,11009256,12805,0,1728391394,12877.069852139997,155.77371860999847,53240.328994560005 2024-10-08,12:43:16.000,282,11009273,12765,0,1728391395,12876.483793169995,155.83011165000062,53240.182265040006 2024-10-08,12:43:17.000,282,11009339,12645,0,1728391396,12875.635018109992,155.63978514000337,53240.042522640004 2024-10-08,12:43:18.000,282,11009291,12805,0,1728391397,12874.395537069991,155.57634297000186,53239.97265144 2024-10-08,12:43:19.000,282,11009305,12605,0,1728391398,12872.91354886999,156.10502772000473,53239.81194768 2024-10-08,12:43:20.000,282,11009291,12645,0,1728391399,12871.566286869995,156.99321810000401,53239.66521816 2024-10-08,12:43:21.000,282,11009307,12765,0,1728391400,12870.68383026,158.00124368999968,53239.49752728 2024-10-08,12:43:22.000,282,11009242,12605,0,1728391401,12870.39416892999,158.67091104000428,53239.28791368 2024-10-08,12:43:23.000,282,11009290,12725,0,1728391402,12870.710775499996,158.88943406999897,53239.155158400004 2024-10-08,12:43:24.000,282,11009308,13125,0,1728391403,12871.256416609998,158.75550060000387,53239.015416 2024-10-08,12:43:25.000,282,11009282,12645,0,1728391404,12871.943520230001,158.19861933000357,53238.92458344 2024-10-08,12:43:26.000,282,11009275,12885,0,1728391405,12872.388116689988,157.2399376500034,53238.85471224 2024-10-08,12:43:27.000,282,11009307,12725,0,1728391406,12872.89333993999,156.15437163000024,53238.868686480004 2024-10-08,12:43:28.000,282,11009311,12725,0,1728391407,12873.189737579996,155.14634604000457,53238.83375088001 2024-10-08,12:43:29.000,282,11009275,12845,0,1728391408,12873.12237448,154.42028564999782,53238.88266072001 2024-10-08,12:43:30.000,282,11009299,12525,0,1728391409,12872.91354886999,153.7012743899977,53238.868686480004 2024-10-08,12:43:31.000,282,11009310,12445,0,1728391410,12872.825976839995,152.7355435799982,53238.91060920001 2024-10-08,12:43:32.000,282,11009303,13085,0,1728391411,12872.99438458999,151.7134197300038,53238.987467520004 2024-10-08,12:43:33.000,282,11009312,13005,0,1728391412,12873.459189979993,150.97326107999834,53239.09227432 2024-10-08,12:43:34.000,282,11009353,12845,0,1728391413,12874.32143766,150.59260806000384,53239.155158400004 2024-10-08,12:43:35.000,282,11009280,12925,0,1728391414,12875.45313773999,150.4375272000034,53239.322849280004 2024-10-08,12:43:36.000,282,11009270,12645,0,1728391415,12876.315385419999,150.70539414000086,53239.38573336001 2024-10-08,12:43:37.000,282,11009319,13125,0,1728391416,12876.807136049996,151.27637366999988,53239.50451440001 2024-10-08,12:43:38.000,282,11009321,12605,0,1728391417,12877.258468819993,151.5653880000027,53239.65124392001 2024-10-08,12:43:39.000,282,11009255,12685,0,1728391418,12877.79063730999,151.08604716000264,53239.83989616001 2024-10-08,12:43:40.000,282,11009287,12725,0,1728391419,12878.639412369994,150.1062180900044,53239.97265144 2024-10-08,12:43:41.000,282,11009265,12805,0,1728391420,12879.575759459993,148.7809816500012,53240.26611048 2024-10-08,12:43:42.000,282,11009313,12565,0,1728391421,12880.451479759991,147.86459475000447,53240.6224536 2024-10-08,12:43:43.000,282,11009285,12605,0,1728391422,12881.25310065,147.59672780999972,53240.936874 2024-10-08,12:43:44.000,282,11009276,12605,0,1728391423,12881.744851279997,148.04787213000236,53241.20937168001 2024-10-08,12:43:45.000,282,11009256,12765,0,1728391424,12882.054721539993,148.9924555500038,53241.50981784 2024-10-08,12:43:46.000,282,11009238,12725,0,1728391425,12882.175975119993,149.90884245000052,53241.72641856 2024-10-08,12:43:47.000,282,11009271,12925,0,1728391426,12882.142293569988,150.64195196999935,53241.99192912 2024-10-08,12:43:48.000,282,11009301,12645,0,1728391427,12882.270283459999,150.67719762000343,53242.222504080004 2024-10-08,12:43:49.000,282,11009316,12485,0,1728391428,12882.47237276,150.31064286000037,53242.50198888001 2024-10-08,12:43:50.000,282,11009300,12725,0,1728391429,12882.64751681999,149.73966333000135,53242.73955096001 2024-10-08,12:43:51.000,282,11009287,12685,0,1728391430,12883.078640660002,148.7809816500012,53243.04698424 2024-10-08,12:43:52.000,282,11009300,12525,0,1728391431,12883.88699785999,147.80820171000232,53243.37537888 2024-10-08,12:43:53.000,282,11009316,12365,0,1728391432,12885.059115799995,146.8142743799981,53243.71774776 2024-10-08,12:43:54.000,282,11009290,12685,0,1728391433,12886.22449742999,145.84149443999922,53244.10902648001 2024-10-08,12:43:55.000,282,11009287,12445,0,1728391434,12887.40335167999,145.65116793000198,53244.52825368 2024-10-08,12:43:56.000,282,11009285,12485,0,1728391435,12888.535051759995,146.21509833000164,53244.94049376 2024-10-08,12:43:57.000,282,11009269,12565,0,1728391436,12889.154792280002,147.4839417300027,53245.34574672 2024-10-08,12:43:58.000,282,11009304,12725,0,1728391437,12889.532025639994,148.92196425000293,53245.646192880005 2024-10-08,12:43:59.000,282,11009329,12605,0,1728391438,12889.579179809989,150.3881832900006,53245.911703440004 2024-10-08,12:44:00.000,282,11009246,12965,0,1728391439,12889.585916119999,151.49489670000185,53246.19118824001 2024-10-08,12:44:01.000,282,11009262,12485,0,1728391440,12889.417508369988,152.23505535000004,53246.435737440006 2024-10-08,12:44:02.000,282,11009259,12565,0,1728391441,12888.85165833,152.57341358999838,53246.69426088001 2024-10-08,12:44:03.000,282,11009317,12285,0,1728391442,12888.076982680002,152.95406661000015,53246.83400328 2024-10-08,12:44:04.000,282,11009273,12765,0,1728391443,12886.918337360003,153.46160396999767,53246.9457972 2024-10-08,12:44:05.000,282,11009281,12445,0,1728391444,12885.537393810002,154.34274522000487,53246.98073280001 2024-10-08,12:44:06.000,282,11009296,12765,0,1728391445,12884.304649079997,155.39306559000397,53247.00169416 2024-10-08,12:44:07.000,282,11009285,12765,0,1728391446,12883.401983539989,156.02043815999787,53246.95278432 2024-10-08,12:44:08.000,282,11009365,12565,0,1728391447,12882.863078739996,156.34469814000477,53246.88291312 2024-10-08,12:44:09.000,282,11009269,12925,0,1728391448,12882.519526929995,156.29535423000198,53246.750157840004 2024-10-08,12:44:10.000,282,11009271,12605,0,1728391449,12882.39153704,155.62568688000465,53246.62438968001 2024-10-08,12:44:11.000,282,11009255,12525,0,1728391450,12882.60709895999,154.54012086000148,53246.62438968001 2024-10-08,12:44:12.000,282,11009265,12525,0,1728391451,12882.660989439995,153.6519304800022,53246.547531359996 2024-10-08,12:44:13.000,282,11009236,12525,0,1728391452,12882.6340442,153.10209834000125,53246.533557120005 2024-10-08,12:44:14.000,282,11009343,12765,0,1728391453,12882.640780509995,153.21488441999827,53246.45669880001 2024-10-08,12:44:15.000,282,11009288,12485,0,1728391454,12882.50605430999,153.63783222000347,53246.42875032001 2024-10-08,12:44:16.000,282,11009296,12605,0,1728391455,12882.559944789995,154.03963263000333,53246.33093064 2024-10-08,12:44:17.000,282,11009300,12685,0,1728391456,12882.903496599996,154.4696295600006,53246.30298216 2024-10-08,12:44:18.000,282,11009268,12645,0,1728391457,12883.105585899997,154.77274215000216,53246.316956400005 2024-10-08,12:44:19.000,282,11009266,12485,0,1728391458,12883.247048409998,154.75159476000408,53246.35887912001 2024-10-08,12:44:20.000,282,11009229,12645,0,1728391459,12883.172948999993,154.42028564999782,53246.42875032001 2024-10-08,12:44:21.000,282,11009248,12605,0,1728391460,12883.146003759997,153.74356917000114,53246.64535104001 2024-10-08,12:44:22.000,282,11009274,12285,0,1728391461,12883.307675199998,152.9470174800008,53246.84099040001 2024-10-08,12:44:23.000,282,11009320,12565,0,1728391462,12883.556918669994,152.6016101100031,53247.04361688 2024-10-08,12:44:24.000,282,11009317,12485,0,1728391463,12883.78595320999,152.7355435799982,53247.18335928 2024-10-08,12:44:25.000,282,11009257,12765,0,1728391464,12884.075614540001,153.10209834000125,53247.323101680005 2024-10-08,12:44:26.000,282,11009304,12645,0,1728391465,12884.372012179992,153.62373396000476,53247.42790848 2024-10-08,12:44:27.000,282,11009300,12525,0,1728391466,12884.88397173999,154.258155659998,53247.56066376001 2024-10-08,12:44:28.000,282,11009299,12765,0,1728391467,12885.301622959996,154.9137247500039,53247.637522080004 2024-10-08,12:44:29.000,282,11009254,12965,0,1728391468,12885.699065250003,155.18159169000137,53247.70040616001 2024-10-08,12:44:30.000,282,11009250,12485,0,1728391469,12885.914627169994,155.12519864999922,53247.91001976 2024-10-08,12:44:31.000,282,11009268,12805,0,1728391470,12885.934836099994,154.62471042000107,53248.02181368 2024-10-08,12:44:32.000,282,11009289,12765,0,1728391471,12886.04935337,153.94799394000438,53248.25238864001 2024-10-08,12:44:33.000,282,11009281,12325,0,1728391472,12886.217761119995,153.4193091900015,53248.4130924 2024-10-08,12:44:34.000,282,11009286,12485,0,1728391473,12886.419850419996,153.13029485999868,53248.65764160001 2024-10-08,12:44:35.000,282,11009284,12725,0,1728391474,12886.298596839995,153.47570223000366,53248.951100640006 2024-10-08,12:44:36.000,282,11009231,12605,0,1728391475,12885.928099789999,154.08897653999884,53249.1816756 2024-10-08,12:44:37.000,282,11009308,12805,0,1728391476,12885.409403919992,154.77979128000152,53249.482121760004 2024-10-08,12:44:38.000,282,11009289,12765,0,1728391477,12884.90418066999,155.2943777699984,53249.68474824 2024-10-08,12:44:39.000,282,11009281,12525,0,1728391478,12884.446111589998,155.49175341000227,53249.87340048 2024-10-08,12:44:40.000,282,11009257,12765,0,1728391479,12884.041932989996,155.41421298000205,53250.0900012 2024-10-08,12:44:41.000,282,11009287,12685,0,1728391480,12883.900470479995,155.05470734999835,53250.320576160004 2024-10-08,12:44:42.000,282,11009278,12765,0,1728391481,12884.109296089991,154.36389261000295,53250.53717688 2024-10-08,12:44:43.000,282,11009279,12805,0,1728391482,12884.547156239998,153.90569916000095,53250.78172608 2024-10-08,12:44:44.000,282,11009318,12445,0,1728391483,12884.83008126,153.72947091000242,53251.04723664 2024-10-08,12:44:45.000,282,11009289,12565,0,1728391484,12885.05237949,153.4686531000043,53251.24986312001 2024-10-08,12:44:46.000,282,11009283,12965,0,1728391485,12885.510448569992,152.86947705000057,53251.564283520005 2024-10-08,12:44:47.000,282,11009308,12965,0,1728391486,12886.08303491999,152.13636753000173,53251.78787136 2024-10-08,12:44:48.000,282,11009323,12765,0,1728391487,12886.743193299997,151.75571450999996,53252.09530464 2024-10-08,12:44:49.000,282,11009280,12605,0,1728391488,12887.214734999994,151.6006336499995,53252.38177656 2024-10-08,12:44:50.000,282,11009254,12605,0,1728391489,12887.437033229995,151.3398158400014,53252.64030000001 2024-10-08,12:44:51.000,282,11009245,12805,0,1728391490,12887.47071478,151.02260499000113,53252.92677192001 2024-10-08,12:44:52.000,282,11009316,12725,0,1728391491,12887.255152859994,150.7335906599983,53253.18529536001 2024-10-08,12:44:53.000,282,11009322,12565,0,1728391492,12886.783611159997,150.35998677000316,53253.41587032 2024-10-08,12:44:54.000,282,11009281,12805,0,1728391493,12886.20428849999,150.01457939999818,53253.59753544001 2024-10-08,12:44:55.000,282,11009286,12525,0,1728391494,12885.348777129992,149.55638595000346,53253.71631648001 2024-10-08,12:44:56.000,282,11009290,12765,0,1728391495,12884.702091369989,148.80917816999863,53253.863046000006 2024-10-08,12:44:57.000,282,11009273,12725,0,1728391496,12884.230549669992,148.32983732999855,53253.89099448 2024-10-08,12:44:58.000,282,11009282,12965,0,1728391497,12883.981306199996,148.08311777999916,53253.9678528 2024-10-08,12:44:59.000,282,11009291,12605,0,1728391498,12883.597336529994,148.09016690999852,53253.93990432 2024-10-08,12:45:00.000,282,11009259,12605,0,1728391499,12882.930441839992,148.37918124000134,53253.94689144 2024-10-08,12:45:01.000,282,11009268,12965,0,1728391500,12882.101875709988,148.77393252000184,53253.9678528 2024-10-08,12:45:02.000,282,11009282,12765,0,1728391501,12881.179001239994,149.0417994599993,53253.97483992001 2024-10-08,12:45:03.000,282,11009293,12805,0,1728391502,12880.040564849995,149.1545855400036,53253.99580128 2024-10-08,12:45:04.000,282,11009270,12765,0,1728391503,12878.83476536,149.08409424000274,53253.93291720001 2024-10-08,12:45:05.000,282,11009247,12565,0,1728391504,12877.66938372999,148.83032556000398,53253.92593008 2024-10-08,12:45:06.000,282,11009287,12885,0,1728391505,12876.800399740001,148.5342621000018,53253.8979816 2024-10-08,12:45:07.000,282,11009269,12765,0,1728391506,12876.423166379995,148.14655995000066,53253.863046000006 2024-10-08,12:45:08.000,282,11009262,12765,0,1728391507,12876.55115626999,147.6813173699993,53253.8281104 2024-10-08,12:45:09.000,282,11009271,12605,0,1728391508,12876.982280110002,147.2090256599986,53253.793174800005 2024-10-08,12:45:10.000,282,11009250,12645,0,1728391509,12877.110269999997,147.05394479999813,53253.70932936 2024-10-08,12:45:11.000,282,11009265,12965,0,1728391510,12876.780190810001,147.19492739999987,53253.73029072 2024-10-08,12:45:12.000,282,11009291,13125,0,1728391511,12876.059405639993,147.45574520999799,53253.68836800001 2024-10-08,12:45:13.000,282,11009256,12885,0,1728391512,12875.560918700001,147.6178751999978,53253.625483920005 2024-10-08,12:45:14.000,282,11009293,12485,0,1728391513,12875.405983569995,147.54033477000485,53253.59054832 2024-10-08,12:45:15.000,282,11009280,12565,0,1728391514,12875.493555599991,147.30771348000417,53253.6534324 2024-10-08,12:45:16.000,282,11009315,12485,0,1728391515,12875.857316339992,147.00460089000262,53253.73727784001 2024-10-08,12:45:17.000,282,11009303,12645,0,1728391516,12876.45684793,146.64509525999893,53253.82112328 2024-10-08,12:45:18.000,282,11009300,12685,0,1728391517,12877.150687859998,146.45476875000168,53253.98182704001 2024-10-08,12:45:19.000,282,11009290,12525,0,1728391518,12877.68959265999,146.50411266000447,53254.18445352 2024-10-08,12:45:20.000,282,11009310,12605,0,1728391519,12877.992726609991,146.8283726400041,53254.33817016001 2024-10-08,12:45:21.000,282,11009322,12605,0,1728391520,12877.75021944999,147.5332856399982,53254.561758 2024-10-08,12:45:22.000,282,11009300,12885,0,1728391521,12877.372986089998,148.1254125600026,53254.74342312001 2024-10-08,12:45:23.000,282,11009277,12325,0,1728391522,12877.009225349997,148.45672167000157,53254.89713976 2024-10-08,12:45:24.000,282,11009247,12845,0,1728391523,12877.069852139997,148.28049342000304,53255.02290792 2024-10-08,12:45:25.000,282,11009298,12405,0,1728391524,12877.420140259994,147.91393865999999,53255.23950864 2024-10-08,12:45:26.000,282,11009305,12525,0,1728391525,12877.723274209995,147.2372221800033,53255.470083600005 2024-10-08,12:45:27.000,282,11009266,12765,0,1728391526,12877.945572439996,146.44067049000296,53255.73559416 2024-10-08,12:45:28.000,282,11009284,12645,0,1728391527,12877.783900999995,145.64411880000262,53255.959182 2024-10-08,12:45:29.000,282,11009276,12605,0,1728391528,12877.52792121999,144.72068276999926,53256.22469256 2024-10-08,12:45:30.000,282,11009261,13085,0,1728391529,12877.352777159998,143.93118020999827,53256.43430616 2024-10-08,12:45:31.000,282,11009263,12845,0,1728391530,12877.265205129988,143.5787237100012,53256.657893999996 2024-10-08,12:45:32.000,282,11009282,12725,0,1728391531,12877.399931329994,143.43774110999948,53256.85353336001 2024-10-08,12:45:33.000,282,11009277,12925,0,1728391532,12877.48750335999,143.22626721000415,53257.028211360004 2024-10-08,12:45:34.000,282,11009304,12605,0,1728391533,12877.372986089998,143.19807068999944,53257.265773440005 2024-10-08,12:45:35.000,282,11009284,12645,0,1728391534,12877.177633099993,143.3531515499999,53257.496348399996 2024-10-08,12:45:36.000,282,11009314,12565,0,1728391535,12876.941862250002,143.55757632000314,53257.78980744001 2024-10-08,12:45:37.000,282,11009321,12445,0,1728391536,12876.645464609996,143.71970631000295,53258.01339528 2024-10-08,12:45:38.000,282,11009305,12565,0,1728391537,12876.61178305999,143.79724674000317,53258.27890584 2024-10-08,12:45:39.000,282,11009245,12605,0,1728391538,12876.881235460001,143.62101849000464,53258.48153232001 2024-10-08,12:45:40.000,282,11009260,12845,0,1728391539,12877.393195019999,143.4518393699982,53258.66319744 2024-10-08,12:45:41.000,282,11009241,12685,0,1728391540,12877.985990299996,143.13462851999793,53258.942682240006 2024-10-08,12:45:42.000,282,11009260,12845,0,1728391541,12878.545104029989,142.71872984999936,53259.25011552001 2024-10-08,12:45:43.000,282,11009329,12725,0,1728391542,12879.05706359,142.37332248000166,53259.55754880001 2024-10-08,12:45:44.000,282,11009261,12685,0,1728391543,12879.339988610001,142.17594683999778,53259.87196920001 2024-10-08,12:45:45.000,282,11009286,12725,0,1728391544,12879.353461229992,142.57069811999827,53260.27023504 2024-10-08,12:45:46.000,282,11009262,12525,0,1728391545,12879.265889199996,143.0218424400009,53260.71042360001 2024-10-08,12:45:47.000,282,11009305,12765,0,1728391546,12879.346724919997,143.169874170002,53261.101702320004 2024-10-08,12:45:48.000,282,11009266,12765,0,1728391547,12879.737430899993,143.0570880899977,53261.48599392 2024-10-08,12:45:49.000,282,11009276,12765,0,1728391548,12880.586205959997,142.78922115000023,53261.86329840001 2024-10-08,12:45:50.000,282,11009292,12805,0,1728391549,12881.583179839996,142.45791204000125,53262.3523968 2024-10-08,12:45:51.000,282,11009321,12765,0,1728391550,12882.53299955,142.2182416200012,53262.78559824 2024-10-08,12:45:52.000,282,11009317,12805,0,1728391551,12883.327884129998,141.89398164000158,53263.27469664001 2024-10-08,12:45:53.000,282,11009282,12565,0,1728391552,12883.988042509991,141.52037774999917,53263.70091096 2024-10-08,12:45:54.000,282,11009273,12725,0,1728391553,12884.627991959998,141.07628256000316,53264.17603512 2024-10-08,12:45:55.000,282,11009278,12605,0,1728391554,12885.16689675999,140.8084156199984,53264.66513352001 2024-10-08,12:45:56.000,282,11009283,12685,0,1728391555,12885.355513440001,140.86480866000056,53265.1123092 2024-10-08,12:45:57.000,282,11009303,12805,0,1728391556,12885.409403919992,141.07628256000316,53265.55249776001 2024-10-08,12:45:58.000,282,11009294,12565,0,1728391557,12885.315095580001,141.18201951000083,53266.02762192001 2024-10-08,12:45:59.000,282,11009276,12725,0,1728391558,12885.21405093,141.08333169000252,53266.41191352001 2024-10-08,12:46:00.000,282,11009294,12605,0,1728391559,12885.018697939995,140.93529996000143,53266.85210208 2024-10-08,12:46:01.000,282,11009277,12885,0,1728391560,12884.702091369989,140.78021910000098,53267.27831640001 2024-10-08,12:46:02.000,282,11009266,12565,0,1728391561,12884.297912770002,140.82956301000377,53267.66959512 2024-10-08,12:46:03.000,282,11009273,12725,0,1728391562,12883.900470479995,141.13972473000467,53267.96305416 2024-10-08,12:46:04.000,282,11009297,12445,0,1728391563,12883.388510919998,141.39349341000343,53268.30542304001 2024-10-08,12:46:05.000,282,11009245,12565,0,1728391564,12883.085376969997,141.39349341000343,53268.55695936 2024-10-08,12:46:06.000,282,11009257,12605,0,1728391565,12882.943914459996,141.23136342000362,53268.766572960005 2024-10-08,12:46:07.000,282,11009314,12845,0,1728391566,12883.004541249997,140.81546474999777,53269.07400624001 2024-10-08,12:46:08.000,282,11009277,12605,0,1728391567,12883.206630549997,140.17399391999788,53269.3744524 2024-10-08,12:46:09.000,282,11009302,12765,0,1728391568,12883.516500809994,139.41973701000097,53269.702847040004 2024-10-08,12:46:10.000,282,11009324,12845,0,1728391569,12883.657963319994,139.08137877000263,53270.0731644 2024-10-08,12:46:11.000,282,11009245,12605,0,1728391570,12883.442401399989,138.8417083500026,53270.41553328001 2024-10-08,12:46:12.000,282,11009284,12765,0,1728391571,12882.930441839992,138.81351182999788,53270.77187640001 2024-10-08,12:46:13.000,282,11009278,12605,0,1728391572,12882.39153704,138.81351182999788,53270.946554400005 2024-10-08,12:46:14.000,282,11009299,12965,0,1728391573,12882.182711429989,138.84875748000195,53271.2959104 2024-10-08,12:46:15.000,282,11009287,12485,0,1728391574,12881.812214379992,138.99678921000304,53271.52648536 2024-10-08,12:46:16.000,282,11009291,12725,0,1728391575,12881.14531968999,139.17301746000157,53271.79898304 2024-10-08,12:46:17.000,282,11009278,12885,0,1728391576,12880.411061899991,138.99678921000304,53272.001609520004 2024-10-08,12:46:18.000,282,11009289,12645,0,1728391577,12879.872157099999,138.6584309700047,53272.22519736 2024-10-08,12:46:19.000,282,11009325,12645,0,1728391578,12879.353461229992,138.27777795000293,53272.47673368001 2024-10-08,12:46:20.000,282,11009294,12565,0,1728391579,12878.982964179995,137.7913879800035,53272.73525712001 2024-10-08,12:46:21.000,282,11009270,12765,0,1728391580,12878.760665949994,137.3331945300015,53272.97980632001 2024-10-08,12:46:22.000,282,11009290,12445,0,1728391581,12878.551840339998,137.16401541000232,53273.16845856001 2024-10-08,12:46:23.000,282,11009297,12765,0,1728391582,12878.457531999993,137.2486049700019,53273.33614944001 2024-10-08,12:46:24.000,282,11009272,12645,0,1728391583,12878.632676059999,137.41778409000108,53273.52480168001 2024-10-08,12:46:25.000,282,11009263,12565,0,1728391584,12879.09748145,137.4953245200013,53273.79031224001 2024-10-08,12:46:26.000,282,11009247,12645,0,1728391585,12879.441033260002,137.43893147999916,53274.013900080005 2024-10-08,12:46:27.000,282,11009288,12925,0,1728391586,12879.501660050002,137.22040845000447,53274.34229472001 2024-10-08,12:46:28.000,282,11009311,12685,0,1728391587,12879.03685466,137.07237672000338,53274.69165072 2024-10-08,12:46:29.000,282,11009269,12525,0,1728391588,12878.147661739997,136.9877871600038,53274.922225680006 2024-10-08,12:46:30.000,282,11009331,12645,0,1728391589,12877.143951550002,136.8890993399982,53275.138826400005 2024-10-08,12:46:31.000,282,11009225,12725,0,1728391590,12876.315385419999,136.83270630000334,53275.25062032001 2024-10-08,12:46:32.000,282,11009278,12805,0,1728391591,12875.911206819997,136.68467457000224,53275.425298320006 2024-10-08,12:46:33.000,282,11009318,12525,0,1728391592,12875.729326449997,136.3463163300039,53275.572027840004 2024-10-08,12:46:34.000,282,11009288,12485,0,1728391593,12875.722590140002,135.73304202000145,53275.67683464 2024-10-08,12:46:35.000,282,11009269,12285,0,1728391594,12875.655227039992,135.19730813999922,53275.80260280001 2024-10-08,12:46:36.000,282,11009293,12885,0,1728391595,12875.648490729996,134.7250164299985,53275.9423452 2024-10-08,12:46:37.000,282,11009285,12645,0,1728391596,12875.560918700001,134.12584038000205,53276.11003608 2024-10-08,12:46:38.000,282,11009311,12645,0,1728391597,12875.41271987999,133.4138782500013,53276.2917012 2024-10-08,12:46:39.000,282,11009276,12245,0,1728391598,12874.745825190003,132.97683219000464,53276.41746936 2024-10-08,12:46:40.000,282,11009293,12685,0,1728391599,12873.566970940003,132.71601437999925,53276.54323752001 2024-10-08,12:46:41.000,282,11009340,12885,0,1728391600,12871.77511247999,132.4270000500037,53276.70394128 2024-10-08,12:46:42.000,282,11009268,12525,0,1728391601,12869.619493279992,132.1661822399983,53276.696954160005 2024-10-08,12:46:43.000,282,11009343,12805,0,1728391602,12867.77374433999,131.94061008000426,53276.73188976 2024-10-08,12:46:44.000,282,11009309,12645,0,1728391603,12866.70267105,131.58110445000057,53276.70394128 2024-10-08,12:46:45.000,282,11009318,12685,0,1728391604,12866.271547210003,131.19340229999943,53276.58516024 2024-10-08,12:46:46.000,282,11009272,12965,0,1728391605,12866.237865659998,130.74225798000407,53276.529263280005 2024-10-08,12:46:47.000,282,11009332,12645,0,1728391606,12866.520790679999,130.10078715000418,53276.52227616001 2024-10-08,12:46:48.000,282,11009301,12605,0,1728391607,12866.70267105,129.58620066000003,53276.48734056 2024-10-08,12:46:49.000,282,11009335,12565,0,1728391608,12866.648780569994,129.3747267600047,53276.51528904 2024-10-08,12:46:50.000,282,11009306,12805,0,1728391609,12866.130084700002,129.4099724100015,53276.529263280005 2024-10-08,12:46:51.000,282,11009337,12605,0,1728391610,12865.37561797999,129.56505327000195,53276.578173120004 2024-10-08,12:46:52.000,282,11009306,12525,0,1728391611,12864.681778049991,129.5932497899994,53276.52227616001 2024-10-08,12:46:53.000,282,11009318,12645,0,1728391612,12863.994674429989,129.4452180599983,53276.54323752001 2024-10-08,12:46:54.000,282,11009339,12725,0,1728391613,12863.482714869991,129.18440025000018,53276.56419888 2024-10-08,12:46:55.000,282,11009308,12605,0,1728391614,12863.21999877999,128.9517789599995,53276.61310872 2024-10-08,12:46:56.000,282,11009354,12525,0,1728391615,12863.11895412999,128.7050594100001,53276.6759928 2024-10-08,12:46:57.000,282,11009332,12645,0,1728391616,12863.092008889995,128.47243811999942,53276.766825360006 2024-10-08,12:46:58.000,282,11009325,12445,0,1728391617,12863.02464579,128.35260291000304,53276.83669656001 2024-10-08,12:46:59.000,282,11009361,12485,0,1728391618,12862.768666009993,128.112932490003,53276.96246472 2024-10-08,12:47:00.000,282,11009343,12725,0,1728391619,12862.391432650002,127.97899902000063,53277.02534880001 2024-10-08,12:47:01.000,282,11009321,12885,0,1728391620,12861.8862094,127.89440946000104,53277.102207120006 2024-10-08,12:47:02.000,282,11009286,12725,0,1728391621,12861.273205190002,127.85211468000489,53277.10919424 2024-10-08,12:47:03.000,282,11009331,12765,0,1728391622,12860.384012269998,127.8027707700021,53277.24194952001 2024-10-08,12:47:04.000,282,11009341,12565,0,1728391623,12859.64301816999,127.64064078000229,53277.32579496 2024-10-08,12:47:05.000,282,11009338,12725,0,1728391624,12859.144531229998,127.4573634000044,53277.3048336 2024-10-08,12:47:06.000,282,11009317,12365,0,1728391625,12858.834660970002,127.12605428999814,53277.367717680005 2024-10-08,12:47:07.000,282,11009338,12525,0,1728391626,12858.699934769997,126.89343300000473,53277.42361464 2024-10-08,12:47:08.000,282,11009300,12445,0,1728391627,12858.571944880001,126.5057308500036,53277.49348584 2024-10-08,12:47:09.000,282,11009345,12805,0,1728391628,12858.46416391999,126.1955691300027,53277.55636992001 2024-10-08,12:47:10.000,282,11009291,12285,0,1728391629,12858.51131809,125.92065305999859,53277.61226688 2024-10-08,12:47:11.000,282,11009309,12485,0,1728391630,12858.713407390002,125.49770526000066,53277.67515096001 2024-10-08,12:47:12.000,282,11009305,12805,0,1728391631,12858.935705620002,125.01836442000058,53277.7589964 2024-10-08,12:47:13.000,282,11009308,12965,0,1728391632,12859.312938979994,124.84213617000205,53277.79393200001 2024-10-08,12:47:14.000,282,11009313,12565,0,1728391633,12859.764271749991,124.82098878000397,53277.81489336001 2024-10-08,12:47:15.000,282,11009260,12445,0,1728391634,12860.343594409998,124.6518096600048,53277.8987388 2024-10-08,12:47:16.000,282,11009294,12685,0,1728391635,12861.279941499997,124.18656708000344,53277.99655848 2024-10-08,12:47:17.000,282,11009295,12445,0,1728391636,12862.512686230002,123.21378714000457,53278.15027512001 2024-10-08,12:47:18.000,282,11009335,12485,0,1728391637,12863.651122620002,122.21281068000098,53278.24809480001 2024-10-08,12:47:19.000,282,11009315,12605,0,1728391638,12864.48642506,121.40216073000192,53278.38085008 2024-10-08,12:47:20.000,282,11009339,12565,0,1728391639,12865.254364399989,120.80298467999819,53278.47168264 2024-10-08,12:47:21.000,282,11009275,12605,0,1728391640,12865.941468019992,120.20380863000173,53278.53456672001 2024-10-08,12:47:22.000,282,11009300,12765,0,1728391641,12866.66225319,119.97118734000105,53278.555528079996 2024-10-08,12:47:23.000,282,11009293,12285,0,1728391642,12867.234839539997,120.26020167000388,53278.590463680004 2024-10-08,12:47:24.000,282,11009308,12525,0,1728391643,12867.888261609995,120.54921599999943,53278.64636064 2024-10-08,12:47:25.000,282,11009258,12685,0,1728391644,12868.568628920002,120.87347597999906,53278.667322 2024-10-08,12:47:26.000,282,11009250,12725,0,1728391645,12869.511712319996,121.14839205000317,53278.63238640001 2024-10-08,12:47:27.000,282,11009289,12565,0,1728391646,12870.60299454,120.88052510999842,53278.65334776001 2024-10-08,12:47:28.000,282,11009238,12645,0,1728391647,12871.45176959999,120.51397035000264,53278.5974508 2024-10-08,12:47:29.000,282,11009254,12565,0,1728391648,12872.280335729993,119.77381170000444,53278.63937352 2024-10-08,12:47:30.000,282,11009269,12605,0,1728391649,12873.04153876,118.75168785000278,53278.64636064 2024-10-08,12:47:31.000,282,11009306,12525,0,1728391650,12873.742114999994,118.27939614000206,53278.73020608001 2024-10-08,12:47:32.000,282,11009263,12765,0,1728391651,12874.779506739993,117.97628355000052,53278.74418032 2024-10-08,12:47:33.000,282,11009256,12565,0,1728391652,12875.21063057999,117.93398877000436,53278.709244720005 2024-10-08,12:47:34.000,282,11009304,12965,0,1728391653,12875.47334666999,117.99038180999923,53278.70225760001 2024-10-08,12:47:35.000,282,11009277,12765,0,1728391654,12875.850580029997,117.80005530000199,53278.61841216 2024-10-08,12:47:36.000,282,11009317,12805,0,1728391655,12876.032460399998,117.53923749000387,53278.51360536001 2024-10-08,12:47:37.000,282,11009257,12565,0,1728391656,12876.47032054999,117.30661620000319,53278.47168264 2024-10-08,12:47:38.000,282,11009314,12565,0,1728391657,12877.069852139997,116.68629276000138,53278.40879856 2024-10-08,12:47:39.000,282,11009291,12965,0,1728391658,12877.231523579998,116.22105018000002,53278.39482432001 2024-10-08,12:47:40.000,282,11009266,12885,0,1728391659,12878.302596870002,116.11531323000236,53278.33194024 2024-10-08,12:47:41.000,282,11009275,12685,0,1728391660,12879.777848759994,115.51613717999862,53278.373862960005 2024-10-08,12:47:42.000,282,11009254,12685,0,1728391661,12880.990384559998,114.55745549999847,53278.34591448001 2024-10-08,12:47:43.000,282,11009291,12925,0,1728391662,12881.650542939991,113.96532858000137,53278.42975992 2024-10-08,12:47:44.000,282,11009315,12685,0,1728391663,12882.351119179999,113.52828252000472,53278.492644000005 2024-10-08,12:47:45.000,282,11009324,12885,0,1728391664,12883.570391289999,112.93615560000035,53278.50661824 2024-10-08,12:47:46.000,282,11009341,12485,0,1728391665,12884.958071149995,112.2523899900043,53278.54854096 2024-10-08,12:47:47.000,282,11009298,12605,0,1728391666,12886.4737409,111.60387002999778,53278.667322 2024-10-08,12:47:48.000,282,11009279,12885,0,1728391667,12888.110664229993,111.11043092999898,53278.77212880001 2024-10-08,12:47:49.000,282,11009270,12605,0,1728391668,12889.511816709994,110.84961312000087,53278.91885832001 2024-10-08,12:47:50.000,282,11009261,12845,0,1728391669,12890.461636419997,110.75797443000192,53279.01667800001 2024-10-08,12:47:51.000,282,11009289,12325,0,1728391670,12891.283466239991,110.71567964999849,53279.226291599996 2024-10-08,12:47:52.000,282,11009311,12885,0,1728391671,12891.842579969998,110.39141966999887,53279.25424008001 2024-10-08,12:47:53.000,282,11009325,12445,0,1728391672,12892.44884787,110.00371751999774,53279.28917568 2024-10-08,12:47:54.000,282,11009334,12965,0,1728391673,12893.142687799998,109.37634495000384,53279.42193096001 2024-10-08,12:47:55.000,282,11009295,12325,0,1728391674,12893.863472969992,108.45290892000048,53279.428918080004 2024-10-08,12:47:56.000,282,11009296,12805,0,1728391675,12894.631412309995,107.88192939000146,53279.51975064001 2024-10-08,12:47:57.000,282,11009340,12725,0,1728391676,12895.480187369998,107.57176767000055,53279.56866048001 2024-10-08,12:47:58.000,282,11009303,12765,0,1728391677,12896.423270769992,107.3179989900018,53279.63154456 2024-10-08,12:47:59.000,282,11009328,12965,0,1728391678,12897.19794641999,106.85275641000044,53279.65949304001 2024-10-08,12:48:00.000,282,11009333,12765,0,1728391679,12897.905258969993,106.21833470999991,53279.729364239996 2024-10-08,12:48:01.000,282,11009286,12845,0,1728391680,12898.592362589996,105.29489868000383,53279.85513240001 2024-10-08,12:48:02.000,282,11009315,12445,0,1728391681,12899.46134658,104.38556090999919,53279.931990720004 2024-10-08,12:48:03.000,282,11009276,12845,0,1728391682,12900.646937139994,103.51851791999798,53279.99487480001 2024-10-08,12:48:04.000,282,11009286,12605,0,1728391683,12902.149134269996,102.78540839999914,53280.19051416001 2024-10-08,12:48:05.000,282,11009310,12485,0,1728391684,12903.678276639992,102.20737974000076,53280.25339824 2024-10-08,12:48:06.000,282,11009326,12725,0,1728391685,12905.193946389998,101.58000716999959,53280.42807624001 2024-10-08,12:48:07.000,282,11009329,12805,0,1728391686,12906.662461969994,100.89624156000355,53280.67961256 2024-10-08,12:48:08.000,282,11009312,12685,0,1728391687,12908.07035075999,100.14903377999872,53280.9032004 2024-10-08,12:48:09.000,282,11009289,12725,0,1728391688,12909.33677704,99.50051381999947,53281.08486552 2024-10-08,12:48:10.000,282,11009302,12685,0,1728391689,12910.562785459995,98.88723951000429,53281.30845336 2024-10-08,12:48:11.000,282,11009293,12765,0,1728391690,12911.80900280999,98.21052303000033,53281.53902832 2024-10-08,12:48:12.000,282,11009308,12805,0,1728391691,12913.142792189996,97.42806959999871,53281.811526 2024-10-08,12:48:13.000,282,11009365,12805,0,1728391692,12914.624780389997,96.5257809600007,53282.02812672 2024-10-08,12:48:14.000,282,11009312,12645,0,1728391693,12916.160659069988,95.33447798999987,53282.29363728001 2024-10-08,12:48:15.000,282,11009299,12765,0,1728391694,12917.64938358,94.0797328500048,53282.50325088 2024-10-08,12:48:16.000,282,11009343,12605,0,1728391695,12919.07074499,92.95892118000484,53282.72683872001 2024-10-08,12:48:17.000,282,11009334,12445,0,1728391696,12920.33043496,91.78876560000208,53282.97837504 2024-10-08,12:48:18.000,282,11009311,12845,0,1728391697,12921.50255289999,90.56221698000445,53283.118117440004 2024-10-08,12:48:19.000,282,11009312,12765,0,1728391698,12922.62078035999,89.30747184000211,53283.25087272 2024-10-08,12:48:20.000,282,11009292,12845,0,1728391699,12923.644699479999,88.12321800000063,53283.34869240001 2024-10-08,12:48:21.000,282,11009288,12765,0,1728391700,12924.621464429998,87.12224154000432,53283.453499200004 2024-10-08,12:48:22.000,282,11009329,12685,0,1728391701,12925.658856169997,86.15651073000481,53283.6281772 2024-10-08,12:48:23.000,282,11009298,12765,0,1728391702,12926.655830049996,85.26127121999889,53283.64913856 2024-10-08,12:48:24.000,282,11009271,12725,0,1728391703,12927.5652319,84.3730808399996,53283.71202264001 2024-10-08,12:48:25.000,282,11009283,12645,0,1728391704,12928.184972419993,83.5694800199999,53283.74695824 2024-10-08,12:48:26.000,282,11009287,12925,0,1728391705,12928.61609625999,82.8645670199985,53283.739971120005 2024-10-08,12:48:27.000,282,11009309,12885,0,1728391706,12928.831658179995,82.44161922000058,53283.71202264001 2024-10-08,12:48:28.000,282,11009294,12765,0,1728391707,12928.939439139991,82.28653836000012,53283.67708704 2024-10-08,12:48:29.000,282,11009320,12805,0,1728391708,12928.86533973,82.44161922000058,53283.59324160001 2024-10-08,12:48:30.000,282,11009306,12685,0,1728391709,12928.94617545,82.44866834999993,53283.453499200004 2024-10-08,12:48:31.000,282,11009258,12685,0,1728391710,12929.087637960001,82.15965402000438,53283.37664088001 2024-10-08,12:48:32.000,282,11009352,12605,0,1728391711,12929.229100470002,81.47588841000106,53283.3137568 2024-10-08,12:48:33.000,282,11009329,12325,0,1728391712,12929.208891540002,80.90490888000204,53283.21593712 2024-10-08,12:48:34.000,282,11009293,12645,0,1728391713,12929.148264750002,80.38327325999853,53283.09016896001 2024-10-08,12:48:35.000,282,11009288,12365,0,1728391714,12929.101110579992,79.87573590000102,53282.950426560004 2024-10-08,12:48:36.000,282,11009306,12645,0,1728391715,12928.979856999991,79.88278503000038,53282.831645520004 2024-10-08,12:48:37.000,282,11009289,12605,0,1728391716,12929.074165339996,80.16475023000385,53282.77574856001 2024-10-08,12:48:38.000,282,11009285,12525,0,1728391717,12929.101110579992,80.43261717000132,53282.64299328 2024-10-08,12:48:39.000,282,11009297,12565,0,1728391718,12928.94617545,80.3550767400011,53282.496263760004 2024-10-08,12:48:40.000,282,11009259,12925,0,1728391719,12928.851867109996,79.97442371999932,53282.38446984 2024-10-08,12:48:41.000,282,11009288,12645,0,1728391720,12928.90575759,79.304756370002,53282.29363728001 2024-10-08,12:48:42.000,282,11009306,12765,0,1728391721,12929.148264750002,78.388369469998,53282.132933520006 2024-10-08,12:48:43.000,282,11009303,12725,0,1728391722,12929.538970729998,77.91607776000455,53282.00017824 2024-10-08,12:48:44.000,282,11009305,12845,0,1728391723,12930.441636269992,77.93017602000327,53281.8813972 2024-10-08,12:48:45.000,282,11009252,12605,0,1728391724,12931.458819079991,78.0429621000003,53281.76960328001 2024-10-08,12:48:46.000,282,11009293,13005,0,1728391725,12932.54336499,77.94427428000199,53281.74864192001 2024-10-08,12:48:47.000,282,11009275,12285,0,1728391726,12933.526866249995,77.4508351800032,53281.71370632 2024-10-08,12:48:48.000,282,11009293,12805,0,1728391727,12934.247651420003,76.87985565000417,53281.69274496 2024-10-08,12:48:49.000,282,11009319,12845,0,1728391728,12934.584466919994,76.46395697999833,53281.71370632 2024-10-08,12:48:50.000,282,11009311,12565,0,1728391729,12934.685511569995,76.23133568999765,53281.69973208001 2024-10-08,12:48:51.000,282,11009282,12805,0,1728391730,12934.6383574,76.10445135000191,53281.68575784 2024-10-08,12:48:52.000,282,11009284,12605,0,1728391731,12934.57099429999,76.09035309000319,53281.67178360001 2024-10-08,12:48:53.000,282,11009265,12685,0,1728391732,12934.557521679999,76.14674612999806,53281.559989680005 2024-10-08,12:48:54.000,282,11009261,12725,0,1728391733,12934.83371038999,76.23838482000428,53281.47614424 2024-10-08,12:48:55.000,282,11009301,12645,0,1728391734,12935.332197329997,76.25953221000236,53281.46915712 2024-10-08,12:48:56.000,282,11009293,12805,0,1728391735,12936.086664049995,76.11854961000063,53281.4971056 2024-10-08,12:48:57.000,282,11009232,12605,0,1728391736,12936.665986710002,75.92117397000402,53281.44819576 2024-10-08,12:48:58.000,282,11009314,12525,0,1728391737,12937.016274829999,75.92822310000338,53281.41326016001 2024-10-08,12:48:59.000,282,11009259,12605,0,1728391738,12936.874812319998,75.9775670099989,53281.3573632 2024-10-08,12:49:00.000,282,11009312,12605,0,1728391739,12936.531260509997,75.87887919000059,53281.3573632 2024-10-08,12:49:01.000,282,11009277,12525,0,1728391740,12936.05298249999,75.81543701999908,53281.30845336 2024-10-08,12:49:02.000,282,11009290,12645,0,1728391741,12935.669012829989,75.6956018100027,53281.16172384 2024-10-08,12:49:03.000,282,11009244,12445,0,1728391742,12935.487132460003,75.51937356000417,53281.03595568 2024-10-08,12:49:04.000,282,11009308,12565,0,1728391743,12935.231152679997,75.40658747999987,53280.84730344 2024-10-08,12:49:05.000,282,11009286,12605,0,1728391744,12934.948227659996,75.30085053000221,53280.69358680001 2024-10-08,12:49:06.000,282,11009249,12725,0,1728391745,12934.705720499995,75.07527837000089,53280.44903760001 2024-10-08,12:49:07.000,282,11009289,12765,0,1728391746,12934.544049059994,74.63118318000488,53280.30929520001 2024-10-08,12:49:08.000,282,11009294,12605,0,1728391747,12934.456477029998,74.06725277999794,53280.169552800005 2024-10-08,12:49:09.000,282,11009303,12565,0,1728391748,12934.409322859989,73.57381367999915,53279.93897784 2024-10-08,12:49:10.000,282,11009286,12685,0,1728391749,12934.469949649989,73.14381675000186,53279.7503256 2024-10-08,12:49:11.000,282,11009294,12685,0,1728391750,12934.416059169998,72.7913602500048,53279.60359608 2024-10-08,12:49:12.000,282,11009340,12485,0,1728391751,12934.133134149997,72.56578809000348,53279.45686656 2024-10-08,12:49:13.000,282,11009324,12565,0,1728391752,12933.58075673,72.50939505000133,53279.331098400005 2024-10-08,12:49:14.000,282,11009350,12445,0,1728391753,12932.961016209993,72.62218112999835,53279.12847192 2024-10-08,12:49:15.000,282,11009285,12605,0,1728391754,12932.449056649995,72.88299894000374,53278.95379392 2024-10-08,12:49:16.000,282,11009285,12885,0,1728391755,12931.836052439998,73.08742370999971,53278.78610304 2024-10-08,12:49:17.000,282,11009332,12565,0,1728391756,12931.148948819995,73.24250457000016,53278.63238640001 2024-10-08,12:49:18.000,282,11009319,12805,0,1728391757,12930.347327930001,73.16496413999994,53278.38085008 2024-10-08,12:49:19.000,282,11009305,12685,0,1728391758,12929.727587409994,73.04512893000356,53278.26206904 2024-10-08,12:49:20.000,282,11009331,12605,0,1728391759,12929.121319509992,73.1720132699993,53277.96861 2024-10-08,12:49:21.000,282,11009311,12685,0,1728391760,12928.56220578,73.48922411999956,53277.772970640006 2024-10-08,12:49:22.000,282,11009303,12605,0,1728391761,12927.848156920001,73.79233671000111,53277.584318400004 2024-10-08,12:49:23.000,282,11009332,12485,0,1728391762,12927.27557056999,74.11659669000073,53277.39566616 2024-10-08,12:49:24.000,282,11009306,12645,0,1728391763,12926.830974110002,74.30692319999798,53277.22098816001 2024-10-08,12:49:25.000,282,11009298,12725,0,1728391764,12926.696247909997,73.91922105000413,53277.06727152 2024-10-08,12:49:26.000,282,11009292,12525,0,1728391765,12926.655830049996,73.34119238999847,53276.913554880004 2024-10-08,12:49:27.000,282,11009349,12685,0,1728391766,12926.972436620003,72.72791808000329,53276.766825360006 2024-10-08,12:49:28.000,282,11009312,12805,0,1728391767,12927.235152709989,72.17808594000235,53276.70394128 2024-10-08,12:49:29.000,282,11009336,12765,0,1728391768,12927.37661521999,71.6634994499982,53276.68996704001 2024-10-08,12:49:30.000,282,11009291,12765,0,1728391769,12927.329461049994,71.36743599000329,53276.55721176 2024-10-08,12:49:31.000,282,11009290,12885,0,1728391770,12927.140844369998,71.38858338000136,53276.47336632001 2024-10-08,12:49:32.000,282,11009342,12765,0,1728391771,12927.080217579998,71.71989249000035,53276.396508 2024-10-08,12:49:33.000,282,11009380,12525,0,1728391772,12927.154316989989,72.2203807199985,53276.263752720006 2024-10-08,12:49:34.000,282,11009306,12645,0,1728391773,12927.221680089999,72.53759156999877,53276.15894592 2024-10-08,12:49:35.000,282,11009296,12525,0,1728391774,12927.187998539994,72.53054243999941,53276.11702320001 2024-10-08,12:49:36.000,282,11009240,12765,0,1728391775,12927.161053299998,72.26267550000193,53276.075100480004 2024-10-08,12:49:37.000,282,11009290,12525,0,1728391776,12927.107162819993,71.73399074999907,53276.01920352001 2024-10-08,12:49:38.000,282,11009284,12685,0,1728391777,12927.241889019999,71.05022514000302,53276.0122164 2024-10-08,12:49:39.000,282,11009287,12525,0,1728391778,12927.33619735999,70.52154039000015,53276.026190640005 2024-10-08,12:49:40.000,282,11009253,12885,0,1728391779,12927.390087839995,70.35941040000034,53276.0122164 2024-10-08,12:49:41.000,282,11009250,12605,0,1728391780,12927.187998539994,70.45809821999865,53276.0820876 2024-10-08,12:49:42.000,282,11009285,12405,0,1728391781,12926.817501489997,70.88809515000321,53276.0820876 2024-10-08,12:49:43.000,282,11009355,12565,0,1728391782,12926.32575086,71.30399382000178,53276.04715200001 2024-10-08,12:49:44.000,282,11009272,12725,0,1728391783,12925.759900819998,71.50136945999839,53276.05413912 2024-10-08,12:49:45.000,282,11009319,12805,0,1728391784,12925.032379339995,71.5648116299999,53276.04715200001 2024-10-08,12:49:46.000,282,11009284,12605,0,1728391785,12924.264439999992,71.65645031999884,53276.04016488001 2024-10-08,12:49:47.000,282,11009290,12525,0,1728391786,12923.63796316999,71.78333466000186,53276.06112624 2024-10-08,12:49:48.000,282,11009237,12645,0,1728391787,12923.065376819992,71.95956291000039,53275.97029368001 2024-10-08,12:49:49.000,282,11009265,12765,0,1728391788,12922.378273199989,72.43890375000046,53275.87946112001 2024-10-08,12:49:50.000,282,11009281,13005,0,1728391789,12921.704642199991,73.04512893000356,53275.80260280001 2024-10-08,12:49:51.000,282,11009312,12605,0,1728391790,12920.970384409993,73.58086280999851,53275.74670584 2024-10-08,12:49:52.000,282,11009259,12805,0,1728391791,12920.236126619995,74.0884001700033,53275.60696344 2024-10-08,12:49:53.000,282,11009288,12445,0,1728391792,12919.730903369993,74.41970928000228,53275.46023392 2024-10-08,12:49:54.000,282,11009256,12765,0,1728391793,12919.259361669996,74.59593753000081,53275.355427120005 2024-10-08,12:49:55.000,282,11009272,12485,0,1728391794,12918.96296402999,74.59593753000081,53275.27158168 2024-10-08,12:49:56.000,282,11009290,12845,0,1728391795,12918.80129258999,74.5324953599993,53275.15280064 2024-10-08,12:49:57.000,282,11009306,12525,0,1728391796,12918.491422329993,74.48315145000379,53275.06196808001 2024-10-08,12:49:58.000,282,11009271,12645,0,1728391797,12918.046825869991,74.37036536999949,53275.00607112 2024-10-08,12:49:59.000,282,11009321,12525,0,1728391798,12917.521393689989,74.1518423400048,53274.90825144 2024-10-08,12:50:00.000,282,11009252,12445,0,1728391799,12916.79387221,73.8416806200039,53274.74754768001 2024-10-08,12:50:01.000,282,11009274,12765,0,1728391800,12915.978778700002,73.34119238999847,53274.649728 2024-10-08,12:50:02.000,282,11009309,12605,0,1728391801,12915.16368518999,72.58693548000156,53274.50299848 2024-10-08,12:50:03.000,282,11009293,12565,0,1728391802,12914.409218469991,71.74103987999843,53274.38421744 2024-10-08,12:50:04.000,282,11009269,12765,0,1728391803,12913.749060089998,70.93038992999936,53274.20953944 2024-10-08,12:50:05.000,282,11009287,12805,0,1728391804,12912.95417551,70.38760691999778,53273.97896448 2024-10-08,12:50:06.000,282,11009278,12605,0,1728391805,12912.347907609997,70.21842779999861,53273.76236376 2024-10-08,12:50:07.000,282,11009253,12565,0,1728391806,12911.57323196,70.2677717100014,53273.559737280004 2024-10-08,12:50:08.000,282,11009289,12565,0,1728391807,12910.58973069999,70.74006342000212,53273.294226720005 2024-10-08,12:50:09.000,282,11009285,12965,0,1728391808,12909.37045858999,71.47317294000095,53273.01474192 2024-10-08,12:50:10.000,282,11009338,12725,0,1728391809,12908.346539469996,72.01595595000254,53272.742244240006 2024-10-08,12:50:11.000,282,11009297,12645,0,1728391810,12907.464082860002,72.29087201999937,53272.455772320005 2024-10-08,12:50:12.000,282,11009266,12845,0,1728391811,12906.763506619995,72.52349331000005,53272.18327464001 2024-10-08,12:50:13.000,282,11009298,12765,0,1728391812,12905.982094660001,72.5798863500022,53271.8898156 2024-10-08,12:50:14.000,282,11009290,12765,0,1728391813,12905.160264839993,72.66447591000178,53271.63827928001 2024-10-08,12:50:15.000,282,11009286,12445,0,1728391814,12904.29801716,72.77021285999945,53271.351807360006 2024-10-08,12:50:16.000,282,11009310,12885,0,1728391815,12903.408824239996,72.94644110999798,53271.10725816001 2024-10-08,12:50:17.000,282,11009293,12685,0,1728391816,12902.418586669992,73.12971849000314,53270.85572184 2024-10-08,12:50:18.000,282,11009286,12725,0,1728391817,12901.286886590002,73.32004500000039,53270.541301440004 2024-10-08,12:50:19.000,282,11009301,12725,0,1728391818,12900.175395439997,73.60201020000386,53270.31771360001 2024-10-08,12:50:20.000,282,11009282,12965,0,1728391819,12899.178421559998,73.94741757000156,53270.108100000005 2024-10-08,12:50:21.000,282,11009282,12565,0,1728391820,12898.208392919994,74.2223336399984,53269.87752504 2024-10-08,12:50:22.000,282,11009304,12525,0,1728391821,12897.460662509991,74.50429884000187,53269.6888728 2024-10-08,12:50:23.000,282,11009318,12885,0,1728391822,12896.888076159994,74.66642883000168,53269.437336480005 2024-10-08,12:50:24.000,282,11009261,12805,0,1728391823,12896.335698739997,74.48315145000379,53269.220735760005 2024-10-08,12:50:25.000,282,11009238,12645,0,1728391824,12895.77658500999,74.46200405999843,53269.004135040006 2024-10-08,12:50:26.000,282,11009275,12805,0,1728391825,12895.190526040002,74.69462534999911,53268.78753432001 2024-10-08,12:50:27.000,282,11009298,12605,0,1728391826,12894.456268249989,74.94839402999787,53268.61984344001 2024-10-08,12:50:28.000,282,11009265,12925,0,1728391827,12893.755692009996,75.0893766299996,53268.38926848 2024-10-08,12:50:29.000,282,11009282,12645,0,1728391828,12893.236996139989,74.99773794000066,53268.214590480005 2024-10-08,12:50:30.000,282,11009246,12645,0,1728391829,12892.765454439992,74.54659361999802,53267.97004128001 2024-10-08,12:50:31.000,282,11009300,12605,0,1728391830,12892.415166319995,73.98971234999772,53267.809337520004 2024-10-08,12:50:32.000,282,11009297,12565,0,1728391831,12892.26023118999,73.67955063000409,53267.592736800005 2024-10-08,12:50:33.000,282,11009292,12925,0,1728391832,12892.004251409999,73.67955063000409,53267.4529944 2024-10-08,12:50:34.000,282,11009294,12765,0,1728391833,12892.03793295999,73.84872975000326,53267.29229064 2024-10-08,12:50:35.000,282,11009287,12685,0,1728391834,12892.24675857,74.22938276999776,53267.159535360006 2024-10-08,12:50:36.000,282,11009277,12885,0,1728391835,12892.785663369992,74.47610232000443,53267.09665128 2024-10-08,12:50:37.000,282,11009328,12685,0,1728391836,12893.48623961,74.2857758099999,53267.04774144 2024-10-08,12:50:38.000,282,11009232,12445,0,1728391837,12894.139661679998,73.99676148000435,53267.03376720001 2024-10-08,12:50:39.000,282,11009311,12325,0,1728391838,12894.59773075999,73.82053322999855,53267.0687028 2024-10-08,12:50:40.000,282,11009271,12765,0,1728391839,12894.77961112999,73.79233671000111,53267.103638399996 2024-10-08,12:50:41.000,282,11009286,12485,0,1728391840,12894.65835754999,73.88397540000005,53267.138574000004 2024-10-08,12:50:42.000,282,11009243,12885,0,1728391841,12894.449531939994,74.01085974000307,53267.22940656001 2024-10-08,12:50:43.000,282,11009305,12405,0,1728391842,12894.085771199992,74.12364582000009,53267.27831640001 2024-10-08,12:50:44.000,282,11009241,12765,0,1728391843,12893.742219389991,74.03200713000115,53267.39011032 2024-10-08,12:50:45.000,282,11009252,12485,0,1728391844,12893.412140199995,73.68659976000345,53267.46696864001 2024-10-08,12:50:46.000,282,11009323,12325,0,1728391845,12893.25720506999,73.1367676200025,53267.6276724 2024-10-08,12:50:47.000,282,11009294,12805,0,1728391846,12893.216787209989,72.4811985300039,53267.67658224 2024-10-08,12:50:48.000,282,11009297,12965,0,1728391847,12893.250468759994,72.11464377000084,53267.74645344 2024-10-08,12:50:49.000,282,11009318,12525,0,1728391848,12893.236996139989,71.89612073999888,53267.82331176001 2024-10-08,12:50:50.000,282,11009257,12645,0,1728391849,12892.974280050003,71.88907160999952,53267.9071572 2024-10-08,12:50:51.000,282,11009258,12725,0,1728391850,12892.52968359,72.01595595000254,53267.9071572 2024-10-08,12:50:52.000,282,11009296,12685,0,1728391851,12891.990778789994,72.05825072999869,53267.928118560005 2024-10-08,12:50:53.000,282,11009266,12685,0,1728391852,12891.377774579996,71.90316986999824,53267.977028400004 2024-10-08,12:50:54.000,282,11009340,12685,0,1728391853,12891.094849559995,71.78333466000186,53267.98401552 2024-10-08,12:50:55.000,282,11009284,12725,0,1728391854,12890.90623288,71.5295659800031,53267.977028400004 2024-10-08,12:50:56.000,282,11009289,12645,0,1728391855,12890.85907870999,71.42382902999816,53268.03991248001 2024-10-08,12:50:57.000,282,11009268,12645,0,1728391856,12890.825397159999,71.54366424000182,53268.03991248001 2024-10-08,12:50:58.000,282,11009285,12805,0,1728391857,12890.616571549988,71.73399074999907,53268.11677080001 2024-10-08,12:50:59.000,282,11009311,12685,0,1728391858,12890.266283429992,71.76218727000378,53268.15869352001 2024-10-08,12:51:00.000,282,11009310,12645,0,1728391859,12889.633070289994,71.55776250000054,53268.165680640006 2024-10-08,12:51:01.000,282,11009305,12565,0,1728391860,12888.8314494,71.19120774000476,53268.2215776 2024-10-08,12:51:02.000,282,11009319,12525,0,1728391861,12887.982674339997,70.59908082000038,53268.27048744 2024-10-08,12:51:03.000,282,11009300,12645,0,1728391862,12887.38314274999,70.09154346000287,53268.30542304001 2024-10-08,12:51:04.000,282,11009304,12365,0,1728391863,12887.032854629993,70.07039607000479,53268.40324272001 2024-10-08,12:51:05.000,282,11009272,12685,0,1728391864,12886.891392119993,70.3664595299997,53268.312410160004 2024-10-08,12:51:06.000,282,11009297,12485,0,1728391865,12886.797083780002,70.80350559000362,53268.2914488 2024-10-08,12:51:07.000,282,11009333,12605,0,1728391866,12886.877919500002,71.14186383000197,53268.34734576 2024-10-08,12:51:08.000,282,11009336,12605,0,1728391867,12886.958755219988,71.12776557000325,53268.35433288001 2024-10-08,12:51:09.000,282,11009297,12925,0,1728391868,12887.106954039999,71.0361268800043,53268.34734576 2024-10-08,12:51:10.000,282,11009303,12365,0,1728391869,12887.113690349994,70.97973384000215,53268.333371520006 2024-10-08,12:51:11.000,282,11009320,12645,0,1728391870,12886.992436769993,70.76825993999955,53268.36132 2024-10-08,12:51:12.000,282,11009271,12565,0,1728391871,12886.615203410001,70.31711562000419,53268.36132 2024-10-08,12:51:13.000,282,11009292,12805,0,1728391872,12886.136925399995,69.88006956000027,53268.41022984 2024-10-08,12:51:14.000,282,11009308,12565,0,1728391873,12885.746219419998,69.60515349000343,53268.50804952 2024-10-08,12:51:15.000,282,11009292,12805,0,1728391874,12885.368986059992,69.6756447900043,53268.52202376001 2024-10-08,12:51:16.000,282,11009314,12725,0,1728391875,12885.193842,69.6615465299983,53268.59189496001 2024-10-08,12:51:17.000,282,11009316,12525,0,1728391876,12885.08606103999,69.48531827999977,53268.68971464001 2024-10-08,12:51:18.000,282,11009321,12525,0,1728391877,12885.059115799995,69.26679524999781,53268.7805472 2024-10-08,12:51:19.000,282,11009321,12605,0,1728391878,12885.180369379996,69.09761612999864,53268.89932824 2024-10-08,12:51:20.000,282,11009303,12645,0,1728391879,12885.496975950002,68.86499483999796,53269.060032 2024-10-08,12:51:21.000,282,11009299,12605,0,1728391880,12885.98199026999,68.56188225000369,53269.26265848001 2024-10-08,12:51:22.000,282,11009311,12885,0,1728391881,12886.588258169992,68.1671309700032,53269.437336480005 2024-10-08,12:51:23.000,282,11009334,12965,0,1728391882,12887.167580829999,67.75123230000463,53269.59804024001 2024-10-08,12:51:24.000,282,11009281,12965,0,1728391883,12887.827739209992,67.41287405999901,53269.8286152 2024-10-08,12:51:25.000,282,11009374,12885,0,1728391884,12888.454216039994,67.02517190999788,53270.059190160006 2024-10-08,12:51:26.000,282,11009292,12685,0,1728391885,12889.161528589997,66.92648408999958,53270.226881040006 2024-10-08,12:51:27.000,282,11009321,12685,0,1728391886,12889.90252268999,67.18025276999833,53270.47143024 2024-10-08,12:51:28.000,282,11009295,12645,0,1728391887,12890.562681069998,67.57500404999882,53270.708992320004 2024-10-08,12:51:29.000,282,11009387,12965,0,1728391888,12891.034222769995,67.87106751000101,53270.91860592001 2024-10-08,12:51:30.000,282,11009350,12765,0,1728391889,12891.350829340001,68.03319750000082,53271.14918088 2024-10-08,12:51:31.000,282,11009310,12445,0,1728391890,12891.478819229997,68.1671309700032,53271.3657816 2024-10-08,12:51:32.000,282,11009313,12605,0,1728391891,12891.505764469992,68.3151627000043,53271.61033080001 2024-10-08,12:51:33.000,282,11009323,12605,0,1728391892,12891.357565649996,68.35040835000109,53271.86885424 2024-10-08,12:51:34.000,282,11009292,12605,0,1728391893,12891.14200372999,68.23762227000407,53272.04353224001 2024-10-08,12:51:35.000,282,11009326,12805,0,1728391894,12890.87928763999,68.18827836000128,53272.31602992 2024-10-08,12:51:36.000,282,11009307,12525,0,1728391895,12890.764770369999,68.07549228000426,53272.56057912 2024-10-08,12:51:37.000,282,11009311,12725,0,1728391896,12890.589626309993,68.01205011000275,53272.74923136 2024-10-08,12:51:38.000,282,11009259,12805,0,1728391897,12890.374064390002,67.94155881000188,53272.95185784001 2024-10-08,12:51:39.000,282,11009299,12765,0,1728391898,12889.94967686,67.90631315999781,53273.11954872001 2024-10-08,12:51:40.000,282,11009281,12565,0,1728391899,12889.383826819998,67.80057621000014,53273.25929112 2024-10-08,12:51:41.000,282,11009299,12845,0,1728391900,12888.70345950999,67.8076253399995,53273.392046400004 2024-10-08,12:51:42.000,282,11009305,12765,0,1728391901,12888.029828509993,67.70188839000184,53273.413007760006 2024-10-08,12:51:43.000,282,11009327,12805,0,1728391902,12887.53134157,67.71598665000056,53273.48986608 2024-10-08,12:51:44.000,282,11009264,12765,0,1728391903,12887.40335167999,67.65959360999841,53273.52480168001 2024-10-08,12:51:45.000,282,11009256,12605,0,1728391904,12887.517868949995,67.23664581000048,53273.53877592 2024-10-08,12:51:46.000,282,11009284,12725,0,1728391905,12887.726694559991,66.71501019000425,53273.61563424 2024-10-08,12:51:47.000,282,11009308,12685,0,1728391906,12887.780585039996,66.23566935000417,53273.699479680006 2024-10-08,12:51:48.000,282,11009336,12805,0,1728391907,12887.5515505,65.84796720000304,53273.727428160004 2024-10-08,12:51:49.000,282,11009305,12565,0,1728391908,12887.120426659989,65.71403373000066,53273.76236376 2024-10-08,12:51:50.000,282,11009284,12525,0,1728391909,12886.770138539992,65.72108286000002,53273.76935088001 2024-10-08,12:51:51.000,282,11009303,12845,0,1728391910,12886.399641489996,65.5448546100015,53273.75537664 2024-10-08,12:51:52.000,282,11009296,12565,0,1728391911,12885.975253959994,65.43911766000383,53273.776338 2024-10-08,12:51:53.000,282,11009282,12765,0,1728391912,12885.530657499992,65.53780548000213,53273.72044104001 2024-10-08,12:51:54.000,282,11009302,12765,0,1728391913,12885.23425986,65.65764068999852,53273.68550544 2024-10-08,12:51:55.000,282,11009295,12725,0,1728391914,12885.18710568999,65.77747590000217,53273.629608480005 2024-10-08,12:51:56.000,282,11009349,12405,0,1728391915,12885.17363307,66.0030480600035,53273.58768576 2024-10-08,12:51:57.000,282,11009267,12605,0,1728391916,12885.10626996999,66.36255368999991,53273.53877592 2024-10-08,12:51:58.000,282,11009289,12565,0,1728391917,12884.90418066999,66.6586171500021,53273.510827440005 2024-10-08,12:51:59.000,282,11009254,12405,0,1728391918,12884.520210999988,66.76435409999976,53273.44095624 2024-10-08,12:52:00.000,282,11009309,12605,0,1728391919,12883.860052619995,66.95468061000429,53273.413007760006 2024-10-08,12:52:01.000,282,11009286,12525,0,1728391920,12883.179685310002,67.18025276999833,53273.35711080001 2024-10-08,12:52:02.000,282,11009270,12805,0,1728391921,12882.65425313,67.34943189000478,53273.30121384 2024-10-08,12:52:03.000,282,11009316,12685,0,1728391922,12882.40500965999,67.30713711000135,53273.30121384 2024-10-08,12:52:04.000,282,11009295,12845,0,1728391923,12882.149029879998,67.40582492999965,53273.18941992001 2024-10-08,12:52:05.000,282,11009278,12485,0,1728391924,12881.785269139997,67.34943189000478,53273.175445680004 2024-10-08,12:52:06.000,282,11009328,12565,0,1728391925,12881.23289172,67.20140016000369,53273.14051008 2024-10-08,12:52:07.000,282,11009234,12605,0,1728391926,12880.626623819997,67.05336843000259,53273.077626000006 2024-10-08,12:52:08.000,282,11009304,12605,0,1728391927,12879.96646543999,66.82779627000127,53273.007754800004 2024-10-08,12:52:09.000,282,11009284,12725,0,1728391928,12879.535341599993,66.60927323999931,53272.92390936 2024-10-08,12:52:10.000,282,11009273,12645,0,1728391929,12879.521868980002,66.58107672000187,53272.98679344 2024-10-08,12:52:11.000,282,11009293,12685,0,1728391930,12879.663331489988,66.63042063000466,53272.99378056 2024-10-08,12:52:12.000,282,11009297,12445,0,1728391931,12879.697013039993,66.49648716000229,53272.95185784001 2024-10-08,12:52:13.000,282,11009283,12605,0,1728391932,12879.366933849997,66.25681674000225,53272.93089648001 2024-10-08,12:52:14.000,282,11009251,12645,0,1728391933,12878.679830229994,66.1651780500033,53272.861025280006 2024-10-08,12:52:15.000,282,11009298,12445,0,1728391934,12877.85126409999,66.36255368999991,53272.76320560001 2024-10-08,12:52:16.000,282,11009293,12645,0,1728391935,12877.238259889993,66.66566628000146,53272.672373040004 2024-10-08,12:52:17.000,282,11009295,12805,0,1728391936,12876.780190810001,66.9053367000015,53272.65141168 2024-10-08,12:52:18.000,282,11009324,12805,0,1728391937,12876.65220091999,67.1520562500009,53272.59551472001 2024-10-08,12:52:19.000,282,11009315,12485,0,1728391938,12876.49052947999,67.13090886000282,53272.54660488001 2024-10-08,12:52:20.000,282,11009315,12765,0,1728391939,12876.40969375999,66.91238583000086,53272.53263064 2024-10-08,12:52:21.000,282,11009328,12645,0,1728391940,12876.281703869994,66.61632236999867,53272.525643520006 2024-10-08,12:52:22.000,282,11009286,12765,0,1728391941,12876.160450289994,66.1651780500033,53272.525643520006 2024-10-08,12:52:23.000,282,11009326,12725,0,1728391942,12876.106559809989,65.53075635000278,53272.56756624001 2024-10-08,12:52:24.000,282,11009299,12685,0,1728391943,12876.342330659994,64.76240117999987,53272.574553360006 2024-10-08,12:52:25.000,282,11009282,12925,0,1728391944,12877.352777159998,63.74732646000484,53272.56756624001 2024-10-08,12:52:26.000,282,11009347,12645,0,1728391945,12878.740457019994,63.32437865999964,53272.61647608001 2024-10-08,12:52:27.000,282,11009277,12925,0,1728391946,12879.939520199994,63.683884290003334,53272.65141168 2024-10-08,12:52:28.000,282,11009334,12445,0,1728391947,12880.586205959997,64.3817481599981,53272.5885276 2024-10-08,12:52:29.000,282,11009321,12765,0,1728391948,12880.579469650002,65.01616985999863,53272.553592000004 2024-10-08,12:52:30.000,282,11009268,12605,0,1728391949,12880.18876366999,65.56600199999957,53272.47673368001 2024-10-08,12:52:31.000,282,11009286,12765,0,1728391950,12879.555550529993,65.74927938000474,53272.4138496 2024-10-08,12:52:32.000,282,11009331,12645,0,1728391951,12879.1985261,65.6435424299998,53272.288081440005 2024-10-08,12:52:33.000,282,11009325,12685,0,1728391952,12879.164844549996,65.17829984999844,53272.190261760006 2024-10-08,12:52:34.000,282,11009329,12605,0,1728391953,12879.272625509991,64.71305727000436,53272.06449360001 2024-10-08,12:52:35.000,282,11009304,12525,0,1728391954,12879.420824330002,64.70600813999772,53271.89680272001 2024-10-08,12:52:36.000,282,11009336,12605,0,1728391955,12879.387142779997,64.74125379000179,53271.79898304 2024-10-08,12:52:37.000,282,11009302,12565,0,1728391956,12879.084008829996,64.81174509000266,53271.65924064001 2024-10-08,12:52:38.000,282,11009342,12725,0,1728391957,12878.592258199998,65.03026812000462,53271.49154976001 2024-10-08,12:52:39.000,282,11009314,12685,0,1728391958,12877.824318859995,65.34747897000489,53271.330846000004 2024-10-08,12:52:40.000,282,11009281,12765,0,1728391959,12876.773454499991,65.57305112999893,53271.20507784001 2024-10-08,12:52:41.000,282,11009259,12645,0,1728391960,12875.45313773999,65.7069846000013,53271.00943848001 2024-10-08,12:52:42.000,282,11009337,12605,0,1728391961,12874.20018408,65.63649330000044,53270.84174760001 2024-10-08,12:52:43.000,282,11009262,12805,0,1728391962,12873.142583410001,65.36862636000296,53270.69501808 2024-10-08,12:52:44.000,282,11009271,12605,0,1728391963,12872.529579199989,64.81174509000266,53270.5971984 2024-10-08,12:52:45.000,282,11009299,12845,0,1728391964,12872.354435139998,64.20551990999957,53270.373610560004 2024-10-08,12:52:46.000,282,11009344,12645,0,1728391965,12872.71145956999,63.56404907999968,53270.24085528 2024-10-08,12:52:47.000,282,11009316,12725,0,1728391966,12873.647806659988,63.37372257000243,53270.19194544 2024-10-08,12:52:48.000,282,11009332,12725,0,1728391967,12874.813188289998,63.01421693999873,53270.1430356 2024-10-08,12:52:49.000,282,11009306,12685,0,1728391968,12875.702381210001,62.72520261000318,53270.06617728 2024-10-08,12:52:50.000,282,11009289,12365,0,1728391969,12876.261494939994,62.753399130000616,53270.00329320001 2024-10-08,12:52:51.000,282,11009343,12565,0,1728391970,12876.53768365,63.000118680000014,53269.94739624 2024-10-08,12:52:52.000,282,11009330,12725,0,1728391971,12876.69261877999,63.41601734999858,53269.86355080001 2024-10-08,12:52:53.000,282,11009288,12685,0,1728391972,12876.59831044,63.46536126000137,53269.79367960001 2024-10-08,12:52:54.000,282,11009336,12525,0,1728391973,12876.53094733999,63.35962431000371,53269.75175688 2024-10-08,12:52:55.000,282,11009296,12645,0,1728391974,12876.712827709991,63.345526049997716,53269.702847040004 2024-10-08,12:52:56.000,282,11009304,12885,0,1728391975,12877.015961659992,63.275034750004124,53269.66791144001 2024-10-08,12:52:57.000,282,11009287,12885,0,1728391976,12877.251732509998,63.162248669999826,53269.6190016 2024-10-08,12:52:58.000,282,11009318,12805,0,1728391977,12877.298886679993,63.331427789999,53269.52816904001 2024-10-08,12:52:59.000,282,11009283,12845,0,1728391978,12877.224787269988,63.634540380000544,53269.535156160004 2024-10-08,12:53:00.000,282,11009342,12565,0,1728391979,12877.117006309993,64.12093034999998,53269.46528496 2024-10-08,12:53:01.000,282,11009289,12805,0,1728391980,12877.157424169993,64.64256597000349,53269.43034936001 2024-10-08,12:53:02.000,282,11009266,12805,0,1728391981,12876.928389629997,64.87518726000417,53269.40938800001 2024-10-08,12:53:03.000,282,11009324,12685,0,1728391982,12876.42990268999,65.0866611599995,53269.35349104 2024-10-08,12:53:04.000,282,11009304,12805,0,1728391983,12875.668699659996,65.1148576800042,53269.3045812 2024-10-08,12:53:05.000,282,11009365,12765,0,1728391984,12874.900760319993,65.03731725000398,53269.24169712001 2024-10-08,12:53:06.000,282,11009290,12965,0,1728391985,12874.274283489991,65.26993854000466,53269.19278728001 2024-10-08,12:53:07.000,282,11009321,12685,0,1728391986,12873.863368579994,65.03731725000398,53269.21374864001 2024-10-08,12:53:08.000,282,11009308,12765,0,1728391987,12873.506344150002,64.60027119000006,53269.21374864001 2024-10-08,12:53:09.000,282,11009317,12485,0,1728391988,12873.317727469992,64.16322513000341,53269.171825920006 2024-10-08,12:53:10.000,282,11009326,12805,0,1728391989,12873.236891749992,63.578147339998395,53269.11592896 2024-10-08,12:53:11.000,282,11009260,12645,0,1728391990,12873.095429239991,62.79569391000405,53269.10894184 2024-10-08,12:53:12.000,282,11009336,12765,0,1728391991,12873.007857209996,62.04848612999922,53269.032083520004 2024-10-08,12:53:13.000,282,11009312,12845,0,1728391992,12872.81924053,61.42111355999805,53269.032083520004 2024-10-08,12:53:14.000,282,11009322,12645,0,1728391993,12872.684514329994,60.75849534000008,53268.96221232 2024-10-08,12:53:15.000,282,11009272,12885,0,1728391994,12872.765350049995,60.1804666800017,53268.87836688001 2024-10-08,12:53:16.000,282,11009294,12765,0,1728391995,12873.007857209996,59.7222732299997,53268.85740552001 2024-10-08,12:53:17.000,282,11009285,12645,0,1728391996,12873.169528649996,59.43325890000415,53268.78753432001 2024-10-08,12:53:18.000,282,11009264,12565,0,1728391997,12873.432244739997,59.376865860002,53268.6757404 2024-10-08,12:53:19.000,282,11009290,12605,0,1728391998,12873.620861419993,59.33457107999857,53268.63381768 2024-10-08,12:53:20.000,282,11009291,12685,0,1728391999,12873.533289389998,59.30637456000113,53268.57093360001 2024-10-08,12:53:21.000,282,11009308,12605,0,1728392000,12873.438981049992,59.510799330004374,53268.50804952 2024-10-08,12:53:22.000,282,11009332,13045,0,1728392001,12873.425508430002,59.9337471300023,53268.48708816 2024-10-08,12:53:23.000,282,11009305,12605,0,1728392002,12873.546762010003,60.35669493000023,53268.4661268 2024-10-08,12:53:24.000,282,11009318,12765,0,1728392003,12873.715169759998,60.70210229999793,53268.445165439996 2024-10-08,12:53:25.000,282,11009317,12605,0,1728392004,12874.09240311999,60.76554446999944,53268.48708816 2024-10-08,12:53:26.000,282,11009308,12605,0,1728392005,12874.20018408,60.786691860004794,53268.56394648 2024-10-08,12:53:27.000,282,11009345,12405,0,1728392006,12874.442691240001,60.624561869997706,53268.717663120005 2024-10-08,12:53:28.000,282,11009346,12845,0,1728392007,12874.725616260002,60.16636842000298,53268.836444160006 2024-10-08,12:53:29.000,282,11009313,12805,0,1728392008,12875.12979485999,59.694076710002264,53269.01112216 2024-10-08,12:53:30.000,282,11009345,12325,0,1728392009,12875.533973459991,59.12309718000324,53269.15785168 2024-10-08,12:53:31.000,282,11009249,12725,0,1728392010,12875.628281799996,58.650805470002524,53269.29759408 2024-10-08,12:53:32.000,282,11009298,12805,0,1728392011,12875.203894269995,58.241955930003314,53269.45131072 2024-10-08,12:53:33.000,282,11009295,12445,0,1728392012,12874.415745999991,58.19966114999988,53269.56310464 2024-10-08,12:53:34.000,282,11009326,12445,0,1728392013,12873.748851309989,58.27720158000011,53269.70983416 2024-10-08,12:53:35.000,282,11009299,12725,0,1728392014,12873.250364369997,58.28425070999947,53269.76573112001 2024-10-08,12:53:36.000,282,11009256,12805,0,1728392015,12872.987648279995,58.136218979998375,53269.92643488 2024-10-08,12:53:37.000,282,11009288,12765,0,1728392016,12873.03480244999,57.81195899999875,53270.02425456 2024-10-08,12:53:38.000,282,11009317,12445,0,1728392017,12873.337936399992,57.45245337000233,53270.19194544 2024-10-08,12:53:39.000,282,11009278,12805,0,1728392018,12873.607388799988,57.02245643999777,53270.26880376001 2024-10-08,12:53:40.000,282,11009261,12725,0,1728392019,12873.87010488999,56.58541038000112,53270.48540448001 2024-10-08,12:53:41.000,282,11009281,12645,0,1728392020,12874.19344776999,56.289346919998934,53270.62514688 2024-10-08,12:53:42.000,282,11009267,12445,0,1728392021,12874.355119209991,56.08492215000297,53270.76488928 2024-10-08,12:53:43.000,282,11009310,12685,0,1728392022,12874.388800759996,55.85230086000229,53270.9116188 2024-10-08,12:53:44.000,282,11009343,12565,0,1728392023,12874.523526960002,55.49279522999859,53271.10725816001 2024-10-08,12:53:45.000,282,11009281,12525,0,1728392024,12874.617835299992,55.14033873000153,53271.26796192 2024-10-08,12:53:46.000,282,11009283,12445,0,1728392025,12874.611098989997,54.872471790004056,53271.505524 2024-10-08,12:53:47.000,282,11009277,12685,0,1728392026,12874.523526960002,54.2944431299984,53271.7500732 2024-10-08,12:53:48.000,282,11009309,12565,0,1728392027,12874.739088879993,53.41330187999847,53272.04353224001 2024-10-08,12:53:49.000,282,11009314,12685,0,1728392028,12875.405983569995,52.623799320004764,53272.288081440005 2024-10-08,12:53:50.000,282,11009325,12605,0,1728392029,12876.012251469998,52.17265500000212,53272.42083672 2024-10-08,12:53:51.000,282,11009275,12845,0,1728392030,12876.47705686,52.01052501000231,53272.61647608001 2024-10-08,12:53:52.000,282,11009312,12765,0,1728392031,12876.685882469996,52.109212830000615,53272.82608968 2024-10-08,12:53:53.000,282,11009322,12485,0,1728392032,12876.49726579,52.53216062999854,53272.96583208 2024-10-08,12:53:54.000,282,11009315,12645,0,1728392033,12876.160450289994,52.5533080200039,53273.126535840005 2024-10-08,12:53:55.000,282,11009304,12845,0,1728392034,12875.742799070002,52.35593238000001,53273.23134264 2024-10-08,12:53:56.000,282,11009289,12445,0,1728392035,12875.325147849995,52.04577065999911,53273.41999488 2024-10-08,12:53:57.000,282,11009260,12485,0,1728392036,12874.920969249994,51.90478806000465,53273.559737280004 2024-10-08,12:53:58.000,282,11009300,12765,0,1728392037,12874.853606149998,51.83429676000378,53273.69249256001 2024-10-08,12:53:59.000,282,11009285,12605,0,1728392038,12874.914232939998,51.707412420000765,53273.76236376 2024-10-08,12:54:00.000,282,11009324,12565,0,1728392039,12874.772770429998,50.97430290000193,53273.80428648 2024-10-08,12:54:01.000,282,11009305,12885,0,1728392040,12874.725616260002,50.10021078000136,53273.90210616 2024-10-08,12:54:02.000,282,11009334,12685,0,1728392041,12874.449427549996,50.05086686999857,53274.00691296001 2024-10-08,12:54:03.000,282,11009305,12645,0,1728392042,12874.05198525999,50.31873381000332,53274.05582280001 2024-10-08,12:54:04.000,282,11009305,12765,0,1728392043,12873.593916179998,50.49496206000185,53274.13966824 2024-10-08,12:54:05.000,282,11009350,12445,0,1728392044,12873.337936399992,50.56545336000272,53274.18857808 2024-10-08,12:54:06.000,282,11009222,12725,0,1728392045,12873.425508430002,50.29053728999861,53274.251462160006 2024-10-08,12:54:07.000,282,11009276,12965,0,1728392046,12873.755587619999,50.064965130004566,53274.37723032 2024-10-08,12:54:08.000,282,11009316,12765,0,1728392047,12874.105875739995,49.677262980003434,53274.50299848 2024-10-08,12:54:09.000,282,11009310,12805,0,1728392048,12874.11934836,49.021693890004826,53274.6147924 2024-10-08,12:54:10.000,282,11009301,12685,0,1728392049,12873.82968702999,48.161700030002976,53274.69863784001 2024-10-08,12:54:11.000,282,11009316,12605,0,1728392050,12873.526553080002,47.492032679998374,53274.83838024 2024-10-08,12:54:12.000,282,11009292,12725,0,1728392051,12873.156056029991,47.11137966000388,53274.852354480005 2024-10-08,12:54:13.000,282,11009285,12845,0,1728392052,12872.83944946,47.4356396400035,53274.9292128 2024-10-08,12:54:14.000,282,11009328,12605,0,1728392053,12872.65083277999,48.03481568999996,53274.96414840001 2024-10-08,12:54:15.000,282,11009291,12805,0,1728392054,12872.367907759988,48.68333564999921,53274.9292128 2024-10-08,12:54:16.000,282,11009297,12765,0,1728392055,12871.90310237,49.22611866000079,53274.93619992 2024-10-08,12:54:17.000,282,11009291,12725,0,1728392056,12871.47871484,49.804147319999174,53275.00607112 2024-10-08,12:54:18.000,282,11009309,12685,0,1728392057,12871.074536239998,49.86054036000132,53275.05498096 2024-10-08,12:54:19.000,282,11009309,12645,0,1728392058,12870.832029079997,49.670213850004075,53275.22267184 2024-10-08,12:54:20.000,282,11009331,12485,0,1728392059,12870.838765389992,49.212020400002075,53275.25062032001 2024-10-08,12:54:21.000,282,11009305,12805,0,1728392060,12871.249680299989,48.88071129000309,53275.355427120005 2024-10-08,12:54:22.000,282,11009259,12805,0,1728392061,12871.788585099996,48.81726912000158,53275.37638848001 2024-10-08,12:54:23.000,282,11009258,12685,0,1728392062,12872.388116689988,48.986448240000755,53275.51613088001 2024-10-08,12:54:24.000,282,11009257,12605,0,1728392063,12872.7990316,49.2895608300023,53275.67683464 2024-10-08,12:54:25.000,282,11009324,12645,0,1728392064,12873.048275069996,49.86054036000132,53275.8375384 2024-10-08,12:54:26.000,282,11009289,12605,0,1728392065,12873.230155439996,50.31873381000332,53275.91439672 2024-10-08,12:54:27.000,282,11009312,12805,0,1728392066,12873.297518539992,50.56545336000272,53276.08907472001 2024-10-08,12:54:28.000,282,11009306,13045,0,1728392067,12873.297518539992,50.38922511000419,53276.263752720006 2024-10-08,12:54:29.000,282,11009287,12885,0,1728392068,12873.459189979993,50.44561814999906,53276.42445648001 2024-10-08,12:54:30.000,282,11009325,12925,0,1728392069,12873.344672710002,50.92495898999914,53276.56419888 2024-10-08,12:54:31.000,282,11009272,12845,0,1728392070,12873.115638169991,51.20692419000261,53276.6759928 2024-10-08,12:54:32.000,282,11009314,12565,0,1728392071,12873.068483999996,51.36200505000306,53276.87163216 2024-10-08,12:54:33.000,282,11009276,12605,0,1728392072,12873.176264959991,51.22102245000133,53277.02534880001 2024-10-08,12:54:34.000,282,11009265,12885,0,1728392073,12873.465926290002,50.551355100004,53277.17906544 2024-10-08,12:54:35.000,282,11009274,12885,0,1728392074,12873.856632269999,49.7477542800043,53277.40265328 2024-10-08,12:54:36.000,282,11009288,12845,0,1728392075,12874.503318030002,49.08513605999906,53277.52842144001 2024-10-08,12:54:37.000,282,11009288,12685,0,1728392076,12875.304938919995,48.56350044000283,53277.63322824 2024-10-08,12:54:38.000,282,11009285,12605,0,1728392077,12875.635018109992,48.30973176000407,53277.77995776 2024-10-08,12:54:39.000,282,11009278,12965,0,1728392078,12875.884261580002,48.19694567999977,53277.96861 2024-10-08,12:54:40.000,282,11009323,12685,0,1728392079,12875.675435969992,47.985471780004445,53278.01751984 2024-10-08,12:54:41.000,282,11009265,12685,0,1728392080,12875.25778475,47.66826093000418,53278.22713344001 2024-10-08,12:54:42.000,282,11009297,12485,0,1728392081,12874.995068659999,47.20301835000282,53278.2830304 2024-10-08,12:54:43.000,282,11009257,12685,0,1728392082,12875.082640689994,46.80826707000233,53278.387837199996 2024-10-08,12:54:44.000,282,11009271,13125,0,1728392083,12875.244312129995,46.78007055000489,53278.49963112 2024-10-08,12:54:45.000,282,11009307,12685,0,1728392084,12875.43292880999,46.9774461900015,53278.50661824 2024-10-08,12:54:46.000,282,11009263,12685,0,1728392085,12875.29820261,47.11137966000388,53278.60443792001 2024-10-08,12:54:47.000,282,11009262,12605,0,1728392086,12874.779506739993,47.11137966000388,53278.63937352 2024-10-08,12:54:48.000,282,11009296,12805,0,1728392087,12874.05198525999,46.617940559997805,53278.709244720005 2024-10-08,12:54:49.000,282,11009243,12565,0,1728392088,12873.068483999996,46.082206680002855,53278.78610304 2024-10-08,12:54:50.000,282,11009310,12645,0,1728392089,12872.064773810001,45.70860279000044,53278.78610304 2024-10-08,12:54:51.000,282,11009276,12885,0,1728392090,12870.960018969992,45.616964100001496,53278.81405152 2024-10-08,12:54:52.000,282,11009331,12565,0,1728392091,12870.178607009999,45.42663759000425,53278.90488408 2024-10-08,12:54:53.000,282,11009306,12445,0,1728392092,12869.814846269997,44.96844414000225,53278.84898712001 2024-10-08,12:54:54.000,282,11009315,12365,0,1728392093,12869.801373649992,44.50320156000089,53278.88392272 2024-10-08,12:54:55.000,282,11009290,12685,0,1728392094,12870.043880809993,43.946320290000585,53278.89789696001 2024-10-08,12:54:56.000,282,11009309,12525,0,1728392095,12870.35375106999,43.60796205000224,53278.86296136 2024-10-08,12:54:57.000,282,11009314,12805,0,1728392096,12871.088008860002,43.17091598999832,53278.9118712 2024-10-08,12:54:58.000,282,11009336,12805,0,1728392097,12872.010883329996,42.75501731999975,53278.95379392 2024-10-08,12:54:59.000,282,11009313,12405,0,1728392098,12872.549788129989,42.66337863000081,53279.00270376 2024-10-08,12:55:00.000,282,11009301,12765,0,1728392099,12872.87986732,42.74091906000103,53279.01667800001 2024-10-08,12:55:01.000,282,11009307,12725,0,1728392100,12873.06174769,43.0228842600045,53279.02366512 2024-10-08,12:55:02.000,282,11009286,13005,0,1728392101,12873.297518539992,43.361242500002845,53279.058600719996 2024-10-08,12:55:03.000,282,11009252,12645,0,1728392102,12873.445717360002,43.38943902000028,53279.13545904001 2024-10-08,12:55:04.000,282,11009294,12605,0,1728392103,12873.600652489993,43.46697945000051,53279.08654920001 2024-10-08,12:55:05.000,282,11009263,12925,0,1728392104,12873.358145329992,43.777141170001414,53279.114497680006 2024-10-08,12:55:06.000,282,11009277,12605,0,1728392105,12872.657569089999,43.83353421000356,53279.06558784001 2024-10-08,12:55:07.000,282,11009282,12685,0,1728392106,12871.73469461999,43.770092040002055,53279.02366512 2024-10-08,12:55:08.000,282,11009329,12725,0,1728392107,12870.66362133,43.69255161000183,53278.96776816001 2024-10-08,12:55:09.000,282,11009272,12445,0,1728392108,12869.659911139992,43.50927423000394,53278.925845440004 2024-10-08,12:55:10.000,282,11009299,12765,0,1728392109,12869.07385216999,43.304849460000696,53278.876935600005 2024-10-08,12:55:11.000,282,11009296,12645,0,1728392110,12868.703355119993,43.185014250004315,53278.79309016 2024-10-08,12:55:12.000,282,11009280,12765,0,1728392111,12868.440639029992,43.64320769999904,53278.75116744001 2024-10-08,12:55:13.000,282,11009321,12645,0,1728392112,12868.191395559996,43.87582898999972,53278.70225760001 2024-10-08,12:55:14.000,282,11009282,12605,0,1728392113,12868.171186629996,43.41763553999772,53278.69527048 2024-10-08,12:55:15.000,282,11009292,12845,0,1728392114,12868.339594379991,42.69862428000488,53278.667322 2024-10-08,12:55:16.000,282,11009293,12525,0,1728392115,12868.696618809998,42.12059561999922,53278.69527048 2024-10-08,12:55:17.000,282,11009314,13005,0,1728392116,12869.15468788999,41.500272180004686,53278.779115920006 2024-10-08,12:55:18.000,282,11009287,12805,0,1728392117,12869.808109960002,40.879948740002874,53278.80007728001 2024-10-08,12:55:19.000,282,11009299,12685,0,1728392118,12870.198815939999,40.37946051000472,53278.80007728001 2024-10-08,12:55:20.000,282,11009302,12445,0,1728392119,12870.41437785999,39.80848097999842,53278.84898712001 2024-10-08,12:55:21.000,282,11009304,12765,0,1728392120,12870.51542250999,39.41372969999793,53278.96078104 2024-10-08,12:55:22.000,282,11009221,12685,0,1728392121,12870.62320347,39.22340319000068,53279.00969088 2024-10-08,12:55:23.000,282,11009297,12645,0,1728392122,12870.778138599992,39.018978420004714,53279.07257496 2024-10-08,12:55:24.000,282,11009300,12605,0,1728392123,12870.805083840001,39.04012581000279,53279.12847192 2024-10-08,12:55:25.000,282,11009303,12685,0,1728392124,12871.121690409993,39.02602755000407,53279.14943328 2024-10-08,12:55:26.000,282,11009271,12445,0,1728392125,12871.721222,38.84275016999891,53279.18436888001 2024-10-08,12:55:27.000,282,11009267,12765,0,1728392126,12872.502633959994,38.94143799000449,53279.23327872001 2024-10-08,12:55:28.000,282,11009245,12565,0,1728392127,12872.805767909995,39.30799275000027,53279.25424008001 2024-10-08,12:55:29.000,282,11009300,12965,0,1728392128,12872.664305399994,39.68159664000268,53279.21930448 2024-10-08,12:55:30.000,282,11009307,12925,0,1728392129,12872.219708939992,39.87192314999993,53279.14943328 2024-10-08,12:55:31.000,282,11009307,12645,0,1728392130,12871.667331519995,40.08339705000253,53279.03065224 2024-10-08,12:55:32.000,282,11009296,12525,0,1728392131,12870.872446939997,40.1538883500034,53278.83501288 2024-10-08,12:55:33.000,282,11009322,12725,0,1728392132,12870.178607009999,40.04815139999846,53278.7371932 2024-10-08,12:55:34.000,282,11009269,12565,0,1728392133,12869.767692100002,39.963561839998874,53278.590463680004 2024-10-08,12:55:35.000,282,11009324,12485,0,1728392134,12869.491503389996,39.822579240004416,53278.42975992 2024-10-08,12:55:36.000,282,11009289,12725,0,1728392135,12869.545393870001,40.231428780003625,53278.34591448001 2024-10-08,12:55:37.000,282,11009322,12885,0,1728392136,12869.525184940001,41.07027525000012,53278.108352400006 2024-10-08,12:55:38.000,282,11009273,12725,0,1728392137,12869.13447895999,41.74699173000408,53277.90572592 2024-10-08,12:55:39.000,282,11009320,12765,0,1728392138,12868.568628920002,41.95141650000005,53277.7589964 2024-10-08,12:55:40.000,282,11009291,12605,0,1728392139,12867.93541577999,41.70469695000065,53277.619254 2024-10-08,12:55:41.000,282,11009356,12605,0,1728392140,12867.389774670002,41.627156520000426,53277.416627520004 2024-10-08,12:55:42.000,282,11009301,12805,0,1728392141,12866.999068689991,41.859777810001106,53277.29784648 2024-10-08,12:55:43.000,282,11009335,12925,0,1728392142,12866.668989499994,42.29682386999775,53277.1650912 2024-10-08,12:55:44.000,282,11009319,12805,0,1728392143,12866.163766249992,42.783213840004464,53277.07425864001 2024-10-08,12:55:45.000,282,11009354,12605,0,1728392144,12865.65854299999,42.83255774999998,53277.0602844 2024-10-08,12:55:46.000,282,11009282,12565,0,1728392145,12865.550762039995,42.17698866000137,53277.02534880001 2024-10-08,12:55:47.000,282,11009308,12965,0,1728392146,12865.631597759995,41.42978088000382,53277.04631016001 2024-10-08,12:55:48.000,282,11009329,12525,0,1728392147,12865.51708048999,40.865850480004156,53277.11618136 2024-10-08,12:55:49.000,282,11009299,12645,0,1728392148,12865.092692959988,40.78126092000457,53277.22098816001 2024-10-08,12:55:50.000,282,11009296,12685,0,1728392149,12864.56726078,41.239454369999294,53277.22098816001 2024-10-08,12:55:51.000,282,11009302,12485,0,1728392150,12864.062037529999,41.634205649999785,53277.20701392 2024-10-08,12:55:52.000,282,11009303,12525,0,1728392151,12863.940783949998,41.909121720003895,53277.25592376 2024-10-08,12:55:53.000,282,11009326,12885,0,1728392152,12863.758903579997,41.94436737000069,53277.318807840005 2024-10-08,12:55:54.000,282,11009313,12805,0,1728392153,12863.806057749993,41.84567955000239,53277.43060176001 2024-10-08,12:55:55.000,282,11009285,12725,0,1728392154,12863.812794060002,41.71879520999937,53277.64720248001 2024-10-08,12:55:56.000,282,11009316,12805,0,1728392155,12863.900366089998,41.35928958000295,53277.79393200001 2024-10-08,12:55:57.000,282,11009267,12605,0,1728392156,12864.008147049994,41.16191393999907,53277.94764864 2024-10-08,12:55:58.000,282,11009340,12805,0,1728392157,12864.27759944999,40.865850480004156,53278.23412056 2024-10-08,12:55:59.000,282,11009297,12965,0,1728392158,12864.843449489992,40.372411379998084,53278.43674704001 2024-10-08,12:56:00.000,282,11009273,12565,0,1728392159,12865.389090599994,40.14683922000404,53278.5974508 2024-10-08,12:56:01.000,282,11009297,12565,0,1728392160,12865.988622190001,39.98470923000423,53278.79309016 2024-10-08,12:56:02.000,282,11009294,12525,0,1728392161,12866.648780569994,39.963561839998874,53278.95379392 2024-10-08,12:56:03.000,282,11009352,12605,0,1728392162,12867.241575849992,40.11864269999933,53279.191356 2024-10-08,12:56:04.000,282,11009289,12765,0,1728392163,12867.369565740002,40.50634485000046,53279.35205976001 2024-10-08,12:56:05.000,282,11009326,12685,0,1728392164,12867.255048469997,40.95044004000374,53279.44289232001 2024-10-08,12:56:06.000,282,11009313,12845,0,1728392165,12866.972123449996,40.90814526000031,53279.596608960004 2024-10-08,12:56:07.000,282,11009284,12765,0,1728392166,12866.386064479993,40.90814526000031,53279.73635136001 2024-10-08,12:56:08.000,282,11009314,12605,0,1728392167,12865.469926319995,40.62618006000412,53279.86910664 2024-10-08,12:56:09.000,282,11009307,12725,0,1728392168,12864.621151259991,40.16798661000212,53279.93897784 2024-10-08,12:56:10.000,282,11009319,12725,0,1728392169,12863.839739299998,39.611105340001814,53279.98788768 2024-10-08,12:56:11.000,282,11009303,12445,0,1728392170,12863.273889259995,39.08242058999895,53280.00884904 2024-10-08,12:56:12.000,282,11009323,12685,0,1728392171,12862.734984459988,38.46914628000377,53279.98788768 2024-10-08,12:56:13.000,282,11009260,12605,0,1728392172,12862.12198024999,37.90521588000411,53279.9599392 2024-10-08,12:56:14.000,282,11009287,12565,0,1728392173,12861.293414120002,37.3835802600006,53279.86211952 2024-10-08,12:56:15.000,282,11009272,12565,0,1728392174,12860.256022379988,37.17915549000463,53279.80622256001 2024-10-08,12:56:16.000,282,11009330,12565,0,1728392175,12859.535237209995,37.32013808999909,53279.729364239996 2024-10-08,12:56:17.000,282,11009306,12525,0,1728392176,12859.312938979994,37.411776779998036,53279.73635136001 2024-10-08,12:56:18.000,282,11009321,13005,0,1728392177,12859.205158019999,37.54571025000041,53279.6455188 2024-10-08,12:56:19.000,282,11009295,12525,0,1728392178,12859.104113369998,37.43292417000339,53279.596608960004 2024-10-08,12:56:20.000,282,11009293,12685,0,1728392179,12859.184949089999,37.26374505000422,53279.547699120005 2024-10-08,12:56:21.000,282,11009273,12725,0,1728392180,12859.50155565999,37.08751679999841,53279.53372488 2024-10-08,12:56:22.000,282,11009357,12685,0,1728392181,12859.69017234,37.20030288000271,53279.498789280005 2024-10-08,12:56:23.000,282,11009286,12965,0,1728392182,12859.75079913,37.9404615300009,53279.47084080001 2024-10-08,12:56:24.000,282,11009309,12565,0,1728392183,12859.64975448,39.25864884000475,53279.40096960001 2024-10-08,12:56:25.000,282,11009277,12645,0,1728392184,12859.27925742999,40.16798661000212,53279.24725296 2024-10-08,12:56:26.000,282,11009314,12685,0,1728392185,12858.558472259996,40.61208179999812,53279.13545904001 2024-10-08,12:56:27.000,282,11009313,12605,0,1728392186,12857.817478159988,40.79535918000329,53278.95379392 2024-10-08,12:56:28.000,282,11009278,13045,0,1728392187,12857.278573359996,40.83765395999944,53278.82103864001 2024-10-08,12:56:29.000,282,11009307,12725,0,1728392188,12857.00238464999,40.534541369997896,53278.7371932 2024-10-08,12:56:30.000,282,11009316,12805,0,1728392189,12856.753141179994,40.42880442000023,53278.541553840005 2024-10-08,12:56:31.000,282,11009289,12605,0,1728392190,12856.490425089993,39.86487402000057,53278.49963112 2024-10-08,12:56:32.000,282,11009264,12845,0,1728392191,12856.281599479997,39.589957950003736,53278.34591448001 2024-10-08,12:56:33.000,282,11009318,12765,0,1728392192,12856.086246489991,39.41372969999793,53278.26206904 2024-10-08,12:56:34.000,282,11009269,12605,0,1728392193,12855.99193815,39.03307668000343,53278.18521072 2024-10-08,12:56:35.000,282,11009278,12725,0,1728392194,12855.84373932999,38.567834100002074,53278.16424936 2024-10-08,12:56:36.000,282,11009267,12805,0,1728392195,12855.533869069994,38.46914628000377,53278.11533952 2024-10-08,12:56:37.000,282,11009307,12605,0,1728392196,12855.197053570002,38.47619541000313,53278.0035456 2024-10-08,12:56:38.000,282,11009289,13045,0,1728392197,12854.981491649996,38.63127627000358,53277.92668728 2024-10-08,12:56:39.000,282,11009318,12805,0,1728392198,12855.163372019997,38.67357104999974,53277.90572592 2024-10-08,12:56:40.000,282,11009312,12845,0,1728392199,12855.203789879997,38.9907819,53277.752009280004 2024-10-08,12:56:41.000,282,11009297,12765,0,1728392200,12855.129690469992,39.47012274000008,53277.57733128001 2024-10-08,12:56:42.000,282,11009287,12885,0,1728392201,12855.069063679992,40.14683922000404,53277.40964040001 2024-10-08,12:56:43.000,282,11009311,12725,0,1728392202,12854.759193419995,41.12666829000227,53277.248936640004 2024-10-08,12:56:44.000,282,11009269,12845,0,1728392203,12854.280915409989,41.97961302000476,53277.15810408 2024-10-08,12:56:45.000,282,11009310,12645,0,1728392204,12853.67464751,43.20616164000239,53277.00438744001 2024-10-08,12:56:46.000,282,11009316,12605,0,1728392205,12853.102061159989,43.819435950004845,53276.815735200005 2024-10-08,12:56:47.000,282,11009310,12525,0,1728392206,12852.441902779996,43.720748129999265,53276.68996704001 2024-10-08,12:56:48.000,282,11009251,12405,0,1728392207,12851.660490820002,43.66435509000439,53276.51528904 2024-10-08,12:56:49.000,282,11009283,12685,0,1728392208,12850.616362769993,44.1084502800004,53276.312662560005 2024-10-08,12:56:50.000,282,11009290,12805,0,1728392209,12849.248891839998,44.82746154000051,53276.06112624 2024-10-08,12:56:51.000,282,11009288,12285,0,1728392210,12847.61870482,45.19401630000357,53275.78862856 2024-10-08,12:56:52.000,282,11009302,12765,0,1728392211,12846.10977137999,45.79319235000003,53275.523118000005 2024-10-08,12:56:53.000,282,11009290,12725,0,1728392212,12845.1801606,47.21006748000218,53275.20869760001 2024-10-08,12:56:54.000,282,11009285,12645,0,1728392213,12844.075405759992,48.54940218000411,53274.754534800006 2024-10-08,12:56:55.000,282,11009319,12565,0,1728392214,12842.69446220999,49.5362803800017,53274.29338488001 2024-10-08,12:56:56.000,282,11009283,12565,0,1728392215,12841.40109069,50.10021078000136,53273.867170560006 2024-10-08,12:56:57.000,282,11009296,12765,0,1728392216,12840.330017399996,50.18480034000095,53273.51781456 2024-10-08,12:56:58.000,282,11009315,12605,0,1728392217,12839.218526249992,49.9944738300037,53273.13352296 2024-10-08,12:56:59.000,282,11009328,12405,0,1728392218,12837.992517829996,49.93103166000219,53272.81910256 2024-10-08,12:57:00.000,282,11009335,12365,0,1728392219,12836.847345130001,50.198898599999666,53272.51865640001 2024-10-08,12:57:01.000,282,11009351,12525,0,1728392220,12836.012042689988,50.87561508000363,53272.16231328001 2024-10-08,12:57:02.000,282,11009337,12525,0,1728392221,12835.008332499994,51.22807158000069,53271.93173832 2024-10-08,12:57:03.000,282,11009330,12725,0,1728392222,12834.361646739992,50.73463248000189,53271.687189120006 2024-10-08,12:57:04.000,282,11009291,12805,0,1728392223,12834.09893064999,49.82529471000453,53271.41469144 2024-10-08,12:57:05.000,282,11009258,12805,0,1728392224,12834.213447919996,49.028743020004185,53271.21905208 2024-10-08,12:57:06.000,282,11009324,12445,0,1728392225,12834.799506889998,48.930055199998606,53270.946554400005 2024-10-08,12:57:07.000,282,11009295,12805,0,1728392226,12835.190212869995,49.381199520001246,53270.57623704 2024-10-08,12:57:08.000,282,11009314,12645,0,1728392227,12835.048750359994,50.26938990000053,53270.12207424 2024-10-08,12:57:09.000,282,11009243,12645,0,1728392228,12834.779297959998,50.62889553000423,53269.6190016 2024-10-08,12:57:10.000,282,11009272,12605,0,1728392229,12834.812979509989,50.11430904000008,53269.10894184 2024-10-08,12:57:11.000,282,11009369,12805,0,1728392230,12835.028541429994,49.95922817999963,53268.6757404 2024-10-08,12:57:12.000,282,11009331,12445,0,1728392231,12835.33841168999,50.87561508000363,53268.10279656 2024-10-08,12:57:13.000,282,11009274,12885,0,1728392232,12835.46640158,52.77888017999794,53267.543826960005 2024-10-08,12:57:14.000,282,11009308,12845,0,1728392233,12834.812979509989,54.16755879000266,53266.95690888 2024-10-08,12:57:15.000,282,11009288,12725,0,1728392234,12833.681279429999,54.80198049000319,53266.51672032 2024-10-08,12:57:16.000,282,11009347,12605,0,1728392235,12832.354226359988,55.3095178500007,53265.99268632 2024-10-08,12:57:17.000,282,11009287,12685,0,1728392236,12831.209053659994,55.49984435999795,53265.566472 2024-10-08,12:57:18.000,282,11009326,12605,0,1728392237,12830.036935719989,55.33771436999814,53265.15423192 2024-10-08,12:57:19.000,282,11009285,13005,0,1728392238,12829.22857852,54.99230700000044,53264.76295320001 2024-10-08,12:57:20.000,282,11009301,12765,0,1728392239,12828.844608849999,53.568382739998924,53264.42058432001 2024-10-08,12:57:21.000,282,11009294,12725,0,1728392240,12829.16121541999,51.79905110999971,53264.169048 2024-10-08,12:57:22.000,282,11009282,12605,0,1728392241,12829.888736899993,50.2411933800031,53264.00834424 2024-10-08,12:57:23.000,282,11009273,12565,0,1728392242,12830.454586939995,49.5362803800017,53263.81270488 2024-10-08,12:57:24.000,282,11009298,12605,0,1728392243,12830.798138749997,49.663164720004715,53263.519245840005 2024-10-08,12:57:25.000,282,11009288,12565,0,1728392244,12830.818347679997,50.375126849998196,53263.16988984 2024-10-08,12:57:26.000,282,11009328,12525,0,1728392245,12830.784666129992,51.44659461000265,53262.84149520001 2024-10-08,12:57:27.000,282,11009259,12525,0,1728392246,12830.750984580001,52.53216062999854,53262.55502328001 2024-10-08,12:57:28.000,282,11009291,12925,0,1728392247,12830.043672029999,53.617726650001714,53262.2126544 2024-10-08,12:57:29.000,282,11009329,12445,0,1728392248,12829.154479109995,54.09001836000243,53261.97509232 2024-10-08,12:57:30.000,282,11009271,12845,0,1728392249,12828.642519549998,54.30854139000439,53261.69560752001 2024-10-08,12:57:31.000,282,11009300,12485,0,1728392250,12828.292231430001,54.81607875000191,53261.5139424 2024-10-08,12:57:32.000,282,11009320,12605,0,1728392251,12828.11035106,55.5562374000001,53261.290354560006 2024-10-08,12:57:33.000,282,11009277,12445,0,1728392252,12828.480848109997,56.21180648999871,53261.073753840006 2024-10-08,12:57:34.000,282,11009296,12805,0,1728392253,12829.20163327999,56.16951171000255,53260.96894704 2024-10-08,12:57:35.000,282,11009323,12645,0,1728392254,12829.632757120002,56.155413450003834,53260.86414024 2024-10-08,12:57:36.000,282,11009312,12485,0,1728392255,12829.848319039993,56.40918213000259,53260.78029480001 2024-10-08,12:57:37.000,282,11009285,12765,0,1728392256,12829.498030919996,57.1634390399995,53260.64753952 2024-10-08,12:57:38.000,282,11009304,12725,0,1728392257,12828.581892759998,58.51687200000015,53260.402990320006 2024-10-08,12:57:39.000,282,11009316,12805,0,1728392258,12827.995833789995,59.76456801000313,53260.15844112001 2024-10-08,12:57:40.000,282,11009277,12525,0,1728392259,12827.78700818,60.462431879997894,53259.96978888001 2024-10-08,12:57:41.000,282,11009302,12605,0,1728392260,12827.578182569989,60.864232289997744,53259.88594344 2024-10-08,12:57:42.000,282,11009294,12605,0,1728392261,12827.382829579998,61.03341141000419,53259.711265440004 2024-10-08,12:57:43.000,282,11009264,12605,0,1728392262,12827.153795040002,61.51275225000427,53259.564535920006 2024-10-08,12:57:44.000,282,11009264,12485,0,1728392263,12827.497346849988,62.231763510004384,53259.3828708 2024-10-08,12:57:45.000,282,11009305,12565,0,1728392264,12828.157505229996,63.06356085000152,53259.26408976 2024-10-08,12:57:46.000,282,11009299,12725,0,1728392265,12828.541474899997,63.35257518000435,53259.15229584001 2024-10-08,12:57:47.000,282,11009275,12765,0,1728392266,12828.218132019996,63.28913301000284,53258.9985792 2024-10-08,12:57:48.000,282,11009316,12605,0,1728392267,12827.813953419995,63.38782083000115,53258.84486256001 2024-10-08,12:57:49.000,282,11009305,12445,0,1728392268,12827.652281979994,63.53585256000224,53258.84486256001 2024-10-08,12:57:50.000,282,11009330,12805,0,1728392269,12827.96888855,64.1350286099987,53258.83787544 2024-10-08,12:57:51.000,282,11009297,12925,0,1728392270,12828.265286189991,65.32633157999953,53258.76101712 2024-10-08,12:57:52.000,282,11009275,12645,0,1728392271,12828.453902870002,66.72205932000361,53258.69114592 2024-10-08,12:57:53.000,282,11009312,12805,0,1728392272,12828.245077259991,67.64549534999969,53258.62127472 2024-10-08,12:57:54.000,282,11009283,12485,0,1728392273,12828.06319688999,68.11778706000041,53258.48153232001 2024-10-08,12:57:55.000,282,11009307,12965,0,1728392274,12827.86110758999,68.11073793000105,53258.4745452 2024-10-08,12:57:56.000,282,11009294,12605,0,1728392275,12827.510819469993,68.23762227000407,53258.42563536 2024-10-08,12:57:57.000,282,11009323,12725,0,1728392276,12827.248103379992,68.23762227000407,53258.41166112001 2024-10-08,12:57:58.000,282,11009311,12725,0,1728392277,12827.126849799992,68.49844008000218,53258.36275128001 2024-10-08,12:57:59.000,282,11009312,12565,0,1728392278,12826.992123600001,68.77335614999902,53258.42563536 2024-10-08,12:58:00.000,282,11009296,12805,0,1728392279,12826.54079082999,68.1671309700032,53258.41166112001 2024-10-08,12:58:01.000,282,11009270,12965,0,1728392280,12826.60815393,67.56795491999947,53258.43262248001 2024-10-08,12:58:02.000,282,11009307,12685,0,1728392281,12827.126849799992,67.43402145000437,53258.418648240004 2024-10-08,12:58:03.000,282,11009315,12885,0,1728392282,12827.98909748,67.7089375200012,53258.488519440005 2024-10-08,12:58:04.000,282,11009283,13045,0,1728392283,12828.393276080002,68.18122923000192,53258.4745452 2024-10-08,12:58:05.000,282,11009272,12605,0,1728392284,12827.955415929995,68.80860180000309,53258.46057096001 2024-10-08,12:58:06.000,282,11009293,12765,0,1728392285,12827.524292089998,69.02007569999842,53258.418648240004 2024-10-08,12:58:07.000,282,11009347,12685,0,1728392286,12827.221158139997,68.97778092000226,53258.44659672 2024-10-08,12:58:08.000,282,11009266,12645,0,1728392287,12827.322202789997,69.25974611999845,53258.38371264001 2024-10-08,12:58:09.000,282,11009327,12605,0,1728392288,12828.096878439996,69.74613608999789,53258.41166112001 2024-10-08,12:58:10.000,282,11009285,12805,0,1728392289,12828.575156450002,70.14088736999838,53258.320828560005 2024-10-08,12:58:11.000,282,11009306,12805,0,1728392290,12828.319176669997,70.17613302000245,53258.369738400004 2024-10-08,12:58:12.000,282,11009286,12605,0,1728392291,12827.308730169992,69.2808935100038,53258.418648240004 2024-10-08,12:58:13.000,282,11009300,12645,0,1728392292,12825.995149720002,68.36450660999981,53258.50948080001 2024-10-08,12:58:14.000,282,11009311,13045,0,1728392293,12824.742196059997,67.6736918700044,53258.586339120004 2024-10-08,12:58:15.000,282,11009312,12725,0,1728392294,12823.960784099989,67.19435103000433,53258.64223608 2024-10-08,12:58:16.000,282,11009292,12645,0,1728392295,12823.853003139993,67.49041448999924,53258.67717168001 2024-10-08,12:58:17.000,282,11009280,12605,0,1728392296,12824.338017459995,69.12581265000335,53258.586339120004 2024-10-08,12:58:18.000,282,11009334,12765,0,1728392297,12824.688305579992,70.6131790799991,53258.48153232001 2024-10-08,12:58:19.000,282,11009322,12685,0,1728392298,12824.53337045,72.0230050800019,53258.38371264001 2024-10-08,12:58:20.000,282,11009291,12525,0,1728392299,12824.095510299994,72.63627939000435,53258.34178992001 2024-10-08,12:58:21.000,282,11009308,12525,0,1728392300,12823.933838859994,72.31201941000472,53258.37672552 2024-10-08,12:58:22.000,282,11009342,12365,0,1728392301,12824.2302365,72.24857724000321,53258.50249368 2024-10-08,12:58:23.000,282,11009305,12685,0,1728392302,12824.236972809995,72.96053937000397,53258.62826184001 2024-10-08,12:58:24.000,282,11009300,12765,0,1728392303,12823.677859080002,74.25053016000311,53258.74005576 2024-10-08,12:58:25.000,282,11009301,12525,0,1728392304,12822.209343499992,76.16789352000342,53258.84486256001 2024-10-08,12:58:26.000,282,11009303,12365,0,1728392305,12820.60610171999,77.75394777000474,53258.921720880004 2024-10-08,12:58:27.000,282,11009320,12685,0,1728392306,12819.124113519989,77.93017602000327,53259.040501920004 2024-10-08,12:58:28.000,282,11009289,12525,0,1728392307,12818.504372999996,77.86673385000176,53259.10338600001 2024-10-08,12:58:29.000,282,11009351,12605,0,1728392308,12818.41680097,78.26148513000226,53259.20120568001 2024-10-08,12:58:30.000,282,11009289,12645,0,1728392309,12818.4370099,78.00066732000414,53259.28505112 2024-10-08,12:58:31.000,282,11009266,12645,0,1728392310,12818.443746209996,77.68345647000388,53259.326973840005 2024-10-08,12:58:32.000,282,11009367,12605,0,1728392311,12818.15408488,76.97854347000248,53259.396845040006 2024-10-08,12:58:33.000,282,11009289,12805,0,1728392312,12818.032831299999,75.78724050000164,53259.50165184 2024-10-08,12:58:34.000,282,11009308,12845,0,1728392313,12818.34943786999,75.30085053000221,53259.64838136 2024-10-08,12:58:35.000,282,11009294,12645,0,1728392314,12818.901815290003,75.19511358000454,53259.71825256 2024-10-08,12:58:36.000,282,11009276,12645,0,1728392315,12819.43398378,75.35019443999772,53259.732226800006 2024-10-08,12:58:37.000,282,11009290,12645,0,1728392316,12819.737117730001,76.60493958000006,53259.66934272 2024-10-08,12:58:38.000,282,11009308,12805,0,1728392317,12820.201923119988,78.74787510000169,53259.50165184 2024-10-08,12:58:39.000,282,11009312,12645,0,1728392318,12820.262549909989,80.28458544000023,53259.40383216 2024-10-08,12:58:40.000,282,11009303,13045,0,1728392319,12820.053724299993,80.89785975000268,53259.27107688001 2024-10-08,12:58:41.000,282,11009296,12565,0,1728392320,12820.040251680002,81.19392321000487,53259.18024432001 2024-10-08,12:58:42.000,282,11009317,12645,0,1728392321,12819.952679649992,81.26441450999846,53259.10338600001 2024-10-08,12:58:43.000,282,11009288,12605,0,1728392322,12819.52829211999,81.28556190000381,53259.02652768 2024-10-08,12:58:44.000,282,11009282,12565,0,1728392323,12819.279048649994,81.33490580999933,53259.04748904 2024-10-08,12:58:45.000,282,11009301,12605,0,1728392324,12819.097168279994,80.83441758000117,53259.13133448001 2024-10-08,12:58:46.000,282,11009260,12605,0,1728392325,12818.841188500002,80.61589454999921,53259.16627008 2024-10-08,12:58:47.000,282,11009288,12685,0,1728392326,12818.895078979993,80.86261409999861,53259.18024432001 2024-10-08,12:58:48.000,282,11009314,12685,0,1728392327,12818.780561710002,81.04589148000377,53259.16627008 2024-10-08,12:58:49.000,282,11009266,12645,0,1728392328,12819.26557602999,80.79917193000438,53259.12434736 2024-10-08,12:58:50.000,282,11009289,12565,0,1728392329,12820.296231459994,80.29163456999959,53259.21517992 2024-10-08,12:58:51.000,282,11009272,12645,0,1728392330,12820.841872569996,79.62196722000226,53259.3129996 2024-10-08,12:58:52.000,282,11009335,12605,0,1728392331,12821.091116039992,78.2544360000029,53259.543574560004 2024-10-08,12:58:53.000,282,11009300,12685,0,1728392332,12821.097852350002,77.25345953999931,53259.74620104 2024-10-08,12:58:54.000,282,11009292,12885,0,1728392333,12821.171951759992,76.9573960800044,53259.86498208 2024-10-08,12:58:55.000,282,11009327,12685,0,1728392334,12821.374041059993,77.35214736000489,53259.95581464 2024-10-08,12:58:56.000,282,11009292,12685,0,1728392335,12821.387513679998,78.43066425000143,53260.12350552 2024-10-08,12:58:57.000,282,11009284,12805,0,1728392336,12821.582866669989,79.62901635000162,53260.13747976001 2024-10-08,12:58:58.000,282,11009251,12805,0,1728392337,12821.333623199993,80.48196108000411,53260.31914488 2024-10-08,12:58:59.000,282,11009276,12725,0,1728392338,12820.390539799999,80.82736845000181,53260.41696456 2024-10-08,12:59:00.000,282,11009320,12845,0,1728392339,12819.33293913,80.74982802000159,53260.4658744 2024-10-08,12:59:01.000,282,11009246,12645,0,1728392340,12818.719934920002,80.58064890000242,53260.47984864 2024-10-08,12:59:02.000,282,11009323,12925,0,1728392341,12818.24839321999,80.37622412999917,53260.500810000005 2024-10-08,12:59:03.000,282,11009326,12565,0,1728392342,12818.39659204,80.46786281999812,53260.48683576 2024-10-08,12:59:04.000,282,11009272,12725,0,1728392343,12819.043277799989,80.7004841099988,53260.45888728 2024-10-08,12:59:05.000,282,11009350,12565,0,1728392344,12819.831426069992,80.46081368999876,53260.54273272001 2024-10-08,12:59:06.000,282,11009290,12525,0,1728392345,12820.49158445,80.4537645599994,53260.57766832 2024-10-08,12:59:07.000,282,11009247,12605,0,1728392346,12820.538738619995,81.24326712000038,53260.63356528 2024-10-08,12:59:08.000,282,11009294,12605,0,1728392347,12820.397276109994,81.95522925000114,53260.64753952 2024-10-08,12:59:09.000,282,11009264,12445,0,1728392348,12820.195186809993,82.11031011000159,53260.78029480001 2024-10-08,12:59:10.000,282,11009320,12645,0,1728392349,12819.777535590001,82.31473488000483,53260.86414024 2024-10-08,12:59:11.000,282,11009268,12805,0,1728392350,12819.481137949995,82.15260488999775,53260.89208872 2024-10-08,12:59:12.000,282,11009339,12725,0,1728392351,12819.279048649994,82.025720550002,53260.92702432001 2024-10-08,12:59:13.000,282,11009260,12645,0,1728392352,12819.804480829996,82.41342270000314,53261.01086976 2024-10-08,12:59:14.000,282,11009280,12645,0,1728392353,12820.48484813999,83.38620264000201,53261.06676672001 2024-10-08,12:59:15.000,282,11009270,12685,0,1728392354,12821.023752939996,84.07701738000469,53261.10868944 2024-10-08,12:59:16.000,282,11009312,12645,0,1728392355,12821.050698179992,84.05586998999934,53261.29734168 2024-10-08,12:59:17.000,282,11009265,12725,0,1728392356,12820.740827919995,83.8796417400008,53261.36022576001 2024-10-08,12:59:18.000,282,11009297,12725,0,1728392357,12820.437693969994,83.55538176000118,53261.43009696001 2024-10-08,12:59:19.000,282,11009253,12685,0,1728392358,12819.689963559991,83.31571134000114,53261.437084080004 2024-10-08,12:59:20.000,282,11009312,12765,0,1728392359,12818.814243259993,84.13341041999956,53261.34625152 2024-10-08,12:59:21.000,282,11009332,12685,0,1728392360,12818.05304023,85.45864686000277,53261.15759928 2024-10-08,12:59:22.000,282,11009277,12405,0,1728392361,12817.588234839997,86.60060592000082,53261.01086976 2024-10-08,12:59:23.000,282,11009284,12485,0,1728392362,12817.15037468999,87.15748719000112,53260.77330768 2024-10-08,12:59:24.000,282,11009306,12485,0,1728392363,12817.002175869995,87.87649845000124,53260.57766832 2024-10-08,12:59:25.000,282,11009270,12765,0,1728392364,12816.83376812,88.73649231000309,53260.41696456 2024-10-08,12:59:26.000,282,11009278,12965,0,1728392365,12816.584524649988,89.05370316000335,53260.2911964 2024-10-08,12:59:27.000,282,11009304,12765,0,1728392366,12816.510425239998,89.06780142000207,53260.14446688 2024-10-08,12:59:28.000,282,11009291,12805,0,1728392367,12816.732723469999,88.68009927000094,53259.99075024001 2024-10-08,12:59:29.000,282,11009292,12645,0,1728392368,12816.678832989994,87.75666324000485,53259.85100784001 2024-10-08,12:59:30.000,282,11009363,12645,0,1728392369,12816.83376812,87.56633673000033,53259.732226800006 2024-10-08,12:59:31.000,282,11009322,12845,0,1728392370,12816.564315719988,88.08092322000448,53259.51562608001 2024-10-08,12:59:32.000,282,11009298,12605,0,1728392371,12815.91762996,89.03960490000463,53259.33396096 2024-10-08,12:59:33.000,282,11009243,12645,0,1728392372,12814.961073940001,89.8502548500037,53259.07543752 2024-10-08,12:59:34.000,282,11009332,12565,0,1728392373,12813.788955999997,90.22385873999883,53258.81691408001 2024-10-08,12:59:35.000,282,11009330,12605,0,1728392374,12811.875843959999,90.09697440000309,53258.558390640006 2024-10-08,12:59:36.000,282,11009291,12525,0,1728392375,12809.807796789995,89.65287920999981,53258.369738400004 2024-10-08,12:59:37.000,282,11009318,12685,0,1728392376,12807.591550799996,88.88452404000418,53258.19506040001 2024-10-08,12:59:38.000,282,11009303,12565,0,1728392377,12806.03546318999,89.22993141000188,53257.88064000001 2024-10-08,12:59:39.000,282,11009368,12725,0,1728392378,12805.10585241,89.61058443000366,53257.61512944 2024-10-08,12:59:40.000,282,11009291,12605,0,1728392379,12804.425485099993,88.53206753999984,53257.384554480006 2024-10-08,12:59:41.000,282,11009266,12725,0,1728392380,12803.84616244,87.49584542999946,53257.1120568 2024-10-08,12:59:42.000,282,11009283,12565,0,1728392381,12802.977178449997,87.36191196000436,53256.762700800005 2024-10-08,12:59:43.000,282,11009305,12645,0,1728392382,12801.906105159993,87.37601022000308,53256.44129328 2024-10-08,12:59:44.000,282,11009288,12565,0,1728392383,12800.835031869989,87.91174409999803,53256.06398880001 2024-10-08,12:59:45.000,282,11009279,12405,0,1728392384,12800.296127069996,88.29944624999916,53255.62380024 2024-10-08,12:59:46.000,282,11009274,12765,0,1728392385,12800.275918139996,89.81500919999962,53255.3303412 2024-10-08,12:59:47.000,282,11009268,12245,0,1728392386,12800.666624119993,90.15336743999796,53255.04386928 2024-10-08,12:59:48.000,282,11009311,12765,0,1728392387,12801.030384859994,89.95599180000136,53254.736436 2024-10-08,12:59:49.000,282,11009284,12645,0,1728392388,12801.19879260999,89.29337358000339,53254.54778376 2024-10-08,12:59:50.000,282,11009310,12725,0,1728392389,12800.922603899999,88.55321492999792,53254.31720880001 2024-10-08,12:59:51.000,282,11009266,12645,0,1728392390,12800.99670330999,88.18666017000214,53254.02374976001 2024-10-08,12:59:52.000,282,11009288,12525,0,1728392391,12801.1246932,88.7505905700018,53253.73727784001 2024-10-08,12:59:53.000,282,11009282,12605,0,1728392392,12801.34699143,89.32861923000019,53253.41587032 2024-10-08,12:59:54.000,282,11009286,12605,0,1728392393,12801.569289660001,90.17451483000332,53253.171321120004 2024-10-08,12:59:55.000,282,11009297,12765,0,1728392394,12801.474981319996,91.23893346000114,53252.8848492 2024-10-08,12:59:56.000,282,11009263,12645,0,1728392395,12800.929340209994,92.1130255800017,53252.6053644 2024-10-08,12:59:57.000,282,11009272,12485,0,1728392396,12800.659887809998,92.92367553000076,53252.30491824001 2024-10-08,12:59:58.000,282,11009304,12845,0,1728392397,12800.626206259993,93.24088638000103,53252.13722736001 2024-10-08,12:59:59.000,282,11009312,12685,0,1728392398,12800.511688990002,93.50170418999915,53251.87870392 2024-10-08,13:00:00.000,282,11009361,12485,0,1728392399,12800.14119193999,93.64973592000024,53251.65511608001 2024-10-08,13:00:01.000,282,11009325,12725,0,1728392400,12799.447352009993,94.08678198000416,53251.50139944 2024-10-08,13:00:02.000,282,11009272,12645,0,1728392401,12798.68614898,95.20759365000413,53251.277811600004 2024-10-08,13:00:03.000,282,11009282,12445,0,1728392402,12798.127035249992,96.56102661000477,53251.19396616 2024-10-08,13:00:04.000,282,11009279,12645,0,1728392403,12797.089643509993,98.09773695000331,53251.04024952 2024-10-08,13:00:05.000,282,11009330,12845,0,1728392404,12795.701963649997,98.75330604000192,53250.963391200006 2024-10-08,13:00:06.000,282,11009291,12765,0,1728392405,12794.583736189998,98.63347082999826,53250.83762304001 2024-10-08,13:00:07.000,282,11009294,12805,0,1728392406,12793.411618249993,98.80969908000407,53250.71185488 2024-10-08,13:00:08.000,282,11009315,12765,0,1728392407,12792.111510419993,99.83887205999781,53250.55115112001 2024-10-08,13:00:09.000,282,11009295,12725,0,1728392408,12790.44764184999,101.12181372000487,53250.39743448 2024-10-08,13:00:10.000,282,11009267,12885,0,1728392409,12788.662519699988,101.68574412000453,53250.1598724 2024-10-08,13:00:11.000,282,11009315,12485,0,1728392410,12787.362411869988,101.35443500999827,53249.99218152 2024-10-08,13:00:12.000,282,11009328,12605,0,1728392411,12786.412592159999,101.1500102400023,53249.9153232 2024-10-08,13:00:13.000,282,11009333,12765,0,1728392412,12785.738961160001,101.28394371000468,53249.87340048 2024-10-08,13:00:14.000,282,11009319,12565,0,1728392413,12785.43582721,101.88311976000114,53249.78256792001 2024-10-08,13:00:15.000,282,11009273,12445,0,1728392414,12785.024912299989,101.98180757999944,53249.83147776001 2024-10-08,13:00:16.000,282,11009288,12925,0,1728392415,12784.283918199995,101.81262846000027,53249.89436184 2024-10-08,13:00:17.000,282,11009348,12685,0,1728392416,12783.233053839991,101.13591198000358,53249.9153232 2024-10-08,13:00:18.000,282,11009303,12685,0,1728392417,12782.114826379991,100.22657420999894,53249.99916864001 2024-10-08,13:00:19.000,282,11009339,12485,0,1728392418,12781.279523939993,99.60625077000441,53250.055065600005 2024-10-08,13:00:20.000,282,11009263,12805,0,1728392419,12780.666519729995,99.90936335999868,53250.006155760006 2024-10-08,13:00:21.000,282,11009262,12445,0,1728392420,12780.215186959998,99.93051075000403,53250.01314288 2024-10-08,13:00:22.000,282,11009292,12565,0,1728392421,12780.134351239998,99.7895281500023,53250.03410424 2024-10-08,13:00:23.000,282,11009302,12765,0,1728392422,12779.763854190001,99.55690686000162,53249.99218152 2024-10-08,13:00:24.000,282,11009264,12565,0,1728392423,12778.915079129998,99.36658035000437,53249.95025880001 2024-10-08,13:00:25.000,282,11009294,12925,0,1728392424,12777.628443920003,99.2960890500035,53249.89436184 2024-10-08,13:00:26.000,282,11009301,12605,0,1728392425,12776.321599779993,99.76838076000422,53249.90134896 2024-10-08,13:00:27.000,282,11009255,12725,0,1728392426,12774.987810400002,100.46624462999898,53249.69872248 2024-10-08,13:00:28.000,282,11009294,12685,0,1728392427,12774.469114529995,100.2477216000043,53249.69872248 2024-10-08,13:00:29.000,282,11009337,12645,0,1728392428,12774.280497849999,99.65559467999992,53249.649812640004 2024-10-08,13:00:30.000,282,11009282,12685,0,1728392429,12773.714647809997,99.77542989000358,53249.54500584001 2024-10-08,13:00:31.000,282,11009310,12845,0,1728392430,12773.081434669999,100.7905046099986,53249.321418 2024-10-08,13:00:32.000,282,11009266,12765,0,1728392431,12772.495375699997,101.3967297900017,53249.06988168001 2024-10-08,13:00:33.000,282,11009293,12645,0,1728392432,12771.788063149994,101.61525282000366,53248.89520368 2024-10-08,13:00:34.000,282,11009361,12765,0,1728392433,12771.02012380999,101.40377892000106,53248.832319600006 2024-10-08,13:00:35.000,282,11009276,12845,0,1728392434,12770.669835689994,101.06542068000272,53248.72052568 2024-10-08,13:00:36.000,282,11009290,12405,0,1728392435,12770.353229120003,100.91033982000226,53248.594757520004 2024-10-08,13:00:37.000,282,11009291,12565,0,1728392436,12769.955786829996,101.10066632999951,53248.4130924 2024-10-08,13:00:38.000,282,11009342,12645,0,1728392437,12769.235001659988,101.953611060002,53248.25238864001 2024-10-08,13:00:39.000,282,11009291,12765,0,1728392438,12768.60852483,102.24262539000483,53248.18251744001 2024-10-08,13:00:40.000,282,11009334,12765,0,1728392439,12768.17740098999,101.07246981000208,53248.21745304 2024-10-08,13:00:41.000,282,11009277,12645,0,1728392440,12768.163928369999,100.97378199000377,53248.329246960006 2024-10-08,13:00:42.000,282,11009312,12605,0,1728392441,12768.30539088,100.76935722000053,53248.37116968001 2024-10-08,13:00:43.000,282,11009336,13045,0,1728392442,12768.34580874,100.46624462999898,53248.48995072001 2024-10-08,13:00:44.000,282,11009296,12725,0,1728392443,12768.083092649998,100.58607984000264,53248.448028000006 2024-10-08,13:00:45.000,282,11009305,12485,0,1728392444,12767.678914049997,100.40280246000475,53248.4829636 2024-10-08,13:00:46.000,282,11009250,12885,0,1728392445,12767.08611877,100.60017810000136,53248.39213104 2024-10-08,13:00:47.000,282,11009299,12765,0,1728392446,12766.553950280002,101.29099284000404,53248.19649168 2024-10-08,13:00:48.000,282,11009334,12765,0,1728392447,12766.08914489,101.72803890000068,53247.98687808001 2024-10-08,13:00:49.000,282,11009290,12605,0,1728392448,12765.476140680003,102.14393756999925,53247.90303264 2024-10-08,13:00:50.000,282,11009305,12445,0,1728392449,12764.735146579995,102.4470501600008,53247.86110992 2024-10-08,13:00:51.000,282,11009331,12645,0,1728392450,12764.364649529998,102.96163664999767,53247.86110992 2024-10-08,13:00:52.000,282,11009352,12485,0,1728392451,12764.357913219988,102.77131014000042,53247.923994000004 2024-10-08,13:00:53.000,282,11009307,12685,0,1728392452,12764.081724509997,103.20835620000435,53247.88207128 2024-10-08,13:00:54.000,282,11009337,12605,0,1728392453,12762.990442289993,103.70179530000314,53247.81918720001 2024-10-08,13:00:55.000,282,11009331,12405,0,1728392454,12761.07059394,103.7088444300025,53247.69341904 2024-10-08,13:00:56.000,282,11009292,12645,0,1728392455,12759.575133119994,103.1026192499994,53247.62354784 2024-10-08,13:00:57.000,282,11009276,12645,0,1728392456,12758.59163186,103.1519631600022,53247.588612240004 2024-10-08,13:00:58.000,282,11009304,12485,0,1728392457,12757.055753179993,103.70179530000314,53247.42790848 2024-10-08,13:00:59.000,282,11009282,12605,0,1728392458,12755.701754870002,103.92736746000446,53247.28117896 2024-10-08,13:01:00.000,282,11009307,12565,0,1728392459,12755.06854172999,103.55376357000205,53247.19733352001 2024-10-08,13:01:01.000,282,11009309,12485,0,1728392460,12754.792353019999,102.74311362000299,53247.21130776 2024-10-08,13:01:02.000,282,11009264,12845,0,1728392461,12754.334283939992,102.39065711999865,53247.28816608 2024-10-08,13:01:03.000,282,11009306,12685,0,1728392462,12754.09851309,102.71491709999827,53247.420921360004 2024-10-08,13:01:04.000,282,11009328,12525,0,1728392463,12753.77517021,103.66654964999907,53247.59559936 2024-10-08,13:01:05.000,282,11009325,12605,0,1728392464,12753.431618399998,104.30802047999896,53247.7842516 2024-10-08,13:01:06.000,282,11009316,12845,0,1728392465,12753.135220759992,103.9555639800019,53247.91700688001 2024-10-08,13:01:07.000,282,11009269,12965,0,1728392466,12752.56937071999,103.6101566100042,53248.01482656001 2024-10-08,13:01:08.000,282,11009294,12685,0,1728392467,12751.51850636,103.54671444000269,53248.15456896001 2024-10-08,13:01:09.000,282,11009290,12765,0,1728392468,12750.407015209996,103.8568761600036,53248.24540152 2024-10-08,13:01:10.000,282,11009269,12445,0,1728392469,12749.881583029994,102.96163664999767,53248.36418256 2024-10-08,13:01:11.000,282,11009312,12485,0,1728392470,12749.706438970003,101.3614841400049,53248.60873176001 2024-10-08,13:01:12.000,282,11009254,12765,0,1728392471,12750.02978184999,100.25477073000366,53248.80437112001 2024-10-08,13:01:13.000,282,11009313,12685,0,1728392472,12749.861374099994,100.06444421999913,53248.930139280004 2024-10-08,13:01:14.000,282,11009271,12765,0,1728392473,12749.706438970003,100.82575026000268,53248.96507488 2024-10-08,13:01:15.000,282,11009331,12645,0,1728392474,12749.086698449995,101.63640021000174,53249.000010480006 2024-10-08,13:01:16.000,282,11009285,12645,0,1728392475,12747.577765009999,102.15098669999861,53249.06289456 2024-10-08,13:01:17.000,282,11009261,12885,0,1728392476,12746.58079113,102.7572118800017,53249.03494608 2024-10-08,13:01:18.000,282,11009250,12565,0,1728392477,12745.52319046,104.13179223000043,53249.097830160004 2024-10-08,13:01:19.000,282,11009299,12605,0,1728392478,12744.815877909998,105.26670215999911,53249.08385592 2024-10-08,13:01:20.000,282,11009322,12965,0,1728392479,12745.105539239994,105.3160460700019,53249.25853392001 2024-10-08,13:01:21.000,282,11009284,12645,0,1728392480,12745.738752379992,105.23850564000168,53249.36334072 2024-10-08,13:01:22.000,282,11009275,12845,0,1728392481,12746.5605822,105.86587821000285,53249.51007024 2024-10-08,13:01:23.000,282,11009279,12805,0,1728392482,12747.011914969997,106.54964381999889,53249.68474824 2024-10-08,13:01:24.000,282,11009278,12765,0,1728392483,12747.294839989998,105.93636951000371,53249.7755808 2024-10-08,13:01:25.000,282,11009297,12525,0,1728392484,12747.80006324,104.77326306000032,53249.94327168 2024-10-08,13:01:26.000,282,11009312,12925,0,1728392485,12748.136878739992,104.35736439000175,53250.04109136 2024-10-08,13:01:27.000,282,11009294,12445,0,1728392486,12748.621893059993,103.54671444000269,53250.18083376 2024-10-08,13:01:28.000,282,11009305,12885,0,1728392487,12748.440012689993,102.64442580000468,53250.25070496 2024-10-08,13:01:29.000,282,11009289,12365,0,1728392488,12747.887635269995,102.8065557900045,53250.32756328 2024-10-08,13:01:30.000,282,11009330,12685,0,1728392489,12747.73270013999,102.58803276000253,53250.341537520006 2024-10-08,13:01:31.000,282,11009263,12805,0,1728392490,12747.389148329989,102.22852712999884,53250.41839584 2024-10-08,13:01:32.000,282,11009316,12525,0,1728392491,12747.059069139992,102.07344626999839,53250.46730568 2024-10-08,13:01:33.000,282,11009294,12645,0,1728392492,12747.83374478999,102.32721495000442,53250.509228400006 2024-10-08,13:01:34.000,282,11009292,12565,0,1728392493,12749.255106199991,102.82065405000321,53250.64198368 2024-10-08,13:01:35.000,282,11009281,12645,0,1728392494,12750.669731299997,101.86197237000306,53250.92146848 2024-10-08,13:01:36.000,282,11009321,12725,0,1728392495,12751.174954549999,100.20542682000087,53251.31973432001 2024-10-08,13:01:37.000,282,11009275,12685,0,1728392496,12751.020019419993,99.76133163000486,53251.683064560006 2024-10-08,13:01:38.000,282,11009272,12805,0,1728392497,12750.386806279996,99.0846151500009,53252.00447208 2024-10-08,13:01:39.000,282,11009281,12845,0,1728392498,12749.699702659993,98.85904298999958,53252.32587960001 2024-10-08,13:01:40.000,282,11009274,12605,0,1728392499,12749.066489519995,99.52166121000482,53252.54248032001 2024-10-08,13:01:41.000,282,11009313,12605,0,1728392500,12748.662310919994,100.40280246000475,53252.738119680005 2024-10-08,13:01:42.000,282,11009317,12765,0,1728392501,12748.473694239998,101.30509110000276,53252.93375904 2024-10-08,13:01:43.000,282,11009305,12685,0,1728392502,12748.285077560002,103.04622621000453,53253.13638552001 2024-10-08,13:01:44.000,282,11009298,12405,0,1728392503,12748.466957930003,104.42785569000262,53253.38792184 2024-10-08,13:01:45.000,282,11009355,12485,0,1728392504,12748.460221619993,106.07735210999817,53253.6534324 2024-10-08,13:01:46.000,282,11009263,12765,0,1728392505,12748.527584719988,106.42980861000251,53254.037724 2024-10-08,13:01:47.000,282,11009295,12805,0,1728392506,12748.844191289994,106.29587514000013,53254.58970648 2024-10-08,13:01:48.000,282,11009325,13285,0,1728392507,12748.675783539999,106.1548925399984,53255.07181776 2024-10-08,13:01:49.000,282,11009320,12605,0,1728392508,12748.709465089989,105.84473082000477,53255.58187752001 2024-10-08,13:01:50.000,282,11009292,12605,0,1728392509,12747.98194361,106.62718424999912,53255.8893108 2024-10-08,13:01:51.000,282,11009317,12765,0,1728392510,12746.378701829999,106.64128250999784,53256.20373120001 2024-10-08,13:01:52.000,282,11009302,12805,0,1728392511,12745.19984758,106.17603993000375,53256.427319040005 2024-10-08,13:01:53.000,282,11009327,12645,0,1728392512,12744.809141600002,105.73194474000047,53256.657893999996 2024-10-08,13:01:54.000,282,11009274,12805,0,1728392513,12744.458853479991,105.68964996000432,53256.881481840006 2024-10-08,13:01:55.000,282,11009308,12565,0,1728392514,12743.906476059994,106.58488947000296,53257.10506968 2024-10-08,13:01:56.000,282,11009301,12765,0,1728392515,12743.381043879992,107.50127636999969,53257.27974768 2024-10-08,13:01:57.000,282,11009285,12645,0,1728392516,12742.79498490999,107.64225897000142,53257.54525824001 2024-10-08,13:01:58.000,282,11009294,12805,0,1728392517,12741.831692579995,107.7620941799978,53257.89461424 2024-10-08,13:01:59.000,282,11009306,12645,0,1728392518,12741.023335379992,107.65635723000014,53258.26493160001 2024-10-08,13:02:00.000,282,11009320,12605,0,1728392519,12740.60568416,106.68357729000127,53258.67717168001 2024-10-08,13:02:01.000,282,11009316,12885,0,1728392520,12740.289077589994,105.96456603000115,53259.18024432001 2024-10-08,13:02:02.000,282,11009328,12885,0,1728392521,12740.363177,106.48620165000466,53259.68331696001 2024-10-08,13:02:03.000,282,11009281,12725,0,1728392522,12740.65957463999,106.5778403400036,53260.116518400006 2024-10-08,13:02:04.000,282,11009276,13045,0,1728392523,12740.875136559996,107.19111464999878,53260.56369408001 2024-10-08,13:02:05.000,282,11009298,12565,0,1728392524,12741.077225859997,108.89700411000376,53261.01785688 2024-10-08,13:02:06.000,282,11009270,12645,0,1728392525,12741.238897299998,109.98961925999902,53261.47201968 2024-10-08,13:02:07.000,282,11009294,12645,0,1728392526,12741.568976489994,109.60896624000452,53262.058937760004 2024-10-08,13:02:08.000,282,11009303,12765,0,1728392527,12742.161771769992,108.38946674999897,53262.53406192001 2024-10-08,13:02:09.000,282,11009273,12765,0,1728392528,12742.478378339998,106.7117738099987,53263.12796712001 2024-10-08,13:02:10.000,282,11009252,12725,0,1728392529,12742.619840849999,105.16801434000081,53263.74982080001 2024-10-08,13:02:11.000,282,11009337,12805,0,1728392530,12742.586159299994,104.18818527000258,53264.32975176001 2024-10-08,13:02:12.000,282,11009265,12765,0,1728392531,12742.303234279992,104.18113614000322,53264.88872136 2024-10-08,13:02:13.000,282,11009314,12565,0,1728392532,12741.030071690002,104.10359571000299,53265.35685840001 2024-10-08,13:02:14.000,282,11009314,12685,0,1728392533,12738.867716179993,104.4490030800007,53265.650317440006 2024-10-08,13:02:15.000,282,11009276,12525,0,1728392534,12735.897003469996,106.06325384999946,53265.92281512 2024-10-08,13:02:16.000,282,11009294,12685,0,1728392535,12733.276578879995,108.86880758999905,53265.99967344 2024-10-08,13:02:17.000,282,11009307,12445,0,1728392536,12731.84848116,110.41256706000422,53266.1603772 2024-10-08,13:02:18.000,282,11009309,12485,0,1728392537,12732.016888909995,110.70158138999977,53266.35601656 2024-10-08,13:02:19.000,282,11009274,12525,0,1728392538,12733.296787809995,110.01781578000373,53266.62152712 2024-10-08,13:02:20.000,282,11009318,12685,0,1728392539,12735.351362359994,108.80536542000482,53267.089664160005 2024-10-08,13:02:21.000,282,11009316,12565,0,1728392540,12737.331837500002,107.1699672600007,53267.56478832001 2024-10-08,13:02:22.000,282,11009292,12725,0,1728392541,12738.369229240001,105.28784955000447,53268.11677080001 2024-10-08,13:02:23.000,282,11009266,12885,0,1728392542,12739.015914999989,102.73606449000363,53268.55695936 2024-10-08,13:02:24.000,282,11009251,12525,0,1728392543,12739.871426370002,101.29099284000404,53269.01112216 2024-10-08,13:02:25.000,282,11009339,12605,0,1728392544,12740.908818110001,101.037224159998,53269.367465280004 2024-10-08,13:02:26.000,282,11009300,12805,0,1728392545,12742.437960479998,101.25574718999997,53269.69585992001 2024-10-08,13:02:27.000,282,11009292,12685,0,1728392546,12744.229818939995,101.32623849000083,53270.038228800004 2024-10-08,13:02:28.000,282,11009303,12765,0,1728392547,12745.570344629996,101.74918628999876,53270.38758480001 2024-10-08,13:02:29.000,282,11009296,12645,0,1728392548,12746.196821459998,101.953611060002,53270.77187640001 2024-10-08,13:02:30.000,282,11009296,12845,0,1728392549,12746.917606629991,101.31214023000211,53271.1911036 2024-10-08,13:02:31.000,282,11009269,12685,0,1728392550,12747.847217409995,99.95870727000147,53271.55443384 2024-10-08,13:02:32.000,282,11009304,12725,0,1728392551,12748.945235939995,98.23871954999777,53271.8898156 2024-10-08,13:02:33.000,282,11009318,12685,0,1728392552,12750.48111462,96.8852865900044,53272.17628752 2024-10-08,13:02:34.000,282,11009322,12605,0,1728392553,12751.949630199997,95.74332752999908,53272.4138496 2024-10-08,13:02:35.000,282,11009315,12765,0,1728392554,12753.445091019988,95.11595495999791,53272.66538592001 2024-10-08,13:02:36.000,282,11009262,12485,0,1728392555,12754.192821429991,95.28513408000435,53272.85403816001 2024-10-08,13:02:37.000,282,11009313,12685,0,1728392556,12753.86947854999,95.74332752999908,53272.8680124 2024-10-08,13:02:38.000,282,11009302,12365,0,1728392557,12753.115011829992,96.28611054000066,53272.95185784001 2024-10-08,13:02:39.000,282,11009287,12805,0,1728392558,12752.77819633,96.40594575000432,53273.007754800004 2024-10-08,13:02:40.000,282,11009308,12925,0,1728392559,12752.960076700001,96.05348924999998,53273.08461312 2024-10-08,13:02:41.000,282,11009300,12765,0,1728392560,12753.135220759992,95.36972364000394,53273.15448432 2024-10-08,13:02:42.000,282,11009313,12645,0,1728392561,12753.303628510002,94.86923540999851,53273.20339416 2024-10-08,13:02:43.000,282,11009296,12725,0,1728392562,12752.104565330003,94.38989456999843,53273.26627824001 2024-10-08,13:02:44.000,282,11009296,12525,0,1728392563,12750.103881259995,93.34662332999869,53273.31518808001 2024-10-08,13:02:45.000,282,11009320,12725,0,1728392564,12748.399594829993,93.08580552000058,53273.252304 2024-10-08,13:02:46.000,282,11009286,12645,0,1728392565,12746.984969730001,93.05760900000314,53273.09858736001 2024-10-08,13:02:47.000,282,11009327,12685,0,1728392566,12745.913896439997,92.86023335999926,53272.85403816001 2024-10-08,13:02:48.000,282,11009300,12485,0,1728392567,12745.469299979995,92.45138382000005,53272.64442456001 2024-10-08,13:02:49.000,282,11009291,12365,0,1728392568,12745.23352912999,91.06975434000196,53272.49769504001 2024-10-08,13:02:50.000,282,11009367,12725,0,1728392569,12745.105539239994,89.37091401000362,53272.46275944 2024-10-08,13:02:51.000,282,11009296,12645,0,1728392570,12744.977549349998,87.92584236000403,53272.44179808 2024-10-08,13:02:52.000,282,11009341,12725,0,1728392571,12744.472326099996,86.62880243999825,53272.42782384001 2024-10-08,13:02:53.000,282,11009295,12605,0,1728392572,12743.926684989994,85.2260255700021,53272.336991280004 2024-10-08,13:02:54.000,282,11009306,12445,0,1728392573,12743.407989120002,84.39422822999768,53272.25314584 2024-10-08,13:02:55.000,282,11009315,12645,0,1728392574,12742.215662249997,84.80307777000417,53272.18327464001 2024-10-08,13:02:56.000,282,11009329,12605,0,1728392575,12741.74412055,85.69831728000281,53272.16231328001 2024-10-08,13:02:57.000,282,11009341,12845,0,1728392576,12741.959682469991,85.62782598000194,53272.14833904 2024-10-08,13:02:58.000,282,11009309,12565,0,1728392577,12742.95665634999,85.61372772000323,53272.25314584 2024-10-08,13:02:59.000,282,11009347,12885,0,1728392578,12744.26350049,85.62782598000194,53272.49070792 2024-10-08,13:03:00.000,282,11009309,12645,0,1728392579,12744.822614219993,85.33176251999976,53272.81211544001 2024-10-08,13:03:01.000,282,11009305,12805,0,1728392580,12745.21332019999,83.54833263000182,53273.30820096 2024-10-08,13:03:02.000,282,11009276,12605,0,1728392581,12744.842823149993,81.44064276000427,53273.76236376 2024-10-08,13:03:03.000,282,11009324,12805,0,1728392582,12744.566634440002,80.36212587000045,53274.251462160006 2024-10-08,13:03:04.000,282,11009334,12725,0,1728392583,12744.674415399997,80.50310847000219,53274.60081816 2024-10-08,13:03:05.000,282,11009356,12765,0,1728392584,12745.24026544,80.51720673000091,53274.82440600001 2024-10-08,13:03:06.000,282,11009294,12605,0,1728392585,12746.102513119993,80.77802453999902,53275.138826400005 2024-10-08,13:03:07.000,282,11009325,12685,0,1728392586,12747.099486999992,81.06703887000185,53275.46023392 2024-10-08,13:03:08.000,282,11009326,12485,0,1728392587,12747.88089896,81.0106458299997,53275.81657704 2024-10-08,13:03:09.000,282,11009276,12765,0,1728392588,12748.150351359996,80.1436028399985,53276.1519588 2024-10-08,13:03:10.000,282,11009308,12805,0,1728392589,12748.561266269993,78.82541553000192,53276.58516024 2024-10-08,13:03:11.000,282,11009305,12645,0,1728392590,12749.026071659995,77.94427428000199,53277.00438744001 2024-10-08,13:03:12.000,282,11009291,12605,0,1728392591,12749.598658009993,78.24738687000354,53277.36073056001 2024-10-08,13:03:13.000,282,11009359,13125,0,1728392592,12749.666021110002,78.78312074999849,53277.717073679996 2024-10-08,13:03:14.000,282,11009308,12765,0,1728392593,12749.436986569992,79.6501637399997,53277.92668728 2024-10-08,13:03:15.000,282,11009312,12805,0,1728392594,12749.07996214,80.62294367999857,53278.087391040004 2024-10-08,13:03:16.000,282,11009310,12765,0,1728392595,12748.655574609998,81.70146057000238,53278.24809480001 2024-10-08,13:03:17.000,282,11009315,12605,0,1728392596,12747.88089896,83.04784440000367,53278.3529016 2024-10-08,13:03:18.000,282,11009305,12765,0,1728392597,12747.234213199998,83.23817091000092,53278.40879856 2024-10-08,13:03:19.000,282,11009309,12805,0,1728392598,12746.931079249996,82.9139109300013,53278.46469552001 2024-10-08,13:03:20.000,282,11009306,12845,0,1728392599,12746.71551732999,83.02669700999832,53278.43674704001 2024-10-08,13:03:21.000,282,11009299,12765,0,1728392600,12746.856979839991,83.40735003000009,53278.36687584001 2024-10-08,13:03:22.000,282,11009274,12565,0,1728392601,12747.537347149999,83.28751482000371,53278.31796600001 2024-10-08,13:03:23.000,282,11009305,12685,0,1728392602,12748.082988260001,82.8786652800045,53278.30399176 2024-10-08,13:03:24.000,282,11009228,12645,0,1728392603,12748.008888849996,81.7155588300011,53278.26206904 2024-10-08,13:03:25.000,282,11009331,12605,0,1728392604,12747.065805450002,81.00359670000034,53278.30399176 2024-10-08,13:03:26.000,282,11009350,12565,0,1728392605,12745.987995850002,80.79917193000438,53278.33892736 2024-10-08,13:03:27.000,282,11009308,12685,0,1728392606,12745.920632749992,80.72163150000415,53278.51360536001 2024-10-08,13:03:28.000,282,11009274,12285,0,1728392607,12746.863716150001,79.88983415999974,53278.660334880005 2024-10-08,13:03:29.000,282,11009296,12285,0,1728392608,12747.503665599994,79.62196722000226,53278.84898712001 2024-10-08,13:03:30.000,282,11009286,12605,0,1728392609,12746.958024489992,79.41754244999902,53278.93981968001 2024-10-08,13:03:31.000,282,11009265,12925,0,1728392610,12746.122722049993,78.74787510000169,53278.9118712 2024-10-08,13:03:32.000,282,11009311,12805,0,1728392611,12745.30089223,78.07115861999773,53278.95379392 2024-10-08,13:03:33.000,282,11009357,12845,0,1728392612,12743.677441519998,77.76804603000346,53278.93981968001 2024-10-08,13:03:34.000,282,11009305,12525,0,1728392613,12742.788248599994,77.43673692000448,53279.02366512 2024-10-08,13:03:35.000,282,11009279,12565,0,1728392614,12742.71414918999,77.02083824999863,53279.06558784001 2024-10-08,13:03:36.000,282,11009276,12725,0,1728392615,12743.11832778999,76.1396969999987,53279.191356 2024-10-08,13:03:37.000,282,11009305,12805,0,1728392616,12742.84213908,75.27265401000477,53279.393982479996 2024-10-08,13:03:38.000,282,11009303,12445,0,1728392617,12741.508349699994,75.11052401999768,53279.41494384 2024-10-08,13:03:39.000,282,11009298,12765,0,1728392618,12740.699992499991,75.794289630001,53279.35205976001 2024-10-08,13:03:40.000,282,11009315,12725,0,1728392619,12740.58547523,75.90707570999803,53279.331098400005 2024-10-08,13:03:41.000,282,11009281,12765,0,1728392620,12740.40359486,75.61101225000311,53279.26821432 2024-10-08,13:03:42.000,282,11009272,12685,0,1728392621,12739.804063269992,75.32199792000029,53279.261227200004 2024-10-08,13:03:43.000,282,11009275,12645,0,1728392622,12738.598263779997,75.56871746999968,53279.20533024001 2024-10-08,13:03:44.000,282,11009293,12525,0,1728392623,12737.533926800003,76.63313610000478,53279.10052344 2024-10-08,13:03:45.000,282,11009275,12725,0,1728392624,12736.105829079992,78.74787510000169,53279.00969088 2024-10-08,13:03:46.000,282,11009285,12845,0,1728392625,12735.573660589995,79.92507981000381,53278.85597424 2024-10-08,13:03:47.000,282,11009310,12765,0,1728392626,12735.843112989991,79.27655985000456,53278.84898712001 2024-10-08,13:03:48.000,282,11009312,12765,0,1728392627,12736.435908269988,77.92312689000391,53278.842 2024-10-08,13:03:49.000,282,11009269,12725,0,1728392628,12736.483062439998,76.33002351000323,53278.86994848001 2024-10-08,13:03:50.000,282,11009310,12605,0,1728392629,12736.523480299998,75.00478707000002,53278.890909839996 2024-10-08,13:03:51.000,282,11009265,12645,0,1728392630,12737.520454179998,73.90512278999813,53278.96776816001 2024-10-08,13:03:52.000,282,11009332,12645,0,1728392631,12738.362492929991,73.21430805000273,53279.06558784001 2024-10-08,13:03:53.000,282,11009285,12565,0,1728392632,12738.530900680002,72.1216929000002,53279.17039464 2024-10-08,13:03:54.000,282,11009293,12845,0,1728392633,12737.594553589988,71.31104295000114,53279.261227200004 2024-10-08,13:03:55.000,282,11009292,12725,0,1728392634,12736.88724104,70.70481776999804,53279.27520144001 2024-10-08,13:03:56.000,282,11009325,12765,0,1728392635,12736.873768419995,70.62022820999846,53279.19834312 2024-10-08,13:03:57.000,282,11009254,12725,0,1728392636,12737.210583920001,70.55678604000423,53279.20533024001 2024-10-08,13:03:58.000,282,11009347,12645,0,1728392637,12737.149957130001,69.78138174000196,53279.26821432 2024-10-08,13:03:59.000,282,11009305,12805,0,1728392638,12737.075857719996,69.05532135000249,53279.48481504 2024-10-08,13:04:00.000,282,11009279,12805,0,1728392639,12737.237529159996,68.21647487999871,53279.74333848 2024-10-08,13:04:01.000,282,11009303,12645,0,1728392640,12736.88724104,67.81467446999886,53280.001861920005 2024-10-08,13:04:02.000,282,11009265,12645,0,1728392641,12736.018257049996,67.91336229000444,53280.12763008 2024-10-08,13:04:03.000,282,11009232,12525,0,1728392642,12735.385043909999,67.94860794000124,53280.169552800005 2024-10-08,13:04:04.000,282,11009252,12565,0,1728392643,12735.51977010999,67.35648102000414,53280.14160432001 2024-10-08,13:04:05.000,282,11009316,12685,0,1728392644,12736.092356460002,66.67271541000082,53280.09269448001 2024-10-08,13:04:06.000,282,11009299,12485,0,1728392645,12736.530216609994,65.99599893000413,53280.07872024 2024-10-08,13:04:07.000,282,11009294,12765,0,1728392646,12736.65820649999,66.08763762000308,53280.001861920005 2024-10-08,13:04:08.000,282,11009303,12645,0,1728392647,12736.287709449993,67.06041756000195,53279.99487480001 2024-10-08,13:04:09.000,282,11009307,12485,0,1728392648,12735.58039689999,67.78647795000143,53279.91801648 2024-10-08,13:04:10.000,282,11009333,12605,0,1728392649,12735.371571289994,68.56893138000305,53279.84115816 2024-10-08,13:04:11.000,282,11009332,12965,0,1728392650,12736.179928489997,69.33728654999868,53279.77128696 2024-10-08,13:04:12.000,282,11009354,12445,0,1728392651,12736.68515174,70.23957519000396,53279.764299840004 2024-10-08,13:04:13.000,282,11009260,13085,0,1728392652,12736.011520740001,71.2828464300037,53279.596608960004 2024-10-08,13:04:14.000,282,11009315,12565,0,1728392653,12733.700966409997,72.09349638000276,53279.54071200001 2024-10-08,13:04:15.000,282,11009283,12885,0,1728392654,12731.94952581,72.98873589000141,53279.58263472 2024-10-08,13:04:16.000,282,11009310,12885,0,1728392655,12731.349994219992,73.18611152999802,53279.6804544 2024-10-08,13:04:17.000,282,11009312,12645,0,1728392656,12731.410621009993,72.62923025999771,53279.79224832 2024-10-08,13:04:18.000,282,11009291,12645,0,1728392657,12731.572292449993,71.60005728000397,53279.99487480001 2024-10-08,13:04:19.000,282,11009304,12445,0,1728392658,12732.239187139996,71.01497948999895,53280.23942400001 2024-10-08,13:04:20.000,282,11009317,12765,0,1728392659,12732.744410389998,70.52858951999951,53280.44205048 2024-10-08,13:04:21.000,282,11009285,12885,0,1728392660,12732.434540130002,71.15596209000068,53280.52589592001 2024-10-08,13:04:22.000,282,11009300,12965,0,1728392661,12731.98320735999,72.40365810000367,53280.49794744001 2024-10-08,13:04:23.000,282,11009311,12565,0,1728392662,12731.875426399994,72.45300200999918,53280.316282320004 2024-10-08,13:04:24.000,282,11009339,12765,0,1728392663,12731.92258056999,71.89612073999888,53280.32326944 2024-10-08,13:04:25.000,282,11009311,12925,0,1728392664,12732.225714519991,70.45104908999929,53280.37217928 2024-10-08,13:04:26.000,282,11009325,12565,0,1728392665,12732.259396069996,68.13188531999913,53280.61672848001 2024-10-08,13:04:27.000,282,11009337,12965,0,1728392666,12732.05057046,66.58107672000187,53280.74249664001 2024-10-08,13:04:28.000,282,11009292,12805,0,1728392667,12731.585765069998,66.39075021000463,53280.82634208 2024-10-08,13:04:29.000,282,11009288,12485,0,1728392668,12731.477984110003,67.13795799000218,53280.70057392 2024-10-08,13:04:30.000,282,11009347,12605,0,1728392669,12731.323048979997,69.12581265000335,53280.46301184 2024-10-08,13:04:31.000,282,11009299,12805,0,1728392670,12731.538610899988,71.98071029999846,53280.316282320004 2024-10-08,13:04:32.000,282,11009258,12645,0,1728392671,12732.17182404,73.75709106000431,53280.21147552001 2024-10-08,13:04:33.000,282,11009315,12725,0,1728392672,12732.522112159997,75.21626097000262,53280.17653992 2024-10-08,13:04:34.000,282,11009290,12605,0,1728392673,12732.879136589989,74.9554431600045,53280.24641112 2024-10-08,13:04:35.000,282,11009325,12725,0,1728392674,12733.14185267999,73.6936488900028,53280.3442308 2024-10-08,13:04:36.000,282,11009262,12605,0,1728392675,12733.620130689997,72.20628245999978,53280.623715600006 2024-10-08,13:04:37.000,282,11009274,12845,0,1728392676,12733.626866999992,70.7612108100002,53280.80538072 2024-10-08,13:04:38.000,282,11009306,12645,0,1728392677,12733.498877109996,70.31711562000419,53281.07787840001 2024-10-08,13:04:39.000,282,11009295,12485,0,1728392678,12733.822219989997,70.98678297000151,53281.26653064001 2024-10-08,13:04:40.000,282,11009260,12605,0,1728392679,12734.58342301999,71.45202555000287,53281.45518288001 2024-10-08,13:04:41.000,282,11009307,12885,0,1728392680,12734.913502210002,71.71284336000099,53281.79056464001 2024-10-08,13:04:42.000,282,11009307,12645,0,1728392681,12735.088646269993,71.53661511000246,53282.10498504001 2024-10-08,13:04:43.000,282,11009269,12765,0,1728392682,12735.52650642,71.60005728000397,53282.37049560001 2024-10-08,13:04:44.000,282,11009341,12645,0,1728392683,12736.105829079992,71.33219033999922,53282.6499804 2024-10-08,13:04:45.000,282,11009277,12765,0,1728392684,12737.244265469992,70.17613302000245,53282.88055536 2024-10-08,13:04:46.000,282,11009279,12605,0,1728392685,12738.780144149998,68.44204704000003,53283.25087272 2024-10-08,13:04:47.000,282,11009306,12605,0,1728392686,12740.652838329996,65.60124765000364,53283.64913856 2024-10-08,13:04:48.000,282,11009323,12685,0,1728392687,12742.75456704999,62.21766524999839,53284.08234 2024-10-08,13:04:49.000,282,11009314,12965,0,1728392688,12744.128774289995,59.44030803000351,53284.578425520005 2024-10-08,13:04:50.000,282,11009320,12885,0,1728392689,12744.06141119,57.840155520003464,53285.011626960004 2024-10-08,13:04:51.000,282,11009339,12645,0,1728392690,12742.889293249995,57.57228857999871,53285.416879920005 2024-10-08,13:04:52.000,282,11009297,12685,0,1728392691,12742.424487859993,57.28327425000316,53285.83610712 2024-10-08,13:04:53.000,282,11009344,12685,0,1728392692,12743.01728313999,56.52196820999961,53286.39507672001 2024-10-08,13:04:54.000,282,11009331,12725,0,1728392693,12743.643759969993,55.77476043000206,53286.926097840005 2024-10-08,13:04:55.000,282,11009313,12765,0,1728392694,12744.229818939995,56.049676499998895,53287.33833792 2024-10-08,13:04:56.000,282,11009278,12605,0,1728392695,12744.24329156,57.91769595000369,53287.645771200005 2024-10-08,13:04:57.000,282,11009346,12485,0,1728392696,12744.889977319988,59.29932543000177,53287.862371920004 2024-10-08,13:04:58.000,282,11009295,12725,0,1728392697,12746.37196551999,60.02538582000125,53287.98814008 2024-10-08,13:04:59.000,282,11009350,12645,0,1728392698,12747.389148329989,59.29932543000177,53288.17679232 2024-10-08,13:05:00.000,282,11009290,12805,0,1728392699,12747.368939399988,58.467528090004635,53288.52614832001 2024-10-08,13:05:01.000,282,11009318,12525,0,1728392700,12746.318075039999,58.55916678000358,53288.700826320004 2024-10-08,13:05:02.000,282,11009317,12725,0,1728392701,12744.916922559998,59.52489759000309,53288.770697520005 2024-10-08,13:05:03.000,282,11009294,12605,0,1728392702,12744.371281449996,60.23685972000385,53288.80563312 2024-10-08,13:05:04.000,282,11009312,12445,0,1728392703,12744.08162012,60.38489144999767,53288.93140128001 2024-10-08,13:05:05.000,282,11009263,12765,0,1728392704,12744.29718203999,59.61653628000204,53289.224860320006 2024-10-08,13:05:06.000,282,11009334,12645,0,1728392705,12745.017967209998,58.25605419000203,53289.5672292 2024-10-08,13:05:07.000,282,11009350,12605,0,1728392706,12745.839797029992,56.923768619999464,53290.02837912 2024-10-08,13:05:08.000,282,11009327,12605,0,1728392707,12746.627945299995,56.21180648999871,53290.41965784001 2024-10-08,13:05:09.000,282,11009313,12725,0,1728392708,12747.294839989998,55.96508693999931,53290.929717600004 2024-10-08,13:05:10.000,282,11009315,12525,0,1728392709,12747.443038809994,55.33771436999814,53291.44676448001 2024-10-08,13:05:11.000,282,11009273,12805,0,1728392710,12747.517138219999,54.56935920000251,53291.85900456001 2024-10-08,13:05:12.000,282,11009299,12725,0,1728392711,12747.71249120999,54.56935920000251,53292.32015448 2024-10-08,13:05:13.000,282,11009347,12605,0,1728392712,12748.264868630002,54.80902962000255,53292.73938168001 2024-10-08,13:05:14.000,282,11009332,12605,0,1728392713,12748.83071866999,54.653948760002095,53293.19354448 2024-10-08,13:05:15.000,282,11009338,12885,0,1728392714,12749.504349670002,54.1605096600033,53293.69661712 2024-10-08,13:05:16.000,282,11009293,12645,0,1728392715,12749.484140740002,53.4908423099987,53294.19270264 2024-10-08,13:05:17.000,282,11009339,12765,0,1728392716,12749.787274689988,52.461669329997676,53294.65385256 2024-10-08,13:05:18.000,282,11009305,12805,0,1728392717,12750.588895579996,51.474791130000085,53295.0521184 2024-10-08,13:05:19.000,282,11009314,12765,0,1728392718,12751.841849240001,50.91790985999978,53295.43641 2024-10-08,13:05:20.000,282,11009334,12685,0,1728392719,12751.929421269997,51.55233156000031,53295.83467584001 2024-10-08,13:05:21.000,282,11009332,12925,0,1728392720,12751.794695069992,51.66511764000461,53296.2049932 2024-10-08,13:05:22.000,282,11009306,12565,0,1728392721,12751.734068279991,51.62282286000118,53296.652168880006 2024-10-08,13:05:23.000,282,11009352,12525,0,1728392722,12751.889003409997,50.73463248000189,53296.966589280004 2024-10-08,13:05:24.000,282,11009334,12725,0,1728392723,12752.239291529993,49.71250863000023,53297.21113848 2024-10-08,13:05:25.000,282,11009261,12645,0,1728392724,12752.71756954,48.40841958000237,53297.490623280006 2024-10-08,13:05:26.000,282,11009344,12445,0,1728392725,12752.892713599991,48.810219990002224,53297.54652024 2024-10-08,13:05:27.000,282,11009302,12605,0,1728392726,12753.013967179992,50.81217291000212,53297.48363616001 2024-10-08,13:05:28.000,282,11009338,12765,0,1728392727,12753.99746844,52.17970413000148,53297.41376496001 2024-10-08,13:05:29.000,282,11009293,12805,0,1728392728,12754.664363129988,52.72953627000243,53297.44870056 2024-10-08,13:05:30.000,282,11009266,12885,0,1728392729,12755.614182839992,53.04674712000269,53297.51857176 2024-10-08,13:05:31.000,282,11009305,12565,0,1728392730,12756.1935055,53.28641754000273,53297.637352800004 2024-10-08,13:05:32.000,282,11009354,12605,0,1728392731,12755.917316789993,54.30149225999776,53297.72818536001 2024-10-08,13:05:33.000,282,11009306,13045,0,1728392732,12755.836481069993,54.245099220002885,53297.93081184 2024-10-08,13:05:34.000,282,11009335,12645,0,1728392733,12755.998152509994,53.12428755000292,53298.23824512 2024-10-08,13:05:35.000,282,11009298,12565,0,1728392734,12756.25413229,51.72151067999948,53298.713369280005 2024-10-08,13:05:36.000,282,11009345,12685,0,1728392735,12756.671783509992,50.62184640000487,53299.30727448001 2024-10-08,13:05:37.000,282,11009322,12805,0,1728392736,12757.24436985999,49.3248064799991,53299.97803800001 2024-10-08,13:05:38.000,282,11009345,12605,0,1728392737,12757.662021079996,49.0780869299997,53300.58591744 2024-10-08,13:05:39.000,282,11009287,12525,0,1728392738,12757.944946099997,49.797098189999815,53301.10296432001 2024-10-08,13:05:40.000,282,11009286,12565,0,1728392739,12758.490587209999,51.60872460000246,53301.4802688 2024-10-08,13:05:41.000,282,11009305,12765,0,1728392740,12759.68291407999,53.321663189999526,53301.7597536 2024-10-08,13:05:42.000,282,11009314,12645,0,1728392741,12761.117748109995,52.8987153900016,53302.12308384 2024-10-08,13:05:43.000,282,11009297,12685,0,1728392742,12762.42459224999,51.249218969998765,53302.47243984001 2024-10-08,13:05:44.000,282,11009301,12685,0,1728392743,12762.795089300002,50.53725683999801,53302.86371856 2024-10-08,13:05:45.000,282,11009357,12765,0,1728392744,12762.795089300002,50.55840423000336,53303.18512608001 2024-10-08,13:05:46.000,282,11009253,12965,0,1728392745,12762.983705979997,50.44561814999906,53303.527494960006 2024-10-08,13:05:47.000,282,11009274,12765,0,1728392746,12763.051069079993,50.51610944999993,53303.88383808001 2024-10-08,13:05:48.000,282,11009287,12725,0,1728392747,12763.266630999999,50.92495898999914,53304.128387280005 2024-10-08,13:05:49.000,282,11009270,12605,0,1728392748,12763.65060067,51.36200505000306,53304.40787208001 2024-10-08,13:05:50.000,282,11009273,12645,0,1728392749,12764.223187019998,51.44659461000265,53304.512678880004 2024-10-08,13:05:51.000,282,11009319,12605,0,1728392750,12764.72841027,51.474791130000085,53304.73626672 2024-10-08,13:05:52.000,282,11009281,12965,0,1728392751,12765.105643629991,50.713485090003815,53304.84107352001 2024-10-08,13:05:53.000,282,11009291,12605,0,1728392752,12765.132588870001,49.41644516999804,53305.0437 2024-10-08,13:05:54.000,282,11009302,12525,0,1728392753,12765.274051380002,48.06301221000467,53305.28126208 2024-10-08,13:05:55.000,282,11009320,12805,0,1728392754,12765.530031159993,47.60481876000267,53305.400043120004 2024-10-08,13:05:56.000,282,11009310,12525,0,1728392755,12765.77927462999,46.96334793000278,53305.58170824001 2024-10-08,13:05:57.000,282,11009316,12805,0,1728392756,12766.533741350002,45.89892929999769,53305.86818016001 2024-10-08,13:05:58.000,282,11009294,12445,0,1728392757,12767.766486079992,44.764019369999005,53306.140677840005 2024-10-08,13:05:59.000,282,11009315,13005,0,1728392758,12768.770196270001,43.62910944000032,53306.41317552 2024-10-08,13:06:00.000,282,11009266,12485,0,1728392759,12769.174374869988,43.04403165000258,53306.60881488 2024-10-08,13:06:01.000,282,11009322,12725,0,1728392760,12769.996204689996,42.74796819000039,53306.81842848 2024-10-08,13:06:02.000,282,11009313,12565,0,1728392761,12771.202004179991,41.873876069999824,53306.95817088 2024-10-08,13:06:03.000,282,11009294,12485,0,1728392762,12772.603156659992,40.97158743000182,53307.195732960005 2024-10-08,13:06:04.000,282,11009265,12605,0,1728392763,12774.044726999993,39.73798968000483,53307.44726928 2024-10-08,13:06:05.000,282,11009304,12685,0,1728392764,12775.829849149995,39.51946665000287,53307.649895760005 2024-10-08,13:06:06.000,282,11009317,12645,0,1728392765,12777.756433809998,39.50536839000415,53307.8036124 2024-10-08,13:06:07.000,282,11009282,12845,0,1728392766,12779.144113669994,39.51946665000287,53307.97130328 2024-10-08,13:06:08.000,282,11009329,12285,0,1728392767,12779.938998249992,39.80143184999906,53308.09707144001 2024-10-08,13:06:09.000,282,11009308,12765,0,1728392768,12781.084170950002,40.33011660000193,53308.16694264 2024-10-08,13:06:10.000,282,11009288,12725,0,1728392769,12781.93294600999,40.196183129999554,53308.34162064001 2024-10-08,13:06:11.000,282,11009305,12965,0,1728392770,12782.236079959992,39.85077576000185,53308.44642744 2024-10-08,13:06:12.000,282,11009336,12605,0,1728392771,12782.337124609992,39.730940549998195,53308.57918272001 2024-10-08,13:06:13.000,282,11009292,12685,0,1728392772,12782.606577009989,38.87094669000362,53308.69796376001 2024-10-08,13:06:14.000,282,11009277,12725,0,1728392773,12782.963601439995,38.39160585000354,53308.84469328001 2024-10-08,13:06:15.000,282,11009319,12485,0,1728392774,12783.340834800001,38.58898149000015,53308.99840992 2024-10-08,13:06:16.000,282,11009287,12565,0,1728392775,12783.643968750002,39.07537145999959,53309.15212656001 2024-10-08,13:06:17.000,282,11009272,12965,0,1728392776,12784.18960985999,39.44192622000264,53309.18706216 2024-10-08,13:06:18.000,282,11009304,12965,0,1728392777,12784.971021819998,38.920290599999134,53309.27090760001 2024-10-08,13:06:19.000,282,11009356,12725,0,1728392778,12785.792851639992,37.96865804999834,53309.33379168 2024-10-08,13:06:20.000,282,11009316,12645,0,1728392779,12786.5742636,37.115713320003124,53309.445585600006 2024-10-08,13:06:21.000,282,11009252,12805,0,1728392780,12787.241158290002,36.241621200002555,53309.56436664001 2024-10-08,13:06:22.000,282,11009297,12605,0,1728392781,12787.524083309989,35.557855589999235,53309.66917344 2024-10-08,13:06:23.000,282,11009308,12765,0,1728392782,12787.449983899998,35.1842517000041,53309.67616056 2024-10-08,13:06:24.000,282,11009310,12605,0,1728392783,12787.820480949995,35.48031515999901,53309.72507040001 2024-10-08,13:06:25.000,282,11009278,12845,0,1728392784,12788.662519699988,35.30408691000048,53309.71808328 2024-10-08,13:06:26.000,282,11009313,12725,0,1728392785,12790.056935869994,34.64851782000187,53309.76699312 2024-10-08,13:06:27.000,282,11009332,13005,0,1728392786,12791.71406813,34.12688219999836,53309.88577416 2024-10-08,13:06:28.000,282,11009332,12805,0,1728392787,12793.371200389993,33.35852703000273,53309.95564536 2024-10-08,13:06:29.000,282,11009307,12605,0,1728392788,12795.14958623,32.00509407000209,53310.1442976 2024-10-08,13:06:30.000,282,11009311,13045,0,1728392789,12796.50358453999,31.857062340000994,53310.27705288001 2024-10-08,13:06:31.000,282,11009305,12405,0,1728392790,12797.77001082,31.99099581000337,53310.46570512 2024-10-08,13:06:32.000,282,11009270,12765,0,1728392791,12799.00949186,32.540827950004314,53310.619421760006 2024-10-08,13:06:33.000,282,11009335,12685,0,1728392792,12800.336544929996,33.16115138999885,53310.8430096 2024-10-08,13:06:34.000,282,11009289,12725,0,1728392793,12801.643389069992,33.33033050999802,53310.96179064 2024-10-08,13:06:35.000,282,11009287,12725,0,1728392794,12802.781825459992,33.40082180999889,53311.171404240005 2024-10-08,13:06:36.000,282,11009331,12925,0,1728392795,12803.59691896999,33.83081874000345,53311.36005648001 2024-10-08,13:06:37.000,282,11009287,12645,0,1728392796,12804.358121999998,34.528682609998214,53311.49979888001 2024-10-08,13:06:38.000,282,11009341,12605,0,1728392797,12805.287732780002,35.48736428999837,53311.63255416 2024-10-08,13:06:39.000,282,11009274,12725,0,1728392798,12806.298179279991,35.86801731000014,53311.88409048001 2024-10-08,13:06:40.000,282,11009309,12725,0,1728392799,12807.03243706999,36.17112990000169,53312.072742719996 2024-10-08,13:06:41.000,282,11009310,12965,0,1728392800,12807.914893679997,36.97473072000139,53312.21947224001 2024-10-08,13:06:42.000,282,11009279,12765,0,1728392801,12809.140902099993,37.3483346100038,53312.41511160001 2024-10-08,13:06:43.000,282,11009325,12605,0,1728392802,12810.670044469989,37.115713320003124,53312.59677672 2024-10-08,13:06:44.000,282,11009316,12605,0,1728392803,12812.104878499995,37.22145027000079,53312.75049336001 2024-10-08,13:06:45.000,282,11009308,12565,0,1728392804,12813.5195036,37.052271150001616,53312.946132720004 2024-10-08,13:06:46.000,282,11009324,12925,0,1728392805,12814.920656080001,36.36145640999894,53313.14177208 2024-10-08,13:06:47.000,282,11009315,12725,0,1728392806,12816.328544869997,35.91736122000293,53313.39330840001 2024-10-08,13:06:48.000,282,11009270,12725,0,1728392807,12817.669070559998,36.44604596999852,53313.5330508 2024-10-08,13:06:49.000,282,11009274,12645,0,1728392808,12818.955705769993,37.7289876299983,53313.686767440005 2024-10-08,13:06:50.000,282,11009320,12685,0,1728392809,12819.53502843,39.00488015999872,53313.805548480006 2024-10-08,13:06:51.000,282,11009350,12765,0,1728392810,12819.824689759997,39.85077576000185,53313.93131664 2024-10-08,13:06:52.000,282,11009309,12725,0,1728392811,12820.228868359998,40.06929879000381,53314.126956 2024-10-08,13:06:53.000,282,11009315,12765,0,1728392812,12821.313414269993,40.865850480004156,53314.25272416 2024-10-08,13:06:54.000,282,11009321,12605,0,1728392813,12822.707830439998,42.33206952000182,53314.3715052 2024-10-08,13:06:55.000,282,11009256,12805,0,1728392814,12824.10224660999,43.43173380000371,53314.49028624 2024-10-08,13:06:56.000,282,11009290,12805,0,1728392815,12825.40909075,43.530421620002016,53314.644002880006 2024-10-08,13:06:57.000,282,11009301,12645,0,1728392816,12826.587945,42.45895386000484,53314.87457784 2024-10-08,13:06:58.000,282,11009358,12325,0,1728392817,12828.02277902999,41.32404392999888,53315.08419144 2024-10-08,13:06:59.000,282,11009287,12805,0,1728392818,12829.08711601,40.73896614000114,53315.30777928001 2024-10-08,13:07:00.000,282,11009346,12685,0,1728392819,12829.929154759993,41.01388220999797,53315.44752168 2024-10-08,13:07:01.000,282,11009378,12805,0,1728392820,12830.24576133,41.54256696000084,53315.510405760004 2024-10-08,13:07:02.000,282,11009394,12725,0,1728392821,12830.043672029999,42.043055189998995,53315.58726408 2024-10-08,13:07:03.000,282,11009311,12645,0,1728392822,12829.807901179993,42.60698558999866,53315.5593156 2024-10-08,13:07:04.000,282,11009265,12605,0,1728392823,12829.464349369991,43.770092040002055,53315.51739288 2024-10-08,13:07:05.000,282,11009323,12685,0,1728392824,12829.14100648999,45.24336020999908,53315.412586080005 2024-10-08,13:07:06.000,282,11009339,12685,0,1728392825,12828.93891718999,45.807290609998745,53315.314766400006 2024-10-08,13:07:07.000,282,11009292,12605,0,1728392826,12828.911971949994,45.800241479999386,53315.244895200005 2024-10-08,13:07:08.000,282,11009271,12685,0,1728392827,12829.37004103,45.447784980002325,53315.21694672001 2024-10-08,13:07:09.000,282,11009317,12605,0,1728392828,12829.801164869998,45.038935440003115,53315.27284368 2024-10-08,13:07:10.000,282,11009337,12885,0,1728392829,12829.767483319993,45.215163690001646,53315.38463760001 2024-10-08,13:07:11.000,282,11009299,12565,0,1728392830,12829.174688039995,45.64516061999893,53315.53835424 2024-10-08,13:07:12.000,282,11009303,12725,0,1728392831,12828.669464789993,46.258434930001386,53315.61521256 2024-10-08,13:07:13.000,282,11009374,12645,0,1728392832,12828.285495119992,46.906954890000634,53315.678096640004 2024-10-08,13:07:14.000,282,11009368,12765,0,1728392833,12828.12382367999,46.498105350001424,53315.83181328 2024-10-08,13:07:15.000,282,11009297,12885,0,1728392834,12828.312440360001,46.23023841000395,53315.93662008001 2024-10-08,13:07:16.000,282,11009342,12325,0,1728392835,12828.891763019994,45.75089757000387,53316.09033672 2024-10-08,13:07:17.000,282,11009271,12485,0,1728392836,12829.154479109995,45.36319542000274,53316.31392456001 2024-10-08,13:07:18.000,282,11009281,12765,0,1728392837,12829.18816066,45.87073278000025,53316.45366696 2024-10-08,13:07:19.000,282,11009292,12645,0,1728392838,12829.464349369991,46.892856630001916,53316.55847376001 2024-10-08,13:07:20.000,282,11009285,12525,0,1728392839,12829.747274389993,47.46383616000094,53316.705203280006 2024-10-08,13:07:21.000,282,11009281,12805,0,1728392840,12829.693383910002,47.308755300000485,53316.7820616 2024-10-08,13:07:22.000,282,11009347,12605,0,1728392841,12829.733801770002,46.42761405000056,53316.8868684 2024-10-08,13:07:23.000,282,11009312,12565,0,1728392842,12829.801164869998,45.41253932999825,53316.90782976 2024-10-08,13:07:24.000,282,11009344,12445,0,1728392843,12829.423931509991,44.524348949998966,53316.97770096 2024-10-08,13:07:25.000,282,11009310,12445,0,1728392844,12828.945653499999,43.819435950004845,53316.991675200006 2024-10-08,13:07:26.000,282,11009335,12845,0,1728392845,12828.352858220002,43.64320769999904,53316.92879112 2024-10-08,13:07:27.000,282,11009348,12285,0,1728392846,12827.8678439,43.79828855999949,53316.76110024 2024-10-08,13:07:28.000,282,11009311,12925,0,1728392847,12828.231604640001,43.90402551000443,53316.656293440006 2024-10-08,13:07:29.000,282,11009345,12685,0,1728392848,12829.12753387,43.80533768999885,53316.516551040004 2024-10-08,13:07:30.000,282,11009300,12445,0,1728392849,12829.754010700002,43.43878293000307,53316.41174424001 2024-10-08,13:07:31.000,282,11009322,12525,0,1728392850,12829.861791659998,42.952392960003635,53316.4327056 2024-10-08,13:07:32.000,282,11009315,12645,0,1728392851,12829.807901179993,43.39648814999964,53316.37680864 2024-10-08,13:07:33.000,282,11009302,12645,0,1728392852,12829.484558299991,44.08730289000232,53316.31392456001 2024-10-08,13:07:34.000,282,11009351,12685,0,1728392853,12829.491294610001,44.91910022999946,53316.251040480005 2024-10-08,13:07:35.000,282,11009281,12885,0,1728392854,12829.828110109993,45.24336020999908,53316.06238824 2024-10-08,13:07:36.000,282,11009291,12965,0,1728392855,12830.46132324999,44.42566113000066,53315.985529920006 2024-10-08,13:07:37.000,282,11009292,12405,0,1728392856,12830.724039339992,43.47402857999987,53315.915658720005 2024-10-08,13:07:38.000,282,11009330,12485,0,1728392857,12830.831820300002,43.60796205000224,53315.8038648 2024-10-08,13:07:39.000,282,11009318,12525,0,1728392858,12830.616258379996,44.05910637000488,53315.74098072001 2024-10-08,13:07:40.000,282,11009260,12605,0,1728392859,12830.986755429993,45.05303370000183,53315.580276960005 2024-10-08,13:07:41.000,282,11009301,12685,0,1728392860,12831.53913284999,45.031886310003756,53315.47547016001 2024-10-08,13:07:42.000,282,11009326,12605,0,1728392861,12832.084773959992,45.003689789999044,53315.35668912001 2024-10-08,13:07:43.000,282,11009366,12605,0,1728392862,12832.448534699994,44.92614935999882,53315.26585656001 2024-10-08,13:07:44.000,282,11009340,12645,0,1728392863,12832.79882281999,44.85565805999795,53315.09816568001 2024-10-08,13:07:45.000,282,11009327,12925,0,1728392864,12833.196265109997,44.771068499998364,53314.97239752001 2024-10-08,13:07:46.000,282,11009272,12645,0,1728392865,12833.458981199998,44.72877372000221,53314.84662936 2024-10-08,13:07:47.000,282,11009279,12685,0,1728392866,12833.506135369993,44.630085900003905,53314.692912720006 2024-10-08,13:07:48.000,282,11009299,12725,0,1728392867,12833.647597879994,44.869756320003944,53314.44836352001 2024-10-08,13:07:49.000,282,11009323,12565,0,1728392868,12833.87663241999,45.440735850002966,53314.25971128001 2024-10-08,13:07:50.000,282,11009311,12685,0,1728392869,12833.667806809994,45.72975017999852,53314.06407192001 2024-10-08,13:07:51.000,282,11009288,12765,0,1728392870,12833.411827030002,45.75089757000387,53313.82650984001 2024-10-08,13:07:52.000,282,11009285,12605,0,1728392871,12833.364672859992,45.229261950000364,53313.602922 2024-10-08,13:07:53.000,282,11009365,12765,0,1728392872,12833.485926439993,44.65828242000134,53313.38632128 2024-10-08,13:07:54.000,282,11009310,12725,0,1728392873,12833.681279429999,44.644184160002624,53313.162733440004 2024-10-08,13:07:55.000,282,11009292,12685,0,1728392874,12833.00764843,44.89795284000138,53312.911197119996 2024-10-08,13:07:56.000,282,11009303,12845,0,1728392875,12832.071301340002,45.32794976999867,53312.58280248001 2024-10-08,13:07:57.000,282,11009345,12725,0,1728392876,12831.68059535999,46.272533190000104,53312.28235632 2024-10-08,13:07:58.000,282,11009319,12605,0,1728392877,12831.714276909996,47.38629573000071,53311.95396168001 2024-10-08,13:07:59.000,282,11009338,12605,0,1728392878,12831.983729309992,47.985471780004445,53311.625567040006 2024-10-08,13:08:00.000,282,11009294,12525,0,1728392879,12832.206027539993,48.77497433999815,53311.27621104 2024-10-08,13:08:01.000,282,11009287,12725,0,1728392880,12832.509161489994,49.93103166000219,53310.99672624001 2024-10-08,13:08:02.000,282,11009315,12605,0,1728392881,12833.169319870001,51.40429982999922,53310.82903536001 2024-10-08,13:08:03.000,282,11009318,12485,0,1728392882,12834.375119359996,52.27839194999979,53310.60544752 2024-10-08,13:08:04.000,282,11009319,12765,0,1728392883,12835.513555749996,52.37003063999873,53310.451730880006 2024-10-08,13:08:05.000,282,11009323,12685,0,1728392884,12836.133296269989,51.989377620004234,53310.458718 2024-10-08,13:08:06.000,282,11009277,12765,0,1728392885,12836.25454984999,51.40429982999922,53310.43775664 2024-10-08,13:08:07.000,282,11009328,12725,0,1728392886,12836.41622128999,50.889713340002345,53310.33993696 2024-10-08,13:08:08.000,282,11009355,12965,0,1728392887,12836.820399889992,50.91790985999978,53310.29102712 2024-10-08,13:08:09.000,282,11009270,12525,0,1728392888,12837.271732659989,51.298562880001555,53310.20019456 2024-10-08,13:08:10.000,282,11009317,12805,0,1728392889,12837.61528446999,52.58150454000133,53310.10936200001 2024-10-08,13:08:11.000,282,11009264,12405,0,1728392890,12838.403432739993,53.159533199999714,53309.934684 2024-10-08,13:08:12.000,282,11009328,12565,0,1728392891,12839.245471490001,52.743634530001145,53309.8648128 2024-10-08,13:08:13.000,282,11009269,12605,0,1728392892,12839.723749499994,52.27839194999979,53309.76699312 2024-10-08,13:08:14.000,282,11009306,12965,0,1728392893,12840.067301309995,52.25724456000171,53309.77398024001 2024-10-08,13:08:15.000,282,11009313,12765,0,1728392894,12840.107719169995,52.72953627000243,53309.711096160005 2024-10-08,13:08:16.000,282,11009326,12685,0,1728392895,12840.09424654999,53.13133668000228,53309.5503924 2024-10-08,13:08:17.000,282,11009305,12725,0,1728392896,12840.20202751,53.08904189999885,53309.48750832001 2024-10-08,13:08:18.000,282,11009319,12685,0,1728392897,12840.370435259996,52.63084845000412,53309.38270152 2024-10-08,13:08:19.000,282,11009310,12645,0,1728392898,12840.491688839997,52.391178030004085,53309.29885608001 2024-10-08,13:08:20.000,282,11009274,12605,0,1728392899,12840.687041830002,52.47576759000367,53309.18706216 2024-10-08,13:08:21.000,282,11009246,12805,0,1728392900,12840.889131129989,53.00445233999926,53309.15212656001 2024-10-08,13:08:22.000,282,11009322,12645,0,1728392901,12840.996912089999,54.12526400999923,53308.94950008 2024-10-08,13:08:23.000,282,11009318,12685,0,1728392902,12841.27983711,55.48574609999923,53308.7818092 2024-10-08,13:08:24.000,282,11009293,12845,0,1728392903,12841.643597850001,56.458526039998105,53308.59315696 2024-10-08,13:08:25.000,282,11009331,12525,0,1728392904,12842.067985379988,57.22688121000101,53308.47437592 2024-10-08,13:08:26.000,282,11009284,12685,0,1728392905,12842.768561619996,57.6568781399983,53308.271749440006 2024-10-08,13:08:27.000,282,11009311,12965,0,1728392906,12843.65775454,57.903597689997696,53308.13200704 2024-10-08,13:08:28.000,282,11009309,12725,0,1728392907,12844.304440300002,58.08687507000286,53308.02720024001 2024-10-08,13:08:29.000,282,11009341,13005,0,1728392908,12844.79619093,58.28425070999947,53307.84553512 2024-10-08,13:08:30.000,282,11009308,12685,0,1728392909,12844.87029033999,58.594412430000375,53307.72675408 2024-10-08,13:08:31.000,282,11009309,12525,0,1728392910,12844.82987247999,58.93277066999872,53307.55207608001 2024-10-08,13:08:32.000,282,11009327,12525,0,1728392911,12844.506529599988,58.996212840000226,53307.44028216 2024-10-08,13:08:33.000,282,11009300,12725,0,1728392912,12844.257286129992,59.32752194999921,53307.33547536001 2024-10-08,13:08:34.000,282,11009295,12725,0,1728392913,12843.85984384,59.73637148999842,53307.12586176 2024-10-08,13:08:35.000,282,11009299,12525,0,1728392914,12843.253575939998,59.99014017000445,53306.99310648 2024-10-08,13:08:36.000,282,11009283,12685,0,1728392915,12842.815715789991,59.863255830001435,53306.79746712 2024-10-08,13:08:37.000,282,11009366,12805,0,1728392916,12842.384591949995,59.95489452000038,53306.60881488 2024-10-08,13:08:38.000,282,11009292,12765,0,1728392917,12841.865896080002,60.07472973000404,53306.46208536 2024-10-08,13:08:39.000,282,11009305,12525,0,1728392918,12841.21247400999,59.78571540000121,53306.22452328 2024-10-08,13:08:40.000,282,11009284,13005,0,1728392919,12840.700514449993,59.30637456000113,53305.9869612 2024-10-08,13:08:41.000,282,11009314,12885,0,1728392920,12840.15487333999,59.54604498000117,53305.70048928001 2024-10-08,13:08:42.000,282,11009331,12805,0,1728392921,12839.865212009994,60.6386601300037,53305.36510752001 2024-10-08,13:08:43.000,282,11009341,12765,0,1728392922,12839.548605440003,61.83701223000389,53304.917931840006 2024-10-08,13:08:44.000,282,11009262,12885,0,1728392923,12839.08380005,63.218641710001975,53304.54062736 2024-10-08,13:08:45.000,282,11009326,12765,0,1728392924,12838.659412519999,64.22666729999764,53304.10043880001 2024-10-08,13:08:46.000,282,11009322,12605,0,1728392925,12838.403432739993,65.0514155100027,53303.723134320004 2024-10-08,13:08:47.000,282,11009342,12365,0,1728392926,12838.221552369992,65.00912072999927,53303.38076544001 2024-10-08,13:08:48.000,282,11009349,12605,0,1728392927,12838.309124400002,64.85403986999881,53303.05935792 2024-10-08,13:08:49.000,282,11009346,12285,0,1728392928,12838.538158939999,64.72010640000371,53302.74493752 2024-10-08,13:08:50.000,282,11009318,12605,0,1728392929,12838.376487499998,65.19944724000379,53302.51436256001 2024-10-08,13:08:51.000,282,11009266,12565,0,1728392930,12837.891473179996,66.44009412000014,53302.13007096 2024-10-08,13:08:52.000,282,11009333,12645,0,1728392931,12837.958836279991,67.68074100000376,53301.8645604 2024-10-08,13:08:53.000,282,11009301,12685,0,1728392932,12838.053144619997,68.56893138000305,53301.59206272 2024-10-08,13:08:54.000,282,11009369,12965,0,1728392933,12838.363014879993,69.35843394000403,53301.3055908 2024-10-08,13:08:55.000,282,11009351,12925,0,1728392934,12838.625730969994,70.00695390000328,53301.08200296001 2024-10-08,13:08:56.000,282,11009301,12405,0,1728392935,12838.598785729999,70.39465605000441,53300.83745376001 2024-10-08,13:08:57.000,282,11009302,12805,0,1728392936,12838.888447059995,71.05022514000302,53300.620853039996 2024-10-08,13:08:58.000,282,11009288,12525,0,1728392937,12839.454297099997,71.4308781600048,53300.35534248 2024-10-08,13:08:59.000,282,11009323,12725,0,1728392938,12839.764167359994,71.21235513000283,53300.1876516 2024-10-08,13:09:00.000,282,11009317,12605,0,1728392939,12839.514923889998,70.50039300000208,53299.90816680001 2024-10-08,13:09:01.000,282,11009334,12685,0,1728392940,12839.231998869996,70.22547692999797,53299.67759184 2024-10-08,13:09:02.000,282,11009295,12885,0,1728392941,12839.110745289996,70.37350865999906,53299.42605552001 2024-10-08,13:09:03.000,282,11009324,12685,0,1728392942,12838.81434764999,70.12678910999966,53299.25137752 2024-10-08,13:09:04.000,282,11009345,12445,0,1728392943,12838.430377979988,69.35843394000403,53299.02080256001 2024-10-08,13:09:05.000,282,11009264,12805,0,1728392944,12838.282179159993,68.84384744999988,53298.762279120005 2024-10-08,13:09:06.000,282,11009310,12605,0,1728392945,12838.315860709998,68.5477839899977,53298.60856248001 2024-10-08,13:09:07.000,282,11009300,12765,0,1728392946,12837.925154730001,68.27991705000022,53298.39894888001 2024-10-08,13:09:08.000,282,11009305,12605,0,1728392947,12837.55465767999,68.24467140000343,53298.13343832001 2024-10-08,13:09:09.000,282,11009305,12965,0,1728392948,12836.833872509997,67.51861101000395,53297.881902 2024-10-08,13:09:10.000,282,11009321,12765,0,1728392949,12835.715645049997,67.15910538000026,53297.59543008 2024-10-08,13:09:11.000,282,11009329,12605,0,1728392950,12835.068959289994,67.30008798000199,53297.253061200005 2024-10-08,13:09:12.000,282,11009317,12565,0,1728392951,12834.671517000002,67.99090272000467,53296.917679440005 2024-10-08,13:09:13.000,282,11009345,12605,0,1728392952,12834.523318179992,68.44204704000003,53296.64518176001 2024-10-08,13:09:14.000,282,11009354,12685,0,1728392953,12834.260602089991,68.32926096000301,53296.35172272 2024-10-08,13:09:15.000,282,11009277,12605,0,1728392954,12833.432035960002,68.01205011000275,53296.079225040005 2024-10-08,13:09:16.000,282,11009317,12765,0,1728392955,12832.691041859995,67.98385358999803,53295.72288192 2024-10-08,13:09:17.000,282,11009323,12605,0,1728392956,12832.226236469993,68.06139401999826,53295.41544864 2024-10-08,13:09:18.000,282,11009326,12605,0,1728392957,12831.936575139996,67.58910231000482,53295.14993808 2024-10-08,13:09:19.000,282,11009312,12925,0,1728392958,12831.47850605999,67.12385973000346,53294.79359496 2024-10-08,13:09:20.000,282,11009296,12525,0,1728392959,12831.202317349998,67.17320363999897,53294.60494272 2024-10-08,13:09:21.000,282,11009277,12485,0,1728392960,12830.858765539997,67.53975840000203,53294.29750944001 2024-10-08,13:09:22.000,282,11009328,12805,0,1728392961,12830.663412549991,67.4622179700018,53294.04597312 2024-10-08,13:09:23.000,282,11009314,12765,0,1728392962,12830.495004799996,67.22959668000112,53293.7595012 2024-10-08,13:09:24.000,282,11009289,12645,0,1728392963,12830.495004799996,67.91336229000444,53293.47302928 2024-10-08,13:09:25.000,282,11009292,12765,0,1728392964,12830.629731,68.36450660999981,53293.2354672 2024-10-08,13:09:26.000,282,11009338,12765,0,1728392965,12830.697094099996,68.23057314000471,53292.990918 2024-10-08,13:09:27.000,282,11009286,12605,0,1728392966,12830.744248269992,68.08254141000361,53292.70444608 2024-10-08,13:09:28.000,282,11009311,12525,0,1728392967,12830.811611370002,68.09663967000233,53292.5367552 2024-10-08,13:09:29.000,282,11009307,12805,0,1728392968,12830.50847742,68.46319442999811,53292.2572704 2024-10-08,13:09:30.000,282,11009278,12405,0,1728392969,12830.616258379996,68.68171746000007,53292.103553760004 2024-10-08,13:09:31.000,282,11009268,12485,0,1728392970,12830.750984580001,69.104665259998,53291.82406896 2024-10-08,13:09:32.000,282,11009329,12805,0,1728392971,12830.905919709992,68.9707317900029,53291.64240384001 2024-10-08,13:09:33.000,282,11009328,12565,0,1728392972,12831.222526279998,68.99187918000098,53291.4886872 2024-10-08,13:09:34.000,282,11009341,12445,0,1728392973,12831.411142959994,68.92843700999947,53291.383880400004 2024-10-08,13:09:35.000,282,11009281,12765,0,1728392974,12831.68059535999,69.25974611999845,53291.286060720005 2024-10-08,13:09:36.000,282,11009262,12765,0,1728392975,12831.936575139996,69.58400609999808,53291.3140092 2024-10-08,13:09:37.000,282,11009317,12485,0,1728392976,12831.673859049995,69.7108904400011,53291.25811224001 2024-10-08,13:09:38.000,282,11009339,12805,0,1728392977,12830.798138749997,70.1197399800003,53291.13234408 2024-10-08,13:09:39.000,282,11009292,12525,0,1728392978,12830.353542289995,71.09956904999854,53291.02753728 2024-10-08,13:09:40.000,282,11009263,12605,0,1728392979,12830.48153217999,72.86185154999839,53290.92273048001 2024-10-08,13:09:41.000,282,11009292,12805,0,1728392980,12830.852029230002,74.31397233000462,53290.80394944001 2024-10-08,13:09:42.000,282,11009334,12605,0,1728392981,12831.46503344,74.86380446999829,53290.713116880004 2024-10-08,13:09:43.000,282,11009328,12645,0,1728392982,12831.64691381,74.7792149099987,53290.68516840001 2024-10-08,13:09:44.000,282,11009307,12645,0,1728392983,12831.882684659991,74.9272466399998,53290.60831008001 2024-10-08,13:09:45.000,282,11009348,12645,0,1728392984,12831.862475729991,74.49020058000315,53290.664207040005 2024-10-08,13:09:46.000,282,11009304,12405,0,1728392985,12831.37746140999,74.26462842000183,53290.678181279996 2024-10-08,13:09:47.000,282,11009332,12645,0,1728392986,12830.980019119997,74.12364582000009,53290.678181279996 2024-10-08,13:09:48.000,282,11009305,12605,0,1728392987,12831.013700670002,73.9403684400022,53290.69215552 2024-10-08,13:09:49.000,282,11009293,12685,0,1728392988,12831.262944139999,73.46807673000148,53290.67119416 2024-10-08,13:09:50.000,282,11009286,12525,0,1728392989,12831.451560819994,72.69972155999858,53290.720104 2024-10-08,13:09:51.000,282,11009328,12605,0,1728392990,12831.532396539995,72.54464069999813,53290.75503960001 2024-10-08,13:09:52.000,282,11009301,12605,0,1728392991,12831.60649595,73.15086588000122,53290.76202672 2024-10-08,13:09:53.000,282,11009331,12285,0,1728392992,12831.72774953,74.25053016000311,53290.76901384 2024-10-08,13:09:54.000,282,11009316,12765,0,1728392993,12831.82879418,75.04708185000345,53290.845872159996 2024-10-08,13:09:55.000,282,11009313,13045,0,1728392994,12831.53913284999,75.31494879000093,53290.8598464 2024-10-08,13:09:56.000,282,11009358,12605,0,1728392995,12831.249471519994,75.794289630001,53290.91574336 2024-10-08,13:09:57.000,282,11009290,12605,0,1728392996,12831.33704354999,76.59084132000135,53290.91574336 2024-10-08,13:09:58.000,282,11009337,12605,0,1728392997,12831.983729309992,77.22526302000188,53290.92273048001 2024-10-08,13:09:59.000,282,11009309,12645,0,1728392998,12832.488952559994,77.59181777999765,53290.87382064001 2024-10-08,13:10:00.000,282,11009337,12965,0,1728392999,12832.81903174999,77.65525994999916,53290.90875624 2024-10-08,13:10:01.000,282,11009336,12765,0,1728393000,12833.169319870001,77.57771951999894,53290.94369184001 2024-10-08,13:10:02.000,282,11009346,12605,0,1728393001,12833.661070499998,76.91510130000097,53290.999588800005 2024-10-08,13:10:03.000,282,11009316,12925,0,1728393002,12834.092194339995,76.12559873999999,53291.02055016001 2024-10-08,13:10:04.000,282,11009341,12725,0,1728393003,12834.193238989996,75.90002657999867,53291.04151152001 2024-10-08,13:10:05.000,282,11009334,12685,0,1728393004,12834.08545803,75.8436335400038,53291.02753728 2024-10-08,13:10:06.000,282,11009301,12605,0,1728393005,12834.307756260001,76.19609004000085,53290.97862744 2024-10-08,13:10:07.000,282,11009299,12605,0,1728393006,12834.408800910001,76.21018829999957,53290.97862744 2024-10-08,13:10:08.000,282,11009299,12605,0,1728393007,12834.10566696,75.9423213600021,53290.88779488 2024-10-08,13:10:09.000,282,11009302,12645,0,1728393008,12833.607180019993,75.88592831999995,53290.8598464 2024-10-08,13:10:10.000,282,11009349,12645,0,1728393009,12833.081747839991,75.8295352799978,53290.75503960001 2024-10-08,13:10:11.000,282,11009318,12645,0,1728393010,12832.70451448,75.36429270000372,53290.68516840001 2024-10-08,13:10:12.000,282,11009296,12645,0,1728393011,12832.286863259993,74.97659055000258,53290.510490399996 2024-10-08,13:10:13.000,282,11009306,12565,0,1728393012,12832.394644219989,74.75101839000126,53290.38472224 2024-10-08,13:10:14.000,282,11009312,12605,0,1728393013,12832.125191819992,74.69462534999911,53290.29388968 2024-10-08,13:10:15.000,282,11009294,12805,0,1728393014,12831.990465620001,75.27970314000413,53290.161134400005 2024-10-08,13:10:16.000,282,11009336,13005,0,1728393015,12832.206027539993,75.62511051000183,53290.063314720006 2024-10-08,13:10:17.000,282,11009293,12565,0,1728393016,12832.131928130002,75.336096179999,53289.895623840006 2024-10-08,13:10:18.000,282,11009307,12605,0,1728393017,12832.280126949998,75.15986793000047,53289.79081704 2024-10-08,13:10:19.000,282,11009311,12765,0,1728393018,12832.259918019998,74.80741143000341,53289.63011328001 2024-10-08,13:10:20.000,282,11009345,12605,0,1728393019,12832.307072189993,74.7439692600019,53289.560242080006 2024-10-08,13:10:21.000,282,11009321,12965,0,1728393020,12832.334017429988,74.51134797000122,53289.47639664 2024-10-08,13:10:22.000,282,11009298,12685,0,1728393021,12832.192554920002,74.32807059000334,53289.4274868 2024-10-08,13:10:23.000,282,11009324,12685,0,1728393022,12831.936575139996,74.80741143000341,53289.41351256001 2024-10-08,13:10:24.000,282,11009275,12725,0,1728393023,12832.098246579997,74.97659055000258,53289.35062848 2024-10-08,13:10:25.000,282,11009278,13005,0,1728393024,12832.421589459998,75.18806444999791,53289.30171864 2024-10-08,13:10:26.000,282,11009271,12725,0,1728393025,12832.96723057,75.5475700800016,53289.23883456 2024-10-08,13:10:27.000,282,11009276,12525,0,1728393026,12833.533080609988,75.75904398000421,53289.1130664 2024-10-08,13:10:28.000,282,11009344,13045,0,1728393027,12833.647597879994,75.18806444999791,53289.036208080004 2024-10-08,13:10:29.000,282,11009347,12605,0,1728393028,12833.654334189989,74.7792149099987,53288.95236264 2024-10-08,13:10:30.000,282,11009341,12405,0,1728393029,12833.829478249994,74.56069188000401,53288.87550432 2024-10-08,13:10:31.000,282,11009327,12765,0,1728393030,12833.85642348999,74.38446362999821,53288.81262024001 2024-10-08,13:10:32.000,282,11009298,12565,0,1728393031,12833.640861569998,75.05413098000281,53288.73576192 2024-10-08,13:10:33.000,282,11009336,12565,0,1728393032,12833.701488359999,76.1890409100015,53288.5890324 2024-10-08,13:10:34.000,282,11009320,12725,0,1728393033,12834.02483124,76.93624868999905,53288.51217408 2024-10-08,13:10:35.000,282,11009350,12645,0,1728393034,12833.681279429999,76.9926417300012,53288.365444560004 2024-10-08,13:10:36.000,282,11009349,12605,0,1728393035,12833.378145479997,76.46395697999833,53288.26063776001 2024-10-08,13:10:37.000,282,11009315,12725,0,1728393036,12833.357936549997,75.85068267000315,53288.23967640001 2024-10-08,13:10:38.000,282,11009319,12885,0,1728393037,12832.92007639999,75.41363660999923,53288.09294688001 2024-10-08,13:10:39.000,282,11009362,12925,0,1728393038,12832.428325769994,75.13167141000304,53287.99512720001 2024-10-08,13:10:40.000,282,11009350,12485,0,1728393039,12832.435062079989,75.49822616999882,53287.85538480001 2024-10-08,13:10:41.000,282,11009322,12765,0,1728393040,12832.603469829999,76.0057635300036,53287.70865528001 2024-10-08,13:10:42.000,282,11009287,12685,0,1728393041,12832.92007639999,75.75904398000421,53287.478080320005 2024-10-08,13:10:43.000,282,11009295,12645,0,1728393042,12833.203001419992,75.75904398000421,53287.35231216001 2024-10-08,13:10:44.000,282,11009290,12645,0,1728393043,12833.432035960002,76.18199178000214,53287.23353112001 2024-10-08,13:10:45.000,282,11009287,12525,0,1728393044,12833.688015739994,76.90805217000161,53287.11475008001 2024-10-08,13:10:46.000,282,11009296,12525,0,1728393045,12834.220184229991,77.52837561000342,53286.9819948 2024-10-08,13:10:47.000,282,11009313,12725,0,1728393046,12834.442482459992,77.81738993999898,53286.88417512 2024-10-08,13:10:48.000,282,11009307,12685,0,1728393047,12834.18650268,77.54247387000214,53286.8422524 2024-10-08,13:10:49.000,282,11009327,12365,0,1728393048,12833.782324079999,76.99969086000056,53286.88417512 2024-10-08,13:10:50.000,282,11009278,12685,0,1728393049,12833.586971089993,76.69657826999901,53286.81430392 2024-10-08,13:10:51.000,282,11009292,12765,0,1728393050,12833.344463929992,76.71067652999773,53286.82129104001 2024-10-08,13:10:52.000,282,11009332,12605,0,1728393051,12833.115429389996,76.76002044000052,53286.758406960005 2024-10-08,13:10:53.000,282,11009297,12725,0,1728393052,12832.994175809996,76.54854653999791,53286.68154864001 2024-10-08,13:10:54.000,282,11009328,12645,0,1728393053,12832.68430555,76.23133568999765,53286.74443272 2024-10-08,13:10:55.000,282,11009288,12685,0,1728393054,12832.603469829999,75.64625789999991,53286.7723812 2024-10-08,13:10:56.000,282,11009312,12885,0,1728393055,12832.583260899999,75.72379833000014,53286.77936832001 2024-10-08,13:10:57.000,282,11009307,12365,0,1728393056,12832.89986746999,76.33707264000259,53286.82827816001 2024-10-08,13:10:58.000,282,11009287,12405,0,1728393057,12833.243419279992,76.91510130000097,53286.96103344 2024-10-08,13:10:59.000,282,11009366,12445,0,1728393058,12833.196265109997,77.18296823999844,53287.051866 2024-10-08,13:11:00.000,282,11009295,13165,0,1728393059,12832.82576806,77.0560839000027,53287.11475008001 2024-10-08,13:11:01.000,282,11009370,12485,0,1728393060,12832.812295439995,77.67640734000452,53287.1217372 2024-10-08,13:11:02.000,282,11009310,12885,0,1728393061,12833.095220459996,79.31885463000071,53287.11475008001 2024-10-08,13:11:03.000,282,11009329,12645,0,1728393062,12833.364672859992,81.34900406999805,53287.14968568 2024-10-08,13:11:04.000,282,11009317,12965,0,1728393063,12833.351200240002,82.47686487000465,53287.11475008001 2024-10-08,13:11:05.000,282,11009326,12565,0,1728393064,12833.337727619997,82.58260182000231,53287.07981448 2024-10-08,13:11:06.000,282,11009304,12725,0,1728393065,12832.96723057,81.97637663999922,53286.99596904001 2024-10-08,13:11:07.000,282,11009329,12925,0,1728393066,12832.7853502,81.29966016000253,53286.87020088001 2024-10-08,13:11:08.000,282,11009261,12605,0,1728393067,12832.53610672999,80.92605627000012,53286.758406960005 2024-10-08,13:11:09.000,282,11009346,12645,0,1728393068,12832.448534699994,80.53130498999963,53286.688535760004 2024-10-08,13:11:10.000,282,11009310,12765,0,1728393069,12832.522634109999,80.48196108000411,53286.54879336 2024-10-08,13:11:11.000,282,11009370,12525,0,1728393070,12832.77861388999,80.97540018000291,53286.471935040005 2024-10-08,13:11:12.000,282,11009341,12805,0,1728393071,12832.973966879996,81.42654449999827,53286.43699944 2024-10-08,13:11:13.000,282,11009321,12525,0,1728393072,12832.933549019996,81.46179015000234,53286.423025200005 2024-10-08,13:11:14.000,282,11009281,12485,0,1728393073,12832.92007639999,81.76490274000389,53286.39507672001 2024-10-08,13:11:15.000,282,11009316,12685,0,1728393074,12832.7853502,82.62489659999846,53286.38110248 2024-10-08,13:11:16.000,282,11009282,12565,0,1728393075,12832.462007319999,83.34390785999858,53286.374115360006 2024-10-08,13:11:17.000,282,11009311,13045,0,1728393076,12832.354226359988,83.60472567000397,53286.31123128 2024-10-08,13:11:18.000,282,11009295,12805,0,1728393077,12831.882684659991,83.38620264000201,53286.32520552001 2024-10-08,13:11:19.000,282,11009265,12765,0,1728393078,12831.269680449994,83.20997439000348,53286.31123128 2024-10-08,13:11:20.000,282,11009301,12725,0,1728393079,12830.858765539997,83.4707922000016,53286.31123128 2024-10-08,13:11:21.000,282,11009323,12805,0,1728393080,12830.58931314,84.0629191199987,53286.3880896 2024-10-08,13:11:22.000,282,11009310,12565,0,1728393081,12830.50847742,84.47881779000454,53286.44398656001 2024-10-08,13:11:23.000,282,11009308,12445,0,1728393082,12830.21881608999,84.59160387000156,53286.423025200005 2024-10-08,13:11:24.000,282,11009292,12765,0,1728393083,12829.895473209988,84.65504604000307,53286.527832 2024-10-08,13:11:25.000,282,11009330,12685,0,1728393084,12829.37004103,84.7325864700033,53286.6675744 2024-10-08,13:11:26.000,282,11009345,12605,0,1728393085,12828.575156450002,84.7678321200001,53286.688535760004 2024-10-08,13:11:27.000,282,11009292,12605,0,1728393086,12827.86110758999,85.07094471000164,53286.69552288 2024-10-08,13:11:28.000,282,11009267,12645,0,1728393087,12827.221158139997,85.46569599000213,53286.79334256 2024-10-08,13:11:29.000,282,11009321,12405,0,1728393088,12826.406064629999,85.40930294999998,53286.80032968001 2024-10-08,13:11:30.000,282,11009348,12725,0,1728393089,12825.981677099997,85.64897337000002,53286.93308496 2024-10-08,13:11:31.000,282,11009296,12525,0,1728393090,12825.40909075,85.83225074999791,53286.99596904001 2024-10-08,13:11:32.000,282,11009316,12685,0,1728393091,12824.937549050002,85.89569291999942,53287.023917520004 2024-10-08,13:11:33.000,282,11009285,12525,0,1728393092,12824.39190794,85.76880858000368,53287.15667280001 2024-10-08,13:11:34.000,282,11009304,12605,0,1728393093,12823.879948379988,85.47979425000085,53287.21955688 2024-10-08,13:11:35.000,282,11009285,12525,0,1728393094,12823.159163209995,85.6348751100013,53287.359299280004 2024-10-08,13:11:36.000,282,11009320,12605,0,1728393095,12822.438378040002,85.35995904000447,53287.49205456001 2024-10-08,13:11:37.000,282,11009266,12645,0,1728393096,12821.407722609998,85.10619035999844,53287.55493864 2024-10-08,13:11:38.000,282,11009331,12645,0,1728393097,12820.77450947,85.4234012099987,53287.6807068 2024-10-08,13:11:39.000,282,11009281,12485,0,1728393098,12820.451166589999,85.55028555000172,53287.74359088 2024-10-08,13:11:40.000,282,11009233,12725,0,1728393099,12820.46463920999,85.980282479999,53287.85538480001 2024-10-08,13:11:41.000,282,11009330,12645,0,1728393100,12820.58589278999,86.48077071000444,53287.92525600001 2024-10-08,13:11:42.000,282,11009315,12645,0,1728393101,12819.999833820002,86.12126508000074,53287.981152960005 2024-10-08,13:11:43.000,282,11009316,12885,0,1728393102,12819.30599388999,86.01552813000308,53287.93923024 2024-10-08,13:11:44.000,282,11009289,12605,0,1728393103,12818.794034329992,86.6499498300036,53287.84839768 2024-10-08,13:11:45.000,282,11009357,12445,0,1728393104,12818.618890270001,87.69322107000335,53287.86935904 2024-10-08,13:11:46.000,282,11009342,13125,0,1728393105,12818.632362889992,88.39813407000474,53287.8903204 2024-10-08,13:11:47.000,282,11009306,12925,0,1728393106,12818.767089089997,88.76468883000052,53287.85538480001 2024-10-08,13:11:48.000,282,11009321,12525,0,1728393107,12819.279048649994,88.99026099000184,53287.93923024 2024-10-08,13:11:49.000,282,11009337,12765,0,1728393108,12819.65628201,88.25715147000301,53288.02307568001 2024-10-08,13:11:50.000,282,11009317,12685,0,1728393109,12819.65628201,87.46059978000267,53288.2047408 2024-10-08,13:11:51.000,282,11009293,12645,0,1728393110,12819.966152269997,87.41830499999924,53288.42134152 2024-10-08,13:11:52.000,282,11009324,12485,0,1728393111,12820.370330869999,87.74961410999822,53288.71480056001 2024-10-08,13:11:53.000,282,11009300,12285,0,1728393112,12820.76777315999,88.43337972000154,53288.96633688 2024-10-08,13:11:54.000,282,11009298,12645,0,1728393113,12821.697383939994,89.18058749999909,53289.30870576 2024-10-08,13:11:55.000,282,11009367,12685,0,1728393114,12822.600049479988,89.8361565899977,53289.59517768 2024-10-08,13:11:56.000,282,11009325,12405,0,1728393115,12823.576814430002,90.393037859998,53290.01440488001 2024-10-08,13:11:57.000,282,11009333,12645,0,1728393116,12824.021410889989,90.31549742999778,53290.37074800001 2024-10-08,13:11:58.000,282,11009344,12805,0,1728393117,12824.546843069991,90.02648310000222,53290.79696232 2024-10-08,13:11:59.000,282,11009338,12645,0,1728393118,12825.004912149998,90.37189046999993,53291.13234408 2024-10-08,13:12:00.000,282,11009332,12725,0,1728393119,12825.53034433,91.81696211999952,53291.64240384001 2024-10-08,13:12:01.000,282,11009315,12525,0,1728393120,12825.287837169999,92.49367860000348,53291.98477272 2024-10-08,13:12:02.000,282,11009334,12525,0,1728393121,12825.180056209989,92.87433161999797,53292.40399992001 2024-10-08,13:12:03.000,282,11009313,12805,0,1728393122,12824.957757980002,92.97301944000355,53292.69745896001 2024-10-08,13:12:04.000,282,11009272,12645,0,1728393123,12823.967520409999,92.55712076999771,53293.060789200004 2024-10-08,13:12:05.000,282,11009332,12885,0,1728393124,12823.698068010002,92.40203991000453,53293.42411944 2024-10-08,13:12:06.000,282,11009326,12685,0,1728393125,12823.846266829998,91.91564993999782,53293.7595012 2024-10-08,13:12:07.000,282,11009300,12765,0,1728393126,12823.987729339999,91.22483520000242,53294.17174128 2024-10-08,13:12:08.000,282,11009308,12805,0,1728393127,12824.156137089994,90.26615352000226,53294.5979556 2024-10-08,13:12:09.000,282,11009370,12565,0,1728393128,12823.954047789994,89.17353836999973,53295.05910552 2024-10-08,13:12:10.000,282,11009293,12885,0,1728393129,12823.489242399992,88.32059364000452,53295.47134560001 2024-10-08,13:12:11.000,282,11009280,12365,0,1728393130,12822.741511989989,87.79190889000165,53295.78576600001 2024-10-08,13:12:12.000,282,11009339,12845,0,1728393131,12822.182398259996,87.13633980000304,53296.079225040005 2024-10-08,13:12:13.000,282,11009326,12725,0,1728393132,12821.299941650002,86.82617808000214,53296.42858104001 2024-10-08,13:12:14.000,282,11009281,12605,0,1728393133,12820.127823709998,86.5865076600021,53296.63819464 2024-10-08,13:12:15.000,282,11009341,12285,0,1728393134,12819.164531379989,86.96011155000451,53296.75697568 2024-10-08,13:12:16.000,282,11009314,12525,0,1728393135,12818.625626579997,87.23502762000135,53296.84082112001 2024-10-08,13:12:17.000,282,11009334,12725,0,1728393136,12818.18776642999,87.0799467600009,53297.02947336001 2024-10-08,13:12:18.000,282,11009312,12605,0,1728393137,12817.972204509999,86.4737215799978,53297.16222864 2024-10-08,13:12:19.000,282,11009340,12965,0,1728393138,12817.864423549989,85.73356292999961,53297.39280360001 2024-10-08,13:12:20.000,282,11009276,12525,0,1728393139,12817.864423549989,85.33881164999912,53297.539533120005 2024-10-08,13:12:21.000,282,11009292,12445,0,1728393140,12817.541080670002,85.03569906000484,53297.65132704001 2024-10-08,13:12:22.000,282,11009311,12805,0,1728393141,12816.739459779994,85.05684645000292,53297.90286336 2024-10-08,13:12:23.000,282,11009309,12725,0,1728393142,12816.207291289997,86.31159158999799,53298.05658 2024-10-08,13:12:24.000,282,11009279,12685,0,1728393143,12816.375699039992,87.74961410999822,53298.210296640005 2024-10-08,13:12:25.000,282,11009264,12685,0,1728393144,12816.362226420002,88.15141451999807,53298.35003904001 2024-10-08,13:12:26.000,282,11009368,12525,0,1728393145,12816.240972840002,88.4051832000041,53298.46882008001 2024-10-08,13:12:27.000,282,11009325,12725,0,1728393146,12816.072565089991,87.77076150000357,53298.67144656 2024-10-08,13:12:28.000,282,11009309,12645,0,1728393147,12815.526923979989,87.48174717000074,53298.88804728 2024-10-08,13:12:29.000,282,11009368,12725,0,1728393148,12814.34806972999,87.65092628999992,53299.04176392001 2024-10-08,13:12:30.000,282,11009271,12885,0,1728393149,12813.58013039,87.84125280000444,53299.20945480001 2024-10-08,13:12:31.000,282,11009334,12645,0,1728393150,12813.182688099994,88.04567757000041,53299.32823584001 2024-10-08,13:12:32.000,282,11009338,12725,0,1728393151,12813.404986329995,87.95403888000146,53299.4190684 2024-10-08,13:12:33.000,282,11009271,12525,0,1728393152,12813.943891130002,88.43337972000154,53299.600733520005 2024-10-08,13:12:34.000,282,11009281,12805,0,1728393153,12814.49626855,89.06780142000207,53299.74047592001 2024-10-08,13:12:35.000,282,11009293,12605,0,1728393154,12814.934128699992,89.44140531000448,53299.97803800001 2024-10-08,13:12:36.000,282,11009247,12725,0,1728393155,12815.324834679988,90.22385873999883,53300.08983192 2024-10-08,13:12:37.000,282,11009320,12685,0,1728393156,12815.392197779998,90.87237869999808,53300.327394 2024-10-08,13:12:38.000,282,11009324,12805,0,1728393157,12814.7994025,90.67500306000147,53300.47412352 2024-10-08,13:12:39.000,282,11009319,12965,0,1728393158,12813.984308990002,90.12517092000053,53300.5719432 2024-10-08,13:12:40.000,282,11009289,12485,0,1728393159,12813.142270239994,89.49074922,53300.6418144 2024-10-08,13:12:41.000,282,11009324,12885,0,1728393160,12812.286758869996,88.57436232000327,53300.7116856 2024-10-08,13:12:42.000,282,11009321,12925,0,1728393161,12811.559237389993,88.39813407000474,53300.74662120001 2024-10-08,13:12:43.000,282,11009362,12485,0,1728393162,12810.89234269999,88.08092322000448,53300.83745376001 2024-10-08,13:12:44.000,282,11009289,12485,0,1728393163,12810.81824329,88.22190581999894,53300.942260560005 2024-10-08,13:12:45.000,282,11009256,12645,0,1728393164,12811.229158199996,88.04567757000041,53301.1658484 2024-10-08,13:12:46.000,282,11009336,12805,0,1728393165,12812.05098801999,87.01650458999939,53301.38943624001 2024-10-08,13:12:47.000,282,11009289,12765,0,1728393166,12812.637046989992,86.28339507000055,53301.57110136 2024-10-08,13:12:48.000,282,11009309,12805,0,1728393167,12812.536002339992,86.438475930001,53301.81565056 2024-10-08,13:12:49.000,282,11009318,12605,0,1728393168,12812.36085828,87.41125586999988,53301.91347024 2024-10-08,13:12:50.000,282,11009318,12765,0,1728393169,12812.327176729996,88.64485362000414,53301.99032856001 2024-10-08,13:12:51.000,282,11009330,12445,0,1728393170,12812.818927359993,90.28730091000034,53301.99032856001 2024-10-08,13:12:52.000,282,11009301,12765,0,1728393171,12813.000807729994,90.93582086999959,53302.08116112 2024-10-08,13:12:53.000,282,11009365,12765,0,1728393172,12812.623574370002,90.93582086999959,53302.17199368 2024-10-08,13:12:54.000,282,11009289,12605,0,1728393173,12811.700699899993,90.37189046999993,53302.283787600005 2024-10-08,13:12:55.000,282,11009365,12805,0,1728393174,12810.447746239988,90.30844829999842,53302.30474896001 2024-10-08,13:12:56.000,282,11009291,12765,0,1728393175,12809.457508669999,90.66795393000211,53302.17199368 2024-10-08,13:12:57.000,282,11009307,12765,0,1728393176,12808.999439589992,90.57631524000317,53302.15103232 2024-10-08,13:12:58.000,282,11009289,12605,0,1728393177,12808.44032586,90.03353223000158,53302.116096720005 2024-10-08,13:12:59.000,282,11009263,12805,0,1728393178,12807.746485930002,89.2440296700006,53302.08116112 2024-10-08,13:13:00.000,282,11009285,12325,0,1728393179,12807.409670429995,88.17256191000342,53302.116096720005 2024-10-08,13:13:01.000,282,11009286,12525,0,1728393180,12807.23452636999,87.8342036699978,53302.074174 2024-10-08,13:13:02.000,282,11009276,12965,0,1728393181,12807.126745409994,88.63075535999815,53302.10212248 2024-10-08,13:13:03.000,282,11009325,13045,0,1728393182,12806.762984669993,89.13829272000294,53302.15103232 2024-10-08,13:13:04.000,282,11009300,12765,0,1728393183,12806.634994779997,89.50484747999872,53302.185967920006 2024-10-08,13:13:05.000,282,11009269,12685,0,1728393184,12807.537660319991,89.77976355000283,53302.19295504 2024-10-08,13:13:06.000,282,11009340,12645,0,1728393185,12808.756932429991,91.06975434000196,53302.26981336 2024-10-08,13:13:07.000,282,11009296,12605,0,1728393186,12809.706752139995,93.01531421999971,53302.213916400004 2024-10-08,13:13:08.000,282,11009313,12805,0,1728393187,12809.417090809999,94.1502241499984,53302.234877760005 2024-10-08,13:13:09.000,282,11009296,12725,0,1728393188,12808.891658629997,95.4120184200001,53302.22090352 2024-10-08,13:13:10.000,282,11009308,12405,0,1728393189,12808.783877670001,95.44726407000417,53302.29776184 2024-10-08,13:13:11.000,282,11009323,12645,0,1728393190,12809.444036049994,94.27005936000205,53302.41654288 2024-10-08,13:13:12.000,282,11009278,12685,0,1728393191,12809.302573539993,92.69810336999944,53302.58423376 2024-10-08,13:13:13.000,282,11009308,12845,0,1728393192,12809.565289629994,91.11204911999812,53302.82179584 2024-10-08,13:13:14.000,282,11009289,12725,0,1728393193,12809.497926529999,90.11107266000181,53302.98948672 2024-10-08,13:13:15.000,282,11009268,12765,0,1728393194,12809.201528889993,90.5410695899991,53303.17813896 2024-10-08,13:13:16.000,282,11009331,12725,0,1728393195,12809.080275309992,90.9499191299983,53303.31788136 2024-10-08,13:13:17.000,282,11009320,12805,0,1728393196,12808.54137051,91.08385260000068,53303.576404800006 2024-10-08,13:13:18.000,282,11009283,12925,0,1728393197,12807.50397877,91.03450868999789,53303.71614720001 2024-10-08,13:13:19.000,282,11009258,12565,0,1728393198,12806.399223929991,91.02041042999917,53303.841915360004 2024-10-08,13:13:20.000,282,11009290,12685,0,1728393199,12806.493532269997,91.1966386799977,53303.890825200004 2024-10-08,13:13:21.000,282,11009301,12525,0,1728393200,12806.641731089992,91.26008084999921,53304.009606240004 2024-10-08,13:13:22.000,282,11009282,12685,0,1728393201,12806.675412639997,91.81696211999952,53304.19127136001 2024-10-08,13:13:23.000,282,11009296,12685,0,1728393202,12806.904447179993,92.35269600000174,53304.35197512 2024-10-08,13:13:24.000,282,11009320,12725,0,1728393203,12806.823611459993,94.75644933000149,53304.47075616 2024-10-08,13:13:25.000,282,11009301,12645,0,1728393204,12806.412696549996,97.20954657000402,53304.55460160001 2024-10-08,13:13:26.000,282,11009291,12605,0,1728393205,12806.129771529995,99.48641556000075,53304.61748568 2024-10-08,13:13:27.000,282,11009298,12685,0,1728393206,12806.16345308,100.73411157000373,53304.77120232001 2024-10-08,13:13:28.000,282,11009307,12845,0,1728393207,12806.23755248999,100.52263767000113,53304.82011216001 2024-10-08,13:13:29.000,282,11009285,12805,0,1728393208,12805.664966139993,99.65559467999992,53304.95286744 2024-10-08,13:13:30.000,282,11009324,12565,0,1728393209,12805.314678019997,99.50756294999883,53305.1485068 2024-10-08,13:13:31.000,282,11009282,12805,0,1728393210,12805.193424439996,99.69788946000335,53305.16248104 2024-10-08,13:13:32.000,282,11009302,12645,0,1728393211,12804.890290489995,99.75428249999823,53305.24632648001 2024-10-08,13:13:33.000,282,11009301,12605,0,1728393212,12805.294469089997,99.89526509999996,53305.21139088 2024-10-08,13:13:34.000,282,11009303,12925,0,1728393213,12806.08261736,100.14903377999872,53305.302223440005 2024-10-08,13:13:35.000,282,11009322,12845,0,1728393214,12806.09608997999,100.17723030000343,53305.31619768 2024-10-08,13:13:36.000,282,11009324,12725,0,1728393215,12806.20387094,100.84689765000076,53305.351133280004 2024-10-08,13:13:37.000,282,11009298,12525,0,1728393216,12806.271234039996,101.25574718999997,53305.41401736001 2024-10-08,13:13:38.000,282,11009297,12765,0,1728393217,12805.584130419993,101.48131935000129,53305.47690144 2024-10-08,13:13:39.000,282,11009325,12805,0,1728393218,12805.368568500002,102.04524975000095,53305.63061808001 2024-10-08,13:13:40.000,282,11009268,12485,0,1728393219,12806.089353669995,102.22852712999884,53305.742412 2024-10-08,13:13:41.000,282,11009292,12645,0,1728393220,12806.810138839988,103.06032447000325,53305.93106424 2024-10-08,13:13:42.000,282,11009324,12765,0,1728393221,12806.742775739993,103.94146572000318,53306.04984528 2024-10-08,13:13:43.000,282,11009298,12605,0,1728393222,12806.594576919997,104.49834699000348,53306.15465208 2024-10-08,13:13:44.000,282,11009301,12525,0,1728393223,12806.21734355999,104.90014740000333,53306.24548464 2024-10-08,13:13:45.000,282,11009306,12885,0,1728393224,12805.846846509994,105.38653737000277,53306.29439448 2024-10-08,13:13:46.000,282,11009403,12605,0,1728393225,12805.220369679992,105.5275199700045,53306.45509824 2024-10-08,13:13:47.000,282,11009309,12845,0,1728393226,12804.553474989989,106.09145037000417,53306.62977624 2024-10-08,13:13:48.000,282,11009296,12645,0,1728393227,12803.347675499994,106.22538383999927,53306.77650576 2024-10-08,13:13:49.000,282,11009277,12605,0,1728393228,12802.054303979989,106.63423337999848,53306.79048 2024-10-08,13:13:50.000,282,11009300,12965,0,1728393229,12801.252683089995,107.58586592999927,53306.81842848 2024-10-08,13:13:51.000,282,11009276,12605,0,1728393230,12800.484743749992,108.07225589999871,53306.811441360005 2024-10-08,13:13:52.000,282,11009258,12685,0,1728393231,12800.296127069996,107.12767248000455,53306.762531520006 2024-10-08,13:13:53.000,282,11009281,12565,0,1728393232,12799.93910263999,106.04915559000074,53306.80445424001 2024-10-08,13:13:54.000,282,11009280,12405,0,1728393233,12799.561869279998,104.69572263000009,53306.930222400006 2024-10-08,13:13:55.000,282,11009344,12645,0,1728393234,12799.534924039988,102.7572118800017,53306.95118376001 2024-10-08,13:13:56.000,282,11009281,12725,0,1728393235,12799.609023449993,101.60115455999767,53307.028042080005 2024-10-08,13:13:57.000,282,11009334,12445,0,1728393236,12799.474297250003,101.65754759999982,53307.13983600001 2024-10-08,13:13:58.000,282,11009323,12685,0,1728393237,12798.84108410999,101.67164585999853,53307.146823120005 2024-10-08,13:13:59.000,282,11009331,12765,0,1728393238,12798.409960269993,102.1368884399999,53307.16778448001 2024-10-08,13:14:00.000,282,11009321,12805,0,1728393239,12797.823901299991,102.2355762599982,53307.146823120005 2024-10-08,13:14:01.000,282,11009274,12965,0,1728393240,12798.113562630002,102.70081883999956,53307.13284888 2024-10-08,13:14:02.000,282,11009363,12565,0,1728393241,12798.72656684,103.3634370600048,53307.13983600001 2024-10-08,13:14:03.000,282,11009299,12565,0,1728393242,12799.386725219993,103.37048619000416,53307.22368144 2024-10-08,13:14:04.000,282,11009300,12845,0,1728393243,12799.588814519993,103.45507575000374,53307.314514000005 2024-10-08,13:14:05.000,282,11009322,12485,0,1728393244,12799.150954370001,103.55376357000205,53307.39835944 2024-10-08,13:14:06.000,282,11009335,12765,0,1728393245,12798.935392449996,103.81458138000016,53307.60797304 2024-10-08,13:14:07.000,282,11009341,12485,0,1728393246,12798.201134659997,103.68769704000442,53307.72675408 2024-10-08,13:14:08.000,282,11009312,12565,0,1728393247,12797.493822109995,103.98376049999933,53307.92938056001 2024-10-08,13:14:09.000,282,11009345,12365,0,1728393248,12796.887554209992,104.39261003999854,53308.104058560006 2024-10-08,13:14:10.000,282,11009346,12525,0,1728393249,12796.4092762,104.76621393000096,53308.19489112001 2024-10-08,13:14:11.000,282,11009314,13005,0,1728393250,12795.877107709988,103.68064790999779,53308.31367216001 2024-10-08,13:14:12.000,282,11009331,12605,0,1728393251,12795.499874349996,102.40475538000464,53308.43245320001 2024-10-08,13:14:13.000,282,11009301,12445,0,1728393252,12795.344939219991,101.14296111000294,53308.55123424001 2024-10-08,13:14:14.000,282,11009286,12725,0,1728393253,12795.04854158,100.6565711400035,53308.60014408001 2024-10-08,13:14:15.000,282,11009298,12685,0,1728393254,12795.12264098999,99.77542989000358,53308.69796376001 2024-10-08,13:14:16.000,282,11009324,12725,0,1728393255,12794.893606449994,99.64854555000056,53308.83071904 2024-10-08,13:14:17.000,282,11009325,12885,0,1728393256,12794.859924899989,100.4944411500037,53308.98443568001 2024-10-08,13:14:18.000,282,11009340,12765,0,1728393257,12794.02462245999,101.67164585999853,53309.0962296 2024-10-08,13:14:19.000,282,11009303,12605,0,1728393258,12793.532871829993,102.7924575299985,53309.1661008 2024-10-08,13:14:20.000,282,11009291,12605,0,1728393259,12793.243210499997,103.86392529000295,53309.18007504001 2024-10-08,13:14:21.000,282,11009303,12645,0,1728393260,12792.83229559,105.09047391000058,53309.15212656001 2024-10-08,13:14:22.000,282,11009349,12685,0,1728393261,12792.192346139993,106.1196468900016,53309.235972 2024-10-08,13:14:23.000,282,11009366,12845,0,1728393262,12791.882475879996,106.67652816000191,53309.29885608001 2024-10-08,13:14:24.000,282,11009329,12565,0,1728393263,12791.996993150002,106.7611177200015,53309.38968864001 2024-10-08,13:14:25.000,282,11009312,12445,0,1728393264,12792.219291379988,106.73997033000342,53309.52943104 2024-10-08,13:14:26.000,282,11009300,12565,0,1728393265,12792.434853299994,107.36029376999795,53309.65519920001 2024-10-08,13:14:27.000,282,11009293,12605,0,1728393266,12792.495480089994,108.1568454599983,53309.88577416 2024-10-08,13:14:28.000,282,11009351,12805,0,1728393267,12792.529161639999,107.93832243000361,53309.997568080005 2024-10-08,13:14:29.000,282,11009300,12685,0,1728393268,12792.818822969995,108.13569807000022,53310.15827184001 2024-10-08,13:14:30.000,282,11009298,12445,0,1728393269,12793.000703339996,107.5294728900044,53310.33993696 2024-10-08,13:14:31.000,282,11009302,12885,0,1728393270,12792.86597713999,106.55669294999825,53310.55653768 2024-10-08,13:14:32.000,282,11009319,12805,0,1728393271,12793.081539059996,105.33014433000062,53310.82903536001 2024-10-08,13:14:33.000,282,11009326,12605,0,1728393272,12793.377936700002,104.37851177999983,53311.066597439996 2024-10-08,13:14:34.000,282,11009267,12645,0,1728393273,12793.350991459993,104.46310133999941,53311.31114664001 2024-10-08,13:14:35.000,282,11009308,12885,0,1728393274,12793.377936700002,104.73801741000352,53311.52774736001 2024-10-08,13:14:36.000,282,11009318,12845,0,1728393275,12793.492453969993,106.11259776000225,53311.69543824001 2024-10-08,13:14:37.000,282,11009322,12725,0,1728393276,12793.606971239999,107.06423031000304,53311.793257920006 2024-10-08,13:14:38.000,282,11009324,12765,0,1728393277,12793.88315994999,107.13472161000391,53311.91902608 2024-10-08,13:14:39.000,282,11009362,12685,0,1728393278,12794.806034419998,107.06423031000304,53312.04479424 2024-10-08,13:14:40.000,282,11009345,12765,0,1728393279,12795.978152359989,106.56374208000489,53312.12165256001 2024-10-08,13:14:41.000,282,11009338,12725,0,1728393280,12796.52379346999,105.55571649000194,53312.11466544 2024-10-08,13:14:42.000,282,11009334,12685,0,1728393281,12796.618101809996,105.7107973500024,53312.03780712 2024-10-08,13:14:43.000,282,11009345,12805,0,1728393282,12796.853872660002,106.24653123000462,53312.01684576 2024-10-08,13:14:44.000,282,11009341,12485,0,1728393283,12797.062698269998,106.78226510999957,53311.89806472 2024-10-08,13:14:45.000,282,11009327,12485,0,1728393284,12797.157006609988,106.77521598000021,53311.80024504 2024-10-08,13:14:46.000,282,11009294,12885,0,1728393285,12797.197424469989,106.04210646000138,53311.674476880005 2024-10-08,13:14:47.000,282,11009315,12765,0,1728393286,12797.264787569999,104.6604769800033,53311.56268296 2024-10-08,13:14:48.000,282,11009275,12965,0,1728393287,12797.231106019994,102.79950665999786,53311.42294056 2024-10-08,13:14:49.000,282,11009318,12885,0,1728393288,12797.015544100002,100.6283746199988,53311.2971724 2024-10-08,13:14:50.000,282,11009390,12645,0,1728393289,12796.692201220001,100.00805118000426,53311.052623200005 2024-10-08,13:14:51.000,282,11009269,12965,0,1728393290,12796.26781369,99.45821904000331,53311.05961032 2024-10-08,13:14:52.000,282,11009316,12605,0,1728393291,12795.877107709988,99.3313347000003,53311.05961032 2024-10-08,13:14:53.000,282,11009334,12485,0,1728393292,12796.173505349994,99.76133163000486,53311.07358456001 2024-10-08,13:14:54.000,282,11009351,12565,0,1728393293,12796.624838119991,100.12788639000064,53311.18537848 2024-10-08,13:14:55.000,282,11009339,12725,0,1728393294,12797.251314949994,100.89624156000355,53311.290185280006 2024-10-08,13:14:56.000,282,11009326,12725,0,1728393295,12798.153980490002,102.11574105000182,53311.38101784001 2024-10-08,13:14:57.000,282,11009310,12965,0,1728393296,12798.241552519998,103.27884749999794,53311.49979888001 2024-10-08,13:14:58.000,282,11009323,12605,0,1728393297,12798.517741229989,104.40670830000454,53311.58364432 2024-10-08,13:14:59.000,282,11009302,12605,0,1728393298,12799.588814519993,104.19523440000194,53311.71639960001 2024-10-08,13:15:00.000,282,11009302,12765,0,1728393299,12800.989966999994,104.0542518000002,53311.95396168001 2024-10-08,13:15:01.000,282,11009298,12485,0,1728393300,12802.182293869999,104.14589048999915,53312.23344648 2024-10-08,13:15:02.000,282,11009310,12645,0,1728393301,12802.17555755999,104.69572263000009,53312.561841120005 2024-10-08,13:15:03.000,282,11009291,13125,0,1728393302,12802.51910936999,104.85080349000054,53312.90421 2024-10-08,13:15:04.000,282,11009322,12365,0,1728393303,12803.118640959998,105.11867042999802,53313.16972056 2024-10-08,13:15:05.000,282,11009281,12605,0,1728393304,12804.028042810001,104.45605221000005,53313.39330840001 2024-10-08,13:15:06.000,282,11009286,12765,0,1728393305,12804.84313632,102.98983317000238,53313.784587120004 2024-10-08,13:15:07.000,282,11009385,12605,0,1728393306,12805.139533959991,102.05934800999967,53314.09900752 2024-10-08,13:15:08.000,282,11009283,12805,0,1728393307,12805.186688130001,101.68574412000453,53314.5112476 2024-10-08,13:15:09.000,282,11009317,12965,0,1728393308,12805.590866729988,100.88919243000419,53314.85361648001 2024-10-08,13:15:10.000,282,11009281,12925,0,1728393309,12805.752538169989,99.97280553000019,53315.23790808001 2024-10-08,13:15:11.000,282,11009302,13125,0,1728393310,12805.739065549998,98.74625691000256,53315.54534136 2024-10-08,13:15:12.000,282,11009330,12605,0,1728393311,12805.382041119992,97.42102046999935,53315.95758144001 2024-10-08,13:15:13.000,282,11009327,12925,0,1728393312,12805.806428649994,96.17332446000364,53316.28597608 2024-10-08,13:15:14.000,282,11009326,12845,0,1728393313,12806.05567211999,94.84103889000107,53316.55148664 2024-10-08,13:15:15.000,282,11009321,12965,0,1728393314,12805.846846509994,94.38989456999843,53316.754113120005 2024-10-08,13:15:16.000,282,11009311,12685,0,1728393315,12805.792956029989,94.31940327000484,53316.86590704001 2024-10-08,13:15:17.000,282,11009349,12485,0,1728393316,12805.543712559993,93.61449027000344,53317.10346912 2024-10-08,13:15:18.000,282,11009311,12445,0,1728393317,12805.604339349993,93.21973899000295,53317.22225016 2024-10-08,13:15:19.000,282,11009319,12485,0,1728393318,12805.887264369994,93.25498463999975,53317.29910848001 2024-10-08,13:15:20.000,282,11009321,12365,0,1728393319,12806.318388209991,94.04448720000073,53317.45981224 2024-10-08,13:15:21.000,282,11009327,12645,0,1728393320,12806.924656109994,94.9185793200013,53317.55763192 2024-10-08,13:15:22.000,282,11009303,12485,0,1728393321,12807.40293412,95.29923234000307,53317.63449024001 2024-10-08,13:15:23.000,282,11009281,12605,0,1728393322,12807.591550799996,95.29218321000371,53317.760258400005 2024-10-08,13:15:24.000,282,11009335,12685,0,1728393323,12807.571341869996,95.27103581999836,53317.77423264 2024-10-08,13:15:25.000,282,11009341,12765,0,1728393324,12807.29515315999,95.33447798999987,53317.81615536 2024-10-08,13:15:26.000,282,11009322,12405,0,1728393325,12806.944865039994,95.2287410400022,53317.760258400005 2024-10-08,13:15:27.000,282,11009310,12725,0,1728393326,12806.567631680002,94.79169497999828,53317.73230992001 2024-10-08,13:15:28.000,282,11009319,12885,0,1728393327,12806.109562599995,94.68595803000062,53317.60654176 2024-10-08,13:15:29.000,282,11009275,12925,0,1728393328,12805.402250049992,94.15727327999775,53317.53667056001 2024-10-08,13:15:30.000,282,11009333,12605,0,1728393329,12805.051961929996,93.79071852000197,53317.543657680006 2024-10-08,13:15:31.000,282,11009322,12685,0,1728393330,12805.058698239991,93.77662026000326,53317.620516 2024-10-08,13:15:32.000,282,11009312,12685,0,1728393331,12805.193424439996,95.03136539999832,53317.592567520005 2024-10-08,13:15:33.000,282,11009278,12725,0,1728393332,12804.88355418,95.29923234000307,53317.69737432 2024-10-08,13:15:34.000,282,11009286,12645,0,1728393333,12804.593892849989,94.7071054199987,53317.830129600006 2024-10-08,13:15:35.000,282,11009348,12565,0,1728393334,12804.196450559997,94.03038894000201,53317.85109096001 2024-10-08,13:15:36.000,282,11009339,12885,0,1728393335,12804.209923180002,92.92367553000076,53317.96987200001 2024-10-08,13:15:37.000,282,11009298,12525,0,1728393336,12804.223395799992,92.33859774000302,53318.12358864 2024-10-08,13:15:38.000,282,11009292,12925,0,1728393337,12804.310967830002,91.66893038999842,53318.319228 2024-10-08,13:15:39.000,282,11009328,12645,0,1728393338,12804.92397204,91.2459825900005,53318.48691888 2024-10-08,13:15:40.000,282,11009308,12805,0,1728393339,12805.516767319998,90.61861001999932,53318.62666128 2024-10-08,13:15:41.000,282,11009326,12485,0,1728393340,12806.129771529995,90.63270827999804,53318.66159688001 2024-10-08,13:15:42.000,282,11009320,12645,0,1728393341,12805.94115485,91.64073387000099,53318.66159688001 2024-10-08,13:15:43.000,282,11009321,12965,0,1728393342,12805.860319129999,93.31842681000126,53318.66858400001 2024-10-08,13:15:44.000,282,11009356,12645,0,1728393343,12805.786219719994,94.20661719000054,53318.528841600004 2024-10-08,13:15:45.000,282,11009322,12565,0,1728393344,12806.149980459995,93.62858853000216,53318.549802960006 2024-10-08,13:15:46.000,282,11009341,12805,0,1728393345,12806.715830499998,93.19859160000487,53318.59172568001 2024-10-08,13:15:47.000,282,11009352,12645,0,1728393346,12807.268207919995,93.56514636000065,53318.79435216 2024-10-08,13:15:48.000,282,11009314,12965,0,1728393347,12807.625232350001,93.74842373999854,53319.01095288 2024-10-08,13:15:49.000,282,11009331,12765,0,1728393348,12807.854266889997,93.97399589999986,53319.17864376 2024-10-08,13:15:50.000,282,11009273,12485,0,1728393349,12807.746485930002,94.79169497999828,53319.37428312 2024-10-08,13:15:51.000,282,11009361,12685,0,1728393350,12806.884238249993,95.6234923200027,53319.46511568 2024-10-08,13:15:52.000,282,11009316,12725,0,1728393351,12806.01525425999,95.81381882999995,53319.56992248 2024-10-08,13:15:53.000,282,11009348,12765,0,1728393352,12805.638020899998,95.15824974000134,53319.79351032001 2024-10-08,13:15:54.000,282,11009332,13045,0,1728393353,12805.786219719994,93.7554728699979,53320.03107240001 2024-10-08,13:15:55.000,282,11009304,12605,0,1728393354,12805.772747099989,93.47350767000171,53320.23369888 2024-10-08,13:15:56.000,282,11009312,12885,0,1728393355,12805.584130419993,93.2126898600036,53320.40837688 2024-10-08,13:15:57.000,282,11009303,12645,0,1728393356,12805.361832189992,93.58629374999873,53320.5201708 2024-10-08,13:15:58.000,282,11009310,12645,0,1728393357,12805.092379789996,95.27808494999772,53320.64593896 2024-10-08,13:15:59.000,282,11009363,12845,0,1728393358,12805.132797649996,96.4270931400024,53320.6948488 2024-10-08,13:16:00.000,282,11009333,12885,0,1728393359,12805.563921489993,96.3284053200041,53320.71581016 2024-10-08,13:16:01.000,282,11009334,12645,0,1728393360,12806.17692569999,96.57512487000349,53320.66690032 2024-10-08,13:16:02.000,282,11009335,12805,0,1728393361,12806.412696549996,96.75840225000138,53320.70183592001 2024-10-08,13:16:03.000,282,11009333,12845,0,1728393362,12806.352069759996,96.64561617000436,53320.75074576001 2024-10-08,13:16:04.000,282,11009350,12845,0,1728393363,12805.97483639999,96.57512487000349,53320.80664272 2024-10-08,13:16:05.000,282,11009326,12645,0,1728393364,12805.678438759998,96.96987615000398,53320.86952680001 2024-10-08,13:16:06.000,282,11009374,12805,0,1728393365,12806.05567211999,96.63856703999772,53321.044204800004 2024-10-08,13:16:07.000,282,11009314,12805,0,1728393366,12806.008517949995,95.23579017000156,53321.288754 2024-10-08,13:16:08.000,282,11009358,12645,0,1728393367,12805.792956029989,94.52382804000081,53321.50535472 2024-10-08,13:16:09.000,282,11009312,12645,0,1728393368,12805.907473299994,93.26908289999847,53321.69400696 2024-10-08,13:16:10.000,282,11009313,12645,0,1728393369,12806.129771529995,91.74647081999865,53321.77785240001 2024-10-08,13:16:11.000,282,11009361,12725,0,1728393370,12806.07588104999,90.99221391000174,53321.63811000001 2024-10-08,13:16:12.000,282,11009328,12765,0,1728393371,12805.799692339999,90.5058239400023,53321.54029032001 2024-10-08,13:16:13.000,282,11009325,12605,0,1728393372,12806.089353669995,90.6045117600006,53321.50535472 2024-10-08,13:16:14.000,282,11009325,12445,0,1728393373,12806.608049540002,90.78074000999914,53321.5333032 2024-10-08,13:16:15.000,282,11009385,12645,0,1728393374,12806.507004890002,89.92779528000392,53321.52631608 2024-10-08,13:16:16.000,282,11009337,12725,0,1728393375,12807.025700759994,89.63878095000109,53321.52631608 2024-10-08,13:16:17.000,282,11009299,12725,0,1728393376,12807.44335198,89.80796007000026,53321.5333032 2024-10-08,13:16:18.000,282,11009291,12725,0,1728393377,12807.38272519,90.31549742999778,53321.50535472 2024-10-08,13:16:19.000,282,11009340,12605,0,1728393378,12806.641731089992,90.89352609000343,53321.30272824001 2024-10-08,13:16:20.000,282,11009324,12765,0,1728393379,12805.799692339999,91.33057215000008,53321.20490856001 2024-10-08,13:16:21.000,282,11009319,12525,0,1728393380,12804.950917279995,90.76664175000042,53321.114076000005 2024-10-08,13:16:22.000,282,11009307,12765,0,1728393381,12804.519793439998,90.43533264000143,53321.00926920001 2024-10-08,13:16:23.000,282,11009327,12565,0,1728393382,12804.364858309993,89.77976355000283,53320.79965560001 2024-10-08,13:16:24.000,282,11009322,12725,0,1728393383,12803.772063029995,89.70927225000196,53320.70183592001 2024-10-08,13:16:25.000,282,11009331,12565,0,1728393384,12803.206212989993,90.05467961999966,53320.6249776 2024-10-08,13:16:26.000,282,11009333,12605,0,1728393385,12803.186004059993,89.63878095000109,53320.5201708 2024-10-08,13:16:27.000,282,11009370,12885,0,1728393386,12803.388093359994,88.59550971000135,53320.34549280001 2024-10-08,13:16:28.000,282,11009329,12805,0,1728393387,12803.893316609996,87.28437153000414,53320.33850568001 2024-10-08,13:16:29.000,282,11009295,12725,0,1728393388,12804.223395799992,85.97323334999965,53320.240686 2024-10-08,13:16:30.000,282,11009341,12725,0,1728393389,12804.513057129989,85.55028555000172,53320.25466024 2024-10-08,13:16:31.000,282,11009307,12765,0,1728393390,12804.519793439998,85.59962946000451,53320.14985344001 2024-10-08,13:16:32.000,282,11009300,12405,0,1728393391,12804.230132110002,86.97420981000323,53320.07998224001 2024-10-08,13:16:33.000,282,11009309,12805,0,1728393392,12804.054988049997,87.81305627999973,53320.107930720005 2024-10-08,13:16:34.000,282,11009305,12885,0,1728393393,12803.772063029995,87.87649845000124,53320.09395648 2024-10-08,13:16:35.000,282,11009335,12685,0,1728393394,12803.49587431999,88.17961104000278,53320.26863448001 2024-10-08,13:16:36.000,282,11009292,12645,0,1728393395,12803.078223099998,89.41320878999977,53320.26164736 2024-10-08,13:16:37.000,282,11009299,12645,0,1728393396,12803.152322509988,90.05467961999966,53320.21972464001 2024-10-08,13:16:38.000,282,11009251,12525,0,1728393397,12803.374620739989,90.1604165700046,53320.19177616 2024-10-08,13:16:39.000,282,11009360,12645,0,1728393398,12803.76532672,90.1604165700046,53320.21972464001 2024-10-08,13:16:40.000,282,11009347,12765,0,1728393399,12804.263813659993,89.7374687699994,53320.21972464001 2024-10-08,13:16:41.000,282,11009352,12645,0,1728393400,12804.641047019999,89.67402659999789,53320.21273752 2024-10-08,13:16:42.000,282,11009317,12885,0,1728393401,12804.89702679999,89.08894881000015,53320.09395648 2024-10-08,13:16:43.000,282,11009301,12565,0,1728393402,12805.179951819991,88.88452404000418,53320.12889208001 2024-10-08,13:16:44.000,282,11009291,12725,0,1728393403,12805.132797649996,88.89157317000354,53320.26164736 2024-10-08,13:16:45.000,282,11009320,12525,0,1728393404,12804.87681786999,88.69419752999966,53320.38741552001 2024-10-08,13:16:46.000,282,11009313,12645,0,1728393405,12804.412012479988,88.12321800000063,53320.54811928 2024-10-08,13:16:47.000,282,11009317,12605,0,1728393406,12803.974152329996,86.51601636000123,53320.6948488 2024-10-08,13:16:48.000,282,11009319,12445,0,1728393407,12803.50261063,85.0427481900042,53320.946385120005 2024-10-08,13:16:49.000,282,11009317,12525,0,1728393408,12802.956969519997,84.01357521000318,53321.211895680004 2024-10-08,13:16:50.000,282,11009268,12525,0,1728393409,12802.45848257999,83.58357827999862,53321.50535472 2024-10-08,13:16:51.000,282,11009269,12605,0,1728393410,12802.471955199995,84.53521082999941,53321.63112288 2024-10-08,13:16:52.000,282,11009332,12565,0,1728393411,12802.58647247,85.36700817000383,53321.77086528 2024-10-08,13:16:53.000,282,11009305,12725,0,1728393412,12802.492164129995,86.28339507000055,53321.81977512 2024-10-08,13:16:54.000,282,11009266,12805,0,1728393413,12801.912841470003,86.69929373999912,53321.79182664 2024-10-08,13:16:55.000,282,11009310,12565,0,1728393414,12802.148612319994,86.438475930001,53321.77086528 2024-10-08,13:16:56.000,282,11009273,12805,0,1728393415,12803.010860000002,86.43142680000165,53321.833749360005 2024-10-08,13:16:57.000,282,11009322,12805,0,1728393416,12804.122351149992,87.87649845000124,53321.93855616 2024-10-08,13:16:58.000,282,11009305,12405,0,1728393417,12804.7623006,88.38403580999875,53322.20406672 2024-10-08,13:16:59.000,282,11009320,12605,0,1728393418,12805.146270270001,87.84125280000444,53322.46259016 2024-10-08,13:17:00.000,282,11009324,12485,0,1728393419,12805.092379789996,86.53716374999931,53322.69316512001 2024-10-08,13:17:01.000,282,11009320,12765,0,1728393420,12804.587156539994,84.40832649000367,53322.909765840006 2024-10-08,13:17:02.000,282,11009364,12965,0,1728393421,12804.216659489997,82.66014225000254,53323.06348248 2024-10-08,13:17:03.000,282,11009304,12605,0,1728393422,12803.90678923,81.48293754000042,53323.19623776001 2024-10-08,13:17:04.000,282,11009314,12885,0,1728393423,12804.075196979997,80.7639262800003,53323.25213472 2024-10-08,13:17:05.000,282,11009307,12565,0,1728393424,12804.102142219992,80.12950457999978,53323.37091576 2024-10-08,13:17:06.000,282,11009259,12645,0,1728393425,12804.385067239993,79.42459157999838,53323.49668392 2024-10-08,13:17:07.000,282,11009278,12645,0,1728393426,12805.173215509996,78.44476251000015,53323.65738768 2024-10-08,13:17:08.000,282,11009335,12725,0,1728393427,12805.99504532999,77.11952607000421,53323.77616872 2024-10-08,13:17:09.000,282,11009320,12565,0,1728393428,12806.715830499998,75.794289630001,53324.062640640004 2024-10-08,13:17:10.000,282,11009287,12405,0,1728393429,12807.29515315999,75.04003272000409,53324.31417696 2024-10-08,13:17:11.000,282,11009297,12685,0,1728393430,12807.611759729996,74.56069188000401,53324.60763600001 2024-10-08,13:17:12.000,282,11009316,12925,0,1728393431,12807.955311539998,73.49627324999892,53324.90808216 2024-10-08,13:17:13.000,282,11009332,12485,0,1728393432,12808.278654419999,73.5949610700045,53325.117695760004 2024-10-08,13:17:14.000,282,11009282,12805,0,1728393433,12808.366226449994,74.52544622999994,53325.2714124 2024-10-08,13:17:15.000,282,11009329,12445,0,1728393434,12808.68283302,75.23035923000134,53325.41814192001 2024-10-08,13:17:16.000,282,11009281,12925,0,1728393435,12808.65588777999,75.95641962000082,53325.66967824 2024-10-08,13:17:17.000,282,11009325,12565,0,1728393436,12808.689569329996,76.20313917000021,53325.99807288001 2024-10-08,13:17:18.000,282,11009298,12725,0,1728393437,12809.120693169993,76.29477785999916,53326.37537736 2024-10-08,13:17:19.000,282,11009280,12645,0,1728393438,12809.80106048,76.71067652999773,53326.73870760001 2024-10-08,13:17:20.000,282,11009282,12605,0,1728393439,12810.225448010002,76.42166220000217,53327.03915376 2024-10-08,13:17:21.000,282,11009296,12485,0,1728393440,12810.784561739994,75.61806138000247,53327.416458240004 2024-10-08,13:17:22.000,282,11009313,12605,0,1728393441,12811.357148089992,74.51134797000122,53327.800749840004 2024-10-08,13:17:23.000,282,11009311,12485,0,1728393442,12812.246341009995,73.61610846000258,53328.2409384 2024-10-08,13:17:24.000,282,11009288,12685,0,1728393443,12812.23286838999,73.41168368999934,53328.62523 2024-10-08,13:17:25.000,282,11009324,12645,0,1728393444,12811.606391560003,72.69267242999922,53328.96759888001 2024-10-08,13:17:26.000,282,11009304,12765,0,1728393445,12811.296521299992,71.381534250002,53329.22612232 2024-10-08,13:17:27.000,282,11009310,12605,0,1728393446,12811.350411779997,69.32318828999996,53329.449710160006 2024-10-08,13:17:28.000,282,11009294,12685,0,1728393447,12811.343675470001,67.89221489999909,53329.498620000006 2024-10-08,13:17:29.000,282,11009300,12765,0,1728393448,12811.397565949992,67.01812277999852,53329.47067152001 2024-10-08,13:17:30.000,282,11009336,12405,0,1728393449,12810.670044469989,66.87714018000406,53329.34490336 2024-10-08,13:17:31.000,282,11009296,12445,0,1728393450,12810.198502769992,66.70091192999826,53329.17022536 2024-10-08,13:17:32.000,282,11009287,12805,0,1728393451,12810.151348599997,66.57402759000252,53329.03747008001 2024-10-08,13:17:33.000,282,11009352,12645,0,1728393452,12810.407328380003,66.1369815299986,53328.95362464 2024-10-08,13:17:34.000,282,11009347,12645,0,1728393453,12810.885606389995,65.41092113999912,53328.946637520006 2024-10-08,13:17:35.000,282,11009245,12765,0,1728393454,12811.047277829995,64.50158337000175,53328.98856024001 2024-10-08,13:17:36.000,282,11009309,12725,0,1728393455,12811.586182630002,63.83896515000379,53329.03048296 2024-10-08,13:17:37.000,282,11009340,12765,0,1728393456,12811.99036122999,64.26896208000107,53329.12830264 2024-10-08,13:17:38.000,282,11009278,12485,0,1728393457,12812.354121969991,64.97387508000247,53329.261057920005 2024-10-08,13:17:39.000,282,11009285,12565,0,1728393458,12812.778509499993,65.45321592000255,53329.36586472 2024-10-08,13:17:40.000,282,11009289,12965,0,1728393459,12813.034489279999,66.18632544000138,53329.36586472 2024-10-08,13:17:41.000,282,11009279,12565,0,1728393460,12813.122061309994,66.34140630000184,53329.498620000006 2024-10-08,13:17:42.000,282,11009318,12765,0,1728393461,12813.115324999999,67.30008798000199,53329.63836240001 2024-10-08,13:17:43.000,282,11009286,12685,0,1728393462,12813.324150609995,67.14500712000154,53329.65233664 2024-10-08,13:17:44.000,282,11009274,12525,0,1728393463,12813.49255835999,65.98190066999814,53329.7431692 2024-10-08,13:17:45.000,282,11009301,12445,0,1728393464,12813.775483379992,65.09371028999885,53329.87592448001 2024-10-08,13:17:46.000,282,11009284,12685,0,1728393465,12813.991045299997,64.37469902999874,53329.931821440005 2024-10-08,13:17:47.000,282,11009310,12605,0,1728393466,12814.792666189991,64.43814120000025,53330.01566688 2024-10-08,13:17:48.000,282,11009261,12605,0,1728393467,12814.981282870001,64.57912380000198,53330.12047368001 2024-10-08,13:17:49.000,282,11009229,12565,0,1728393468,12815.082327520002,64.63551684000413,53330.15540928 2024-10-08,13:17:50.000,282,11009331,12605,0,1728393469,12815.102536450002,64.64256597000349,53330.17637064 2024-10-08,13:17:51.000,282,11009301,12605,0,1728393470,12815.358516229993,64.76945030999923,53330.04361536001 2024-10-08,13:17:52.000,282,11009294,12645,0,1728393471,12815.176635859993,65.35452810000425,53330.02964112 2024-10-08,13:17:53.000,282,11009360,12605,0,1728393472,12814.833084049991,65.79157416000089,53329.91086008 2024-10-08,13:17:54.000,282,11009286,12485,0,1728393473,12814.287442939989,65.58714938999765,53329.79207904 2024-10-08,13:17:55.000,282,11009351,12565,0,1728393474,12813.984308990002,65.87616372000048,53329.70823360001 2024-10-08,13:17:56.000,282,11009305,12565,0,1728393475,12813.977572679993,66.22157108999818,53329.54054272001 2024-10-08,13:17:57.000,282,11009291,12845,0,1728393476,12814.112298879998,65.8902619799992,53329.43573592 2024-10-08,13:17:58.000,282,11009335,12685,0,1728393477,12814.624258439995,65.1853489799978,53329.3588776 2024-10-08,13:17:59.000,282,11009296,12805,0,1728393478,12814.55689534,64.68486074999964,53329.25407080001 2024-10-08,13:18:00.000,282,11009317,12805,0,1728393479,12814.220079839994,65.69993547000195,53329.20516096001 2024-10-08,13:18:01.000,282,11009360,12645,0,1728393480,12814.186398289989,66.41894673000206,53329.149264 2024-10-08,13:18:02.000,282,11009305,12365,0,1728393481,12814.240288769994,66.57402759000252,53329.03747008001 2024-10-08,13:18:03.000,282,11009259,12605,0,1728393482,12814.442378069994,66.66566628000146,53329.0095216 2024-10-08,13:18:04.000,282,11009373,12805,0,1728393483,12814.240288769994,66.5599293300038,53328.91170192 2024-10-08,13:18:05.000,282,11009292,12685,0,1728393484,12813.660966110001,66.94763147999765,53328.78593376 2024-10-08,13:18:06.000,282,11009323,12365,0,1728393485,12812.805454740002,67.50451274999796,53328.63221712001 2024-10-08,13:18:07.000,282,11009304,12605,0,1728393486,12811.94994336999,67.91336229000444,53328.422603520004 2024-10-08,13:18:08.000,282,11009337,12885,0,1728393487,12811.592918939998,68.78745440999774,53328.21997704 2024-10-08,13:18:09.000,282,11009322,12605,0,1728393488,12811.565973700002,69.04122309000377,53328.01735056 2024-10-08,13:18:10.000,282,11009311,12805,0,1728393489,12811.747854069989,68.32221183000365,53327.870621040005 2024-10-08,13:18:11.000,282,11009281,12605,0,1728393490,12811.754590379998,66.88418931000342,53327.79376272001 2024-10-08,13:18:12.000,282,11009290,12725,0,1728393491,12811.667018349988,67.58205317999818,53327.76581424001 2024-10-08,13:18:13.000,282,11009337,12605,0,1728393492,12811.572710009998,70.38760691999778,53327.73786576 2024-10-08,13:18:14.000,282,11009340,12645,0,1728393493,12810.77108911999,73.1367676200025,53327.61908472 2024-10-08,13:18:15.000,282,11009356,12645,0,1728393494,12810.764352809994,75.2374083600007,53327.535239280005 2024-10-08,13:18:16.000,282,11009297,12605,0,1728393495,12811.18200403,75.40658747999987,53327.57017488 2024-10-08,13:18:17.000,282,11009269,12685,0,1728393496,12811.963415989994,74.48315145000379,53327.70991728 2024-10-08,13:18:18.000,282,11009355,12805,0,1728393497,12812.771773189997,73.64430498000002,53327.89158240001 2024-10-08,13:18:19.000,282,11009291,12605,0,1728393498,12813.47908574,73.46102760000213,53328.22696416001 2024-10-08,13:18:20.000,282,11009310,12445,0,1728393499,12814.253761389999,73.10152196999843,53328.52741032 2024-10-08,13:18:21.000,282,11009300,12765,0,1728393500,12815.190108479997,73.15791501000058,53328.79292088 2024-10-08,13:18:22.000,282,11009342,12605,0,1728393501,12816.099510330001,73.98266321999836,53329.10734128001 2024-10-08,13:18:23.000,282,11009300,12525,0,1728393502,12816.274654389992,75.42068573999859,53329.282019280006 2024-10-08,13:18:24.000,282,11009337,12765,0,1728393503,12816.375699039992,76.4992026300024,53329.52656848 2024-10-08,13:18:25.000,282,11009305,12525,0,1728393504,12816.941549079995,76.59084132000135,53329.63836240001 2024-10-08,13:18:26.000,282,11009377,12725,0,1728393505,12817.386145539997,76.76002044000052,53329.847976 2024-10-08,13:18:27.000,282,11009287,12445,0,1728393506,12817.312046129991,76.72477479000372,53329.95976992 2024-10-08,13:18:28.000,282,11009326,12805,0,1728393507,12817.574762219992,76.5978904500007,53330.099512320005 2024-10-08,13:18:29.000,282,11009325,12765,0,1728393508,12817.871159859998,75.99166527000489,53330.21130624001 2024-10-08,13:18:30.000,282,11009298,12685,0,1728393509,12818.31575632,74.83560795000085,53330.28117744001 2024-10-08,13:18:31.000,282,11009310,12645,0,1728393510,12818.36964679999,73.32709412999975,53330.39995848 2024-10-08,13:18:32.000,282,11009340,12685,0,1728393511,12818.34943786999,72.48824766000325,53330.37899712001 2024-10-08,13:18:33.000,282,11009351,12565,0,1728393512,12818.39659204,72.04415246999997,53330.30912592001 2024-10-08,13:18:34.000,282,11009360,12805,0,1728393513,12818.645835509997,72.24857724000321,53330.24624184 2024-10-08,13:18:35.000,282,11009361,12925,0,1728393514,12818.27533846,73.37643804000254,53330.08553808 2024-10-08,13:18:36.000,282,11009337,12365,0,1728393515,12817.372672919992,74.7933131700047,53329.78509192001 2024-10-08,13:18:37.000,282,11009256,12725,0,1728393516,12816.395907969993,76.42166220000217,53329.47067152001 2024-10-08,13:18:38.000,282,11009356,12485,0,1728393517,12815.99846568,76.86575738999818,53329.19817384 2024-10-08,13:18:39.000,282,11009349,12605,0,1728393518,12815.65491387,76.68952913999965,53328.88375344 2024-10-08,13:18:40.000,282,11009308,12605,0,1728393519,12815.169899549997,76.01986179000232,53328.492474720006 2024-10-08,13:18:41.000,282,11009342,12605,0,1728393520,12814.401960209994,75.3854400900018,53328.1710672 2024-10-08,13:18:42.000,282,11009307,12805,0,1728393521,12813.991045299997,75.60396312000375,53327.80773696 2024-10-08,13:18:43.000,282,11009324,12605,0,1728393522,12813.788955999997,76.40756394000346,53327.42344536 2024-10-08,13:18:44.000,282,11009334,12565,0,1728393523,12813.849582789997,76.29477785999916,53326.99024392 2024-10-08,13:18:45.000,282,11009337,12565,0,1728393524,12813.735065519992,76.56264480000391,53326.578003840004 2024-10-08,13:18:46.000,282,11009294,12605,0,1728393525,12813.364568469995,76.7459221800018,53326.263583440006 2024-10-08,13:18:47.000,282,11009327,12965,0,1728393526,12813.344359539995,76.73887305000244,53325.89326608 2024-10-08,13:18:48.000,282,11009303,12485,0,1728393527,12813.654229799991,76.81641348000267,53325.61378128001 2024-10-08,13:18:49.000,282,11009321,12765,0,1728393528,12813.45887681,77.24641040999995,53325.41814192001 2024-10-08,13:18:50.000,282,11009252,12765,0,1728393529,12813.14900654999,78.3178781700044,53325.12468288 2024-10-08,13:18:51.000,282,11009328,12485,0,1728393530,12813.31067798999,79.24836332999985,53324.782314000004 2024-10-08,13:18:52.000,282,11009337,12645,0,1728393531,12813.654229799991,79.38934593000158,53324.5028292 2024-10-08,13:18:53.000,282,11009299,12645,0,1728393532,12813.910209579997,78.86066117999871,53324.23731864 2024-10-08,13:18:54.000,282,11009308,12605,0,1728393533,12814.36827865999,78.14869904999796,53324.06962776 2024-10-08,13:18:55.000,282,11009339,12645,0,1728393534,12814.853292979991,77.07018216000142,53324.04167928 2024-10-08,13:18:56.000,282,11009298,12805,0,1728393535,12815.419143019993,75.42068573999859,53324.05565352001 2024-10-08,13:18:57.000,282,11009324,12685,0,1728393536,12816.301599630002,74.06020364999858,53324.13949896 2024-10-08,13:18:58.000,282,11009339,12485,0,1728393537,12816.503688929988,73.37643804000254,53324.20238304001 2024-10-08,13:18:59.000,282,11009346,12965,0,1728393538,12816.510425239998,73.92627018000348,53324.181421680005 2024-10-08,13:19:00.000,282,11009331,12805,0,1728393539,12816.429589519998,75.0259344599981,53324.14648608 2024-10-08,13:19:01.000,282,11009306,12645,0,1728393540,12817.08974789999,75.60396312000375,53324.14648608 2024-10-08,13:19:02.000,282,11009389,12805,0,1728393541,12817.601707460002,75.78019137000229,53324.13949896 2024-10-08,13:19:03.000,282,11009324,12645,0,1728393542,12817.817269379993,75.5475700800016,53324.132511840005 2024-10-08,13:19:04.000,282,11009330,12565,0,1728393543,12818.13387595,74.7933131700047,53324.16744744 2024-10-08,13:19:05.000,282,11009315,12725,0,1728393544,12818.497636690001,74.26462842000183,53324.1884088 2024-10-08,13:19:06.000,282,11009333,12485,0,1728393545,12818.928760529998,74.13774407999881,53324.111550480004 2024-10-08,13:19:07.000,282,11009325,12845,0,1728393546,12819.44745639999,73.975614089999,53324.20238304001 2024-10-08,13:19:08.000,282,11009337,13005,0,1728393547,12819.817953450001,73.50332237999828,53324.23731864 2024-10-08,13:19:09.000,282,11009319,12485,0,1728393548,12820.242340979989,71.93136639000295,53324.24430576001 2024-10-08,13:19:10.000,282,11009290,12805,0,1728393549,12820.478111829994,70.7894073300049,53324.25828 2024-10-08,13:19:11.000,282,11009303,12885,0,1728393550,12820.781245779996,70.25367345000268,53324.29321560001 2024-10-08,13:19:12.000,282,11009298,12885,0,1728393551,12821.434667849993,69.56285871,53324.28622848 2024-10-08,13:19:13.000,282,11009315,12605,0,1728393552,12821.94662740999,68.63237355000456,53324.19539592 2024-10-08,13:19:14.000,282,11009374,12725,0,1728393553,12822.296915530002,68.50548921000154,53324.181421680005 2024-10-08,13:19:15.000,282,11009342,12405,0,1728393554,12822.653939959993,68.81565093000245,53324.20937016 2024-10-08,13:19:16.000,282,11009298,13045,0,1728393555,12823.138954279995,68.57598051000241,53324.33513832 2024-10-08,13:19:17.000,282,11009367,12645,0,1728393556,12823.388197749991,68.23057314000471,53324.49584208 2024-10-08,13:19:18.000,282,11009367,12645,0,1728393557,12824.034883509994,68.43499791000067,53324.60064888 2024-10-08,13:19:19.000,282,11009385,12605,0,1728393558,12824.068565059999,69.25974611999845,53324.69148144 2024-10-08,13:19:20.000,282,11009302,12685,0,1728393559,12824.398644249995,69.34433567999804,53324.8172496 2024-10-08,13:19:21.000,282,11009380,12405,0,1728393560,12825.004912149998,68.82270006000181,53325.04083744001 2024-10-08,13:19:22.000,282,11009358,12485,0,1728393561,12825.40235443999,68.46319442999811,53325.24346392 2024-10-08,13:19:23.000,282,11009303,12725,0,1728393562,12825.75264256,67.9204114200038,53325.52993584 2024-10-08,13:19:24.000,282,11009319,12605,0,1728393563,12826.278074739988,67.44811971000308,53325.788459280004 2024-10-08,13:19:25.000,282,11009352,12565,0,1728393564,12826.938233119996,66.52468367999973,53326.1098668 2024-10-08,13:19:26.000,282,11009366,12525,0,1728393565,12827.632073049994,65.53075635000278,53326.39633872 2024-10-08,13:19:27.000,282,11009346,12725,0,1728393566,12828.440430249997,64.5579764100039,53326.66184928 2024-10-08,13:19:28.000,282,11009296,12525,0,1728393567,12828.460639179997,64.76945030999923,53326.99723104 2024-10-08,13:19:29.000,282,11009351,12725,0,1728393568,12828.292231430001,65.53075635000278,53327.269728720006 2024-10-08,13:19:30.000,282,11009329,12605,0,1728393569,12828.730091579993,65.33338070999889,53327.486329440006 2024-10-08,13:19:31.000,282,11009305,12685,0,1728393570,12829.605811879992,64.71305727000436,53327.68895592 2024-10-08,13:19:32.000,282,11009333,12885,0,1728393571,12829.983045239998,63.70503168000141,53327.91254376001 2024-10-08,13:19:33.000,282,11009308,12845,0,1728393572,12829.632757120002,63.50060690999817,53328.038311920005 2024-10-08,13:19:34.000,282,11009311,12645,0,1728393573,12828.96586243,63.96584948999953,53328.1710672 2024-10-08,13:19:35.000,282,11009342,12765,0,1728393574,12828.554947520002,64.41699381000217,53328.16408008 2024-10-08,13:19:36.000,282,11009319,12525,0,1728393575,12828.379803459997,65.10075941999821,53328.11517024 2024-10-08,13:19:37.000,282,11009329,12605,0,1728393576,12828.016042719995,66.17222718000266,53328.01036344001 2024-10-08,13:19:38.000,282,11009350,12805,0,1728393577,12827.834162349995,67.18730189999769,53327.940492240006 2024-10-08,13:19:39.000,282,11009276,12685,0,1728393578,12827.369356959993,67.37057928000286,53327.76581424001 2024-10-08,13:19:40.000,282,11009322,12645,0,1728393579,12827.072959320001,67.28598972000327,53327.67498168001 2024-10-08,13:19:41.000,282,11009310,12685,0,1728393580,12826.958442049996,67.1520562500009,53327.66799456 2024-10-08,13:19:42.000,282,11009328,12765,0,1728393581,12827.093168250001,67.49041448999924,53327.62607184001 2024-10-08,13:19:43.000,282,11009294,12565,0,1728393582,12827.308730169992,67.88516576999973,53327.654020320006 2024-10-08,13:19:44.000,282,11009378,12645,0,1728393583,12827.322202789997,68.70286484999815,53327.61908472 2024-10-08,13:19:45.000,282,11009288,12485,0,1728393584,12827.275048620002,69.118763520004,53327.5422264 2024-10-08,13:19:46.000,282,11009329,12645,0,1728393585,12827.140322419997,68.82270006000181,53327.61908472 2024-10-08,13:19:47.000,282,11009313,12885,0,1728393586,12827.180740279997,68.27991705000022,53327.51427792 2024-10-08,13:19:48.000,282,11009291,12645,0,1728393587,12827.147058729992,68.06139401999826,53327.5422264 2024-10-08,13:19:49.000,282,11009318,12805,0,1728393588,12827.174003970002,67.22254755000176,53327.57017488 2024-10-08,13:19:50.000,282,11009308,12725,0,1728393589,12827.578182569989,66.32730804000312,53327.52126504 2024-10-08,13:19:51.000,282,11009289,12605,0,1728393590,12827.281784929997,66.09468675000244,53327.4723552 2024-10-08,13:19:52.000,282,11009310,12725,0,1728393591,12827.200949209997,65.45321592000255,53327.465368080004 2024-10-08,13:19:53.000,282,11009305,12605,0,1728393592,12826.87087002,64.3112568600045,53327.4723552 2024-10-08,13:19:54.000,282,11009273,12605,0,1728393593,12826.412800939994,63.69798255000205,53327.45139384 2024-10-08,13:19:55.000,282,11009339,12485,0,1728393594,12825.894105070001,63.000118680000014,53327.42344536 2024-10-08,13:19:56.000,282,11009326,12765,0,1728393595,12825.65159791,62.01324048000242,53327.367548400005 2024-10-08,13:19:57.000,282,11009344,12605,0,1728393596,12825.44950861,61.3294748699991,53327.297677200004 2024-10-08,13:19:58.000,282,11009329,12645,0,1728393597,12825.813269350001,60.53292317999876,53327.29069008001 2024-10-08,13:19:59.000,282,11009351,12485,0,1728393598,12826.325228909998,60.66685665000114,53327.31165144001 2024-10-08,13:20:00.000,282,11009310,12525,0,1728393599,12826.439746179989,61.62553833000129,53327.24178024001 2024-10-08,13:20:01.000,282,11009328,12765,0,1728393600,12826.305019979998,62.02028961000178,53327.129986320004 2024-10-08,13:20:02.000,282,11009386,12925,0,1728393601,12826.399328319989,61.4775066000002,53327.0181924 2024-10-08,13:20:03.000,282,11009289,12605,0,1728393602,12826.271338429993,61.258983569998236,53326.983256800006 2024-10-08,13:20:04.000,282,11009371,12685,0,1728393603,12825.73243363,61.0193131499982,53326.87146288 2024-10-08,13:20:05.000,282,11009361,12605,0,1728393604,12824.951021669993,60.906527070001175,53326.80159168 2024-10-08,13:20:06.000,282,11009307,12605,0,1728393605,12824.32454483999,60.40603884000302,53326.598965200006 2024-10-08,13:20:07.000,282,11009325,12765,0,1728393606,12823.900157309989,59.60948715000268,53326.431274320006 2024-10-08,13:20:08.000,282,11009303,12485,0,1728393607,12824.055092439994,59.25703064999834,53326.193712240005 2024-10-08,13:20:09.000,282,11009327,12445,0,1728393608,12824.028147199999,59.461455420001585,53326.10287968 2024-10-08,13:20:10.000,282,11009326,12645,0,1728393609,12823.718276940002,58.93981979999808,53325.94916304001 2024-10-08,13:20:11.000,282,11009340,12565,0,1728393610,12823.623968599997,57.790811610000674,53325.858330480005 2024-10-08,13:20:12.000,282,11009310,12685,0,1728393611,12823.401670369996,56.59245951000048,53325.68365248001 2024-10-08,13:20:13.000,282,11009259,12565,0,1728393612,12823.260207859996,55.344763500004774,53325.50198736 2024-10-08,13:20:14.000,282,11009349,12885,0,1728393613,12823.199581069995,54.830177010000625,53325.36224496 2024-10-08,13:20:15.000,282,11009315,12605,0,1728393614,12823.280416789996,54.195755310000095,53325.21551544 2024-10-08,13:20:16.000,282,11009353,12645,0,1728393615,12823.354516200001,53.49789143999806,53324.970966240006 2024-10-08,13:20:17.000,282,11009313,12965,0,1728393616,12823.590287049992,53.328712319998886,53324.8172496 2024-10-08,13:20:18.000,282,11009311,12845,0,1728393617,12823.704804319997,53.10314016000484,53324.69846856 2024-10-08,13:20:19.000,282,11009353,12645,0,1728393618,12823.637441220002,52.83527322000009,53324.46090648001 2024-10-08,13:20:20.000,282,11009314,12965,0,1728393619,12823.287153099991,52.77888017999794,53324.29321560001 2024-10-08,13:20:21.000,282,11009385,12525,0,1728393620,12822.701094129989,52.785929310004576,53323.99975656 2024-10-08,13:20:22.000,282,11009333,12725,0,1728393621,12822.465323279997,52.71543801000371,53323.81110432 2024-10-08,13:20:23.000,282,11009325,12765,0,1728393622,12822.377751250002,52.976255820001825,53323.44777408 2024-10-08,13:20:24.000,282,11009319,12605,0,1728393623,12822.229552429992,53.3569088400036,53323.21719912001 2024-10-08,13:20:25.000,282,11009327,12645,0,1728393624,12822.559631620003,53.4555966600019,53322.9656628 2024-10-08,13:20:26.000,282,11009329,12845,0,1728393625,12823.118745349995,53.46969492000062,53322.77701056 2024-10-08,13:20:27.000,282,11009331,12565,0,1728393626,12823.698068010002,53.617726650001714,53322.52547424001 2024-10-08,13:20:28.000,282,11009311,12405,0,1728393627,12824.014674579994,54.14641140000458,53322.29489928 2024-10-08,13:20:29.000,282,11009306,12605,0,1728393628,12824.088773989999,54.16755879000266,53322.14816976 2024-10-08,13:20:30.000,282,11009294,12725,0,1728393629,12824.04161981999,53.568382739998924,53322.015414479996 2024-10-08,13:20:31.000,282,11009315,12845,0,1728393630,12823.927102549998,52.976255820001825,53321.89663344001 2024-10-08,13:20:32.000,282,11009338,12885,0,1728393631,12823.394934060001,52.37707976999809,53321.80580088001 2024-10-08,13:20:33.000,282,11009317,12805,0,1728393632,12822.90991974,52.24314630000299,53321.58920016001 2024-10-08,13:20:34.000,282,11009359,12805,0,1728393633,12822.593313169993,51.700363290001405,53321.498367600005 2024-10-08,13:20:35.000,282,11009301,12445,0,1728393634,12822.566367929998,51.524135040002875,53321.39356080001 2024-10-08,13:20:36.000,282,11009336,12485,0,1728393635,12822.451850659992,51.982328490004875,53321.27477976001 2024-10-08,13:20:37.000,282,11009289,12765,0,1728393636,12822.539422690003,52.800027570003294,53321.20490856001 2024-10-08,13:20:38.000,282,11009323,12605,0,1728393637,12822.889710809999,53.94198663000134,53321.13503736001 2024-10-08,13:20:39.000,282,11009302,12965,0,1728393638,12822.761720919989,54.59050659000059,53321.08612752001 2024-10-08,13:20:40.000,282,11009282,12645,0,1728393639,12822.802138779989,54.7526365800004,53321.065166160006 2024-10-08,13:20:41.000,282,11009347,12805,0,1728393640,12822.896447119994,54.08296923000307,53321.07215328 2024-10-08,13:20:42.000,282,11009327,12685,0,1728393641,12822.977282839995,53.617726650001714,53321.08612752001 2024-10-08,13:20:43.000,282,11009327,12885,0,1728393642,12823.098536419995,53.28641754000273,53321.12106312 2024-10-08,13:20:44.000,282,11009298,12725,0,1728393643,12823.529660259992,52.84937147999881,53321.16997296 2024-10-08,13:20:45.000,282,11009324,12605,0,1728393644,12824.20329125999,51.714461550000124,53321.288754 2024-10-08,13:20:46.000,282,11009306,12405,0,1728393645,12824.715250820002,50.29758641999797,53321.38657368 2024-10-08,13:20:47.000,282,11009304,12485,0,1728393646,12824.883658569997,49.41644516999804,53321.31670248 2024-10-08,13:20:48.000,282,11009343,12525,0,1728393647,12825.240682999989,48.8313673800003,53321.36561232 2024-10-08,13:20:49.000,282,11009312,12805,0,1728393648,12826.190502709993,48.67628651999985,53321.44247064001 2024-10-08,13:20:50.000,282,11009320,12445,0,1728393649,12826.897815259996,48.71153217000392,53321.49138048001 2024-10-08,13:20:51.000,282,11009336,12645,0,1728393650,12827.71964507999,48.584647830000904,53321.58221304 2024-10-08,13:20:52.000,282,11009324,12605,0,1728393651,12828.144032609991,48.4859600100026,53321.63112288 2024-10-08,13:20:53.000,282,11009323,12605,0,1728393652,12827.80721711,48.33087915000215,53321.69400696 2024-10-08,13:20:54.000,282,11009325,12645,0,1728393653,12827.69943614999,48.76792520999879,53321.7429168 2024-10-08,13:20:55.000,282,11009320,12725,0,1728393654,12827.652281979994,49.437592560003395,53321.79182664 2024-10-08,13:20:56.000,282,11009289,12445,0,1728393655,12827.376093270002,50.14955469000415,53321.72195544 2024-10-08,13:20:57.000,282,11009321,12965,0,1728393656,12826.965178359991,50.840369429999555,53321.847723599996 2024-10-08,13:20:58.000,282,11009282,12485,0,1728393657,12827.059486699996,50.77692725999805,53321.833749360005 2024-10-08,13:20:59.000,282,11009330,12925,0,1728393658,12827.261575999997,50.262340770001174,53321.91060768 2024-10-08,13:21:00.000,282,11009366,12605,0,1728393659,12827.463665299998,49.95922817999963,53321.92458192001 2024-10-08,13:21:01.000,282,11009328,12485,0,1728393660,12827.376093270002,49.41644516999804,53321.97349176001 2024-10-08,13:21:02.000,282,11009312,12565,0,1728393661,12827.429983749993,49.564476899999136,53321.93156904 2024-10-08,13:21:03.000,282,11009309,12565,0,1728393662,12827.645545669999,49.613820810001926,53321.903620560006 2024-10-08,13:21:04.000,282,11009320,12805,0,1728393663,12827.92847069,49.973326439998345,53321.93156904 2024-10-08,13:21:05.000,282,11009333,12525,0,1728393664,12828.440430249997,50.473814670003776,53321.93855616 2024-10-08,13:21:06.000,282,11009299,12245,0,1728393665,12829.04669815,50.73463248000189,53321.99445312001 2024-10-08,13:21:07.000,282,11009321,12645,0,1728393666,12829.22857852,51.3902015700005,53322.00842736 2024-10-08,13:21:08.000,282,11009328,12725,0,1728393667,12829.013016599994,51.763805460002914,53322.04336296001 2024-10-08,13:21:09.000,282,11009316,13045,0,1728393668,12828.528002279993,51.97527935999824,53322.071311440006 2024-10-08,13:21:10.000,282,11009307,12845,0,1728393669,12828.231604640001,51.84134589000314,53322.08528568 2024-10-08,13:21:11.000,282,11009357,12485,0,1728393670,12828.238340949996,51.22807158000069,53322.071311440006 2024-10-08,13:21:12.000,282,11009299,12565,0,1728393671,12828.494320730002,50.833320300000196,53322.071311440006 2024-10-08,13:21:13.000,282,11009366,12805,0,1728393672,12828.305704049992,50.82627117000084,53322.02240160001 2024-10-08,13:21:14.000,282,11009323,12725,0,1728393673,12828.406748699992,50.50201119000121,53321.952530400005 2024-10-08,13:21:15.000,282,11009299,12765,0,1728393674,12828.709882649993,50.14955469000415,53321.96650464 2024-10-08,13:21:16.000,282,11009259,12725,0,1728393675,12829.04669815,49.338904739997815,53321.92458192001 2024-10-08,13:21:17.000,282,11009329,12685,0,1728393676,12829.26226006999,48.54940218000411,53321.93855616 2024-10-08,13:21:18.000,282,11009329,12685,0,1728393677,12829.376777339996,48.56350044000283,53321.87567208001 2024-10-08,13:21:19.000,282,11009320,12645,0,1728393678,12829.693383910002,49.176774749998,53321.82676224001 2024-10-08,13:21:20.000,282,11009306,12965,0,1728393679,12829.275732689995,49.68431211000279,53321.7429168 2024-10-08,13:21:21.000,282,11009324,12685,0,1728393680,12828.709882649993,50.13545642999816,53321.68701984001 2024-10-08,13:21:22.000,282,11009322,12285,0,1728393681,12828.736827889988,50.56545336000272,53321.64509712 2024-10-08,13:21:23.000,282,11009327,12565,0,1728393682,12829.08037969999,50.50906032000057,53321.63112288 2024-10-08,13:21:24.000,282,11009336,12605,0,1728393683,12829.679911289997,50.212996859998384,53321.617148640005 2024-10-08,13:21:25.000,282,11009341,12605,0,1728393684,12829.922418449998,50.27643902999989,53321.680032719996 2024-10-08,13:21:26.000,282,11009304,12485,0,1728393685,12829.760747009997,50.62184640000487,53321.70099408 2024-10-08,13:21:27.000,282,11009373,12525,0,1728393686,12829.498030919996,51.072990720000234,53321.6730456 2024-10-08,13:21:28.000,282,11009360,12565,0,1728393687,12829.437404129996,50.671190310000384,53321.68701984001 2024-10-08,13:21:29.000,282,11009342,12485,0,1728393688,12829.807901179993,50.438569019999704,53321.79881376 2024-10-08,13:21:30.000,282,11009366,12485,0,1728393689,12830.050408339994,50.72758335000253,53321.784839520005 2024-10-08,13:21:31.000,282,11009299,12565,0,1728393690,12830.373751219995,50.91086073000042,53321.82676224001 2024-10-08,13:21:32.000,282,11009343,12525,0,1728393691,12831.020436979998,50.81217291000212,53321.882659200004 2024-10-08,13:21:33.000,282,11009376,12805,0,1728393692,12831.57955070999,49.88873687999876,53321.97349176001 2024-10-08,13:21:34.000,282,11009377,12565,0,1728393693,12832.125191819992,49.18382388000464,53322.15515688 2024-10-08,13:21:35.000,282,11009312,12765,0,1728393694,12832.589997209994,49.09923431999778,53322.3018864 2024-10-08,13:21:36.000,282,11009334,12565,0,1728393695,12833.203001419992,49.388248650000605,53322.32284776 2024-10-08,13:21:37.000,282,11009294,12845,0,1728393696,12833.667806809994,49.804147319999174,53322.43464168 2024-10-08,13:21:38.000,282,11009324,12765,0,1728393697,12834.02483124,50.13545642999816,53322.46957728 2024-10-08,13:21:39.000,282,11009327,12445,0,1728393698,12834.031567549995,50.00857209000242,53322.553422720004 2024-10-08,13:21:40.000,282,11009321,12605,0,1728393699,12833.890105039995,49.69136124000215,53322.60931968 2024-10-08,13:21:41.000,282,11009293,12605,0,1728393700,12833.654334189989,48.78907260000415,53322.67919088 2024-10-08,13:21:42.000,282,11009313,12845,0,1728393701,12833.573498469988,47.950226130000374,53322.78399768001 2024-10-08,13:21:43.000,282,11009344,12365,0,1728393702,12833.634125259989,48.0277665600006,53322.79797192 2024-10-08,13:21:44.000,282,11009347,12525,0,1728393703,12833.91705027999,48.31678089000343,53322.84688176 2024-10-08,13:21:45.000,282,11009343,12525,0,1728393704,12834.314492569996,48.08415960000275,53322.839894640005 2024-10-08,13:21:46.000,282,11009336,12645,0,1728393705,12835.129586079995,47.73875222999777,53322.95168856001 2024-10-08,13:21:47.000,282,11009331,12605,0,1728393706,12835.971624829988,48.09825786000147,53323.021559759996 2024-10-08,13:21:48.000,282,11009358,12325,0,1728393707,12836.806927270001,48.88776042000245,53323.11239232 2024-10-08,13:21:49.000,282,11009312,12885,0,1728393708,12837.64222971,49.71250863000023,53323.245147600006 2024-10-08,13:21:50.000,282,11009302,12565,0,1728393709,12838.356278569998,50.46676554000442,53323.412838480006 2024-10-08,13:21:51.000,282,11009247,12645,0,1728393710,12839.009700639996,50.480863800003135,53323.5945036 2024-10-08,13:21:52.000,282,11009317,12845,0,1728393711,12839.696804259998,50.424470760000986,53323.692323279996 2024-10-08,13:21:53.000,282,11009307,12605,0,1728393712,12840.10098286,50.82627117000084,53323.860014159996 2024-10-08,13:21:54.000,282,11009333,12645,0,1728393713,12840.518634079992,50.896762470001704,53323.92289824 2024-10-08,13:21:55.000,282,11009352,12645,0,1728393714,12840.841976959993,51.058892460001516,53324.02071792 2024-10-08,13:21:56.000,282,11009326,12765,0,1728393715,12841.003648399994,51.22807158000069,53324.16046032 2024-10-08,13:21:57.000,282,11009306,12805,0,1728393716,12841.549289509996,51.72151067999948,53324.19539592 2024-10-08,13:21:58.000,282,11009328,12685,0,1728393717,12842.175766339999,52.341834120001295,53324.279241360004 2024-10-08,13:21:59.000,282,11009273,12565,0,1728393718,12842.997596159992,52.736585400001786,53324.43994512001 2024-10-08,13:22:00.000,282,11009304,12285,0,1728393719,12843.77900812,53.786905770000885,53324.586674640006 2024-10-08,13:22:01.000,282,11009256,12645,0,1728393720,12844.378539709993,55.44345132000308,53324.69846856 2024-10-08,13:22:02.000,282,11009304,12605,0,1728393721,12844.78945461999,56.48672256000282,53324.79628824001 2024-10-08,13:22:03.000,282,11009311,12605,0,1728393722,12845.254260009991,57.198684690003574,53324.91506928001 2024-10-08,13:22:04.000,282,11009323,12325,0,1728393723,12845.570866579998,57.43835511000361,53325.13167000001 2024-10-08,13:22:05.000,282,11009278,12965,0,1728393724,12845.847055289989,57.88245029999962,53325.20852832001 2024-10-08,13:22:06.000,282,11009305,12725,0,1728393725,12846.385960089996,58.80588633000298,53325.39019344 2024-10-08,13:22:07.000,282,11009327,12645,0,1728393726,12847.039382159994,59.82801018000464,53325.62775552 2024-10-08,13:22:08.000,282,11009322,12605,0,1728393727,12847.739958400001,60.441284489999816,53325.788459280004 2024-10-08,13:22:09.000,282,11009330,12525,0,1728393728,12848.359698919994,60.43423536000046,53326.03300848 2024-10-08,13:22:10.000,282,11009350,12565,0,1728393729,12848.50789773999,59.66588019000483,53326.242622080004 2024-10-08,13:22:11.000,282,11009312,12725,0,1728393730,12848.51463405,58.61555981999845,53326.48717128 2024-10-08,13:22:12.000,282,11009296,12725,0,1728393731,12848.46747987999,57.720320309999806,53326.65486216 2024-10-08,13:22:13.000,282,11009331,12725,0,1728393732,12848.811031689991,56.82508080000116,53326.87146288 2024-10-08,13:22:14.000,282,11009326,12405,0,1728393733,12849.181528740002,56.042627369999536,53327.04614088 2024-10-08,13:22:15.000,282,11009294,12605,0,1728393734,12849.572234719999,55.18968264000432,53327.12299920001 2024-10-08,13:22:16.000,282,11009298,12805,0,1728393735,12849.989885939991,54.63985050000338,53327.32562568 2024-10-08,13:22:17.000,282,11009310,12725,0,1728393736,12850.602890149989,54.238050090003526,53327.54921352 2024-10-08,13:22:18.000,282,11009298,12805,0,1728393737,12851.12832232999,53.568382739998924,53327.7169044 2024-10-08,13:22:19.000,282,11009309,12605,0,1728393738,12851.828898569998,53.13838581000164,53327.97542784 2024-10-08,13:22:20.000,282,11009272,12645,0,1728393739,12852.603574219997,53.208877110002504,53328.26189976 2024-10-08,13:22:21.000,282,11009289,12765,0,1728393740,12853.55339393,53.47674404999998,53328.48548760001 2024-10-08,13:22:22.000,282,11009318,12445,0,1728393741,12854.496477329994,53.31461406000017,53328.82086936001 2024-10-08,13:22:23.000,282,11009266,12725,0,1728393742,12855.230735119992,53.201827980003145,53329.114328400006 2024-10-08,13:22:24.000,282,11009285,12805,0,1728393743,12856.086246489991,52.84937147999881,53329.40778744 2024-10-08,13:22:25.000,282,11009314,12725,0,1728393744,12856.719459629989,52.08806544000254,53329.78509192001 2024-10-08,13:22:26.000,282,11009310,12685,0,1728393745,12857.20447394999,51.474791130000085,53330.07156384001 2024-10-08,13:22:27.000,282,11009312,12685,0,1728393746,12857.676015650002,50.95315551000385,53330.36502288 2024-10-08,13:22:28.000,282,11009279,12485,0,1728393747,12857.925259119998,50.67823943999974,53330.651494800004 2024-10-08,13:22:29.000,282,11009328,12725,0,1728393748,12858.154293659994,50.614797269998235,53330.986876560004 2024-10-08,13:22:30.000,282,11009312,12285,0,1728393749,12858.16102996999,50.847418559998914,53331.343219680006 2024-10-08,13:22:31.000,282,11009343,12765,0,1728393750,12858.32270140999,50.91790985999978,53331.608730240005 2024-10-08,13:22:32.000,282,11009290,12605,0,1728393751,12858.36985558,50.90381160000106,53331.92315064 2024-10-08,13:22:33.000,282,11009287,12285,0,1728393752,12858.36985558,50.607748139998876,53332.1886612 2024-10-08,13:22:34.000,282,11009313,12645,0,1728393753,12858.14082103999,50.39627424000355,53332.37032632001 2024-10-08,13:22:35.000,282,11009308,12605,0,1728393754,12857.804005539998,50.59364988000016,53332.628849759996 2024-10-08,13:22:36.000,282,11009343,12685,0,1728393755,12857.662543029997,50.91086073000042,53332.86641184 2024-10-08,13:22:37.000,282,11009321,12845,0,1728393756,12857.420035869996,50.81922204000148,53333.04108984001 2024-10-08,13:22:38.000,282,11009316,12725,0,1728393757,12857.359409079996,51.009548549998726,53333.166858000004 2024-10-08,13:22:39.000,282,11009331,12965,0,1728393758,12857.298782289996,50.98840116000065,53333.341536 2024-10-08,13:22:40.000,282,11009380,12725,0,1728393759,12857.08322036999,50.81217291000212,53333.44634280001 2024-10-08,13:22:41.000,282,11009325,12605,0,1728393760,12857.06301143999,50.40332337000291,53333.60704656 2024-10-08,13:22:42.000,282,11009342,12645,0,1728393761,12857.14384715999,50.093161650002,53333.739801840005 2024-10-08,13:22:43.000,282,11009277,12725,0,1728393762,12857.06301143999,49.902835140004754,53333.788711680005 2024-10-08,13:22:44.000,282,11009323,12525,0,1728393763,12856.807031659999,49.613820810001926,53333.956402560005 2024-10-08,13:22:45.000,282,11009352,12685,0,1728393764,12856.369171509992,49.18382388000464,53333.970376799996 2024-10-08,13:22:46.000,282,11009337,12645,0,1728393765,12856.018883389996,48.36612479999894,53334.01928664001 2024-10-08,13:22:47.000,282,11009332,12965,0,1728393766,12855.594495859994,47.654162669998186,53334.10313208 2024-10-08,13:22:48.000,282,11009366,12645,0,1728393767,12855.325043459998,47.44973790000222,53334.18697752001 2024-10-08,13:22:49.000,282,11009324,12445,0,1728393768,12855.149899399992,47.09023226999852,53334.16601616001 2024-10-08,13:22:50.000,282,11009382,12565,0,1728393769,12855.089272609992,46.52630186999886,53334.27082296 2024-10-08,13:22:51.000,282,11009288,12925,0,1728393770,12855.055591060001,45.82138887000474,53334.27781008 2024-10-08,13:22:52.000,282,11009346,12645,0,1728393771,12854.779402349996,45.75794670000323,53334.31274568001 2024-10-08,13:22:53.000,282,11009331,12645,0,1728393772,12854.294388029994,45.89892929999769,53334.340694160004 2024-10-08,13:22:54.000,282,11009360,12405,0,1728393773,12854.125980279998,45.60991497000214,53334.29877144 2024-10-08,13:22:55.000,282,11009375,12805,0,1728393774,12853.816110020001,45.25040933999844,53334.291784320005 2024-10-08,13:22:56.000,282,11009350,12445,0,1728393775,12853.647702269991,45.15172152000014,53334.31274568001 2024-10-08,13:22:57.000,282,11009375,12365,0,1728393776,12854.018199320002,45.05303370000183,53334.27781008 2024-10-08,13:22:58.000,282,11009356,12765,0,1728393777,12854.375223749994,44.43975938999938,53334.31274568001 2024-10-08,13:22:59.000,282,11009358,12685,0,1728393778,12854.74572079999,43.93222203000187,53334.20793888 2024-10-08,13:23:00.000,282,11009331,12605,0,1728393779,12855.035382130001,43.83353421000356,53334.193964640006 2024-10-08,13:23:01.000,282,11009331,12525,0,1728393780,12855.015173200001,43.62910944000032,53334.16601616001 2024-10-08,13:23:02.000,282,11009332,13005,0,1728393781,12855.015173200001,43.43173380000371,53334.173003280004 2024-10-08,13:23:03.000,282,11009328,12885,0,1728393782,12855.176844640002,43.713698999999906,53334.1101192 2024-10-08,13:23:04.000,282,11009344,12805,0,1728393783,12855.210526189992,44.178941580001265,53334.10313208 2024-10-08,13:23:05.000,282,11009331,12645,0,1728393784,12855.244207739997,44.05205723999825,53334.14505480001 2024-10-08,13:23:06.000,282,11009337,12485,0,1728393785,12855.372197629993,43.819435950004845,53334.124093440005 2024-10-08,13:23:07.000,282,11009311,12645,0,1728393786,12855.479978589989,43.45288119000179,53334.01229952 2024-10-08,13:23:08.000,282,11009322,12805,0,1728393787,12855.547341689999,43.128621210002166,53334.03326088 2024-10-08,13:23:09.000,282,11009351,12405,0,1728393788,12855.365461319998,42.99468773999979,53333.98435104 2024-10-08,13:23:10.000,282,11009327,12765,0,1728393789,12855.304834529998,43.1568177299996,53333.98435104 2024-10-08,13:23:11.000,282,11009353,12645,0,1728393790,12855.432824419993,43.0581299100013,53334.01229952 2024-10-08,13:23:12.000,282,11009326,12565,0,1728393791,12855.392406559993,42.5646908100025,53334.03326088 2024-10-08,13:23:13.000,282,11009321,12725,0,1728393792,12855.372197629993,41.74699173000408,53334.08915784 2024-10-08,13:23:14.000,282,11009266,12645,0,1728393793,12855.426088109998,40.89404700000159,53334.08217072 2024-10-08,13:23:15.000,282,11009335,12845,0,1728393794,12855.547341689999,40.132740959998046,53334.16601616001 2024-10-08,13:23:16.000,282,11009308,12805,0,1728393795,12855.776376229995,39.547663170000305,53334.173003280004 2024-10-08,13:23:17.000,282,11009316,12725,0,1728393796,12856.03235601,39.58290882000438,53334.2498616 2024-10-08,13:23:18.000,282,11009304,12725,0,1728393797,12856.369171509992,39.998807490002946,53334.32671992 2024-10-08,13:23:19.000,282,11009333,12685,0,1728393798,12856.584733429998,40.471099200003664,53334.4245396 2024-10-08,13:23:20.000,282,11009304,12645,0,1728393799,12857.036066199995,40.774211789997935,53334.51537216 2024-10-08,13:23:21.000,282,11009326,12485,0,1728393800,12857.386354319991,41.01388220999797,53334.59223048 2024-10-08,13:23:22.000,282,11009338,12605,0,1728393801,12857.898313879989,40.823555700000725,53334.80184408 2024-10-08,13:23:23.000,282,11009325,12685,0,1728393802,12858.40353712999,40.13979009000468,53334.99049632 2024-10-08,13:23:24.000,282,11009322,12725,0,1728393803,12858.679725839997,39.34323840000434,53335.15120008001 2024-10-08,13:23:25.000,282,11009298,12405,0,1728393804,12858.827924659992,38.84275016999891,53335.346839440004 2024-10-08,13:23:26.000,282,11009317,12605,0,1728393805,12859.178212779989,38.67357104999974,53335.563440160004 2024-10-08,13:23:27.000,282,11009337,12765,0,1728393806,12859.54870983,39.02602755000407,53335.71016968 2024-10-08,13:23:28.000,282,11009345,12805,0,1728393807,12860.114559870002,39.39258230999985,53335.94074464001 2024-10-08,13:23:29.000,282,11009324,12605,0,1728393808,12860.64672836,39.52651578000223,53336.15035824 2024-10-08,13:23:30.000,282,11009277,12765,0,1728393809,12861.017225409996,39.322091009998985,53336.373946080006 2024-10-08,13:23:31.000,282,11009335,12565,0,1728393810,12861.394458770003,38.920290599999134,53336.53464984001 2024-10-08,13:23:32.000,282,11009322,13045,0,1728393811,12861.953572499995,38.546686710003996,53336.65343088 2024-10-08,13:23:33.000,282,11009342,12565,0,1728393812,12862.586785639993,38.65947279000102,53336.89099296 2024-10-08,13:23:34.000,282,11009320,12765,0,1728393813,12863.20652616,38.87094669000362,53337.03772248001 2024-10-08,13:23:35.000,282,11009287,12805,0,1728393814,12863.637649999997,38.80750452000211,53337.15650352 2024-10-08,13:23:36.000,282,11009288,12645,0,1728393815,12863.920575019998,38.21537759999774,53337.34515576 2024-10-08,13:23:37.000,282,11009366,12485,0,1728393816,12864.29780837999,37.461120690000826,53337.547782240006 2024-10-08,13:23:38.000,282,11009334,12725,0,1728393817,12864.809767940002,37.108664190003765,53337.61765344001 2024-10-08,13:23:39.000,282,11009325,12525,0,1728393818,12865.146583439993,37.01702550000482,53337.79233144 2024-10-08,13:23:40.000,282,11009306,12685,0,1728393819,12865.227419159994,36.819649860000936,53337.85521552001 2024-10-08,13:23:41.000,282,11009295,12965,0,1728393820,12865.261100709999,36.55883205000282,53337.980983680005 2024-10-08,13:23:42.000,282,11009318,12525,0,1728393821,12865.301518569999,36.55178292000346,53338.057842 2024-10-08,13:23:43.000,282,11009343,12605,0,1728393822,12865.46319001,36.71391291000327,53338.15566168 2024-10-08,13:23:44.000,282,11009316,12405,0,1728393823,12865.954940639996,36.91833767999924,53338.246494240004 2024-10-08,13:23:45.000,282,11009304,12485,0,1728393824,12866.588153779994,37.36948200000188,53338.37924952001 2024-10-08,13:23:46.000,282,11009313,12605,0,1728393825,12867.127058580001,37.4822680799989,53338.52597904001 2024-10-08,13:23:47.000,282,11009326,12765,0,1728393826,12867.470610390003,37.36243287000252,53338.721618400006 2024-10-08,13:23:48.000,282,11009287,12565,0,1728393827,12867.807425889994,37.43997330000275,53338.87533504 2024-10-08,13:23:49.000,282,11009350,12445,0,1728393828,12868.24528604,37.62325068000064,53339.0709744 2024-10-08,13:23:50.000,282,11009288,12685,0,1728393829,12868.602310469993,37.58095590000448,53339.18975544 2024-10-08,13:23:51.000,282,11009328,12605,0,1728393830,12868.804399769993,37.58800503000384,53339.42731752 2024-10-08,13:23:52.000,282,11009321,12445,0,1728393831,12869.147951579995,37.39062938999996,53339.588021280004 2024-10-08,13:23:53.000,282,11009359,12725,0,1728393832,12869.24225992,37.12276245000248,53339.8395576 2024-10-08,13:23:54.000,282,11009366,12525,0,1728393833,12869.26246885,37.242597659998864,53340.02820984 2024-10-08,13:23:55.000,282,11009346,12765,0,1728393834,12869.20184206,37.052271150001616,53340.160965120005 2024-10-08,13:23:56.000,282,11009290,12445,0,1728393835,12869.046906929994,36.93243593999796,53340.3635916 2024-10-08,13:23:57.000,282,11009335,12805,0,1728393836,12868.622519399993,36.95358333000331,53340.55923096001 2024-10-08,13:23:58.000,282,11009337,12925,0,1728393837,12868.373275929996,37.08751679999841,53340.72692184001 2024-10-08,13:23:59.000,282,11009317,12645,0,1728393838,12868.406957480001,37.0381728900029,53340.90159984001 2024-10-08,13:24:00.000,282,11009336,12725,0,1728393839,12868.777454529998,36.72096204000263,53341.09025208001 2024-10-08,13:24:01.000,282,11009326,12845,0,1728393840,12869.127742649995,36.55178292000346,53341.285891440006 2024-10-08,13:24:02.000,282,11009339,12565,0,1728393841,12869.518448629991,36.40375119000237,53341.4815308 2024-10-08,13:24:03.000,282,11009319,12885,0,1728393842,12869.801373649992,36.16408077000233,53341.670183040005 2024-10-08,13:24:04.000,282,11009308,12645,0,1728393843,12870.057353429998,35.973754259997804,53341.85883528001 2024-10-08,13:24:05.000,282,11009297,12605,0,1728393844,12870.29312427999,36.13588425000489,53342.1103716 2024-10-08,13:24:06.000,282,11009343,12685,0,1728393845,12870.50194989,36.35440727999958,53342.32697232 2024-10-08,13:24:07.000,282,11009285,12885,0,1728393846,12870.670357639996,36.375554669997655,53342.52959880001 2024-10-08,13:24:08.000,282,11009353,12765,0,1728393847,12870.818556459992,36.31211250000342,53342.725238160005 2024-10-08,13:24:09.000,282,11009299,12805,0,1728393848,12870.885919560002,36.30506337000406,53342.90690328001 2024-10-08,13:24:10.000,282,11009334,12605,0,1728393849,12870.919601109992,36.14293338000425,53343.0186972 2024-10-08,13:24:11.000,282,11009380,12605,0,1728393850,12871.182317199993,35.9878525200038,53343.20734944 2024-10-08,13:24:12.000,282,11009328,12605,0,1728393851,12871.370933879989,36.11473685999954,53343.36106608 2024-10-08,13:24:13.000,282,11009293,12485,0,1728393852,12871.47871484,36.03014729999995,53343.47286 2024-10-08,13:24:14.000,282,11009353,12645,0,1728393853,12871.49892377,35.98080339000444,53343.54971832 2024-10-08,13:24:15.000,282,11009304,12805,0,1728393854,12871.64038628,35.98080339000444,53343.66849936 2024-10-08,13:24:16.000,282,11009336,12605,0,1728393855,12871.923311300001,36.248670330001914,53343.780293280004 2024-10-08,13:24:17.000,282,11009312,12925,0,1728393856,12872.401589309993,36.34735815000022,53343.87811296 2024-10-08,13:24:18.000,282,11009345,12605,0,1728393857,12872.75187742999,36.368505539998296,53343.899074320005 2024-10-08,13:24:19.000,282,11009320,12765,0,1728393858,12872.83271314999,36.57293031000154,53344.05977808001 2024-10-08,13:24:20.000,282,11009363,12645,0,1728393859,12872.906812559995,36.62227422000433,53344.171572 2024-10-08,13:24:21.000,282,11009349,12885,0,1728393860,12872.664305399994,36.52358639999875,53344.185546240005 2024-10-08,13:24:22.000,282,11009372,12965,0,1728393861,12872.637360159999,36.608175959998334,53344.27637880001 2024-10-08,13:24:23.000,282,11009317,13005,0,1728393862,12872.71819588,37.002927239998826,53344.353237120005 2024-10-08,13:24:24.000,282,11009302,12685,0,1728393863,12872.98091197,37.3483346100038,53344.42310832001 2024-10-08,13:24:25.000,282,11009297,12885,0,1728393864,12873.088692929996,37.651447199998074,53344.46503104001 2024-10-08,13:24:26.000,282,11009362,12725,0,1728393865,12872.95396672999,37.62325068000064,53344.4859924 2024-10-08,13:24:27.000,282,11009302,12885,0,1728393866,12872.987648279995,37.686692850002146,53344.51394088001 2024-10-08,13:24:28.000,282,11009336,12285,0,1728393867,12873.162792340001,37.76423328000237,53344.52791512 2024-10-08,13:24:29.000,282,11009353,12765,0,1728393868,12873.108901859996,38.151935430003505,53344.5558636 2024-10-08,13:24:30.000,282,11009311,12805,0,1728393869,12873.007857209996,37.926363270002184,53344.5558636 2024-10-08,13:24:31.000,282,11009332,12725,0,1728393870,12873.169528649996,37.53161199000169,53344.60477344 2024-10-08,13:24:32.000,282,11009359,12445,0,1728393871,12873.479398909993,37.40472764999868,53344.61176056001 2024-10-08,13:24:33.000,282,11009364,12525,0,1728393872,12873.748851309989,37.31308895999973,53344.688618880005 2024-10-08,13:24:34.000,282,11009356,12765,0,1728393873,12873.82968702999,36.99587810999947,53344.74451584 2024-10-08,13:24:35.000,282,11009310,12605,0,1728393874,12873.762323929994,36.643421610002406,53344.751502959996 2024-10-08,13:24:36.000,282,11009343,12925,0,1728393875,12873.769060239989,36.25571946000127,53344.70259312 2024-10-08,13:24:37.000,282,11009374,12605,0,1728393876,12873.82968702999,36.14293338000425,53344.61176056001 2024-10-08,13:24:38.000,282,11009323,12525,0,1728393877,12873.923995369994,36.16408077000233,53344.56285072001 2024-10-08,13:24:39.000,282,11009322,12845,0,1728393878,12874.22039301,35.93145948000165,53344.472018160006 2024-10-08,13:24:40.000,282,11009315,12525,0,1728393879,12874.476372789992,35.48736428999837,53344.39515984001 2024-10-08,13:24:41.000,282,11009283,12565,0,1728393880,12875.008541279989,35.163104309998744,53344.34625000001 2024-10-08,13:24:42.000,282,11009314,12765,0,1728393881,12875.830371099997,34.86704085000383,53344.36022424 2024-10-08,13:24:43.000,282,11009330,12605,0,1728393882,12876.61178305999,34.782451290004246,53344.36721136 2024-10-08,13:24:44.000,282,11009325,12805,0,1728393883,12877.042906900002,34.620321300004434,53344.42310832001 2024-10-08,13:24:45.000,282,11009362,12525,0,1728393884,12877.359513469994,34.24671741000202,53344.43009544 2024-10-08,13:24:46.000,282,11009354,12725,0,1728393885,12877.642438489995,34.19737349999923,53344.36721136 2024-10-08,13:24:47.000,282,11009335,12485,0,1728393886,12877.844527789995,34.3665526199984,53344.40913408 2024-10-08,13:24:48.000,282,11009386,12725,0,1728393887,12878.100507570001,34.77540216000489,53344.43708256 2024-10-08,13:24:49.000,282,11009321,12605,0,1728393888,12878.504686169988,35.36047995000263,53344.520928000005 2024-10-08,13:24:50.000,282,11009331,12885,0,1728393889,12878.91560108,35.63539601999946,53344.569837840005 2024-10-08,13:24:51.000,282,11009335,12485,0,1728393890,12879.313043369992,35.438020380002854,53344.688618880005 2024-10-08,13:24:52.000,282,11009313,12845,0,1728393891,12879.542077910002,35.0714656199998,53344.856309760005 2024-10-08,13:24:53.000,282,11009321,12725,0,1728393892,12879.90583864999,34.64146869000251,53344.96111656 2024-10-08,13:24:54.000,282,11009346,12645,0,1728393893,12880.121400569995,34.394749140003114,53345.086884719996 2024-10-08,13:24:55.000,282,11009293,12885,0,1728393894,12880.05403747,34.05639090000477,53345.191691520005 2024-10-08,13:24:56.000,282,11009325,12765,0,1728393895,12880.060773779995,33.703934400000435,53345.23361424001 2024-10-08,13:24:57.000,282,11009323,12885,0,1728393896,12880.0742464,33.464263980000396,53345.26156272001 2024-10-08,13:24:58.000,282,11009360,12805,0,1728393897,12880.13487319,33.238691819999076,53345.240601360005 2024-10-08,13:24:59.000,282,11009318,12725,0,1728393898,12880.18876366999,33.09066008999798,53345.23361424001 2024-10-08,13:25:00.000,282,11009344,12605,0,1728393899,12880.03382854,33.351477900003374,53345.21265288001 2024-10-08,13:25:01.000,282,11009332,12765,0,1728393900,12879.92604757999,33.464263980000396,53345.15675592 2024-10-08,13:25:02.000,282,11009319,12605,0,1728393901,12879.609441009998,33.288035730001866,53345.1497688 2024-10-08,13:25:03.000,282,11009337,12525,0,1728393902,12879.211998719991,33.02016879000439,53345.072910480005 2024-10-08,13:25:04.000,282,11009372,12645,0,1728393903,12878.84823797999,32.7241053300022,53344.98906504 2024-10-08,13:25:05.000,282,11009356,12685,0,1728393904,12878.646148679989,33.0060705299984,53344.905219600005 2024-10-08,13:25:06.000,282,11009315,12765,0,1728393905,12878.666357609989,33.02721792000375,53344.82836128001 2024-10-08,13:25:07.000,282,11009290,12645,0,1728393906,12878.87518322,32.90738271000009,53344.807399920006 2024-10-08,13:25:08.000,282,11009313,12685,0,1728393907,12879.063799899996,32.68885967999813,53344.81438704 2024-10-08,13:25:09.000,282,11009304,12845,0,1728393908,12879.084008829996,31.99099581000337,53344.75849008001 2024-10-08,13:25:10.000,282,11009346,12565,0,1728393909,12879.144635619996,31.264935420003894,53344.688618880005 2024-10-08,13:25:11.000,282,11009312,12605,0,1728393910,12879.360197540002,30.856085880004684,53344.6257348 2024-10-08,13:25:12.000,282,11009275,12685,0,1728393911,12879.481451120002,30.6587102400008,53344.6257348 2024-10-08,13:25:13.000,282,11009326,12565,0,1728393912,12879.393879089992,30.42608895000012,53344.52791512 2024-10-08,13:25:14.000,282,11009304,12765,0,1728393913,12879.306307059996,29.91150246000325,53344.49996664 2024-10-08,13:25:15.000,282,11009296,12405,0,1728393914,12879.387142779997,29.49560379000468,53344.402146960005 2024-10-08,13:25:16.000,282,11009321,12805,0,1728393915,12879.750903519998,29.481505529998685,53344.32528864001 2024-10-08,13:25:17.000,282,11009365,12725,0,1728393916,12879.979938059994,29.43216162000317,53344.19952048 2024-10-08,13:25:18.000,282,11009359,12765,0,1728393917,12880.35717142,29.65773378000449,53344.07375232 2024-10-08,13:25:19.000,282,11009309,12645,0,1728393918,12880.923021459988,30.27100808999967,53344.03881672001 2024-10-08,13:25:20.000,282,11009349,12725,0,1728393919,12881.738114970001,30.95477370000299,53343.97593264 2024-10-08,13:25:21.000,282,11009325,12805,0,1728393920,12882.310701319999,31.095756300004723,53343.968945520006 2024-10-08,13:25:22.000,282,11009314,12645,0,1728393921,12882.8361335,30.88428240000212,53343.98990688001 2024-10-08,13:25:23.000,282,11009299,12285,0,1728393922,12883.354829369993,30.588218939999933,53344.017855360005 2024-10-08,13:25:24.000,282,11009311,12845,0,1728393923,12883.81289845,30.3133028700031,53343.996894 2024-10-08,13:25:25.000,282,11009314,12725,0,1728393924,12884.244022289997,30.108878099999856,53344.04580384 2024-10-08,13:25:26.000,282,11009314,12965,0,1728393925,12884.675146129994,30.08068158000242,53344.10868792001 2024-10-08,13:25:27.000,282,11009318,12445,0,1728393926,12885.267941409991,30.48953112000163,53344.16458488 2024-10-08,13:25:28.000,282,11009355,12645,0,1728393927,12885.921363479989,30.83493848999933,53344.2414432 2024-10-08,13:25:29.000,282,11009323,12685,0,1728393928,12886.38616886999,31.032314130003215,53344.37419848001 2024-10-08,13:25:30.000,282,11009323,12525,0,1728393929,12886.379432559996,30.750348929999745,53344.34625000001 2024-10-08,13:25:31.000,282,11009335,12285,0,1728393930,12886.487213519991,30.48248199000227,53344.39515984001 2024-10-08,13:25:32.000,282,11009323,12645,0,1728393931,12886.689302819992,30.341499390000536,53344.45804392 2024-10-08,13:25:33.000,282,11009320,12605,0,1728393932,12887.012645699993,30.285106349998387,53344.4859924 2024-10-08,13:25:34.000,282,11009323,12765,0,1728393933,12887.30230702999,30.292155479997746,53344.49996664 2024-10-08,13:25:35.000,282,11009369,12685,0,1728393934,12887.457242159995,30.53887503000442,53344.47900528 2024-10-08,13:25:36.000,282,11009287,12485,0,1728393935,12887.63238622,30.616415460004646,53344.51394088001 2024-10-08,13:25:37.000,282,11009310,12685,0,1728393936,12887.847948139992,30.813791100001254,53344.49297952001 2024-10-08,13:25:38.000,282,11009348,12685,0,1728393937,12888.124136849998,30.863135010004044,53344.56285072001 2024-10-08,13:25:39.000,282,11009345,12805,0,1728393938,12888.218445189988,30.961822830002347,53344.520928000005 2024-10-08,13:25:40.000,282,11009339,12605,0,1728393939,12888.474424969994,31.208542380001745,53344.472018160006 2024-10-08,13:25:41.000,282,11009324,12445,0,1728393940,12888.716932129995,31.603293660002237,53344.45804392 2024-10-08,13:25:42.000,282,11009309,12525,0,1728393941,12888.89207619,31.76542365000205,53344.451056800004 2024-10-08,13:25:43.000,282,11009368,12685,0,1728393942,12889.020066079996,31.98394668000401,53344.45804392 2024-10-08,13:25:44.000,282,11009384,12725,0,1728393943,12889.377090509988,32.209518839998054,53344.472018160006 2024-10-08,13:25:45.000,282,11009347,12605,0,1728393944,12889.76106017999,32.11788014999911,53344.45804392 2024-10-08,13:25:46.000,282,11009314,12805,0,1728393945,12890.13155723,32.01214320000145,53344.520928000005 2024-10-08,13:25:47.000,282,11009330,12885,0,1728393946,12890.205656639992,32.082634500002314,53344.47900528 2024-10-08,13:25:48.000,282,11009340,12645,0,1728393947,12890.064194129991,32.05443798000488,53344.54887648 2024-10-08,13:25:49.000,282,11009302,12645,0,1728393948,12890.057457819996,32.01214320000145,53344.45804392 2024-10-08,13:25:50.000,282,11009338,12805,0,1728393949,12890.508790589993,31.94870102999994,53344.451056800004 2024-10-08,13:25:51.000,282,11009321,12445,0,1728393950,12891.195894209995,31.89230798999779,53344.51394088001 2024-10-08,13:25:52.000,282,11009324,12485,0,1728393951,12891.768480559993,31.969848419998016,53344.43708256 2024-10-08,13:25:53.000,282,11009325,12485,0,1728393952,12892.38148476999,32.075585370002955,53344.46503104001 2024-10-08,13:25:54.000,282,11009359,12765,0,1728393953,12892.927125879993,32.09673276000103,53344.49996664 2024-10-08,13:25:55.000,282,11009317,12765,0,1728393954,12893.43908543999,32.11788014999911,53344.49297952001 2024-10-08,13:25:56.000,282,11009301,12885,0,1728393955,12893.870209280001,32.27296100999956,53344.6257348 2024-10-08,13:25:57.000,282,11009331,12725,0,1728393956,12894.011671790002,32.209518839998054,53344.66067040001 2024-10-08,13:25:58.000,282,11009347,12605,0,1728393957,12894.207024779993,32.075585370002955,53344.786438560004 2024-10-08,13:25:59.000,282,11009327,12885,0,1728393958,12894.220497399998,32.082634500002314,53344.84932264001 2024-10-08,13:26:00.000,282,11009290,12845,0,1728393959,12894.247442639993,32.18132232000062,53344.92618096001 2024-10-08,13:26:01.000,282,11009352,12805,0,1728393960,12894.449531939994,32.294108400004916,53345.04496200001 2024-10-08,13:26:02.000,282,11009351,12365,0,1728393961,12894.530367659994,32.49853317000088,53345.19867864 2024-10-08,13:26:03.000,282,11009336,12925,0,1728393962,12894.66509386,32.69590881000477,53345.21964 2024-10-08,13:26:04.000,282,11009289,12445,0,1728393963,12894.72572065,32.45623839000473,53345.408292240005 2024-10-08,13:26:05.000,282,11009314,12645,0,1728393964,12894.995173049996,32.308206660003634,53345.457202080004 2024-10-08,13:26:06.000,282,11009296,12645,0,1728393965,12895.257889139997,32.1672240600019,53345.527073280005 2024-10-08,13:26:07.000,282,11009307,12805,0,1728393966,12895.345461169993,31.913455380003143,53345.65284144 2024-10-08,13:26:08.000,282,11009304,12525,0,1728393967,12895.352197480002,31.828865820003557,53345.792583840004 2024-10-08,13:26:09.000,282,11009323,12525,0,1728393968,12895.473451059988,32.082634500002314,53345.84149368 2024-10-08,13:26:10.000,282,11009357,12845,0,1728393969,12895.466714749993,32.13197840999783,53345.93931336 2024-10-08,13:26:11.000,282,11009294,12845,0,1728393970,12895.574495709989,32.27296100999956,53345.99521032 2024-10-08,13:26:12.000,282,11009319,12805,0,1728393971,12895.87762965999,32.371648829997866,53346.093029999996 2024-10-08,13:26:13.000,282,11009343,12685,0,1728393972,12896.032564789995,32.49853317000088,53346.25373376 2024-10-08,13:26:14.000,282,11009378,12765,0,1728393973,12896.194236229996,32.51968055999896,53346.295656480004 2024-10-08,13:26:15.000,282,11009332,12925,0,1728393974,12896.389589220002,32.59017185999983,53346.3725148 2024-10-08,13:26:16.000,282,11009320,12885,0,1728393975,12896.611887450003,32.82279315000051,53346.49129584 2024-10-08,13:26:17.000,282,11009322,12685,0,1728393976,12896.760086269998,32.8721370600033,53346.52623144001 2024-10-08,13:26:18.000,282,11009374,12805,0,1728393977,12896.712932099988,32.68181054999877,53346.651999600006 2024-10-08,13:26:19.000,282,11009305,12605,0,1728393978,12896.874603539989,32.6254175100039,53346.72885792 2024-10-08,13:26:20.000,282,11009344,12405,0,1728393979,12897.14405594,32.667712290000054,53346.868600320005 2024-10-08,13:26:21.000,282,11009301,12565,0,1728393980,12897.487607750001,32.850989669997944,53346.94545864 2024-10-08,13:26:22.000,282,11009332,12845,0,1728393981,12897.656015499997,33.20344617000228,53347.05725256001 2024-10-08,13:26:23.000,282,11009292,12845,0,1728393982,12897.622333949992,33.42196920000424,53347.16904648 2024-10-08,13:26:24.000,282,11009339,12605,0,1728393983,12897.494344059996,33.37262529000145,53347.24590480001 2024-10-08,13:26:25.000,282,11009325,12965,0,1728393984,12897.312463689996,33.16820051999821,53347.36468584001 2024-10-08,13:26:26.000,282,11009282,12765,0,1728393985,12897.03627497999,33.26688834000379,53347.36468584001 2024-10-08,13:26:27.000,282,11009369,12605,0,1728393986,12896.706195789993,33.39377267999953,53347.420582800005 2024-10-08,13:26:28.000,282,11009290,12485,0,1728393987,12896.369380290002,33.49246049999783,53347.539363840006 2024-10-08,13:26:29.000,282,11009328,12805,0,1728393988,12896.194236229996,33.464263980000396,53347.56032520001 2024-10-08,13:26:30.000,282,11009329,12645,0,1728393989,12895.891102279995,33.26688834000379,53347.658144880006 2024-10-08,13:26:31.000,282,11009290,12645,0,1728393990,12895.614913569989,33.14000400000077,53347.72801608001 2024-10-08,13:26:32.000,282,11009282,12725,0,1728393991,12895.446505819993,32.90033358000073,53347.78391304 2024-10-08,13:26:33.000,282,11009300,12405,0,1728393992,12895.217471279997,32.74525272000028,53347.853784240004 2024-10-08,13:26:34.000,282,11009356,12765,0,1728393993,12895.028854600001,32.77344923999772,53347.95859104 2024-10-08,13:26:35.000,282,11009303,12885,0,1728393994,12894.631412309995,32.64656490000198,53348.07038496 2024-10-08,13:26:36.000,282,11009262,12285,0,1728393995,12894.099243819997,32.442140129998734,53348.140256160004 2024-10-08,13:26:37.000,282,11009277,12805,0,1728393996,12893.654647359996,32.258862750000844,53348.19615312 2024-10-08,13:26:38.000,282,11009303,12605,0,1728393997,12893.432349129995,32.61836838000454,53348.30095992001 2024-10-08,13:26:39.000,282,11009327,12685,0,1728393998,12892.873235400002,33.25983921000443,53348.2939728 2024-10-08,13:26:40.000,282,11009276,12565,0,1728393999,12892.16592285,33.73213091999787,53348.26602432 2024-10-08,13:26:41.000,282,11009281,12685,0,1728394000,12891.573127570002,33.527706150001904,53348.30095992001 2024-10-08,13:26:42.000,282,11009314,12485,0,1728394001,12890.96685967,32.96377575000224,53348.328908400006 2024-10-08,13:26:43.000,282,11009336,12685,0,1728394002,12890.670462029993,32.294108400004916,53348.27999856001 2024-10-08,13:26:44.000,282,11009359,12725,0,1728394003,12890.454900110002,31.81476756000484,53348.24506296 2024-10-08,13:26:45.000,282,11009292,12605,0,1728394004,12890.340382839997,31.46936018999986,53348.23108872001 2024-10-08,13:26:46.000,282,11009358,12805,0,1728394005,12890.252810810001,31.405918019998353,53348.09833344 2024-10-08,13:26:47.000,282,11009295,12845,0,1728394006,12889.976622099995,31.427065410003706,53348.091346320005 2024-10-08,13:26:48.000,282,11009333,12645,0,1728394007,12889.855368519995,31.631490179999673,53347.9795524 2024-10-08,13:26:49.000,282,11009307,12685,0,1728394008,12890.05072151,31.793620169999485,53348.06339784001 2024-10-08,13:26:50.000,282,11009241,12605,0,1728394009,12890.138293539996,31.913455380003143,53348.091346320005 2024-10-08,13:26:51.000,282,11009328,12605,0,1728394010,12890.185447709991,32.18837144999998,53348.10532056 2024-10-08,13:26:52.000,282,11009351,12725,0,1728394011,12890.037248889996,32.1672240600019,53348.1192948 2024-10-08,13:26:53.000,282,11009266,12765,0,1728394012,12889.585916119999,31.81476756000484,53348.19615312 2024-10-08,13:26:54.000,282,11009295,12645,0,1728394013,12889.195210140002,31.462311060000502,53348.2241016 2024-10-08,13:26:55.000,282,11009259,12765,0,1728394014,12888.817976779996,31.434114540003065,53348.2241016 2024-10-08,13:26:56.000,282,11009343,12885,0,1728394015,12888.319489839989,31.553949749999447,53348.2241016 2024-10-08,13:26:57.000,282,11009337,12525,0,1728394016,12887.915311240002,31.81476756000484,53348.189166000004 2024-10-08,13:26:58.000,282,11009320,12765,0,1728394017,12887.54481418999,32.35050143999979,53348.2241016 2024-10-08,13:26:59.000,282,11009370,12845,0,1728394018,12887.012645699993,32.92853009999817,53348.21711448 2024-10-08,13:27:00.000,282,11009308,12605,0,1728394019,12886.116716469995,33.245740949998435,53348.27999856001 2024-10-08,13:27:01.000,282,11009321,12645,0,1728394020,12885.456558090002,33.45721485000104,53348.2241016 2024-10-08,13:27:02.000,282,11009343,12605,0,1728394021,12884.83008126,33.54180441000062,53348.210127360006 2024-10-08,13:27:03.000,282,11009256,12805,0,1728394022,12884.331594319992,33.40082180999889,53348.18217888001 2024-10-08,13:27:04.000,282,11009336,12965,0,1728394023,12883.86678892999,33.14705313000013,53348.17519176 2024-10-08,13:27:05.000,282,11009299,12685,0,1728394024,12883.65122701,33.0060705299984,53348.03544936001 2024-10-08,13:27:06.000,282,11009300,12365,0,1728394025,12883.489555569999,32.850989669997944,53348.07038496 2024-10-08,13:27:07.000,282,11009320,12685,0,1728394026,12883.166212689997,32.667712290000054,53348.021475120004 2024-10-08,13:27:08.000,282,11009310,12765,0,1728394027,12882.68793467999,32.604270119998546,53347.972565280004 2024-10-08,13:27:09.000,282,11009342,12845,0,1728394028,12881.953676889992,32.54787708000367,53347.86775848001 2024-10-08,13:27:10.000,282,11009309,12565,0,1728394029,12881.091429209999,32.17427319000126,53347.7699388 2024-10-08,13:27:11.000,282,11009321,12645,0,1728394030,12880.39758928,31.786571040000126,53347.60224792 2024-10-08,13:27:12.000,282,11009345,12365,0,1728394031,12879.494923739992,31.65263756999775,53347.40660856 2024-10-08,13:27:13.000,282,11009312,12565,0,1728394032,12878.942546319995,31.504605840003933,53347.203982080006 2024-10-08,13:27:14.000,282,11009322,12445,0,1728394033,12878.625939749989,31.384770630000276,53346.93847152001 2024-10-08,13:27:15.000,282,11009331,12525,0,1728394034,12878.161134360002,31.2508371599979,53346.7568064 2024-10-08,13:27:16.000,282,11009321,12525,0,1728394035,12877.75695576,31.24378802999854,53346.49129584 2024-10-08,13:27:17.000,282,11009323,12285,0,1728394036,12877.366249779989,31.229689769999823,53346.2327724 2024-10-08,13:27:18.000,282,11009342,12365,0,1728394037,12876.901444390001,31.34247585000412,53346.01617168 2024-10-08,13:27:19.000,282,11009325,12645,0,1728394038,12876.160450289994,31.58919540000352,53345.757648239996 2024-10-08,13:27:20.000,282,11009388,12805,0,1728394039,12875.304938919995,31.807718429998204,53345.49213768 2024-10-08,13:27:21.000,282,11009367,12645,0,1728394040,12874.739088879993,31.87820972999907,53345.24758848 2024-10-08,13:27:22.000,282,11009341,12645,0,1728394041,12874.476372789992,31.899357120004424,53345.0100264 2024-10-08,13:27:23.000,282,11009312,12765,0,1728394042,12874.15302990999,31.58919540000352,53344.75849008001 2024-10-08,13:27:24.000,282,11009342,12445,0,1728394043,12873.93073167999,31.441163670002425,53344.54887648 2024-10-08,13:27:25.000,282,11009314,12685,0,1728394044,12873.513080459998,31.673784960003104,53344.34625000001 2024-10-08,13:27:26.000,282,11009317,12725,0,1728394045,12872.906812559995,31.906406250003783,53344.16458488 2024-10-08,13:27:27.000,282,11009348,12525,0,1728394046,12872.367907759988,32.11788014999911,53344.017855360005 2024-10-08,13:27:28.000,282,11009389,12485,0,1728394047,12871.83573926999,32.244764490002126,53343.745357679996 2024-10-08,13:27:29.000,282,11009322,12725,0,1728394048,12871.5191327,32.39279622000322,53343.5427312 2024-10-08,13:27:30.000,282,11009297,12605,0,1728394049,12871.303570779994,32.39984535000258,53343.34010472001 2024-10-08,13:27:31.000,282,11009327,12645,0,1728394050,12871.283361849994,32.15312580000318,53343.179400960005 2024-10-08,13:27:32.000,282,11009326,12605,0,1728394051,12871.404615429994,31.98394668000401,53343.0885684 2024-10-08,13:27:33.000,282,11009330,12525,0,1728394052,12871.404615429994,32.068536240003596,53342.90690328001 2024-10-08,13:27:34.000,282,11009347,12885,0,1728394053,12871.55281424999,32.38574709000386,53342.8090836 2024-10-08,13:27:35.000,282,11009298,12765,0,1728394054,12871.75490354999,32.843940539998584,53342.71825104001 2024-10-08,13:27:36.000,282,11009380,12485,0,1728394055,12871.788585099996,33.22459356000036,53342.5645344 2024-10-08,13:27:37.000,282,11009363,12805,0,1728394056,12871.55281424999,32.99197226999968,53342.4946632 2024-10-08,13:27:38.000,282,11009367,12765,0,1728394057,12871.175580889998,32.69590881000477,53342.43177912001 2024-10-08,13:27:39.000,282,11009325,12605,0,1728394058,12870.57604929999,32.39984535000258,53342.34793368 2024-10-08,13:27:40.000,282,11009363,12485,0,1728394059,12870.057353429998,32.294108400004916,53342.19421704001 2024-10-08,13:27:41.000,282,11009376,12725,0,1728394060,12869.612756969997,32.08968363000167,53342.08941024 2024-10-08,13:27:42.000,282,11009333,12485,0,1728394061,12869.35677718999,31.955750159999297,53341.98460344 2024-10-08,13:27:43.000,282,11009342,12725,0,1728394062,12869.34330457,32.16017493000254,53341.83088680001 2024-10-08,13:27:44.000,282,11009348,12325,0,1728394063,12869.558866489991,32.829842279999866,53341.788964080006 2024-10-08,13:27:45.000,282,11009333,12685,0,1728394064,12869.579075419992,33.351477900003374,53341.70511864 2024-10-08,13:27:46.000,282,11009340,12725,0,1728394065,12869.626229590001,33.54885353999998,53341.63524744 2024-10-08,13:27:47.000,282,11009378,12925,0,1728394066,12869.646438520002,33.57000092999806,53341.64223456001 2024-10-08,13:27:48.000,282,11009341,12445,0,1728394067,12869.48476708,33.7744257000013,53341.57935048 2024-10-08,13:27:49.000,282,11009310,12805,0,1728394068,12869.32309564,34.03524350999942,53341.49550504001 2024-10-08,13:27:50.000,282,11009312,12845,0,1728394069,12869.208578369995,34.281963059998816,53341.47454368001 2024-10-08,13:27:51.000,282,11009356,12565,0,1728394070,12869.01322537999,34.37360174999776,53341.383711120005 2024-10-08,13:27:52.000,282,11009317,12765,0,1728394071,12868.575365229997,34.18327524000051,53341.334801280005 2024-10-08,13:27:53.000,282,11009339,12685,0,1728394072,12867.97583363999,33.90131004000432,53341.20903312001 2024-10-08,13:27:54.000,282,11009379,12765,0,1728394073,12867.396510979997,33.54885353999998,53341.15313616 2024-10-08,13:27:55.000,282,11009329,12765,0,1728394074,12866.72287998,33.22459356000036,53340.99243240001 2024-10-08,13:27:56.000,282,11009323,12685,0,1728394075,12866.372591859988,33.344428770004015,53340.81076728 2024-10-08,13:27:57.000,282,11009323,12485,0,1728394076,12865.73937871999,33.4290183300036,53340.6430764 2024-10-08,13:27:58.000,282,11009335,12845,0,1728394077,12865.321727499999,33.37262529000145,53340.48237264 2024-10-08,13:27:59.000,282,11009327,12645,0,1728394078,12864.769350080001,33.30918311999994,53340.1889136 2024-10-08,13:28:00.000,282,11009338,12765,0,1728394079,12864.075510149989,33.14000400000077,53339.874493200005 2024-10-08,13:28:01.000,282,11009378,12525,0,1728394080,12863.536605349997,33.076561829999264,53339.54609856 2024-10-08,13:28:02.000,282,11009348,12805,0,1728394081,12863.132426749995,33.05541444000119,53339.203729680004 2024-10-08,13:28:03.000,282,11009369,12885,0,1728394082,12862.802347559998,32.829842279999866,53338.917257760004 2024-10-08,13:28:04.000,282,11009319,12605,0,1728394083,12862.371223720002,32.80869489000179,53338.58886312 2024-10-08,13:28:05.000,282,11009345,12645,0,1728394084,12861.872736779995,32.759350979999,53338.30937832001 2024-10-08,13:28:06.000,282,11009359,12485,0,1728394085,12861.394458770003,32.34345231000043,53337.9879708 2024-10-08,13:28:07.000,282,11009352,12645,0,1728394086,12860.943125999991,31.659686700004386,53337.70149888 2024-10-08,13:28:08.000,282,11009360,12605,0,1728394087,12860.84208134999,31.271984550003253,53337.477911040005 2024-10-08,13:28:09.000,282,11009361,12525,0,1728394088,12860.633255739995,31.088707169998088,53337.13554216001 2024-10-08,13:28:10.000,282,11009369,12365,0,1728394089,12860.350330719994,30.419039820000762,53336.84208312 2024-10-08,13:28:11.000,282,11009323,12485,0,1728394090,12860.020251529997,29.81281463999767,53336.54862408 2024-10-08,13:28:12.000,282,11009359,12565,0,1728394091,12859.865316399992,29.643635519998497,53336.32503624001 2024-10-08,13:28:13.000,282,11009345,12605,0,1728394092,12859.925943189992,29.918551590002608,53336.087474160006 2024-10-08,13:28:14.000,282,11009297,12565,0,1728394093,12859.737326509996,30.327401130001817,53335.80798936 2024-10-08,13:28:15.000,282,11009370,12805,0,1728394094,12859.40724732,30.524776769998425,53335.55645304001 2024-10-08,13:28:16.000,282,11009370,12645,0,1728394095,12859.164740159998,30.369695909997972,53335.262994 2024-10-08,13:28:17.000,282,11009342,12685,0,1728394096,12859.245575879999,29.777568990000873,53335.081328880005 2024-10-08,13:28:18.000,282,11009348,12605,0,1728394097,12859.3264116,29.114950770002906,53334.87171528 2024-10-08,13:28:19.000,282,11009327,12885,0,1728394098,12859.171476469994,28.501676460000454,53334.578256240005 2024-10-08,13:28:20.000,282,11009289,12485,0,1728394099,12859.050222889993,28.254956910001056,53334.33370704001 2024-10-08,13:28:21.000,282,11009357,12765,0,1728394100,12858.868342519992,28.452332549997664,53334.11710632001 2024-10-08,13:28:22.000,282,11009357,12925,0,1728394101,12858.652780600001,28.438234289998945,53333.92845408001 2024-10-08,13:28:23.000,282,11009355,12605,0,1728394102,12858.51131809,28.41003777000151,53333.669930640004 2024-10-08,13:28:24.000,282,11009350,12645,0,1728394103,12858.32943772,28.515774719999172,53333.523201120006 2024-10-08,13:28:25.000,282,11009319,12685,0,1728394104,12858.41027344,28.734297750001133,53333.299613279996 2024-10-08,13:28:26.000,282,11009368,12645,0,1728394105,12858.477636539996,28.86823122000351,53333.15987088001 2024-10-08,13:28:27.000,282,11009369,12805,0,1728394106,12858.42374605999,29.002164689998608,53332.99218000001 2024-10-08,13:28:28.000,282,11009355,12845,0,1728394107,12858.585417499991,29.347572060003586,53332.852437600006 2024-10-08,13:28:29.000,282,11009364,12525,0,1728394108,12858.646044289992,29.67888117000257,53332.663785360004 2024-10-08,13:28:30.000,282,11009334,12805,0,1728394109,12858.733616320002,30.285106349998387,53332.58692704001 2024-10-08,13:28:31.000,282,11009316,12565,0,1728394110,12858.659516909996,30.4472363399982,53332.447184640005 2024-10-08,13:28:32.000,282,11009315,12725,0,1728394111,12858.46416391999,30.419039820000762,53332.30045512001 2024-10-08,13:28:33.000,282,11009368,12645,0,1728394112,12858.086930559999,30.411990690001403,53332.16769984 2024-10-08,13:28:34.000,282,11009329,12365,0,1728394113,12857.507607899992,30.644611980002082,53331.97206048 2024-10-08,13:28:35.000,282,11009381,12765,0,1728394114,12856.739668559989,30.806741970001895,53331.657640080004 2024-10-08,13:28:36.000,282,11009364,12565,0,1728394115,12856.423061989997,30.72215241000231,53331.510910560006 2024-10-08,13:28:37.000,282,11009366,12565,0,1728394116,12856.766613799999,30.524776769998425,53331.2803356 2024-10-08,13:28:38.000,282,11009371,12565,0,1728394117,12857.04280250999,30.65166111000144,53331.175528800006 2024-10-08,13:28:39.000,282,11009323,12445,0,1728394118,12856.914812619994,30.799692840002535,53331.007837920006 2024-10-08,13:28:40.000,282,11009269,12805,0,1728394119,12856.813767969994,30.9054297900002,53330.87508264 2024-10-08,13:28:41.000,282,11009335,12965,0,1728394120,12856.807031659999,30.89133153000148,53330.79822432 2024-10-08,13:28:42.000,282,11009352,12445,0,1728394121,12856.429798299992,30.9054297900002,53330.73534024 2024-10-08,13:28:43.000,282,11009352,12565,0,1728394122,12855.81005778,30.743299800000386,53330.602584960005 2024-10-08,13:28:44.000,282,11009354,13125,0,1728394123,12854.887183309991,30.560022420002497,53330.434894080005 2024-10-08,13:28:45.000,282,11009326,12965,0,1728394124,12853.856527880002,30.376745040004607,53330.28816456001 2024-10-08,13:28:46.000,282,11009322,12525,0,1728394125,12853.176160569994,30.3133028700031,53330.01566688 2024-10-08,13:28:47.000,282,11009332,12805,0,1728394126,12852.805663519997,30.151172880003287,53329.834001760006 2024-10-08,13:28:48.000,282,11009325,12685,0,1728394127,12852.623783149997,29.996092020002834,53329.57547832 2024-10-08,13:28:49.000,282,11009319,12805,0,1728394128,12852.549683739991,29.89740420000453,53329.34490336 2024-10-08,13:28:50.000,282,11009379,12525,0,1728394129,12852.886499239998,29.974944630004757,53329.093367040005 2024-10-08,13:28:51.000,282,11009311,12685,0,1728394130,12853.358040939995,30.362646779998613,53328.91170192 2024-10-08,13:28:52.000,282,11009341,12525,0,1728394131,12853.600548099996,30.567071550001856,53328.778946640006 2024-10-08,13:28:53.000,282,11009331,12805,0,1728394132,12853.398458799995,30.4472363399982,53328.58330728001 2024-10-08,13:28:54.000,282,11009323,13005,0,1728394133,12852.630519459992,30.13707462000457,53328.50644896 2024-10-08,13:28:55.000,282,11009339,12605,0,1728394134,12851.943415839989,29.989042890003475,53328.28984824 2024-10-08,13:28:56.000,282,11009313,12765,0,1728394135,12851.303466389996,29.918551590002608,53328.12914448001 2024-10-08,13:28:57.000,282,11009351,12725,0,1728394136,12850.92623302999,30.045435929998348,53327.91254376001 2024-10-08,13:28:58.000,282,11009359,12565,0,1728394137,12850.205447859997,30.214615050004795,53327.72389152001 2024-10-08,13:28:59.000,282,11009364,12605,0,1728394138,12849.424035899989,30.179369400000724,53327.52126504 2024-10-08,13:29:00.000,282,11009304,12685,0,1728394139,12849.060275160002,30.186418530000083,53327.416458240004 2024-10-08,13:29:01.000,282,11009293,12485,0,1728394140,12849.006384679997,30.454285470004834,53327.19287040001 2024-10-08,13:29:02.000,282,11009316,12725,0,1728394141,12848.51463405,30.24281157000223,53327.06710224 2024-10-08,13:29:03.000,282,11009355,12965,0,1728394142,12847.962256630002,30.08773071000178,53326.80857880001 2024-10-08,13:29:04.000,282,11009356,12885,0,1728394143,12847.746694709997,30.29920461000438,53326.59197808001 2024-10-08,13:29:05.000,282,11009294,12805,0,1728394144,12847.31557087,30.567071550001856,53326.38236448001 2024-10-08,13:29:06.000,282,11009343,13045,0,1728394145,12847.47724231,30.67280849999952,53326.144802400006 2024-10-08,13:29:07.000,282,11009371,12485,0,1728394146,12847.672595299991,30.397892430002685,53326.06794408001 2024-10-08,13:29:08.000,282,11009329,12805,0,1728394147,12847.35598873,30.397892430002685,53325.91422744 2024-10-08,13:29:09.000,282,11009383,12645,0,1728394148,12847.30883455999,30.24281157000223,53325.75352368001 2024-10-08,13:29:10.000,282,11009307,12805,0,1728394149,12847.605232199996,30.49658025000099,53325.62775552 2024-10-08,13:29:11.000,282,11009347,12765,0,1728394150,12847.5378691,30.574120680001215,53325.474038880006 2024-10-08,13:29:12.000,282,11009335,12565,0,1728394151,12846.877710719993,30.369695909997972,53325.32730936001 2024-10-08,13:29:13.000,282,11009322,12605,0,1728394152,12846.284915439996,30.08773071000178,53325.12468288 2024-10-08,13:29:14.000,282,11009333,12805,0,1728394153,12845.705592779988,29.833962030003022,53324.970966240006 2024-10-08,13:29:15.000,282,11009371,13125,0,1728394154,12845.03196177999,29.784618120000232,53324.74737840001 2024-10-08,13:29:16.000,282,11009351,12725,0,1728394155,12844.540211149993,29.700028560000646,53324.565713280004 2024-10-08,13:29:17.000,282,11009346,12445,0,1728394156,12844.095614689992,29.199540330002492,53324.432958 2024-10-08,13:29:18.000,282,11009373,12845,0,1728394157,12843.65101822999,28.727248620001774,53324.27225424001 2024-10-08,13:29:19.000,282,11009323,12805,0,1728394158,12843.388302139989,28.56511863000196,53324.10456336001 2024-10-08,13:29:20.000,282,11009319,12805,0,1728394159,12842.943705680002,28.58626602000004,53323.98578232001 2024-10-08,13:29:21.000,282,11009313,12725,0,1728394160,12842.4182735,28.515774719999172,53323.734246 2024-10-08,13:29:22.000,282,11009362,12765,0,1728394161,12842.195975269999,28.297251690004487,53323.5945036 2024-10-08,13:29:23.000,282,11009317,12645,0,1728394162,12841.892841319997,27.76856694000162,53323.44078696 2024-10-08,13:29:24.000,282,11009372,12485,0,1728394163,12841.266364489995,27.204636540001957,53323.189250639996 2024-10-08,13:29:25.000,282,11009316,12565,0,1728394164,12840.424325740001,26.605460489998222,53322.94470144 2024-10-08,13:29:26.000,282,11009323,12445,0,1728394165,12839.87194831999,26.344642680000106,53322.72810072 2024-10-08,13:29:27.000,282,11009294,12525,0,1728394166,12839.750694739989,26.26710224999988,53322.5115 2024-10-08,13:29:28.000,282,11009322,12885,0,1728394167,12839.730485809989,25.942842270000256,53322.24598944 2024-10-08,13:29:29.000,282,11009349,12725,0,1728394168,12839.710276879989,25.50579621000361,53322.02938872 2024-10-08,13:29:30.000,282,11009359,12485,0,1728394169,12839.447560790002,25.04055363000225,53321.882659200004 2024-10-08,13:29:31.000,282,11009326,12725,0,1728394170,12839.02317326,24.561212790002173,53321.714968320004 2024-10-08,13:29:32.000,282,11009338,12645,0,1728394171,12838.79413871999,24.138264990004245,53321.51932896001 2024-10-08,13:29:33.000,282,11009352,12765,0,1728394172,12838.295651779998,23.616629370000737,53321.330676720005 2024-10-08,13:29:34.000,282,11009353,12885,0,1728394173,12837.63549339999,23.440401120002207,53321.162985840005 2024-10-08,13:29:35.000,282,11009327,12685,0,1728394174,12837.184160629993,23.630727629999456,53320.92542376 2024-10-08,13:29:36.000,282,11009384,12685,0,1728394175,12836.726091550001,23.42630286000349,53320.778694240005 2024-10-08,13:29:37.000,282,11009389,12405,0,1728394176,12836.719355239991,23.264172870003677,53320.57606776 2024-10-08,13:29:38.000,282,11009355,12685,0,1728394177,12837.116797529998,23.1302394000013,53320.52715792 2024-10-08,13:29:39.000,282,11009353,12605,0,1728394178,12837.75674697999,23.14433766000002,53320.45728672 2024-10-08,13:29:40.000,282,11009382,12645,0,1728394179,12838.342805949993,23.116141140002583,53320.3804284 2024-10-08,13:29:41.000,282,11009358,12605,0,1728394180,12838.618994659999,22.9187654999987,53320.35946704 2024-10-08,13:29:42.000,282,11009335,12405,0,1728394181,12838.645939899994,23.038600710002356,53320.19177616 2024-10-08,13:29:43.000,282,11009346,12685,0,1728394182,12838.376487499998,23.35581156000262,53320.01709816 2024-10-08,13:29:44.000,282,11009386,12605,0,1728394183,12838.167661890002,23.863348920000135,53319.9262656 2024-10-08,13:29:45.000,282,11009326,12605,0,1728394184,12838.187870820002,24.39908280000236,53319.62581944001 2024-10-08,13:29:46.000,282,11009385,12645,0,1728394185,12838.403432739993,24.80793234000157,53319.40921872001 2024-10-08,13:29:47.000,282,11009361,12645,0,1728394186,12838.706566689994,24.850227119997726,53319.19261800001 2024-10-08,13:29:48.000,282,11009320,12325,0,1728394187,12839.009700639996,24.80793234000157,53319.05986272 2024-10-08,13:29:49.000,282,11009401,12765,0,1728394188,12838.9827554,24.80793234000157,53318.92012032 2024-10-08,13:29:50.000,282,11009364,12365,0,1728394189,12839.306098280002,24.723342780001985,53318.7733908 2024-10-08,13:29:51.000,282,11009358,12805,0,1728394190,12839.730485809989,24.688097129997914,53318.67557112 2024-10-08,13:29:52.000,282,11009368,12685,0,1728394191,12840.30307216,24.836128859999008,53318.549802960006 2024-10-08,13:29:53.000,282,11009302,12605,0,1728394192,12840.882394819993,25.20973275000142,53318.479931760005 2024-10-08,13:29:54.000,282,11009361,12365,0,1728394193,12841.32025497,25.484648819998256,53318.46595752 2024-10-08,13:29:55.000,282,11009318,12605,0,1728394194,12841.43477223999,25.611533160001272,53318.4589704 2024-10-08,13:29:56.000,282,11009348,12765,0,1728394195,12841.306782349995,25.935793140000897,53318.44499616 2024-10-08,13:29:57.000,282,11009342,12725,0,1728394196,12841.185528769995,26.13316878000478,53318.46595752 2024-10-08,13:29:58.000,282,11009337,12765,0,1728394197,12841.488662719996,26.30939703000331,53318.431021920005 2024-10-08,13:29:59.000,282,11009349,12605,0,1728394198,12841.609916299996,26.281200509998598,53318.39608632 2024-10-08,13:30:00.000,282,11009333,12765,0,1728394199,12841.946731800002,26.281200509998598,53318.382112080006 2024-10-08,13:30:01.000,282,11009322,12685,0,1728394200,12842.162293719994,26.471527020003123,53318.361150720004 2024-10-08,13:30:02.000,282,11009303,12605,0,1728394201,12842.24986574999,26.612509620004857,53318.40307344001 2024-10-08,13:30:03.000,282,11009347,12805,0,1728394202,12842.728143759996,27.098899590004294,53318.312240880005 2024-10-08,13:30:04.000,282,11009324,12485,0,1728394203,12842.883078890001,27.225783930000034,53318.319228 2024-10-08,13:30:05.000,282,11009287,12765,0,1728394204,12842.755088999991,27.331520879997697,53318.28429240001 2024-10-08,13:30:06.000,282,11009321,12445,0,1728394205,12842.33070146999,27.24693131999811,53318.28429240001 2024-10-08,13:30:07.000,282,11009311,12965,0,1728394206,12842.000622279993,26.859229170004255,53318.20743408001 2024-10-08,13:30:08.000,282,11009372,12685,0,1728394207,12842.108403239989,26.89447482000105,53318.2493568 2024-10-08,13:30:09.000,282,11009355,12805,0,1728394208,12842.425009809995,27.507749130003504,53318.24236968 2024-10-08,13:30:10.000,282,11009342,12805,0,1728394209,12842.66078066,28.16331822000211,53318.29826664 2024-10-08,13:30:11.000,282,11009337,12445,0,1728394210,12842.627099109995,28.656757320000906,53318.32621512001 2024-10-08,13:30:12.000,282,11009358,12805,0,1728394211,12842.707934829996,28.63560993000283,53318.32621512001 2024-10-08,13:30:13.000,282,11009374,12525,0,1728394212,12842.876342579992,28.445283419998304,53318.3890992 2024-10-08,13:30:14.000,282,11009325,12725,0,1728394213,12843.058222949992,28.106925179999962,53318.4589704 2024-10-08,13:30:15.000,282,11009346,12685,0,1728394214,12843.091904499997,27.923647800002072,53318.47294464001 2024-10-08,13:30:16.000,282,11009330,12885,0,1728394215,12843.058222949992,27.57824043000437,53318.479931760005 2024-10-08,13:30:17.000,282,11009349,12845,0,1728394216,12843.287257489988,27.373815660001128,53318.61268704 2024-10-08,13:30:18.000,282,11009288,12805,0,1728394217,12843.725117639995,27.557093039999017,53318.68255824 2024-10-08,13:30:19.000,282,11009371,12765,0,1728394218,12844.001306350001,28.205612999998266,53318.80133928 2024-10-08,13:30:20.000,282,11009335,12645,0,1728394219,12844.068669449996,28.254956910001056,53319.00396576001 2024-10-08,13:30:21.000,282,11009304,12925,0,1728394220,12844.600837939994,27.88135301999864,53319.11575968 2024-10-08,13:30:22.000,282,11009337,12685,0,1728394221,12845.274468939991,27.373815660001128,53319.24152784001 2024-10-08,13:30:23.000,282,11009318,12485,0,1728394222,12845.611284439998,27.021359160004067,53319.486077040005 2024-10-08,13:30:24.000,282,11009301,12565,0,1728394223,12845.914418389999,26.690050049997808,53319.66774216001 2024-10-08,13:30:25.000,282,11009323,12645,0,1728394224,12846.15692555,26.767590479998034,53319.86338152001 2024-10-08,13:30:26.000,282,11009310,12885,0,1728394225,12846.372487469991,27.042506550002145,53320.03107240001 2024-10-08,13:30:27.000,282,11009312,12645,0,1728394226,12846.749720829997,27.197587410002598,53320.240686 2024-10-08,13:30:28.000,282,11009356,12685,0,1728394227,12847.012436919998,26.760541349998675,53320.42933824 2024-10-08,13:30:29.000,282,11009355,12805,0,1728394228,12846.951810129998,26.020382700000482,53320.65292608001 2024-10-08,13:30:30.000,282,11009350,12805,0,1728394229,12846.561104150001,25.68202446000214,53320.827604080005 2024-10-08,13:30:31.000,282,11009293,12805,0,1728394230,12846.264706509995,25.4423540400021,53320.93241088 2024-10-08,13:30:32.000,282,11009355,12885,0,1728394231,12846.19060709999,25.40710838999803,53321.065166160006 2024-10-08,13:30:33.000,282,11009362,12605,0,1728394232,12846.35901485,25.350715350003156,53321.18394720001 2024-10-08,13:30:34.000,282,11009395,12485,0,1728394233,12846.702566660002,25.118094060002477,53321.34465096001 2024-10-08,13:30:35.000,282,11009325,12565,0,1728394234,12847.281889319995,24.772686690004775,53321.55426456 2024-10-08,13:30:36.000,282,11009328,12485,0,1728394235,12847.928575079997,24.251051070001267,53321.680032719996 2024-10-08,13:30:37.000,282,11009375,12605,0,1728394236,12848.6156787,23.348762430003262,53321.903620560006 2024-10-08,13:30:38.000,282,11009331,12725,0,1728394237,12848.939021580001,22.876470720002544,53322.19009248001 2024-10-08,13:30:39.000,282,11009343,12765,0,1728394238,12849.316254939993,22.813028550001036,53322.350796239996 2024-10-08,13:30:40.000,282,11009370,12565,0,1728394239,12850.090930589991,22.756635509998887,53322.504512880005 2024-10-08,13:30:41.000,282,11009325,12605,0,1728394240,12850.737616349994,22.989256799999566,53322.67919088 2024-10-08,13:30:42.000,282,11009380,12645,0,1728394241,12851.222630669996,24.05367543000466,53322.77701056 2024-10-08,13:30:43.000,282,11009333,12765,0,1728394242,12851.21589436,24.490721490001306,53322.839894640005 2024-10-08,13:30:44.000,282,11009386,12525,0,1728394243,12851.25631222,24.39908280000236,53322.84688176 2024-10-08,13:30:45.000,282,11009360,12485,0,1728394244,12851.586391409997,24.547114530003455,53322.92374008 2024-10-08,13:30:46.000,282,11009324,12645,0,1728394245,12851.795217019993,24.666949739999836,53323.007585520005 2024-10-08,13:30:47.000,282,11009377,12485,0,1728394246,12851.815425949993,24.709244520003267,53323.08444384 2024-10-08,13:30:48.000,282,11009373,12845,0,1728394247,12851.411247349992,24.63170409000304,53323.126366560005 2024-10-08,13:30:49.000,282,11009363,12485,0,1728394248,12851.16874018999,24.159412380002323,53323.09841808001 2024-10-08,13:30:50.000,282,11009349,12605,0,1728394249,12851.25631222,23.856299790000776,53323.126366560005 2024-10-08,13:30:51.000,282,11009316,12525,0,1728394250,12851.579655100002,23.82105414000398,53323.11937944001 2024-10-08,13:30:52.000,282,11009323,12885,0,1728394251,12852.27349503,24.046626299998024,53322.98662416 2024-10-08,13:30:53.000,282,11009360,12805,0,1728394252,12852.738300420002,24.025478909999947,53322.9656628 2024-10-08,13:30:54.000,282,11009392,12805,0,1728394253,12852.953862339993,23.736464580004395,53322.90277872001 2024-10-08,13:30:55.000,282,11009372,12565,0,1728394254,12852.805663519997,23.278271130002395,53322.839894640005 2024-10-08,13:30:56.000,282,11009291,12605,0,1728394255,12852.819136140002,22.72843899000145,53322.81194616001 2024-10-08,13:30:57.000,282,11009350,12805,0,1728394256,12852.987543889998,22.368933359997754,53322.84688176 2024-10-08,13:30:58.000,282,11009330,12725,0,1728394257,12853.63422965,21.664020360003633,53322.86085600001 2024-10-08,13:30:59.000,282,11009321,12645,0,1728394258,12854.48300470999,21.26926908000314,53322.909765840006 2024-10-08,13:31:00.000,282,11009346,12485,0,1728394259,12855.109481539992,21.396153419998882,53323.06348248 2024-10-08,13:31:01.000,282,11009372,12645,0,1728394260,12855.614704789994,21.833199480002804,53323.126366560005 2024-10-08,13:31:02.000,282,11009320,12645,0,1728394261,12855.675331579994,22.03762424999877,53323.25912184 2024-10-08,13:31:03.000,282,11009286,12605,0,1728394262,12856.01214708,22.291392930004804,53323.30104456 2024-10-08,13:31:04.000,282,11009340,12765,0,1728394263,12856.396116750002,22.361884229998395,53323.39886424 2024-10-08,13:31:05.000,282,11009380,12485,0,1728394264,12856.618414979988,22.13631207000435,53323.44078696 2024-10-08,13:31:06.000,282,11009279,12765,0,1728394265,12856.537579260003,21.967132949997904,53323.510658160005 2024-10-08,13:31:07.000,282,11009358,12965,0,1728394266,12856.274863170001,21.97418208000454,53323.524632399996 2024-10-08,13:31:08.000,282,11009355,12485,0,1728394267,12856.039092319996,22.227950760003296,53323.5945036 2024-10-08,13:31:09.000,282,11009418,12605,0,1728394268,12856.187291139991,23.165485049998097,53323.63642632 2024-10-08,13:31:10.000,282,11009353,12445,0,1728394269,12856.571260809993,23.926791090001643,53323.68533616 2024-10-08,13:31:11.000,282,11009337,12605,0,1728394270,12856.84071320999,24.69514626000455,53323.797130080005 2024-10-08,13:31:12.000,282,11009353,12525,0,1728394271,12857.036066199995,24.970062330001383,53323.83206568 2024-10-08,13:31:13.000,282,11009304,12605,0,1728394272,12857.24489180999,24.85727625000436,53323.9787952 2024-10-08,13:31:14.000,282,11009378,12685,0,1728394273,12857.137110849995,24.850227119997726,53324.12552472001 2024-10-08,13:31:15.000,282,11009361,12685,0,1728394274,12856.652096529993,24.434328449999157,53324.24430576001 2024-10-08,13:31:16.000,282,11009324,12525,0,1728394275,12856.167082209991,24.110068469999533,53324.31417696 2024-10-08,13:31:17.000,282,11009363,12965,0,1728394276,12855.668595269999,24.673998869999195,53324.33513832 2024-10-08,13:31:18.000,282,11009321,12605,0,1728394277,12855.035382130001,25.10399580000376,53324.26526712 2024-10-08,13:31:19.000,282,11009321,12485,0,1728394278,12854.718775559995,25.63972967999871,53324.12552472001 2024-10-08,13:31:20.000,282,11009367,12845,0,1728394279,12854.678357699995,26.055628350004554,53324.111550480004 2024-10-08,13:31:21.000,282,11009316,12645,0,1728394280,12854.698566629995,25.87235096999939,53323.97180808 2024-10-08,13:31:22.000,282,11009328,12765,0,1728394281,12854.536895189995,25.85120358000131,53323.860014159996 2024-10-08,13:31:23.000,282,11009308,12525,0,1728394282,12854.449323159999,26.069726610003272,53323.76219448 2024-10-08,13:31:24.000,282,11009338,12925,0,1728394283,12854.321333269989,26.21070920999773,53323.60847784 2024-10-08,13:31:25.000,282,11009345,12685,0,1728394284,12854.395432679994,26.119070519998786,53323.4896968 2024-10-08,13:31:26.000,282,11009331,12605,0,1728394285,12854.253970169993,26.04857921999792,53323.356941519996 2024-10-08,13:31:27.000,282,11009312,12765,0,1728394286,12854.240497549989,25.696122720000858,53323.224186240004 2024-10-08,13:31:28.000,282,11009304,12765,0,1728394287,12854.260706479989,24.99120971999946,53323.19623776001 2024-10-08,13:31:29.000,282,11009362,12965,0,1728394288,12854.253970169993,24.64580235000176,53323.11239232 2024-10-08,13:31:30.000,282,11009319,12885,0,1728394289,12853.950836219992,24.899571030000516,53323.07046960001 2024-10-08,13:31:31.000,282,11009331,12605,0,1728394290,12853.667911199991,25.604484030001913,53322.95168856001 2024-10-08,13:31:32.000,282,11009346,12485,0,1728394291,12853.027961749998,25.978087920004327,53322.909765840006 2024-10-08,13:31:33.000,282,11009329,12605,0,1728394292,12852.030987869999,26.13316878000478,53322.81194616001 2024-10-08,13:31:34.000,282,11009336,12605,0,1728394293,12851.21589436,26.30939703000331,53322.65822952 2024-10-08,13:31:35.000,282,11009302,12565,0,1728394294,12850.326701439997,25.992186180003046,53322.52547424001 2024-10-08,13:31:36.000,282,11009351,12805,0,1728394295,12849.75411509,25.68202446000214,53322.43464168 2024-10-08,13:31:37.000,282,11009351,12525,0,1728394296,12849.437508519994,25.660877070004062,53322.37874472001 2024-10-08,13:31:38.000,282,11009406,12805,0,1728394297,12849.572234719999,25.86530184000003,53322.20406672 2024-10-08,13:31:39.000,282,11009380,12725,0,1728394298,12849.88884128999,26.365790069998184,53322.14816976 2024-10-08,13:31:40.000,282,11009299,12685,0,1728394299,12850.232393099992,26.577263970000786,53322.04336296001 2024-10-08,13:31:41.000,282,11009331,12725,0,1728394300,12850.515318119993,26.89447482000105,53321.96650464 2024-10-08,13:31:42.000,282,11009374,12605,0,1728394301,12850.959914579995,26.84513090999826,53321.95951752 2024-10-08,13:31:43.000,282,11009301,12645,0,1728394302,12851.289993769991,27.148243499999808,53321.987466 2024-10-08,13:31:44.000,282,11009334,12965,0,1728394303,12851.673963439993,27.648731729997962,53322.04336296001 2024-10-08,13:31:45.000,282,11009301,12925,0,1728394304,12851.552709859992,28.431185159999586,53322.02240160001 2024-10-08,13:31:46.000,282,11009337,12605,0,1728394305,12851.13505864,29.016262950004602,53321.97349176001 2024-10-08,13:31:47.000,282,11009319,12765,0,1728394306,12851.01380506,29.20658946000185,53321.89663344001 2024-10-08,13:31:48.000,282,11009340,12845,0,1728394307,12851.25631222,29.150196419999702,53321.82676224001 2024-10-08,13:31:49.000,282,11009310,12885,0,1728394308,12851.485346759997,28.62151167000411,53321.81977512 2024-10-08,13:31:50.000,282,11009319,12605,0,1728394309,12851.808689639998,28.18446561000019,53321.81977512 2024-10-08,13:31:51.000,282,11009358,12685,0,1728394310,12852.16571406999,28.367742989998078,53321.79881376 2024-10-08,13:31:52.000,282,11009313,12565,0,1728394311,12852.27349503,29.086754249998194,53321.79182664 2024-10-08,13:31:53.000,282,11009333,12685,0,1728394312,12852.603574219997,29.636586389999138,53321.735929680006 2024-10-08,13:31:54.000,282,11009386,12645,0,1728394313,12853.014489129993,29.425112490003812,53321.784839520005 2024-10-08,13:31:55.000,282,11009310,12685,0,1728394314,12852.994280199993,29.185442070003774,53321.74990392 2024-10-08,13:31:56.000,282,11009317,12605,0,1728394315,12852.36780336999,29.065606860000116,53321.74990392 2024-10-08,13:31:57.000,282,11009379,12765,0,1728394316,12851.532500929992,29.43921075000253,53321.68701984001 2024-10-08,13:31:58.000,282,11009317,12525,0,1728394317,12850.78477051999,29.876256809999177,53321.56125168001 2024-10-08,13:31:59.000,282,11009353,12685,0,1728394318,12850.656780629994,30.44018720999884,53321.39356080001 2024-10-08,13:32:00.000,282,11009379,12485,0,1728394319,12851.209158049991,30.820840230000613,53321.19093432 2024-10-08,13:32:01.000,282,11009348,12645,0,1728394320,12851.579655100002,31.032314130003215,53321.09311464 2024-10-08,13:32:02.000,282,11009378,12485,0,1728394321,12851.882789049989,31.58919540000352,53320.946385120005 2024-10-08,13:32:03.000,282,11009360,12645,0,1728394322,12851.896261669994,32.16017493000254,53320.89048816001 2024-10-08,13:32:04.000,282,11009364,12885,0,1728394323,12851.606600339997,32.68181054999877,53320.827604080005 2024-10-08,13:32:05.000,282,11009327,12645,0,1728394324,12851.283257459996,32.53377881999768,53320.74375864 2024-10-08,13:32:06.000,282,11009343,12725,0,1728394325,12850.879078859994,32.21656797000469,53320.75773288 2024-10-08,13:32:07.000,282,11009388,12725,0,1728394326,12850.85213362,32.1672240600019,53320.68786168 2024-10-08,13:32:08.000,282,11009365,12725,0,1728394327,12850.663516939989,32.53377881999768,53320.541132160004 2024-10-08,13:32:09.000,282,11009350,12645,0,1728394328,12850.373855609992,33.33033050999802,53320.41536400001 2024-10-08,13:32:10.000,282,11009307,12605,0,1728394329,12850.191975239992,34.17622611000115,53320.30357008 2024-10-08,13:32:11.000,282,11009366,12565,0,1728394330,12850.232393099992,34.162127850002435,53320.059020880006 2024-10-08,13:32:12.000,282,11009363,12725,0,1728394331,12850.501845499988,33.760327440002584,53319.90530424 2024-10-08,13:32:13.000,282,11009364,12605,0,1728394332,12851.377565800001,33.40787093999825,53319.71665200001 2024-10-08,13:32:14.000,282,11009297,12685,0,1728394333,12852.40822122999,33.351477900003374,53319.534986880004 2024-10-08,13:32:15.000,282,11009349,12565,0,1728394334,12853.209842119999,33.59114832000341,53319.42319296 2024-10-08,13:32:17.000,282,11009375,12645,0,1728394336,12853.51297607,33.63344309999957,53319.52101264 2024-10-08,13:32:18.000,282,11009354,12805,0,1728394337,12852.805663519997,33.111807480003336,53319.61883232 2024-10-08,13:32:19.000,282,11009348,12605,0,1728394338,12852.179186689995,32.97787401000096,53319.66774216001 2024-10-08,13:32:20.000,282,11009296,12445,0,1728394339,12851.768271779998,33.40787093999825,53319.70966488 2024-10-08,13:32:21.000,282,11009341,12525,0,1728394340,12851.357356870001,33.66163962000428,53319.63280656 2024-10-08,13:32:22.000,282,11009389,12845,0,1728394341,12851.337147940001,34.155078720003075,53319.59787096001 2024-10-08,13:32:23.000,282,11009317,12525,0,1728394342,12851.539237240002,34.4793387000027,53319.45114144 2024-10-08,13:32:24.000,282,11009335,12645,0,1728394343,12851.727853919998,34.2326191500033,53319.45114144 2024-10-08,13:32:25.000,282,11009341,12765,0,1728394344,12851.849107499998,33.80262221999874,53319.35332176 2024-10-08,13:32:26.000,282,11009375,12685,0,1728394345,12852.40822122999,33.929506560001755,53319.36030888001 2024-10-08,13:32:27.000,282,11009314,12565,0,1728394346,12852.778718280002,34.42999478999991,53319.24851496 2024-10-08,13:32:28.000,282,11009328,12605,0,1728394347,12852.738300420002,34.88113911000255,53319.16466952001 2024-10-08,13:32:29.000,282,11009339,12605,0,1728394348,12852.974071269993,35.50146255000436,53318.934094560005 2024-10-08,13:32:30.000,282,11009318,12845,0,1728394349,12854.031671939993,36.417849450001086,53318.78736504001 2024-10-08,13:32:31.000,282,11009368,12485,0,1728394350,12854.927601169991,36.98177985000075,53318.61268704 2024-10-08,13:32:32.000,282,11009351,12645,0,1728394351,12855.062327369997,36.34735815000022,53318.549802960006 2024-10-08,13:32:33.000,282,11009357,12525,0,1728394352,12855.136426780002,35.973754259997804,53318.43800904 2024-10-08,13:32:34.000,282,11009331,12445,0,1728394353,12855.655122649994,36.40375119000237,53318.37512496001 2024-10-08,13:32:35.000,282,11009316,12925,0,1728394354,12856.02561969999,36.75620768999943,53318.29127952 2024-10-08,13:32:36.000,282,11009342,12565,0,1728394355,12855.92457504999,37.16505722999864,53318.144550000005 2024-10-08,13:32:37.000,282,11009333,12765,0,1728394356,12855.76963992,37.750135020003654,53318.06769168001 2024-10-08,13:32:38.000,282,11009355,12365,0,1728394357,12855.86394825999,38.553735840003355,53318.01878184001 2024-10-08,13:32:39.000,282,11009367,12925,0,1728394358,12856.342226269997,38.80750452000211,53317.879039440006 2024-10-08,13:32:40.000,282,11009304,12885,0,1728394359,12856.699250699989,38.447998889998416,53317.90000080001 2024-10-08,13:32:41.000,282,11009388,12805,0,1728394360,12857.11016561,37.62325068000064,53317.997820480006 2024-10-08,13:32:42.000,282,11009354,12765,0,1728394361,12857.413299560001,36.61522508999769,53318.08166592 2024-10-08,13:32:43.000,282,11009327,12685,0,1728394362,12857.574971000002,36.05129468999803,53318.1794856 2024-10-08,13:32:44.000,282,11009345,12565,0,1728394363,12857.884841259998,35.46621690000029,53318.2493568 2024-10-08,13:32:45.000,282,11009375,12765,0,1728394364,12858.457427609996,34.387700010003755,53318.32621512001 2024-10-08,13:32:46.000,282,11009385,12765,0,1728394365,12858.996332410003,33.238691819999076,53318.431021920005 2024-10-08,13:32:47.000,282,11009364,12565,0,1728394366,12859.48808304,32.8721370600033,53318.45198328001 2024-10-08,13:32:48.000,282,11009368,12605,0,1728394367,12860.047196769992,32.86508793000394,53318.5637772 2024-10-08,13:32:49.000,282,11009396,12725,0,1728394368,12860.53894739999,33.125905740002054,53318.55679008 2024-10-08,13:32:50.000,282,11009355,12685,0,1728394369,12860.976807549996,33.527706150001904,53318.54281584001 2024-10-08,13:32:51.000,282,11009352,12685,0,1728394370,12861.071115890001,34.26081567000074,53318.549802960006 2024-10-08,13:32:52.000,282,11009359,12325,0,1728394371,12861.172160540002,34.803598680002324,53318.53582872 2024-10-08,13:32:53.000,282,11009351,12805,0,1728394372,12861.226051019992,34.85999172000447,53318.479931760005 2024-10-08,13:32:54.000,282,11009341,12645,0,1728394373,12861.219314709997,34.112783939999645,53318.528841600004 2024-10-08,13:32:55.000,282,11009379,12805,0,1728394374,12861.172160540002,33.04131618000247,53318.53582872 2024-10-08,13:32:56.000,282,11009351,12605,0,1728394375,12861.098061129996,32.00509407000209,53318.61268704 2024-10-08,13:32:57.000,282,11009328,12925,0,1728394376,12861.003752789991,31.34247585000412,53318.62666128 2024-10-08,13:32:58.000,282,11009363,12725,0,1728394377,12861.050906960001,31.34247585000412,53318.647622640005 2024-10-08,13:32:59.000,282,11009409,12685,0,1728394378,12861.394458770003,31.47640931999922,53318.59172568001 2024-10-08,13:33:00.000,282,11009329,12565,0,1728394379,12861.852527849995,31.321328459998767,53318.598712800005 2024-10-08,13:33:01.000,282,11009386,12685,0,1728394380,12862.142189179991,30.94772457000363,53318.62666128 2024-10-08,13:33:02.000,282,11009347,12765,0,1728394381,12862.465532059992,31.102805430004082,53318.62666128 2024-10-08,13:33:03.000,282,11009349,12405,0,1728394382,12862.667621359993,31.850013210001634,53318.57076432001 2024-10-08,13:33:04.000,282,11009345,12565,0,1728394383,12862.802347559998,32.470336650003446,53318.52185448001 2024-10-08,13:33:05.000,282,11009304,12605,0,1728394384,12862.418377889997,32.63246664000326,53318.51486736 2024-10-08,13:33:06.000,282,11009368,12885,0,1728394385,12861.75821950999,32.294108400004916,53318.43800904 2024-10-08,13:33:07.000,282,11009385,12605,0,1728394386,12861.098061129996,32.611319249997905,53318.3890992 2024-10-08,13:33:08.000,282,11009336,12845,0,1728394387,12860.55915632999,32.836891409999225,53318.333202240006 2024-10-08,13:33:09.000,282,11009396,12725,0,1728394388,12860.390748579994,33.40082180999889,53318.263331040005 2024-10-08,13:33:10.000,282,11009312,12885,0,1728394389,12860.74777301,33.99294873000326,53318.23538256001 2024-10-08,13:33:11.000,282,11009325,12565,0,1728394390,12861.367513529993,34.73310738000146,53318.22140832 2024-10-08,13:33:12.000,282,11009371,12805,0,1728394391,12862.04114452999,35.48736428999837,53318.20743408001 2024-10-08,13:33:13.000,282,11009372,12525,0,1728394392,12863.17958091999,36.49538988000131,53318.20743408001 2024-10-08,13:33:14.000,282,11009361,13005,0,1728394393,12864.331489929995,37.002927239998826,53318.27031816 2024-10-08,13:33:15.000,282,11009338,12725,0,1728394394,12865.409299529994,36.9253868099986,53318.41704768 2024-10-08,13:33:16.000,282,11009336,12645,0,1728394395,12866.285019829993,36.939485070004594,53318.61268704 2024-10-08,13:33:17.000,282,11009345,12645,0,1728394396,12867.268521090002,37.17915549000463,53318.79435216 2024-10-08,13:33:18.000,282,11009331,12565,0,1728394397,12867.99604256999,36.90423942000052,53319.04588848001 2024-10-08,13:33:19.000,282,11009378,12805,0,1728394398,12868.406957480001,36.460144230004516,53319.2275536 2024-10-08,13:33:20.000,282,11009329,12645,0,1728394399,12868.716827739998,36.62227422000433,53319.46511568 2024-10-08,13:33:21.000,282,11009376,12605,0,1728394400,12868.865026559994,37.172106359998,53319.63280656 2024-10-08,13:33:22.000,282,11009350,12645,0,1728394401,12868.582101539992,37.48931720999826,53319.71665200001 2024-10-08,13:33:23.000,282,11009367,12685,0,1728394402,12868.24528604,37.933412400001544,53319.89831712 2024-10-08,13:33:24.000,282,11009347,12805,0,1728394403,12867.928679469995,38.87799582000298,53320.00312392001 2024-10-08,13:33:25.000,282,11009338,12525,0,1728394404,12867.605336589993,39.188157540003886,53320.00312392001 2024-10-08,13:33:26.000,282,11009374,12645,0,1728394405,12866.709407359995,38.25062325000181,53320.038059520004 2024-10-08,13:33:27.000,282,11009341,12445,0,1728394406,12866.177238869997,37.27079418000358,53320.03107240001 2024-10-08,13:33:28.000,282,11009358,12925,0,1728394407,12866.049248980002,37.052271150001616,53320.00312392001 2024-10-08,13:33:29.000,282,11009311,12765,0,1728394408,12866.601626399999,36.94653420000395,53319.90530424 2024-10-08,13:33:30.000,282,11009316,12725,0,1728394409,12867.012541309996,36.706863780003914,53319.83543304001 2024-10-08,13:33:31.000,282,11009327,12485,0,1728394410,12867.147267510001,36.43899683999916,53319.772548960005 2024-10-08,13:33:32.000,282,11009321,12965,0,1728394411,12867.928679469995,36.85489550999773,53319.63280656 2024-10-08,13:33:33.000,282,11009378,12565,0,1728394412,12868.326121760001,37.242597659998864,53319.6118452 2024-10-08,13:33:34.000,282,11009336,12565,0,1728394413,12868.622519399993,37.95455978999962,53319.486077040005 2024-10-08,13:33:35.000,282,11009360,12605,0,1728394414,12868.844817629993,39.06832233000023,53319.318386160005 2024-10-08,13:33:36.000,282,11009337,12605,0,1728394415,12868.703355119993,39.70979316000012,53319.21357936001 2024-10-08,13:33:37.000,282,11009312,12485,0,1728394416,12868.905444419994,39.53356491000159,53319.031914240004 2024-10-08,13:33:38.000,282,11009347,12725,0,1728394417,12869.31635932999,38.86389756000426,53318.85723624001 2024-10-08,13:33:39.000,282,11009344,12645,0,1728394418,12870.104507599994,38.49029367000185,53318.79435216 2024-10-08,13:33:40.000,282,11009325,12365,0,1728394419,12871.027382070002,38.13783717000479,53318.71050672001 2024-10-08,13:33:41.000,282,11009319,12645,0,1728394420,12871.364197569994,37.3835802600006,53318.64063552001 2024-10-08,13:33:42.000,282,11009354,12245,0,1728394421,12870.832029079997,36.62932335000369,53318.6336484 2024-10-08,13:33:43.000,282,11009350,12765,0,1728394422,12870.34027845,36.10063860000082,53318.59172568001 2024-10-08,13:33:44.000,282,11009298,12565,0,1728394423,12870.131452839989,35.86801731000014,53318.57775144 2024-10-08,13:33:45.000,282,11009360,12805,0,1728394424,12869.821582579993,36.14293338000425,53318.4589704 2024-10-08,13:33:46.000,282,11009335,12565,0,1728394425,12869.087324789994,36.68571638999856,53318.53582872 2024-10-08,13:33:47.000,282,11009364,12645,0,1728394426,12867.969097329995,36.95358333000331,53318.51486736 2024-10-08,13:33:48.000,282,11009306,12765,0,1728394427,12867.659227069998,36.72096204000263,53318.59172568001 2024-10-08,13:33:49.000,282,11009397,12645,0,1728394428,12868.04319674,36.53063552999811,53318.65460976 2024-10-08,13:33:50.000,282,11009364,13085,0,1728394429,12868.737036669998,37.503415470004256,53318.80133928 2024-10-08,13:33:51.000,282,11009318,12565,0,1728394430,12869.067115859994,38.4339006299997,53318.843262 2024-10-08,13:33:52.000,282,11009305,12685,0,1728394431,12868.865026559994,39.16701014999853,53318.92710744001 2024-10-08,13:33:53.000,282,11009324,12645,0,1728394432,12868.609046780002,39.836677500003134,53319.031914240004 2024-10-08,13:33:54.000,282,11009317,12805,0,1728394433,12868.763981909993,40.7107696200037,53319.12973392 2024-10-08,13:33:55.000,282,11009365,12445,0,1728394434,12868.541683679992,41.3028965400008,53319.24851496 2024-10-08,13:33:56.000,282,11009292,12605,0,1728394435,12868.568628920002,41.69764782000129,53319.23454072 2024-10-08,13:33:57.000,282,11009374,12805,0,1728394436,12869.410667669996,41.98666215000412,53319.29043768001 2024-10-08,13:33:58.000,282,11009355,12605,0,1728394437,12870.528895129995,41.73289346999809,53319.437167200005 2024-10-08,13:33:59.000,282,11009342,12765,0,1728394438,12870.852238009997,40.73896614000114,53319.541974 2024-10-08,13:34:00.000,282,11009361,12725,0,1728394439,12870.508686199995,39.80143184999906,53319.63979368 2024-10-08,13:34:01.000,282,11009310,12685,0,1728394440,12870.205552249994,39.202255800002604,53319.70966488 2024-10-08,13:34:02.000,282,11009375,12485,0,1728394441,12869.471294459996,38.65242366000166,53319.73761336 2024-10-08,13:34:03.000,282,11009334,12525,0,1728394442,12868.609046780002,38.19423020999966,53319.7865232 2024-10-08,13:34:04.000,282,11009358,12645,0,1728394443,12868.319385449991,38.58193236000079,53319.75857472 2024-10-08,13:34:05.000,282,11009328,12485,0,1728394444,12868.029724119995,39.17405927999789,53319.63280656 2024-10-08,13:34:06.000,282,11009370,12365,0,1728394445,12867.99604256999,39.51946665000287,53319.52799976001 2024-10-08,13:34:07.000,282,11009325,12685,0,1728394446,12868.211604489996,39.47717186999944,53319.4721028 2024-10-08,13:34:08.000,282,11009323,12685,0,1728394447,12868.865026559994,39.963561839998874,53319.37428312 2024-10-08,13:34:09.000,282,11009366,12645,0,1728394448,12869.06037955,41.47207565999997,53319.33236040001 2024-10-08,13:34:10.000,282,11009346,12525,0,1728394449,12868.898708109999,42.76206644999911,53319.220566480006 2024-10-08,13:34:11.000,282,11009346,12965,0,1728394450,12869.09406109999,43.33304597999813,53319.13672104 2024-10-08,13:34:12.000,282,11009344,12725,0,1728394451,12869.289414089995,43.22730903000047,53319.05986272 2024-10-08,13:34:13.000,282,11009308,12685,0,1728394452,12869.666647450002,42.903049050000845,53318.97601728001 2024-10-08,13:34:14.000,282,11009342,12605,0,1728394453,12869.794637339997,42.02895693000028,53318.95505592001 2024-10-08,13:34:15.000,282,11009356,12765,0,1728394454,12870.097771289998,41.74699173000408,53318.82230064 2024-10-08,13:34:16.000,282,11009374,12845,0,1728394455,12870.778138599992,42.050104319998354,53318.66858400001 2024-10-08,13:34:17.000,282,11009313,12805,0,1728394456,12871.350724949989,42.74091906000103,53318.43800904 2024-10-08,13:34:18.000,282,11009330,12765,0,1728394457,12871.721222,43.97451680999802,53318.24236968 2024-10-08,13:34:19.000,282,11009340,12525,0,1728394458,12871.727958309995,44.756970239999646,53318.01878184001 2024-10-08,13:34:20.000,282,11009399,12765,0,1728394459,12871.343988639994,45.11647587000334,53317.879039440006 2024-10-08,13:34:21.000,282,11009359,12805,0,1728394460,12870.656885019991,45.51122715000383,53317.690387200004 2024-10-08,13:34:22.000,282,11009326,12645,0,1728394461,12870.25944273,45.96942059999856,53317.60654176 2024-10-08,13:34:23.000,282,11009366,12565,0,1728394462,12870.347014759995,46.37122100999841,53317.543657680006 2024-10-08,13:34:24.000,282,11009354,12645,0,1728394463,12870.650148709996,47.527278330002446,53317.43186376 2024-10-08,13:34:25.000,282,11009414,12765,0,1728394464,12870.677093949991,49.176774749998,53317.27814712001 2024-10-08,13:34:26.000,282,11009371,12565,0,1728394465,12870.960018969992,51.22102245000133,53317.00564944 2024-10-08,13:34:27.000,282,11009362,12685,0,1728394466,12870.966755280002,52.926911909999035,53316.86590704001 2024-10-08,13:34:28.000,282,11009398,12605,0,1728394467,12870.55584036999,53.53313709000213,53316.705203280006 2024-10-08,13:34:29.000,282,11009406,12765,0,1728394468,12870.488477269995,53.85739707000175,53316.61437072 2024-10-08,13:34:30.000,282,11009332,12685,0,1728394469,12870.62320347,54.075920100003714,53316.537512400006 2024-10-08,13:34:31.000,282,11009357,12765,0,1728394470,12870.778138599992,54.379032689997985,53316.50956392001 2024-10-08,13:34:32.000,282,11009349,12765,0,1728394471,12870.771402289996,54.238050090003526,53316.45366696 2024-10-08,13:34:33.000,282,11009379,12445,0,1728394472,12871.41135173999,53.93493750000198,53316.40475712 2024-10-08,13:34:34.000,282,11009338,12565,0,1728394473,12872.125400600002,53.92083924000326,53316.41174424001 2024-10-08,13:34:35.000,282,11009379,12685,0,1728394474,12872.73840481,54.32263965000311,53316.39078288001 2024-10-08,13:34:36.000,282,11009376,12525,0,1728394475,12872.637360159999,54.30854139000439,53316.39777 2024-10-08,13:34:37.000,282,11009372,12885,0,1728394476,12872.71819588,54.2591974800016,53316.369821520006 2024-10-08,13:34:38.000,282,11009399,12685,0,1728394477,12872.509370269989,54.08296923000307,53316.34187304001 2024-10-08,13:34:39.000,282,11009335,12645,0,1728394478,12871.950256539996,53.74461099000473,53316.23706624 2024-10-08,13:34:40.000,282,11009347,12685,0,1728394479,12872.374644069998,54.09706749000179,53316.19514352001 2024-10-08,13:34:41.000,282,11009348,12525,0,1728394480,12873.230155439996,54.964110480003,53316.1881564 2024-10-08,13:34:42.000,282,11009326,12445,0,1728394481,12873.715169759998,56.557213860003685,53316.20911776 2024-10-08,13:34:43.000,282,11009396,12485,0,1728394482,12873.762323929994,57.501797279997845,53316.20911776 2024-10-08,13:34:44.000,282,11009356,12645,0,1728394483,12873.048275069996,58.48162635000335,53316.34187304001 2024-10-08,13:34:45.000,282,11009347,12445,0,1728394484,12872.394852999998,58.474577220003994,53316.41174424001 2024-10-08,13:34:46.000,282,11009346,12845,0,1728394485,12871.53934163,57.88245029999962,53316.55847376001 2024-10-08,13:34:47.000,282,11009356,12685,0,1728394486,12870.751193359996,56.94491601000482,53316.74013888 2024-10-08,13:34:48.000,282,11009390,12565,0,1728394487,12870.111243909989,55.42935306000436,53316.92879112 2024-10-08,13:34:49.000,282,11009364,12685,0,1728394488,12870.47500464999,54.66804702000081,53317.06154640001 2024-10-08,13:34:50.000,282,11009392,12685,0,1728394489,12871.229471369988,54.435425730000134,53317.1663532 2024-10-08,13:34:51.000,282,11009330,12445,0,1728394490,12871.77511247999,54.09001836000243,53317.22225016 2024-10-08,13:34:52.000,282,11009365,12765,0,1728394491,12872.071510119997,53.66002142999787,53317.257185760005 2024-10-08,13:34:53.000,282,11009347,12685,0,1728394492,12872.246654180002,53.06789451000077,53317.29212136 2024-10-08,13:34:54.000,282,11009338,12645,0,1728394493,12872.071510119997,51.651019379998615,53317.29910848001 2024-10-08,13:34:55.000,282,11009358,12605,0,1728394494,12871.70101307,50.33283207000204,53317.25019864001 2024-10-08,13:34:56.000,282,11009350,12525,0,1728394495,12871.047591000002,49.5010347300049,53317.22923728001 2024-10-08,13:34:57.000,282,11009315,12685,0,1728394496,12870.973491589997,49.627919070000644,53317.159366080006 2024-10-08,13:34:58.000,282,11009392,12725,0,1728394497,12871.047591000002,49.261364310004865,53317.07552064 2024-10-08,13:34:59.000,282,11009368,12525,0,1728394498,12870.784874910001,49.12038171000313,53316.91481688001 2024-10-08,13:35:00.000,282,11009364,12685,0,1728394499,12870.892655869997,49.68431211000279,53316.81001008 2024-10-08,13:35:01.000,282,11009368,12685,0,1728394500,12871.290098159989,51.305612010000914,53316.656293440006 2024-10-08,13:35:02.000,282,11009387,12565,0,1728394501,12871.088008860002,52.41232542000216,53316.572448 2024-10-08,13:35:03.000,282,11009386,12885,0,1728394502,12870.326805829995,52.18675326000084,53316.44667984 2024-10-08,13:35:04.000,282,11009395,12565,0,1728394503,12869.747483170002,51.58757721000438,53316.2580276 2024-10-08,13:35:05.000,282,11009362,12605,0,1728394504,12869.471294459996,51.16462940999918,53316.10431096001 2024-10-08,13:35:06.000,282,11009371,12525,0,1728394505,12868.770718219988,50.53020770999865,53315.89469736 2024-10-08,13:35:07.000,282,11009360,12445,0,1728394506,12867.645754449994,50.45266727999842,53315.68508376 2024-10-08,13:35:08.000,282,11009421,12645,0,1728394507,12866.84413356,50.63594466000359,53315.44053456 2024-10-08,13:35:09.000,282,11009362,12445,0,1728394508,12865.887577540001,50.78397639000468,53315.2798308 2024-10-08,13:35:10.000,282,11009363,12845,0,1728394509,12864.715459599996,51.80610023999907,53314.97239752001 2024-10-08,13:35:11.000,282,11009306,12605,0,1728394510,12863.745430959993,51.79905110999971,53314.71387408001 2024-10-08,13:35:12.000,282,11009376,12565,0,1728394511,12863.13916305999,50.438569019999704,53314.42041504 2024-10-08,13:35:13.000,282,11009343,12645,0,1728394512,12863.294098189996,49.40234690999932,53314.08503328 2024-10-08,13:35:14.000,282,11009383,12605,0,1728394513,12863.940783949998,49.430543430004036,53313.76362576 2024-10-08,13:35:15.000,282,11009397,12725,0,1728394514,12864.26412683,49.86054036000132,53313.498115200004 2024-10-08,13:35:16.000,282,11009319,12645,0,1728394515,12864.580733399991,50.49496206000185,53313.21164328 2024-10-08,13:35:17.000,282,11009384,12845,0,1728394516,12864.15634586999,51.36905418000242,53312.93914560001 2024-10-08,13:35:18.000,282,11009371,12925,0,1728394517,12863.32104342999,52.08806544000254,53312.70158352001 2024-10-08,13:35:19.000,282,11009359,12405,0,1728394518,12862.761929699998,53.328712319998886,53312.5897896 2024-10-08,13:35:20.000,282,11009401,12565,0,1728394519,12862.418377889997,53.610677520002355,53312.4500472 2024-10-08,13:35:21.000,282,11009321,12725,0,1728394520,12862.249970140001,52.63789758000348,53312.28934344001 2024-10-08,13:35:22.000,282,11009356,12605,0,1728394521,12861.872736779995,51.876591539999936,53312.33825328001 2024-10-08,13:35:23.000,282,11009326,12725,0,1728394522,12861.414667700003,52.72248714000307,53312.24742072001 2024-10-08,13:35:24.000,282,11009367,12645,0,1728394523,12860.66020097999,53.603628390002996,53312.072742719996 2024-10-08,13:35:25.000,282,11009323,12805,0,1728394524,12860.040460459997,54.59050659000059,53312.03082000001 2024-10-08,13:35:26.000,282,11009353,12645,0,1728394525,12860.276231309988,56.83917905999988,53311.856142 2024-10-08,13:35:27.000,282,11009365,12605,0,1728394526,12860.51873846999,58.27720158000011,53311.84915488 2024-10-08,13:35:28.000,282,11009408,12525,0,1728394527,12860.357067029989,58.72129677000339,53311.77928368 2024-10-08,13:35:29.000,282,11009350,12605,0,1728394528,12859.413983629995,58.770640679998905,53311.723386720005 2024-10-08,13:35:30.000,282,11009319,12645,0,1728394529,12858.396800819995,59.510799330004374,53311.69543824001 2024-10-08,13:35:31.000,282,11009364,12685,0,1728394530,12858.315965099995,60.786691860004794,53311.66748976001 2024-10-08,13:35:32.000,282,11009371,12485,0,1728394531,12858.646044289992,62.45733566999843,53311.64652840001 2024-10-08,13:35:33.000,282,11009382,12605,0,1728394532,12858.720143699997,63.66273689999798,53311.555695840005 2024-10-08,13:35:34.000,282,11009371,12765,0,1728394533,12858.693198460001,64.40289555000345,53311.457876160006 2024-10-08,13:35:35.000,282,11009363,13005,0,1728394534,12859.124322299998,65.60124765000364,53311.35306936 2024-10-08,13:35:36.000,282,11009332,12685,0,1728394535,12859.64975448,66.27091500000097,53311.24826256 2024-10-08,13:35:37.000,282,11009355,12605,0,1728394536,12859.42745625,66.77140322999912,53311.14345576001 2024-10-08,13:35:38.000,282,11009359,12645,0,1728394537,12859.474610419995,66.79959975000384,53311.066597439996 2024-10-08,13:35:39.000,282,11009343,12765,0,1728394538,12859.353356839994,65.92550763000327,53311.066597439996 2024-10-08,13:35:40.000,282,11009355,12645,0,1728394539,12859.023277649998,64.31830599000386,53311.122494400006 2024-10-08,13:35:41.000,282,11009291,12445,0,1728394540,12858.336174029995,63.20454345000326,53311.09454592001 2024-10-08,13:35:42.000,282,11009336,12765,0,1728394541,12857.393090630001,62.407991760002915,53311.01070048 2024-10-08,13:35:43.000,282,11009352,12725,0,1728394542,12856.618414979988,60.899477940001816,53310.94082928 2024-10-08,13:35:44.000,282,11009320,12685,0,1728394543,12856.355698890002,60.37784231999831,53310.80108688 2024-10-08,13:35:45.000,282,11009353,12605,0,1728394544,12855.83026671,59.581290629997966,53310.787112640006 2024-10-08,13:35:46.000,282,11009324,12805,0,1728394545,12854.77266604,58.065727680004784,53310.73820280001 2024-10-08,13:35:47.000,282,11009316,12685,0,1728394546,12853.169424259999,57.20573382000293,53310.619421760006 2024-10-08,13:35:48.000,282,11009341,12525,0,1728394547,12851.323675319996,56.6065577699992,53310.48666648 2024-10-08,13:35:49.000,282,11009373,12765,0,1728394548,12849.599179959994,56.26819953000086,53310.35391120001 2024-10-08,13:35:50.000,282,11009326,12885,0,1728394549,12847.915102459992,57.36081468000339,53310.095387760004 2024-10-08,13:35:51.000,282,11009303,12605,0,1728394550,12847.100008949994,59.35571847000392,53309.78795448 2024-10-08,13:35:52.000,282,11009317,12525,0,1728394551,12846.810347619998,60.857183159998385,53309.43859848001 2024-10-08,13:35:53.000,282,11009356,12445,0,1728394552,12846.945073819988,62.33750046000205,53309.089242480004 2024-10-08,13:35:54.000,282,11009322,12525,0,1728394553,12847.23473515,62.365696979999484,53308.85866752 2024-10-08,13:35:55.000,282,11009338,12565,0,1728394554,12847.57828696,60.899477940001816,53308.61411832 2024-10-08,13:35:56.000,282,11009338,12565,0,1728394555,12847.814057809992,59.59538889000396,53308.43245320001 2024-10-08,13:35:57.000,282,11009315,12645,0,1728394556,12847.45703338,58.03048203000071,53308.35559488 2024-10-08,13:35:58.000,282,11009324,12845,0,1728394557,12846.561104150001,56.8180316700018,53308.20886536 2024-10-08,13:35:59.000,282,11009344,12645,0,1728394558,12845.597811819993,55.753613040003984,53308.13899416 2024-10-08,13:36:00.000,282,11009328,12485,0,1728394559,12843.87331645999,54.646899630002736,53307.99226464 2024-10-08,13:36:01.000,282,11009309,12925,0,1728394560,12842.189238959989,54.27329574000032,53307.649895760005 2024-10-08,13:36:02.000,282,11009342,12525,0,1728394561,12841.104693049994,53.9490357600007,53307.3494496 2024-10-08,13:36:03.000,282,11009328,12965,0,1728394562,12840.538843009992,53.51198970000405,53306.88829968 2024-10-08,13:36:04.000,282,11009384,12805,0,1728394563,12840.276126919991,53.85739707000175,53306.48304672 2024-10-08,13:36:05.000,282,11009342,12925,0,1728394564,12840.20202751,54.92181569999957,53306.13369072001 2024-10-08,13:36:06.000,282,11009305,12645,0,1728394565,12839.447560790002,55.97213606999867,53305.79132184 2024-10-08,13:36:07.000,282,11009315,12525,0,1728394566,12838.94233754,57.05065296000248,53305.45594008 2024-10-08,13:36:08.000,282,11009300,12565,0,1728394567,12839.494714959998,57.11409513000399,53305.302223440005 2024-10-08,13:36:09.000,282,11009333,12685,0,1728394568,12840.22223644,56.042627369999536,53305.26728784 2024-10-08,13:36:10.000,282,11009335,12765,0,1728394569,12840.727459690002,55.239026549999835,53305.253313600006 2024-10-08,13:36:11.000,282,11009335,12685,0,1728394570,12841.023857329994,54.32968878000247,53305.218378 2024-10-08,13:36:12.000,282,11009330,12405,0,1728394571,12841.731169879997,53.89264271999855,53305.26030072 2024-10-08,13:36:13.000,282,11009360,12405,0,1728394572,12842.889815199997,54.32968878000247,53305.26728784 2024-10-08,13:36:14.000,282,11009354,12725,0,1728394573,12843.886789079996,54.54821181000443,53305.23933936 2024-10-08,13:36:15.000,282,11009321,12325,0,1728394574,12844.75577307,55.04165091000323,53305.24632648001 2024-10-08,13:36:16.000,282,11009322,12885,0,1728394575,12844.91744451,54.39313095000398,53305.21139088 2024-10-08,13:36:17.000,282,11009355,12805,0,1728394576,12844.472848049998,53.737561859998095,53305.1485068 2024-10-08,13:36:18.000,282,11009368,12645,0,1728394577,12844.358330779993,54.04067444999964,53305.12754544001 2024-10-08,13:36:19.000,282,11009341,12805,0,1728394578,12844.594101629998,54.18165705000138,53305.09959696 2024-10-08,13:36:20.000,282,11009326,12725,0,1728394579,12844.74903675999,53.970183149998775,53305.036712880006 2024-10-08,13:36:21.000,282,11009384,12725,0,1728394580,12844.499793289993,53.737561859998095,53305.05068712 2024-10-08,13:36:22.000,282,11009327,12605,0,1728394581,12843.994570039991,54.2944431299984,53305.02972576001 2024-10-08,13:36:23.000,282,11009337,12565,0,1728394582,12843.300730109993,55.182633509997686,53304.95985456001 2024-10-08,13:36:24.000,282,11009369,12605,0,1728394583,12842.297019919999,56.64885255000263,53304.94588032 2024-10-08,13:36:25.000,282,11009325,12525,0,1728394584,12841.185528769995,58.60851068999909,53304.80613792 2024-10-08,13:36:26.000,282,11009364,12685,0,1728394585,12840.188554889995,62.640613050003594,53304.729279600004 2024-10-08,13:36:27.000,282,11009352,12925,0,1728394586,12839.548605440003,65.8550163300024,53304.701331120006 2024-10-08,13:36:28.000,282,11009318,12805,0,1728394587,12839.555341749998,68.04024663000018,53304.64543416 2024-10-08,13:36:29.000,282,11009363,12725,0,1728394588,12840.04035607,69.99990477000392,53304.6594084 2024-10-08,13:36:30.000,282,11009316,12685,0,1728394589,12840.087510239995,70.3664595299997,53304.63844704 2024-10-08,13:36:31.000,282,11009341,12805,0,1728394590,12839.467769720002,70.2677717100014,53304.6594084 2024-10-08,13:36:32.000,282,11009338,12565,0,1728394591,12838.888447059995,71.7762855300025,53304.729279600004 2024-10-08,13:36:33.000,282,11009321,12285,0,1728394592,12838.477532149998,73.073325450001,53304.86203488001 2024-10-08,13:36:34.000,282,11009321,12765,0,1728394593,12837.238051109998,73.12971849000314,53304.98780304001 2024-10-08,13:36:35.000,282,11009346,12645,0,1728394594,12836.005306379993,72.38955983999767,53305.00177728 2024-10-08,13:36:36.000,282,11009339,12885,0,1728394595,12834.967914639994,71.63530293000076,53305.10658408001 2024-10-08,13:36:37.000,282,11009389,12645,0,1728394596,12833.647597879994,70.69776863999869,53305.19741664001 2024-10-08,13:36:38.000,282,11009318,12525,0,1728394597,12832.199291229997,69.81662738999876,53305.1485068 2024-10-08,13:36:39.000,282,11009392,12445,0,1728394598,12830.535422659996,69.38663046000147,53305.1135712 2024-10-08,13:36:40.000,282,11009374,12725,0,1728394599,12829.24205113999,69.47826915000041,53304.966841680005 2024-10-08,13:36:41.000,282,11009328,12805,0,1728394600,12828.682937409998,68.81565093000245,53304.896970480004 2024-10-08,13:36:42.000,282,11009341,12565,0,1728394601,12828.588629069993,68.94253526999819,53304.701331120006 2024-10-08,13:36:43.000,282,11009390,12645,0,1728394602,12828.528002279993,68.95663353000418,53304.52665312001 2024-10-08,13:36:44.000,282,11009358,12445,0,1728394603,12828.406748699992,69.18925482000486,53304.40088496 2024-10-08,13:36:45.000,282,11009350,12605,0,1728394604,12828.393276080002,68.660570070002,53304.226206960004 2024-10-08,13:36:46.000,282,11009403,12605,0,1728394605,12828.184450469991,68.0190992400021,53304.09345168 2024-10-08,13:36:47.000,282,11009344,12685,0,1728394606,12827.618600429989,67.82172359999822,53303.83492824001 2024-10-08,13:36:48.000,282,11009381,12765,0,1728394607,12827.234630760002,69.2526969899991,53303.506533600004 2024-10-08,13:36:49.000,282,11009380,12565,0,1728394608,12827.813953419995,71.60710641000333,53303.220061680004 2024-10-08,13:36:50.000,282,11009295,12685,0,1728394609,12828.164241539991,74.37036536999949,53302.97551248001 2024-10-08,13:36:51.000,282,11009355,12445,0,1728394610,12828.056460579995,76.5344482799992,53302.76589888 2024-10-08,13:36:52.000,282,11009358,12925,0,1728394611,12827.605127809999,77.23231215000123,53302.67506632 2024-10-08,13:36:53.000,282,11009320,12645,0,1728394612,12827.153795040002,77.66230907999852,53302.55628528 2024-10-08,13:36:54.000,282,11009298,12965,0,1728394613,12826.68225333999,78.79721901000448,53302.57724664 2024-10-08,13:36:55.000,282,11009351,12645,0,1728394614,12827.059486699996,80.54540324999834,53302.58423376 2024-10-08,13:36:56.000,282,11009353,12605,0,1728394615,12827.113377180001,82.57555269000295,53302.598208 2024-10-08,13:36:57.000,282,11009333,12845,0,1728394616,12826.419537249989,85.15553427000123,53302.67506632 2024-10-08,13:36:58.000,282,11009344,12605,0,1728394617,12825.200265139989,86.97420981000323,53302.81480872 2024-10-08,13:36:59.000,282,11009329,12805,0,1728394618,12824.769141299992,86.41027941000357,53302.97551248001 2024-10-08,13:37:00.000,282,11009338,12525,0,1728394619,12824.843240709997,84.87356906999776,53303.1571776 2024-10-08,13:37:01.000,282,11009333,12405,0,1728394620,12825.375409199994,83.21702352000284,53303.19910032 2024-10-08,13:37:02.000,282,11009347,12605,0,1728394621,12825.48319015999,82.09621185000287,53303.171151840004 2024-10-08,13:37:03.000,282,11009385,12805,0,1728394622,12824.829768089992,81.08113713000057,53303.16416472001 2024-10-08,13:37:04.000,282,11009347,12565,0,1728394623,12823.805848969998,80.09425893000298,53303.10128064 2024-10-08,13:37:05.000,282,11009362,12805,0,1728394624,12822.9503376,78.65623641000275,53302.99647384001 2024-10-08,13:37:06.000,282,11009365,12805,0,1728394625,12822.09482623,76.82346261000203,53302.8427572 2024-10-08,13:37:07.000,282,11009334,12765,0,1728394626,12820.983335079996,76.16789352000342,53302.598208 2024-10-08,13:37:08.000,282,11009390,12445,0,1728394627,12820.249077289998,76.4992026300024,53302.29077472 2024-10-08,13:37:09.000,282,11009362,12525,0,1728394628,12819.29252127,78.5998433700006,53301.98334144 2024-10-08,13:37:10.000,282,11009325,12565,0,1728394629,12818.706462299997,80.03081676000147,53301.682895280006 2024-10-08,13:37:11.000,282,11009377,12685,0,1728394630,12819.3127302,81.89178707999963,53301.494243040004 2024-10-08,13:37:12.000,282,11009365,12445,0,1728394631,12820.235604669993,83.04784440000367,53301.36148776 2024-10-08,13:37:13.000,282,11009362,12605,0,1728394632,12821.232578549992,84.01357521000318,53301.17283552001 2024-10-08,13:37:14.000,282,11009340,12605,0,1728394633,12822.451850659992,84.90881472000183,53300.97719616 2024-10-08,13:37:15.000,282,11009323,12645,0,1728394634,12823.21305369,84.24619650000386,53300.85841512 2024-10-08,13:37:16.000,282,11009343,12685,0,1728394635,12823.260207859996,83.85849435000273,53300.85841512 2024-10-08,13:37:17.000,282,11009392,12765,0,1728394636,12823.455560850001,83.46374307000224,53300.96322192001 2024-10-08,13:37:18.000,282,11009329,12405,0,1728394637,12823.03117332,83.40030090000073,53301.10296432001 2024-10-08,13:37:19.000,282,11009331,12325,0,1728394638,12822.00725419999,86.45257418999972,53301.228732480005 2024-10-08,13:37:20.000,282,11009316,12485,0,1728394639,12822.263233979997,89.73041964000004,53301.291616559996 2024-10-08,13:37:21.000,282,11009376,12725,0,1728394640,12822.640467339988,91.309424760002,53301.347513520006 2024-10-08,13:37:22.000,282,11009349,12925,0,1728394641,12822.835820329994,92.26810644000216,53301.33353928 2024-10-08,13:37:23.000,282,11009366,12965,0,1728394642,12823.179372139995,91.78876560000208,53301.347513520006 2024-10-08,13:37:24.000,282,11009333,12605,0,1728394643,12823.462297159997,91.01336129999981,53301.31956504001 2024-10-08,13:37:25.000,282,11009323,12685,0,1728394644,12823.239998929996,89.25107879999996,53301.375462 2024-10-08,13:37:26.000,282,11009368,12645,0,1728394645,12822.714566749994,87.05175024000346,53301.42437184 2024-10-08,13:37:27.000,282,11009352,13005,0,1728394646,12822.135244090001,85.21192731000338,53301.38943624001 2024-10-08,13:37:28.000,282,11009402,12765,0,1728394647,12821.118061280002,84.7960286400048,53301.31257792 2024-10-08,13:37:29.000,282,11009347,12445,0,1728394648,12820.228868359998,87.1786345799992,53301.15187416001 2024-10-08,13:37:30.000,282,11009349,12445,0,1728394649,12819.198212929994,91.96499385000061,53300.97719616 2024-10-08,13:37:31.000,282,11009385,12605,0,1728394650,12818.443746209996,97.71708393000154,53300.96322192001 2024-10-08,13:37:32.000,282,11009348,12605,0,1728394651,12819.050014109998,100.98788025000249,53301.06802872 2024-10-08,13:37:33.000,282,11009364,12765,0,1728394652,12820.329913009999,100.92443808000098,53301.35450064 2024-10-08,13:37:34.000,282,11009386,12725,0,1728394653,12821.387513679998,99.2960890500035,53301.76674072 2024-10-08,13:37:35.000,282,11009281,12605,0,1728394654,12822.276706600001,98.16117912000482,53301.99032856001 2024-10-08,13:37:36.000,282,11009356,12885,0,1728394655,12823.33430727,98.18937564000225,53302.22789064001 2024-10-08,13:37:37.000,282,11009364,12925,0,1728394656,12823.967520409999,99.06346776000282,53302.61218224001 2024-10-08,13:37:38.000,282,11009377,12885,0,1728394657,12824.641151409996,98.95773080999788,53303.13621624 2024-10-08,13:37:39.000,282,11009344,12845,0,1728394658,12825.496662779995,97.39282395000191,53303.63230176 2024-10-08,13:37:40.000,282,11009347,12605,0,1728394659,12826.096194370002,96.22266836999916,53304.11441304 2024-10-08,13:37:41.000,282,11009395,12605,0,1728394660,12826.150084849993,95.14415148000262,53304.40787208001 2024-10-08,13:37:42.000,282,11009361,12805,0,1728394661,12826.736143819995,93.56514636000065,53304.66639552 2024-10-08,13:37:43.000,282,11009393,12605,0,1728394662,12828.15076892,92.43728556000133,53304.966841680005 2024-10-08,13:37:44.000,282,11009316,12445,0,1728394663,12829.18816066,94.07268371999817,53305.2882492 2024-10-08,13:37:45.000,282,11009352,12365,0,1728394664,12830.18513454,95.34857624999859,53305.59568248 2024-10-08,13:37:46.000,282,11009349,12605,0,1728394665,12830.771193510001,95.99709620999784,53306.00093544 2024-10-08,13:37:47.000,282,11009347,12325,0,1728394666,12831.956784069997,95.99709620999784,53306.39221416 2024-10-08,13:37:48.000,282,11009374,12565,0,1728394667,12833.418563339997,95.50365710999904,53306.81842848 2024-10-08,13:37:49.000,282,11009363,12805,0,1728394668,12834.361646739992,95.59529579999798,53307.22368144 2024-10-08,13:37:50.000,282,11009359,12765,0,1728394669,12834.294283639996,96.04644012000063,53307.433295040006 2024-10-08,13:37:51.000,282,11009375,12565,0,1728394670,12833.97767706999,97.85806653000327,53307.62194728001 2024-10-08,13:37:52.000,282,11009366,12405,0,1728394671,12833.405090719993,98.51363562000188,53307.74072832001 2024-10-08,13:37:53.000,282,11009346,12565,0,1728394672,12833.479190129998,98.92248516000109,53307.768676800006 2024-10-08,13:37:54.000,282,11009404,12765,0,1728394673,12834.112403269995,98.56297953000467,53307.69181848001 2024-10-08,13:37:55.000,282,11009362,12965,0,1728394674,12835.089168219994,98.68986387000041,53307.65688288 2024-10-08,13:37:56.000,282,11009339,12605,0,1728394675,12835.742590289992,97.36462743000448,53307.531114720005 2024-10-08,13:37:57.000,282,11009383,12445,0,1728394676,12836.43643021999,96.24381576000451,53307.50316624001 2024-10-08,13:37:58.000,282,11009360,12525,0,1728394677,12837.137006459998,95.1300532200039,53307.4193208 2024-10-08,13:37:59.000,282,11009391,12805,0,1728394678,12838.046408310001,94.97497236000345,53307.265604160006 2024-10-08,13:38:00.000,282,11009311,12805,0,1728394679,12839.029909569996,94.82694063000235,53307.1049004 2024-10-08,13:38:01.000,282,11009336,12485,0,1728394680,12839.784376289994,94.39694369999779,53307.09092616001 2024-10-08,13:38:02.000,282,11009346,12965,0,1728394681,12840.356962639991,93.00826509000035,53307.05599056 2024-10-08,13:38:03.000,282,11009413,12605,0,1728394682,12839.93257510999,91.47155475000181,53307.02105496001 2024-10-08,13:38:04.000,282,11009332,12765,0,1728394683,12838.194607129997,90.15336743999796,53306.88829968 2024-10-08,13:38:05.000,282,11009366,12605,0,1728394684,12837.305414209994,89.67402659999789,53306.77650576 2024-10-08,13:38:06.000,282,11009315,12765,0,1728394685,12836.449902839995,91.06975434000196,53306.65772472 2024-10-08,13:38:07.000,282,11009375,12885,0,1728394686,12835.769535530002,93.0646581300025,53306.51798232001 2024-10-08,13:38:08.000,282,11009358,12685,0,1728394687,12835.250839659995,95.60234493000462,53306.30138160001 2024-10-08,13:38:09.000,282,11009348,12605,0,1728394688,12834.97465094999,96.01824360000319,53306.140677840005 2024-10-08,13:38:10.000,282,11009344,12925,0,1728394689,12834.415537219997,94.79874410999764,53306.091768000006 2024-10-08,13:38:11.000,282,11009366,12885,0,1728394690,12834.17976636999,93.03646160999779,53306.08478088001 2024-10-08,13:38:12.000,282,11009323,12765,0,1728394691,12834.2673384,90.73844523000298,53306.09875512 2024-10-08,13:38:13.000,282,11009357,12765,0,1728394692,12834.590681280002,89.8009109400009,53306.04984528 2024-10-08,13:38:14.000,282,11009371,12565,0,1728394693,12834.24712947,89.77976355000283,53305.91709000001 2024-10-08,13:38:15.000,282,11009349,12605,0,1728394694,12834.577208659997,89.67402659999789,53305.72145064 2024-10-08,13:38:16.000,282,11009356,12565,0,1728394695,12835.271048589995,90.28730091000034,53305.588695360006 2024-10-08,13:38:17.000,282,11009381,12525,0,1728394696,12836.032251619989,91.59843909000483,53305.3581204 2024-10-08,13:38:18.000,282,11009323,12845,0,1728394697,12836.30170402,92.86023335999926,53305.21139088 2024-10-08,13:38:19.000,282,11009315,12645,0,1728394698,12836.470111769995,94.50972978000209,53305.00876440001 2024-10-08,13:38:20.000,282,11009347,12525,0,1728394699,12837.022489189992,96.61741964999965,53304.78517656 2024-10-08,13:38:21.000,282,11009351,12725,0,1728394700,12836.907971920002,96.45528965999983,53304.62447280001 2024-10-08,13:38:22.000,282,11009310,12845,0,1728394701,12836.550947489995,94.30530500999885,53304.47075616 2024-10-08,13:38:23.000,282,11009328,13205,0,1728394702,12836.881026679992,91.26008084999921,53304.35896224001 2024-10-08,13:38:24.000,282,11009377,12725,0,1728394703,12837.527712439995,88.69419752999966,53304.2052456 2024-10-08,13:38:25.000,282,11009373,12725,0,1728394704,12838.639203589999,86.13536333999946,53304.04454184 2024-10-08,13:38:26.000,282,11009381,12605,0,1728394705,12839.353252449997,84.34488432000217,53303.862876720006 2024-10-08,13:38:27.000,282,11009359,12445,0,1728394706,12839.312834589997,83.04784440000367,53303.674224480004 2024-10-08,13:38:28.000,282,11009411,12605,0,1728394707,12839.359988759992,82.26539097000204,53303.506533600004 2024-10-08,13:38:29.000,282,11009339,12525,0,1728394708,12839.757431049999,81.85654143000284,53303.39473968 2024-10-08,13:38:30.000,282,11009337,12725,0,1728394709,12840.377171569991,82.79407572000491,53303.27595864 2024-10-08,13:38:31.000,282,11009379,12685,0,1728394710,12841.097956739999,83.4355465500048,53303.18512608001 2024-10-08,13:38:32.000,282,11009387,12925,0,1728394711,12841.663806780001,83.62587306000205,53303.0873064 2024-10-08,13:38:33.000,282,11009359,13045,0,1728394712,12841.508871649996,83.26636742999835,53302.99647384001 2024-10-08,13:38:34.000,282,11009350,12485,0,1728394713,12841.084484119994,82.05391706999944,53302.99647384001 2024-10-08,13:38:35.000,282,11009356,12525,0,1728394714,12841.973677039998,82.01867142000265,53302.96153824 2024-10-08,13:38:36.000,282,11009353,12845,0,1728394715,12842.283547299994,82.41342270000314,53302.92660264001 2024-10-08,13:38:37.000,282,11009343,12485,0,1728394716,12841.630125229996,82.27948923000076,53302.89166704 2024-10-08,13:38:38.000,282,11009368,12605,0,1728394717,12840.740932309993,82.49096313000337,53302.82878296001 2024-10-08,13:38:39.000,282,11009366,12565,0,1728394718,12839.636177469998,83.44964481000352,53302.689040560006 2024-10-08,13:38:40.000,282,11009343,12445,0,1728394719,12839.272416729997,83.99947695000446,53302.58423376 2024-10-08,13:38:41.000,282,11009334,12685,0,1728394720,12838.92212861,84.90881472000183,53302.40955576 2024-10-08,13:38:42.000,282,11009355,12805,0,1728394721,12837.73653804999,85.7829068400024,53302.25583912001 2024-10-08,13:38:43.000,282,11009311,12925,0,1728394722,12836.21413198999,85.99438073999772,53302.12308384 2024-10-08,13:38:44.000,282,11009334,12605,0,1728394723,12835.20368549,85.67716989000473,53301.97635432 2024-10-08,13:38:45.000,282,11009340,12685,0,1728394724,12834.536790799997,85.76175945000432,53301.81565056 2024-10-08,13:38:46.000,282,11009397,12845,0,1728394725,12834.13934850999,85.52913816000364,53301.67590816001 2024-10-08,13:38:47.000,282,11009315,12605,0,1728394726,12834.442482459992,84.71143907999794,53301.58507560001 2024-10-08,13:38:48.000,282,11009375,12845,0,1728394727,12834.752352719988,85.95913509000093,53301.4802688 2024-10-08,13:38:49.000,282,11009358,12765,0,1728394728,12835.008332499994,88.70124665999901,53301.31956504001 2024-10-08,13:38:50.000,282,11009321,12565,0,1728394729,12835.10264084,90.88647696000407,53301.06802872 2024-10-08,13:38:51.000,282,11009358,12445,0,1728394730,12833.910313969995,92.21876252999937,53300.9212992 2024-10-08,13:38:52.000,282,11009344,12685,0,1728394731,12832.192554920002,93.04351074000442,53300.80251816 2024-10-08,13:38:53.000,282,11009338,12565,0,1728394732,12830.596049449996,92.76154554000095,53300.76059544 2024-10-08,13:38:54.000,282,11009326,12685,0,1728394733,12829.626020809992,90.57631524000317,53300.69771136001 2024-10-08,13:38:55.000,282,11009359,12565,0,1728394734,12829.39024996,88.35583929000131,53300.620853039996 2024-10-08,13:38:56.000,282,11009375,12565,0,1728394735,12829.774219630002,86.01552813000308,53300.55098184001 2024-10-08,13:38:57.000,282,11009353,12725,0,1728394736,12829.666438669992,85.23307470000145,53300.509059120006 2024-10-08,13:38:58.000,282,11009333,12845,0,1728394737,12829.700120219997,84.90881472000183,53300.38329096001 2024-10-08,13:38:59.000,282,11009339,12725,0,1728394738,12829.794428560002,85.26832034999825,53300.22957432 2024-10-08,13:39:00.000,282,11009336,12805,0,1728394739,12829.484558299991,85.31061513000168,53300.117780399996 2024-10-08,13:39:01.000,282,11009366,12605,0,1728394740,12828.93891718999,85.33881164999912,53299.950089519996 2024-10-08,13:39:02.000,282,11009334,12925,0,1728394741,12828.440430249997,86.60765505000018,53299.82432136 2024-10-08,13:39:03.000,282,11009362,12885,0,1728394742,12828.366330839992,87.55928760000097,53299.84528272 2024-10-08,13:39:04.000,282,11009368,12765,0,1728394743,12829.10058862999,89.01845750999928,53299.89419256 2024-10-08,13:39:05.000,282,11009336,12645,0,1728394744,12829.619284499997,91.18254041999899,53300.01996072 2024-10-08,13:39:06.000,282,11009390,12565,0,1728394745,12830.18513454,91.09090173000004,53300.33438112001 2024-10-08,13:39:07.000,282,11009394,12645,0,1728394746,12830.11777143999,92.19761514000129,53300.69771136001 2024-10-08,13:39:08.000,282,11009357,12805,0,1728394747,12829.22857852,94.79874410999764,53300.94924768 2024-10-08,13:39:09.000,282,11009346,12685,0,1728394748,12829.336359479996,96.30020879999938,53301.34052640001 2024-10-08,13:39:10.000,282,11009347,12885,0,1728394749,12830.4276417,97.09676048999972,53301.84359904001 2024-10-08,13:39:11.000,282,11009385,12525,0,1728394750,12831.653650119995,97.1179078799978,53302.4584656 2024-10-08,13:39:12.000,282,11009328,12485,0,1728394751,12832.057828719997,95.98299794999912,53302.97551248001 2024-10-08,13:39:13.000,282,11009378,12645,0,1728394752,12832.259918019998,93.91055372999836,53303.51352072 2024-10-08,13:39:14.000,282,11009354,12805,0,1728394753,12832.55631565999,91.97909210999933,53304.0655032 2024-10-08,13:39:15.000,282,11009386,12925,0,1728394754,12833.391618100002,89.87845137000113,53304.48473040001 2024-10-08,13:39:16.000,282,11009376,12685,0,1728394755,12834.375119359996,88.27124973000173,53304.91094472001 2024-10-08,13:39:17.000,282,11009362,12685,0,1728394756,12834.860133679998,89.32861923000019,53305.253313600006 2024-10-08,13:39:18.000,282,11009369,12565,0,1728394757,12835.190212869995,90.53402045999974,53305.37908176 2024-10-08,13:39:19.000,282,11009388,12605,0,1728394758,12834.947705709994,90.90762435000215,53305.46292720001 2024-10-08,13:39:20.000,282,11009371,12885,0,1728394759,12835.513555749996,90.59041350000189,53305.55375976 2024-10-08,13:39:21.000,282,11009325,12685,0,1728394760,12836.47684807999,90.6538556700034,53305.518824160004 2024-10-08,13:39:22.000,282,11009335,12645,0,1728394761,12837.244787419993,90.51992220000102,53305.567734000004 2024-10-08,13:39:23.000,282,11009335,12565,0,1728394762,12837.285205279994,89.70927225000196,53305.62363096 2024-10-08,13:39:24.000,282,11009373,12685,0,1728394763,12836.51726593999,89.08189968000079,53305.59568248 2024-10-08,13:39:25.000,282,11009360,12605,0,1728394764,12836.308440329994,88.1584636500047,53305.6026696 2024-10-08,13:39:26.000,282,11009356,12645,0,1728394765,12836.37580342999,87.34781369999837,53305.61664384 2024-10-08,13:39:27.000,282,11009385,12725,0,1728394766,12835.890789110003,86.96716068000387,53305.62363096 2024-10-08,13:39:28.000,282,11009339,12765,0,1728394767,12834.988123569994,86.99535720000131,53305.6026696 2024-10-08,13:39:29.000,282,11009355,12765,0,1728394768,12834.435746149997,87.71436846000142,53305.58170824001 2024-10-08,13:39:30.000,282,11009383,12765,0,1728394769,12834.395328289997,87.00240633000067,53305.686515040004 2024-10-08,13:39:31.000,282,11009317,12805,0,1728394770,12834.536790799997,86.31864072000462,53305.79830896001 2024-10-08,13:39:32.000,282,11009386,12805,0,1728394771,12834.543527109992,86.90371851000236,53306.0568324 2024-10-08,13:39:33.000,282,11009383,12885,0,1728394772,12834.610890210002,87.06584850000218,53306.30138160001 2024-10-08,13:39:34.000,282,11009368,12805,0,1728394773,12834.314492569996,85.91684031000477,53306.5808664 2024-10-08,13:39:35.000,282,11009329,12845,0,1728394774,12833.721697289999,84.49291605000326,53306.73458304001 2024-10-08,13:39:36.000,282,11009317,12805,0,1728394775,12833.586971089993,83.6822661000042,53306.811441360005 2024-10-08,13:39:37.000,282,11009333,12685,0,1728394776,12833.573498469988,83.19587613000476,53306.762531520006 2024-10-08,13:39:38.000,282,11009389,12605,0,1728394777,12832.92007639999,82.75883007000084,53306.61580200001 2024-10-08,13:39:39.000,282,11009374,12645,0,1728394778,12831.983729309992,83.42849741999817,53306.51798232001 2024-10-08,13:39:40.000,282,11009307,12525,0,1728394779,12831.094536389988,84.90176559000247,53306.50400808 2024-10-08,13:39:41.000,282,11009386,12445,0,1728394780,12830.18513454,85.18373078999866,53306.406188400004 2024-10-08,13:39:42.000,282,11009382,12805,0,1728394781,12829.841582729998,84.14750867999828,53306.28042024001 2024-10-08,13:39:43.000,282,11009377,12765,0,1728394782,12829.888736899993,82.71653529000469,53306.14766496 2024-10-08,13:39:44.000,282,11009382,12285,0,1728394783,12829.713592840002,80.55950151000434,53305.91709000001 2024-10-08,13:39:45.000,282,11009385,13045,0,1728394784,12829.275732689995,78.60689249999996,53305.76337336 2024-10-08,13:39:46.000,282,11009325,12765,0,1728394785,12829.403722579991,76.30887611999788,53305.63061808001 2024-10-08,13:39:47.000,282,11009354,12725,0,1728394786,12830.21881608999,73.89807365999877,53305.4978628 2024-10-08,13:39:48.000,282,11009350,12925,0,1728394787,12831.087800079993,71.63530293000076,53305.4279916 2024-10-08,13:39:49.000,282,11009355,12885,0,1728394788,12831.54586916,70.14088736999838,53305.36510752001 2024-10-08,13:39:50.000,282,11009367,12485,0,1728394789,12832.091510270002,69.56990783999936,53305.31619768 2024-10-08,13:39:51.000,282,11009358,12365,0,1728394790,12832.259918019998,70.81055472000298,53305.23933936 2024-10-08,13:39:52.000,282,11009315,12365,0,1728394791,12832.387907909993,72.0864472500034,53305.134532560005 2024-10-08,13:39:53.000,282,11009377,12885,0,1728394792,12833.378145479997,72.69267242999922,53305.05767424001 2024-10-08,13:39:54.000,282,11009385,12845,0,1728394793,12834.509845560002,72.69267242999922,53304.93889320001 2024-10-08,13:39:55.000,282,11009295,12605,0,1728394794,12835.459665269991,73.62315759000194,53304.9039576 2024-10-08,13:39:56.000,282,11009313,12565,0,1728394795,12836.31517663999,75.52642269000353,53304.750240960006 2024-10-08,13:39:57.000,282,11009338,12765,0,1728394796,12837.238051109998,77.96542167000007,53304.561588720004 2024-10-08,13:39:58.000,282,11009332,12485,0,1728394797,12837.5007672,80.9119580100014,53304.414859200006 2024-10-08,13:39:59.000,282,11009415,12605,0,1728394798,12837.979045209991,82.80112485000427,53304.26114256 2024-10-08,13:40:00.000,282,11009376,12285,0,1728394799,12838.416905359998,84.32373693000409,53304.14236152 2024-10-08,13:40:01.000,282,11009332,12965,0,1728394800,12838.470795839989,85.14143601000251,53304.11441304 2024-10-08,13:40:02.000,282,11009345,12685,0,1728394801,12838.76045717,85.36700817000383,53304.1353744 2024-10-08,13:40:03.000,282,11009361,12805,0,1728394802,12839.225262560001,86.10011769000266,53304.128387280005 2024-10-08,13:40:04.000,282,11009348,12445,0,1728394803,12839.434088169997,85.98733160999836,53304.12140016001 2024-10-08,13:40:05.000,282,11009354,12605,0,1728394804,12839.717013189998,85.02160079999885,53304.1353744 2024-10-08,13:40:06.000,282,11009341,12765,0,1728394805,12840.815031719998,83.82324869999866,53304.24018120001 2024-10-08,13:40:07.000,282,11009377,12605,0,1728394806,12841.643597850001,83.23112178000156,53304.30306528 2024-10-08,13:40:08.000,282,11009373,12445,0,1728394807,12841.939995489993,83.36505525000393,53304.33101376 2024-10-08,13:40:09.000,282,11009359,12445,0,1728394808,12842.45195504999,83.61882393000269,53304.42883344 2024-10-08,13:40:10.000,282,11009379,12645,0,1728394809,12843.368093209989,83.0760409200011,53304.48473040001 2024-10-08,13:40:11.000,282,11009358,12605,0,1728394810,12844.331385539997,83.87259261000145,53304.67338264001 2024-10-08,13:40:12.000,282,11009343,12605,0,1728394811,12845.577602889993,84.69734081999923,53304.74325384001 2024-10-08,13:40:13.000,282,11009344,12645,0,1728394812,12846.439850570001,84.95110949999798,53304.91094472001 2024-10-08,13:40:14.000,282,11009378,12485,0,1728394813,12846.33206960999,84.14045954999892,53305.00876440001 2024-10-08,13:40:15.000,282,11009357,12765,0,1728394814,12845.463085620002,83.23817091000092,53305.07863560001 2024-10-08,13:40:16.000,282,11009318,12685,0,1728394815,12845.025225469995,82.32883314000355,53305.19741664001 2024-10-08,13:40:17.000,282,11009399,12645,0,1728394816,12845.335095729992,82.21604705999925,53305.204403760006 2024-10-08,13:40:18.000,282,11009364,12405,0,1728394817,12845.516976099992,82.42752096000186,53305.26030072 2024-10-08,13:40:19.000,282,11009332,12605,0,1728394818,12845.085852259996,81.80014839000069,53305.26030072 2024-10-08,13:40:20.000,282,11009349,12885,0,1728394819,12844.621046869994,81.65916578999895,53305.32318480001 2024-10-08,13:40:21.000,282,11009327,12925,0,1728394820,12844.068669449996,81.60982188000344,53305.38606888 2024-10-08,13:40:22.000,282,11009379,12645,0,1728394821,12843.280521179993,82.21604705999925,53305.3581204 2024-10-08,13:40:23.000,282,11009400,12685,0,1728394822,12842.49910922,83.09718830999918,53305.372094640006 2024-10-08,13:40:24.000,282,11009364,12565,0,1728394823,12842.101666929993,82.03981881000072,53305.32318480001 2024-10-08,13:40:25.000,282,11009369,12605,0,1728394824,12842.51258183999,80.68638585000008,53305.29523632001 2024-10-08,13:40:26.000,282,11009328,12645,0,1728394825,12842.957178299992,80.00262024000403,53305.204403760006 2024-10-08,13:40:27.000,282,11009362,12685,0,1728394826,12843.354620589998,80.37622412999917,53305.17645528001 2024-10-08,13:40:28.000,282,11009345,12645,0,1728394827,12843.73185394999,80.26343805000215,53305.07164848 2024-10-08,13:40:29.000,282,11009399,12685,0,1728394828,12843.83963491,79.53737766000268,53305.02273864 2024-10-08,13:40:30.000,282,11009325,12765,0,1728394829,12843.61733668,79.63606548000098,53305.0437 2024-10-08,13:40:31.000,282,11009318,12565,0,1728394830,12843.50955571999,79.57967243999883,53305.183442400004 2024-10-08,13:40:32.000,282,11009369,12565,0,1728394831,12843.374829519998,79.31885463000071,53305.218378 2024-10-08,13:40:33.000,282,11009347,12565,0,1728394832,12843.50955571999,78.28263252000033,53305.351133280004 2024-10-08,13:40:34.000,282,11009330,12805,0,1728394833,12843.475874169999,77.03493651000463,53305.36510752001 2024-10-08,13:40:35.000,282,11009351,12645,0,1728394834,12843.543237269994,75.52642269000353,53305.24632648001 2024-10-08,13:40:36.000,282,11009353,12805,0,1728394835,12844.156241479992,74.68757621999976,53305.134532560005 2024-10-08,13:40:37.000,282,11009347,12685,0,1728394836,12844.89049926999,74.1518423400048,53305.05767424001 2024-10-08,13:40:38.000,282,11009391,12605,0,1728394837,12845.03196177999,74.3351197200027,53304.88299624 2024-10-08,13:40:39.000,282,11009401,12805,0,1728394838,12844.405484950003,74.72987100000319,53304.6594084 2024-10-08,13:40:40.000,282,11009353,12605,0,1728394839,12844.600837939994,75.31494879000093,53304.57556296001 2024-10-08,13:40:41.000,282,11009364,12765,0,1728394840,12845.402458830002,75.49822616999882,53304.48473040001 2024-10-08,13:40:42.000,282,11009377,12565,0,1728394841,12845.678647539993,75.81543701999908,53304.43582056001 2024-10-08,13:40:43.000,282,11009363,12765,0,1728394842,12846.04914458999,76.10445135000191,53304.40088496 2024-10-08,13:40:44.000,282,11009349,12605,0,1728394843,12846.749720829997,75.9423213600021,53304.35896224001 2024-10-08,13:40:45.000,282,11009372,12645,0,1728394844,12847.827530429997,75.30085053000221,53304.28210392 2024-10-08,13:40:46.000,282,11009382,12525,0,1728394845,12848.790822759991,74.6452814400036,53304.11441304 2024-10-08,13:40:47.000,282,11009360,12645,0,1728394846,12849.383618039989,73.8275823599979,53303.98165776001 2024-10-08,13:40:48.000,282,11009364,12285,0,1728394847,12848.858185860001,73.26365195999824,53303.86986384 2024-10-08,13:40:49.000,282,11009336,12645,0,1728394848,12846.817083929993,74.14479320999817,53303.83492824001 2024-10-08,13:40:50.000,282,11009398,12765,0,1728394849,12844.85681772,75.05413098000281,53303.78601840001 2024-10-08,13:40:51.000,282,11009340,12845,0,1728394850,12844.082142070001,74.99773794000066,53303.80697976 2024-10-08,13:40:52.000,282,11009325,12445,0,1728394851,12844.136032549992,74.86380446999829,53303.890825200004 2024-10-08,13:40:53.000,282,11009380,12605,0,1728394852,12844.162977790002,74.81446056000277,53304.03755472 2024-10-08,13:40:54.000,282,11009378,12645,0,1728394853,12844.176450409992,74.80036230000405,53304.10742592 2024-10-08,13:40:55.000,282,11009340,12765,0,1728394854,12844.183186720002,75.01888532999874,53304.14934864001 2024-10-08,13:40:56.000,282,11009399,12685,0,1728394855,12843.886789079996,75.78724050000164,53304.32402664 2024-10-08,13:40:57.000,282,11009339,12765,0,1728394856,12844.176450409992,76.8093643500033,53304.33800088001 2024-10-08,13:40:58.000,282,11009349,12485,0,1728394857,12844.823136169995,78.71967858000426,53304.49870464 2024-10-08,13:40:59.000,282,11009390,12685,0,1728394858,12845.146479049996,79.92507981000381,53304.71530536 2024-10-08,13:41:00.000,282,11009371,12565,0,1728394859,12846.04914458999,80.0731115400049,53304.99479016 2024-10-08,13:41:01.000,282,11009352,12645,0,1728394860,12847.39640659,79.60081983000418,53305.26030072 2024-10-08,13:41:02.000,282,11009375,12605,0,1728394861,12848.352962609999,79.54442679000203,53305.4978628 2024-10-08,13:41:03.000,282,11009361,12925,0,1728394862,12849.201737670002,79.39639506000094,53305.70048928001 2024-10-08,13:41:04.000,282,11009352,12805,0,1728394863,12849.78779663999,79.08623334000004,53305.88914152 2024-10-08,13:41:05.000,282,11009372,12965,0,1728394864,12849.79453295,79.19901942000433,53306.02888392 2024-10-08,13:41:06.000,282,11009334,12605,0,1728394865,12849.397090659993,79.49508287999925,53306.18260056001 2024-10-08,13:41:07.000,282,11009399,12365,0,1728394866,12848.891867409991,80.05901327999891,53306.37125280001 2024-10-08,13:41:08.000,282,11009338,12645,0,1728394867,12849.275837079993,79.94622720000189,53306.58785352001 2024-10-08,13:41:09.000,282,11009339,12805,0,1728394868,12849.77432402,79.79819547000079,53306.79746712 2024-10-08,13:41:10.000,282,11009358,12605,0,1728394869,12849.65307044,79.59377070000482,53306.97214512001 2024-10-08,13:41:11.000,282,11009366,12365,0,1728394870,12849.235419219993,78.84656292,53307.18175872 2024-10-08,13:41:12.000,282,11009373,12605,0,1728394871,12849.168056119997,77.88083211000048,53307.33547536001 2024-10-08,13:41:13.000,282,11009393,12685,0,1728394872,12849.168056119997,76.73182392000308,53307.44028216 2024-10-08,13:41:14.000,282,11009359,12565,0,1728394873,12848.952494199992,75.2374083600007,53307.57303744001 2024-10-08,13:41:15.000,282,11009314,12605,0,1728394874,12848.53484298,73.29889761000231,53307.54508896001 2024-10-08,13:41:16.000,282,11009344,12605,0,1728394875,12848.204763789989,72.06529985999805,53307.53810184 2024-10-08,13:41:17.000,282,11009372,12845,0,1728394876,12848.049828659998,71.6634994499982,53307.51015336 2024-10-08,13:41:18.000,282,11009342,12605,0,1728394877,12847.665858989996,72.72086895000393,53307.37739808001 2024-10-08,13:41:19.000,282,11009361,12685,0,1728394878,12846.985491679989,74.50429884000187,53307.20970720001 2024-10-08,13:41:20.000,282,11009360,12605,0,1728394879,12846.662148800002,76.32297438000387,53307.00708072 2024-10-08,13:41:21.000,282,11009372,12965,0,1728394880,12846.21081602999,77.76804603000346,53306.87432544001 2024-10-08,13:41:22.000,282,11009382,12805,0,1728394881,12845.577602889993,78.9593490000043,53306.86733832 2024-10-08,13:41:23.000,282,11009364,12805,0,1728394882,12845.153215359991,79.66426199999842,53306.92323528001 2024-10-08,13:41:24.000,282,11009383,12965,0,1728394883,12844.99154391999,79.1567246400009,53306.98611936 2024-10-08,13:41:25.000,282,11009386,12525,0,1728394884,12844.883762959995,77.78214429000218,53307.076951920004 2024-10-08,13:41:26.000,282,11009388,12605,0,1728394885,12845.240787390001,76.11854961000063,53307.244642800004 2024-10-08,13:41:27.000,282,11009319,12965,0,1728394886,12845.678647539993,74.27167755000119,53307.412333680004 2024-10-08,13:41:28.000,282,11009384,12725,0,1728394887,12845.900945769994,72.30497027999809,53307.59399880001 2024-10-08,13:41:29.000,282,11009383,12605,0,1728394888,12846.001990419994,70.9726847100028,53307.70579272 2024-10-08,13:41:30.000,282,11009364,12605,0,1728394889,12846.06935351999,70.00695390000328,53307.83156088 2024-10-08,13:41:31.000,282,11009389,12605,0,1728394890,12846.03567197,69.23154960000102,53308.06213584 2024-10-08,13:41:32.000,282,11009376,12645,0,1728394891,12846.244497579995,69.32318828999996,53308.22982672 2024-10-08,13:41:33.000,282,11009358,12725,0,1728394892,12845.799901119994,70.19728041000053,53308.50931152001 2024-10-08,13:41:34.000,282,11009420,12525,0,1728394893,12845.11279749999,70.56383517000359,53308.84469328001 2024-10-08,13:41:35.000,282,11009400,12725,0,1728394894,12844.823136169995,71.21235513000283,53309.17308792 2024-10-08,13:41:36.000,282,11009345,12565,0,1728394895,12844.85681772,72.42480549000175,53309.57834088 2024-10-08,13:41:37.000,282,11009398,12605,0,1728394896,12844.392012329998,73.39053630000126,53309.96961960001 2024-10-08,13:41:38.000,282,11009389,12645,0,1728394897,12844.183186720002,74.56069188000401,53310.43775664 2024-10-08,13:41:39.000,282,11009393,12845,0,1728394898,12844.452639119998,75.51937356000417,53310.79409976 2024-10-08,13:41:40.000,282,11009352,12925,0,1728394899,12844.668201039989,75.63215964000119,53311.25524968 2024-10-08,13:41:41.000,282,11009388,12765,0,1728394900,12844.149505169997,75.61806138000247,53311.70941248 2024-10-08,13:41:42.000,282,11009358,12565,0,1728394901,12843.516292029999,76.32297438000387,53312.05178136001 2024-10-08,13:41:43.000,282,11009361,12565,0,1728394902,12842.997596159992,77.09837867999886,53312.42908584 2024-10-08,13:41:44.000,282,11009321,12405,0,1728394903,12843.354620589998,77.7609969000041,53312.89023576001 2024-10-08,13:41:45.000,282,11009423,12805,0,1728394904,12843.664490849995,78.13460078999924,53313.26754024 2024-10-08,13:41:46.000,282,11009371,12605,0,1728394905,12843.71838133,78.50820468000165,53313.65881896001 2024-10-08,13:41:47.000,282,11009346,12605,0,1728394906,12843.502819409994,78.36722207999992,53313.98022648 2024-10-08,13:41:48.000,282,11009358,12925,0,1728394907,12843.213158079998,78.20509209000011,53314.32958248001 2024-10-08,13:41:49.000,282,11009342,12645,0,1728394908,12842.64057173,78.61394162999932,53314.692912720006 2024-10-08,13:41:50.000,282,11009371,12725,0,1728394909,12842.027567519988,78.39541860000463,53315.0352816 2024-10-08,13:41:51.000,282,11009345,12685,0,1728394910,12841.852423459997,77.97951992999879,53315.30079216 2024-10-08,13:41:52.000,282,11009389,12525,0,1728394911,12842.47216397999,78.31082903999777,53315.56630272 2024-10-08,13:41:53.000,282,11009331,12445,0,1728394912,12843.085168190002,79.14967551000154,53315.796877680004 2024-10-08,13:41:54.000,282,11009366,12725,0,1728394913,12843.091904499997,79.73475329999928,53315.95758144001 2024-10-08,13:41:55.000,282,11009323,12605,0,1728394914,12842.65404434999,79.92507981000381,53316.16020792 2024-10-08,13:41:56.000,282,11009307,12565,0,1728394915,12843.024541400002,79.69950765000249,53316.299950320004 2024-10-08,13:41:57.000,282,11009373,12565,0,1728394916,12843.81268966999,79.91803068000445,53316.572448 2024-10-08,13:41:58.000,282,11009363,12845,0,1728394917,12844.021515280001,80.75687715000095,53316.89385552001 2024-10-08,13:41:59.000,282,11009339,12765,0,1728394918,12844.802927239994,81.52523232000385,53317.31308272 2024-10-08,13:42:00.000,282,11009360,12925,0,1728394919,12845.799901119994,81.45474102000298,53317.82314248001 2024-10-08,13:42:01.000,282,11009360,12685,0,1728394920,12846.204079719995,80.5665506400037,53318.30525376001 2024-10-08,13:42:02.000,282,11009345,12605,0,1728394921,12846.810347619998,79.3681985400035,53318.79435216 2024-10-08,13:42:03.000,282,11009372,12725,0,1728394922,12847.423351829995,78.84656292,53319.20659224 2024-10-08,13:42:04.000,282,11009331,12365,0,1728394923,12847.928575079997,79.31885463000071,53319.6817164 2024-10-08,13:42:05.000,282,11009356,12485,0,1728394924,12848.056564969993,79.20606855000369,53320.05203376001 2024-10-08,13:42:06.000,282,11009318,12605,0,1728394925,12848.79755907,79.0580368200026,53320.46427384001 2024-10-08,13:42:07.000,282,11009344,12485,0,1728394926,12850.097666900001,79.1919702899977,53320.88350104 2024-10-08,13:42:08.000,282,11009334,12685,0,1728394927,12851.478610450002,78.49410642000294,53321.27477976001 2024-10-08,13:42:09.000,282,11009347,12725,0,1728394928,12852.542947429996,77.17591910999909,53321.68701984001 2024-10-08,13:42:10.000,282,11009346,12885,0,1728394929,12853.60728440999,76.61903783999878,53322.1272084 2024-10-08,13:42:11.000,282,11009404,12605,0,1728394930,12854.48974102,76.20313917000021,53322.48355152 2024-10-08,13:42:12.000,282,11009377,12565,0,1728394931,12855.109481539992,76.72477479000372,53322.8259204 2024-10-08,13:42:13.000,282,11009360,12805,0,1728394932,12855.601232169989,77.17591910999909,53323.25213472 2024-10-08,13:42:14.000,282,11009339,12525,0,1728394933,12856.308544719992,76.51330089000112,53323.70629752 2024-10-08,13:42:15.000,282,11009359,12725,0,1728394934,12857.25162812,75.97051787999953,53324.09757624 2024-10-08,13:42:16.000,282,11009374,12645,0,1728394935,12858.36311926999,75.42773486999795,53324.55872616001 2024-10-08,13:42:17.000,282,11009361,12645,0,1728394936,12859.36009314999,74.49020058000315,53325.08276016001 2024-10-08,13:42:18.000,282,11009361,12685,0,1728394937,12860.033724150002,73.60905933000322,53325.690639600005 2024-10-08,13:42:19.000,282,11009344,12605,0,1728394938,12861.010489100001,72.80545851000352,53326.263583440006 2024-10-08,13:42:20.000,282,11009365,12805,0,1728394939,12861.973781429995,72.8266059000016,53326.89242424 2024-10-08,13:42:21.000,282,11009343,12685,0,1728394940,12862.559840399997,73.98266321999836,53327.45838096001 2024-10-08,13:42:22.000,282,11009368,12645,0,1728394941,12862.836029109989,74.86380446999829,53328.00337632 2024-10-08,13:42:23.000,282,11009347,12685,0,1728394942,12863.314307119996,75.17396618999919,53328.42959064 2024-10-08,13:42:24.000,282,11009354,12485,0,1728394943,12864.17655479999,75.57576659999904,53328.946637520006 2024-10-08,13:42:25.000,282,11009336,12645,0,1728394944,12865.213946539989,75.27265401000477,53329.41477456 2024-10-08,13:42:26.000,282,11009348,12765,0,1728394945,12866.224393039993,74.72987100000319,53329.86195024 2024-10-08,13:42:27.000,282,11009379,12645,0,1728394946,12866.540999609999,74.1518423400048,53330.26021608001 2024-10-08,13:42:28.000,282,11009381,12685,0,1728394947,12867.073168099996,73.86987714000134,53330.602584960005 2024-10-08,13:42:29.000,282,11009419,12805,0,1728394948,12867.969097329995,74.07430191000458,53331.00085080001 2024-10-08,13:42:30.000,282,11009354,12605,0,1728394949,12868.13750507999,74.81446056000277,53331.32924544 2024-10-08,13:42:31.000,282,11009412,12605,0,1728394950,12868.0836146,75.64625789999991,53331.63667872 2024-10-08,13:42:32.000,282,11009382,12565,0,1728394951,12867.800689579999,76.41461307000282,53331.90218928 2024-10-08,13:42:33.000,282,11009366,12765,0,1728394952,12868.22507711,75.90002657999867,53332.160712720004 2024-10-08,13:42:34.000,282,11009401,12885,0,1728394953,12868.871762869989,74.27167755000119,53332.40526192 2024-10-08,13:42:35.000,282,11009336,12525,0,1728394954,12869.37698611999,72.84775328999967,53332.60788840001 2024-10-08,13:42:36.000,282,11009378,12765,0,1728394955,12870.016935569998,71.62120467000204,53332.83846336 2024-10-08,13:42:37.000,282,11009410,12605,0,1728394956,12870.778138599992,70.38760691999778,53333.0271156 2024-10-08,13:42:38.000,282,11009418,12645,0,1728394957,12871.505660079994,69.9082660799977,53333.19480648 2024-10-08,13:42:39.000,282,11009406,12645,0,1728394958,12871.943520230001,69.85892217000219,53333.39743296001 2024-10-08,13:42:40.000,282,11009366,12285,0,1728394959,12872.442007169993,69.64744826999959,53333.56512384001 2024-10-08,13:42:41.000,282,11009345,12605,0,1728394960,12872.846185769995,69.06237048000185,53333.71884048 2024-10-08,13:42:42.000,282,11009412,12685,0,1728394961,12873.459189979993,68.6112261599992,53333.97736392001 2024-10-08,13:42:43.000,282,11009364,12765,0,1728394962,12874.227129319996,68.58302964000177,53334.138067679996 2024-10-08,13:42:44.000,282,11009382,12765,0,1728394963,12874.853606149998,68.80155267000373,53334.4944108 2024-10-08,13:42:45.000,282,11009314,12805,0,1728394964,12875.11632224,68.90024049000203,53334.71799864001 2024-10-08,13:42:46.000,282,11009382,12645,0,1728394965,12875.37903833,69.45712176000234,53335.081328880005 2024-10-08,13:42:47.000,282,11009391,12685,0,1728394966,12876.086350879988,69.73203782999917,53335.514530320004 2024-10-08,13:42:48.000,282,11009327,12445,0,1728394967,12876.914917009992,70.0562978099988,53335.81497648 2024-10-08,13:42:49.000,282,11009403,12485,0,1728394968,12877.59528432,70.03515042000072,53336.10843552001 2024-10-08,13:42:50.000,282,11009315,12765,0,1728394969,12877.952308749991,69.47826915000041,53336.40888168 2024-10-08,13:42:51.000,282,11009372,12765,0,1728394970,12877.73674683,68.92843700999947,53336.61150816001 2024-10-08,13:42:52.000,282,11009355,12685,0,1728394971,12877.211314649998,68.60417702999985,53336.73028920001 2024-10-08,13:42:53.000,282,11009360,12605,0,1728394972,12877.022697970002,68.37860486999853,53336.86304448 2024-10-08,13:42:54.000,282,11009390,12645,0,1728394973,12877.366249779989,68.4490961699994,53336.93291568 2024-10-08,13:42:55.000,282,11009346,12725,0,1728394974,12877.945572439996,68.80860180000309,53337.10759368 2024-10-08,13:42:56.000,282,11009345,12805,0,1728394975,12878.76740225999,68.87909310000396,53337.191439120004 2024-10-08,13:42:57.000,282,11009357,12685,0,1728394976,12879.629649939998,69.23154960000102,53337.25432320001 2024-10-08,13:42:58.000,282,11009340,12885,0,1728394977,12880.438007140001,69.27384438000445,53337.429001200006 2024-10-08,13:42:59.000,282,11009370,12645,0,1728394978,12881.41477209,69.40777784999955,53337.54079512001 2024-10-08,13:43:00.000,282,11009382,12725,0,1728394979,12882.337646559994,69.50646566999785,53337.65957616 2024-10-08,13:43:01.000,282,11009393,12445,0,1728394980,12883.300938889988,69.13991091000207,53337.84124128 2024-10-08,13:43:02.000,282,11009372,12605,0,1728394981,12884.244022289997,68.99892831000034,53338.04386776001 2024-10-08,13:43:03.000,282,11009346,12685,0,1728394982,12885.10626996999,69.30909003000124,53338.3023912 2024-10-08,13:43:04.000,282,11009362,12805,0,1728394983,12886.06282598999,69.30909003000124,53338.57488888001 2024-10-08,13:43:05.000,282,11009317,12725,0,1728394984,12887.228207619999,68.80860180000309,53338.819438080005 2024-10-08,13:43:06.000,282,11009346,12685,0,1728394985,12888.272335669993,67.89221489999909,53339.11988424 2024-10-08,13:43:07.000,282,11009389,12645,0,1728394986,12888.73040475,67.33533362999879,53339.46924024 2024-10-08,13:43:08.000,282,11009385,12805,0,1728394987,12888.945966669991,67.50451274999796,53339.804622 2024-10-08,13:43:09.000,282,11009331,12965,0,1728394988,12889.080692869997,67.59615144000418,53340.15397800001 2024-10-08,13:43:10.000,282,11009333,12805,0,1728394989,12889.457926229989,67.34943189000478,53340.55224384 2024-10-08,13:43:11.000,282,11009330,12685,0,1728394990,12890.401009629997,66.70091192999826,53340.86666424 2024-10-08,13:43:12.000,282,11009377,12685,0,1728394991,12891.094849559995,66.89828757000214,53341.216020240005 2024-10-08,13:43:13.000,282,11009357,12605,0,1728394992,12890.90623288,67.37762841000222,53341.53044064 2024-10-08,13:43:14.000,282,11009347,12965,0,1728394993,12890.475109040002,67.44811971000308,53341.78197696001 2024-10-08,13:43:15.000,282,11009340,12605,0,1728394994,12890.037248889996,67.06041756000195,53342.03351328 2024-10-08,13:43:16.000,282,11009321,12605,0,1728394995,12889.592652429994,66.9405823499983,53342.27806248 2024-10-08,13:43:17.000,282,11009321,12605,0,1728394996,12889.188473829992,67.32828449999943,53342.438766240004 2024-10-08,13:43:18.000,282,11009319,12525,0,1728394997,12888.85165833,67.8569692500023,53342.64139272 2024-10-08,13:43:19.000,282,11009322,12845,0,1728394998,12888.494633899994,68.01205011000275,53342.71126392 2024-10-08,13:43:20.000,282,11009354,12725,0,1728394999,12888.359907699989,67.97680445999868,53342.73921240001 2024-10-08,13:43:21.000,282,11009354,12285,0,1728395000,12888.036564820002,68.14598357999785,53342.75318664 2024-10-08,13:43:22.000,282,11009335,12725,0,1728395001,12887.901838619997,68.35040835000109,53342.75318664 2024-10-08,13:43:23.000,282,11009333,12805,0,1728395002,12887.922047549997,68.50548921000154,53342.76017376 2024-10-08,13:43:24.000,282,11009338,12965,0,1728395003,12888.218445189988,68.94958440000482,53342.75318664 2024-10-08,13:43:25.000,282,11009369,12645,0,1728395004,12888.68325057999,69.07646874000056,53342.69030256 2024-10-08,13:43:26.000,282,11009419,13005,0,1728395005,12889.68022445999,68.87909310000396,53342.725238160005 2024-10-08,13:43:27.000,282,11009352,12885,0,1728395006,12890.96012335999,68.27991705000022,53342.795109360006 2024-10-08,13:43:28.000,282,11009376,12685,0,1728395007,12892.213077019995,67.37762841000222,53342.86498056001 2024-10-08,13:43:29.000,282,11009361,12485,0,1728395008,12893.472766989995,66.6938627999989,53342.98376160001 2024-10-08,13:43:30.000,282,11009361,12685,0,1728395009,12894.981700429991,66.44009412000014,53343.13747824 2024-10-08,13:43:31.000,282,11009310,12725,0,1728395010,12896.638832689998,66.19337457000074,53343.28420776 2024-10-08,13:43:32.000,282,11009349,12445,0,1728395011,12898.52499949,65.28403680000338,53343.59164104 2024-10-08,13:43:33.000,282,11009378,12485,0,1728395012,12900.377484739998,64.0363407900004,53343.83619024 2024-10-08,13:43:34.000,282,11009380,12565,0,1728395013,12902.216497369991,62.816841300002125,53344.15759776001 2024-10-08,13:43:35.000,282,11009383,12685,0,1728395014,12903.940992729993,62.175370470002235,53344.472018160006 2024-10-08,13:43:36.000,282,11009364,12645,0,1728395015,12905.328672589989,61.87225788000069,53344.81438704 2024-10-08,13:43:37.000,282,11009331,12645,0,1728395016,12906.406482189988,61.9357000500022,53345.240601360005 2024-10-08,13:43:38.000,282,11009363,12965,0,1728395017,12907.349565589997,62.351598720000766,53345.54803464001 2024-10-08,13:43:39.000,282,11009331,12365,0,1728395018,12907.794162049999,62.97192216000258,53345.925339119996 2024-10-08,13:43:40.000,282,11009312,12445,0,1728395019,12907.881734079994,63.26093648999813,53346.21879816001 2024-10-08,13:43:41.000,282,11009389,12565,0,1728395020,12907.82784359999,63.444213870003296,53346.52623144001 2024-10-08,13:43:42.000,282,11009329,12845,0,1728395021,12907.652699539998,63.394869960000506,53346.88257456 2024-10-08,13:43:43.000,282,11009339,12605,0,1728395022,12907.181157840001,63.51470517000416,53347.09917528 2024-10-08,13:43:44.000,282,11009345,12565,0,1728395023,12906.93191436999,63.51470517000416,53347.39263432001 2024-10-08,13:43:45.000,282,11009327,12685,0,1728395024,12906.83086971999,63.331427789999,53347.637183520004 2024-10-08,13:43:46.000,282,11009355,12965,0,1728395025,12906.743297689995,63.049462590002804,53347.993526640006 2024-10-08,13:43:47.000,282,11009381,12645,0,1728395026,12906.285228610002,62.71110435000446,53348.21711448 2024-10-08,13:43:48.000,282,11009393,12765,0,1728395027,12905.604861299995,62.640613050003594,53348.41275384 2024-10-08,13:43:49.000,282,11009398,12605,0,1728395028,12904.816713029992,63.02831520000473,53348.53153488 2024-10-08,13:43:50.000,282,11009399,12565,0,1728395029,12904.008355829988,63.49355777999881,53348.6083932 2024-10-08,13:43:51.000,282,11009363,12445,0,1728395030,12903.21347124999,64.17027426000277,53348.643328800004 2024-10-08,13:43:52.000,282,11009350,12685,0,1728395031,12902.09524378999,64.95977682000375,53348.6083932 2024-10-08,13:43:53.000,282,11009356,12525,0,1728395032,12900.95680739999,65.65764068999852,53348.56647048001 2024-10-08,13:43:54.000,282,11009368,12605,0,1728395033,12899.980042449992,66.30616064999776,53348.496599280006 2024-10-08,13:43:55.000,282,11009363,12485,0,1728395034,12899.43440133999,66.82779627000127,53348.4337152 2024-10-08,13:43:56.000,282,11009359,12565,0,1728395035,12899.272729899989,67.34238275999815,53348.53153488 2024-10-08,13:43:57.000,282,11009332,12685,0,1728395036,12899.003277499993,67.81467446999886,53348.496599280006 2024-10-08,13:43:58.000,282,11009385,12765,0,1728395037,12898.410482219995,68.39975226000388,53348.5734576 2024-10-08,13:43:59.000,282,11009385,12805,0,1728395038,12897.844632179993,69.09761612999864,53348.58743184001 2024-10-08,13:44:00.000,282,11009351,12525,0,1728395039,12897.30572738,69.9082660799977,53348.58044472 2024-10-08,13:44:01.000,282,11009353,12765,0,1728395040,12896.820713059999,70.42990170000121,53348.62236744 2024-10-08,13:44:02.000,282,11009384,12805,0,1728395041,12896.537788039997,70.69776863999869,53348.62236744 2024-10-08,13:44:03.000,282,11009361,12405,0,1728395042,12896.490633870002,70.94448818999808,53348.61538032001 2024-10-08,13:44:04.000,282,11009389,12525,0,1728395043,12896.504106489992,71.31104295000114,53348.72018712 2024-10-08,13:44:05.000,282,11009364,12765,0,1728395044,12896.537788039997,71.58595901999797,53348.76909696 2024-10-08,13:44:06.000,282,11009334,12965,0,1728395045,12896.605151139993,71.50841858999775,53348.887878 2024-10-08,13:44:07.000,282,11009372,12605,0,1728395046,12896.551260660002,71.2194042600022,53348.978710560004 2024-10-08,13:44:08.000,282,11009325,12805,0,1728395047,12896.787031509994,70.9233408,53349.15338856 2024-10-08,13:44:09.000,282,11009314,12605,0,1728395048,12897.36635417,70.90219341000193,53349.2721696 2024-10-08,13:44:10.000,282,11009301,12805,0,1728395049,12898.093875649989,70.53563864999887,53349.46082184 2024-10-08,13:44:11.000,282,11009379,12685,0,1728395050,12898.733825099996,70.1197399800003,53349.62152560001 2024-10-08,13:44:12.000,282,11009394,12685,0,1728395051,12899.259257279999,69.73203782999917,53349.78222936 2024-10-08,13:44:13.000,282,11009307,12965,0,1728395052,12899.730798979996,69.71793957000045,53349.94293312 2024-10-08,13:44:14.000,282,11009379,12605,0,1728395053,12900.424638909994,69.88711868999962,53350.21543080001 2024-10-08,13:44:15.000,282,11009382,12285,0,1728395054,12901.199314559992,70.32416475000355,53350.40408304 2024-10-08,13:44:16.000,282,11009341,12885,0,1728395055,12901.98072652,70.70481776999804,53350.71151632 2024-10-08,13:44:17.000,282,11009383,12725,0,1728395056,12902.479213459992,70.87399689000449,53350.97003976 2024-10-08,13:44:18.000,282,11009404,12645,0,1728395057,12902.573521799997,70.55678604000423,53351.326382880005 2024-10-08,13:44:19.000,282,11009343,12765,0,1728395058,12902.553312869997,70.26072258000204,53351.6477904 2024-10-08,13:44:20.000,282,11009345,12765,0,1728395059,12902.661093829993,70.38760691999778,53351.98317216 2024-10-08,13:44:21.000,282,11009338,12405,0,1728395060,12902.694775379998,70.74006342000212,53352.26964408 2024-10-08,13:44:22.000,282,11009331,12965,0,1728395061,12902.856446819998,70.73301429000276,53352.619000080005 2024-10-08,13:44:23.000,282,11009390,12605,0,1728395062,12902.816028959998,70.55678604000423,53352.89149776 2024-10-08,13:44:24.000,282,11009405,12605,0,1728395063,12902.721720619993,70.58498256000166,53353.10809848 2024-10-08,13:44:25.000,282,11009340,12725,0,1728395064,12902.640884899993,70.7259651600034,53353.26880224 2024-10-08,13:44:26.000,282,11009343,12565,0,1728395065,12902.883392059994,71.39563251000072,53353.49937720001 2024-10-08,13:44:27.000,282,11009391,12685,0,1728395066,12903.327988519995,71.31104295000114,53353.674055200005 2024-10-08,13:44:28.000,282,11009391,12645,0,1728395067,12904.055509999998,70.81055472000298,53353.911617280006 2024-10-08,13:44:29.000,282,11009362,12765,0,1728395068,12904.506842769995,70.31006649000483,53354.079308160006 2024-10-08,13:44:30.000,282,11009349,12565,0,1728395069,12904.756086239991,70.17613302000245,53354.19808920001 2024-10-08,13:44:31.000,282,11009340,12645,0,1728395070,12905.079429119993,70.25367345000268,53354.38674144001 2024-10-08,13:44:32.000,282,11009340,12925,0,1728395071,12905.40950830999,70.35236127000098,53354.512509600005 2024-10-08,13:44:33.000,282,11009368,12725,0,1728395072,12905.55770713,70.09154346000287,53354.64526488 2024-10-08,13:44:34.000,282,11009411,12685,0,1728395073,12905.685697019995,69.61220262000279,53354.81295576 2024-10-08,13:44:35.000,282,11009386,12605,0,1728395074,12905.79347797999,69.21040221000294,53354.896801200004 2024-10-08,13:44:36.000,282,11009328,12285,0,1728395075,12905.78000536,69.23154960000102,53354.966672400005 2024-10-08,13:44:37.000,282,11009320,12725,0,1728395076,12905.77326904999,69.04122309000377,53355.03654360001 2024-10-08,13:44:38.000,282,11009374,12605,0,1728395077,12905.766532739995,68.47024356000475,53355.1413504 2024-10-08,13:44:39.000,282,11009312,12645,0,1728395078,12905.75979643,67.58205317999818,53355.14833752 2024-10-08,13:44:40.000,282,11009391,12965,0,1728395079,12905.874313699991,66.7573049700004,53355.1413504 2024-10-08,13:44:41.000,282,11009360,12805,0,1728395080,12905.928204179996,66.48943803000293,53355.20423448001 2024-10-08,13:44:42.000,282,11009401,12565,0,1728395081,12906.103348240002,66.73615758000233,53355.15532464001 2024-10-08,13:44:43.000,282,11009372,12765,0,1728395082,12906.419954809993,67.39172667000093,53355.11340192 2024-10-08,13:44:44.000,282,11009391,12605,0,1728395083,12906.446900049988,67.73713403999864,53355.16929888 2024-10-08,13:44:45.000,282,11009375,12885,0,1728395084,12906.251547059997,67.5609057900001,53355.16231176 2024-10-08,13:44:46.000,282,11009368,12885,0,1728395085,12906.271755989997,67.04631930000323,53355.21820872 2024-10-08,13:44:47.000,282,11009337,12485,0,1728395086,12906.494054219998,66.48943803000293,53355.19026024 2024-10-08,13:44:48.000,282,11009404,12645,0,1728395087,12906.77697924,66.21452195999882,53355.302054160005 2024-10-08,13:44:49.000,282,11009374,12645,0,1728395088,12907.066640569996,66.27796413000033,53355.33000264 2024-10-08,13:44:50.000,282,11009398,12605,0,1728395089,12907.464082860002,66.32025891000376,53355.3858996 2024-10-08,13:44:51.000,282,11009367,12685,0,1728395090,12907.787425739989,66.4471432499995,53355.44179656001 2024-10-08,13:44:52.000,282,11009361,12685,0,1728395091,12908.104032309995,66.73615758000233,53355.55359048 2024-10-08,13:44:53.000,282,11009396,12645,0,1728395092,12908.272440059991,67.0040245199998,53355.5955132 2024-10-08,13:44:54.000,282,11009347,12565,0,1728395093,12908.656409729992,67.28598972000327,53355.72826848001 2024-10-08,13:44:55.000,282,11009355,12565,0,1728395094,12908.851762719998,67.44107058000372,53355.79813968001 2024-10-08,13:44:56.000,282,11009331,12685,0,1728395095,12909.060588329994,67.20844929000305,53355.84704952001 2024-10-08,13:44:57.000,282,11009366,12765,0,1728395096,12909.383931209995,66.99697539000044,53356.01474040001 2024-10-08,13:44:58.000,282,11009399,12885,0,1728395097,12910.131661619998,67.32123537000007,53356.11256008001 2024-10-08,13:44:59.000,282,11009380,12805,0,1728395098,12911.007381919997,67.66664273999777,53356.224354 2024-10-08,13:45:00.000,282,11009344,12605,0,1728395099,12911.782057569995,67.87106751000101,53356.3640964 2024-10-08,13:45:01.000,282,11009342,12685,0,1728395100,12912.435479639993,67.77237969000271,53356.475890320005 2024-10-08,13:45:02.000,282,11009374,12605,0,1728395101,12913.237100530001,67.4974636199986,53356.68550392001 2024-10-08,13:45:03.000,282,11009371,12605,0,1728395102,12914.180183929995,67.18025276999833,53356.83223344001 2024-10-08,13:45:04.000,282,11009378,12525,0,1728395103,12914.860551239988,66.91943496000022,53357.11870536001 2024-10-08,13:45:05.000,282,11009350,12765,0,1728395104,12915.419664969995,66.53173280999908,53357.37024168 2024-10-08,13:45:06.000,282,11009348,12605,0,1728395105,12916.113504899993,66.39075021000463,53357.47504848001 2024-10-08,13:45:07.000,282,11009381,12565,0,1728395106,12916.820817449996,66.34140630000184,53357.71261056 2024-10-08,13:45:08.000,282,11009383,13005,0,1728395107,12917.433821659994,66.17927631000202,53357.9012628 2024-10-08,13:45:09.000,282,11009340,12525,0,1728395108,12918.120925279996,65.56600199999957,53358.103889280006 2024-10-08,13:45:10.000,282,11009424,12765,0,1728395109,12918.90233723999,65.04436638000334,53358.33446424 2024-10-08,13:45:11.000,282,11009288,12565,0,1728395110,12919.710694439993,64.6566642300022,53358.53010360001 2024-10-08,13:45:12.000,282,11009360,12805,0,1728395111,12920.606623669992,64.35355164000066,53358.774652800006 2024-10-08,13:45:13.000,282,11009389,12685,0,1728395112,12921.569916,64.16322513000341,53359.03317624001 2024-10-08,13:45:14.000,282,11009350,12845,0,1728395113,12922.257019619989,64.17732339000213,53359.24278984 2024-10-08,13:45:15.000,282,11009359,12365,0,1728395114,12922.923914309991,64.0997829600019,53359.45240344 2024-10-08,13:45:16.000,282,11009365,12805,0,1728395115,12923.220311949997,63.7543755900042,53359.613107200006 2024-10-08,13:45:17.000,282,11009361,12485,0,1728395116,12923.341565529998,63.72617906999949,53359.73887536 2024-10-08,13:45:18.000,282,11009350,12405,0,1728395117,12923.543654829999,63.71208081000077,53359.95547608 2024-10-08,13:45:19.000,282,11009368,12645,0,1728395118,12923.86026139999,63.42306647999794,53360.1022056 2024-10-08,13:45:20.000,282,11009344,12565,0,1728395119,12924.062350699991,63.14815041000111,53360.20701240001 2024-10-08,13:45:21.000,282,11009381,12605,0,1728395120,12924.399166199997,62.85208694999892,53360.36072904 2024-10-08,13:45:22.000,282,11009389,12765,0,1728395121,12924.709036459994,62.50667958000122,53360.430600240004 2024-10-08,13:45:23.000,282,11009356,12605,0,1728395122,12924.931334689994,62.33750046000205,53360.50745856 2024-10-08,13:45:24.000,282,11009323,12645,0,1728395123,12924.729245389994,62.37274610999884,53360.479510080004 2024-10-08,13:45:25.000,282,11009359,12685,0,1728395124,12924.513683470002,62.351598720000766,53360.52841992 2024-10-08,13:45:26.000,282,11009327,12605,0,1728395125,12924.459792989997,62.365696979999484,53360.47252296001 2024-10-08,13:45:27.000,282,11009352,12685,0,1728395126,12924.257703689997,62.302254809997976,53360.44457448001 2024-10-08,13:45:28.000,282,11009367,12605,0,1728395127,12923.893942949995,62.20356698999967,53360.36771616 2024-10-08,13:45:29.000,282,11009368,12605,0,1728395128,12923.752480439995,62.351598720000766,53360.29784496 2024-10-08,13:45:30.000,282,11009374,12885,0,1728395129,12923.442610179998,62.54897436000465,53360.25592224001 2024-10-08,13:45:31.000,282,11009375,12485,0,1728395130,12923.179894089997,62.55602349000401,53360.18605104001 2024-10-08,13:45:32.000,282,11009374,12645,0,1728395131,12923.092322060002,62.55602349000401,53360.116179840006 2024-10-08,13:45:33.000,282,11009326,12685,0,1728395132,12923.119267299997,62.46438479999779,53360.03932152001 2024-10-08,13:45:34.000,282,11009323,12645,0,1728395133,12923.092322060002,62.09783004000201,53359.927527600004 2024-10-08,13:45:35.000,282,11009360,12605,0,1728395134,12923.220311949997,61.91455266000412,53359.878617760005 2024-10-08,13:45:36.000,282,11009385,12565,0,1728395135,12923.220311949997,61.64668571999937,53359.76682384 2024-10-08,13:45:37.000,282,11009341,12445,0,1728395136,12923.469555419993,61.4775066000002,53359.66900416 2024-10-08,13:45:38.000,282,11009356,12965,0,1728395137,12923.7255352,61.146197490001214,53359.68297840001 2024-10-08,13:45:39.000,282,11009438,12645,0,1728395138,12923.94783343,60.93472358999861,53359.59913296 2024-10-08,13:45:40.000,282,11009330,12485,0,1728395139,12923.98151497999,60.4271862300011,53359.592145840004 2024-10-08,13:45:41.000,282,11009367,12765,0,1728395140,12924.291385240002,59.581290629997966,53359.5781716 2024-10-08,13:45:42.000,282,11009359,12965,0,1728395141,12924.554101330003,58.98916371000087,53359.53624888001 2024-10-08,13:45:43.000,282,11009365,12685,0,1728395142,12924.823553729999,58.6719528600006,53359.5781716 2024-10-08,13:45:44.000,282,11009310,12645,0,1728395143,12924.93807099999,58.460478959998,53359.613107200006 2024-10-08,13:45:45.000,282,11009378,12485,0,1728395144,12925.072797199995,58.27015245000075,53359.62708144 2024-10-08,13:45:46.000,282,11009378,12445,0,1728395145,12925.032379339995,58.03048203000071,53359.6480428 2024-10-08,13:45:47.000,282,11009343,12885,0,1728395146,12924.863971589999,57.46655163000105,53359.62009432 2024-10-08,13:45:48.000,282,11009341,12485,0,1728395147,12924.668618599993,57.05065296000248,53359.74586248 2024-10-08,13:45:49.000,282,11009334,12605,0,1728395148,12924.446320369992,56.71229472000414,53359.68996552 2024-10-08,13:45:50.000,282,11009361,12605,0,1728395149,12924.466529299993,56.162462580003194,53359.77381096001 2024-10-08,13:45:51.000,282,11009383,12725,0,1728395150,12924.493474540002,55.44345132000308,53359.72490112 2024-10-08,13:45:52.000,282,11009357,12605,0,1728395151,12924.473265610002,54.84427526999934,53359.76682384 2024-10-08,13:45:53.000,282,11009340,12605,0,1728395152,12924.520419779998,54.09001836000243,53359.85066928001 2024-10-08,13:45:54.000,282,11009382,12645,0,1728395153,12924.715772769989,53.737561859998095,53359.892592 2024-10-08,13:45:55.000,282,11009381,12765,0,1728395154,12924.675354909989,53.47674404999998,53359.92054048001 2024-10-08,13:45:56.000,282,11009373,12645,0,1728395155,12924.533892400003,53.26527015000465,53359.93451472 2024-10-08,13:45:57.000,282,11009378,12565,0,1728395156,12924.480001919997,52.976255820001825,53360.01137304 2024-10-08,13:45:58.000,282,11009378,12765,0,1728395157,12924.331803100002,52.94805930000439,53360.02534728 2024-10-08,13:45:59.000,282,11009366,12565,0,1728395158,12924.015196529996,52.800027570003294,53360.01836016001 2024-10-08,13:46:00.000,282,11009347,12565,0,1728395159,12923.604281619999,52.54625889000454,53360.02534728 2024-10-08,13:46:01.000,282,11009323,12805,0,1728395160,12923.361774459998,52.43347281000024,53359.96945032001 2024-10-08,13:46:02.000,282,11009371,12805,0,1728395161,12922.984541099991,52.4405219399996,53359.98342456 2024-10-08,13:46:03.000,282,11009420,12605,0,1728395162,12922.715088699995,52.59560280000005,53359.927527600004 2024-10-08,13:46:04.000,282,11009345,12525,0,1728395163,12922.472581539994,52.70838888000435,53359.878617760005 2024-10-08,13:46:05.000,282,11009390,12445,0,1728395164,12922.203129139998,52.701339749997715,53359.948488960006 2024-10-08,13:46:06.000,282,11009335,12565,0,1728395165,12921.718114819996,52.800027570003294,53359.91355336 2024-10-08,13:46:07.000,282,11009369,12565,0,1728395166,12921.313936219995,52.82117496000137,53359.892592 2024-10-08,13:46:08.000,282,11009401,12565,0,1728395167,12921.138792159989,52.76478191999922,53359.89957912001 2024-10-08,13:46:09.000,282,11009331,12685,0,1728395168,12921.206155259999,52.65904497000156,53359.91355336 2024-10-08,13:46:10.000,282,11009320,12685,0,1728395169,12921.697905889996,52.567406280002615,53360.01137304 2024-10-08,13:46:11.000,282,11009396,12685,0,1728395170,12921.893258880002,52.17970413000148,53360.06028288 2024-10-08,13:46:12.000,282,11009352,12565,0,1728395171,12921.765268989991,51.982328490004875,53360.20701240001 2024-10-08,13:46:13.000,282,11009380,12685,0,1728395172,12921.772005300001,51.883640669999295,53360.283870720006 2024-10-08,13:46:14.000,282,11009374,12605,0,1728395173,12921.859577329997,51.86954241000058,53360.36072904 2024-10-08,13:46:15.000,282,11009388,12685,0,1728395174,12922.135766040003,52.20790064999892,53360.500471440006 2024-10-08,13:46:16.000,282,11009334,12605,0,1728395175,12922.283964859998,52.285441079999146,53360.598291120004 2024-10-08,13:46:17.000,282,11009316,12525,0,1728395176,12922.337855339989,52.151507610004046,53360.74502064 2024-10-08,13:46:18.000,282,11009377,12765,0,1728395177,12922.068402939993,51.86954241000058,53360.8707888 2024-10-08,13:46:19.000,282,11009363,12685,0,1728395178,12921.536234449995,51.67921590000333,53361.04546680001 2024-10-08,13:46:20.000,282,11009293,12645,0,1728395179,12920.916493930003,51.67921590000333,53361.13629936 2024-10-08,13:46:21.000,282,11009357,12885,0,1728395180,12920.47189747,51.55233156000031,53361.26206752001 2024-10-08,13:46:22.000,282,11009338,12645,0,1728395181,12920.0879278,51.19987506000325,53361.36687432 2024-10-08,13:46:23.000,282,11009393,12765,0,1728395182,12919.838684329989,51.22807158000069,53361.42277128 2024-10-08,13:46:24.000,282,11009369,12645,0,1728395183,12919.495132520002,51.21397332000197,53361.52059096 2024-10-08,13:46:25.000,282,11009374,12605,0,1728395184,12919.515341450002,51.058892460001516,53361.639372 2024-10-08,13:46:26.000,282,11009358,12765,0,1728395185,12919.932992669994,50.93905724999786,53361.772127280004 2024-10-08,13:46:27.000,282,11009344,13085,0,1728395186,12920.26307185999,50.80512378000276,53361.90488256 2024-10-08,13:46:28.000,282,11009344,12685,0,1728395187,12920.700932009997,50.74873074000061,53362.05161208001 2024-10-08,13:46:29.000,282,11009365,12605,0,1728395188,12920.889548689993,50.713485090003815,53362.19135448 2024-10-08,13:46:30.000,282,11009349,12685,0,1728395189,12920.862603449998,50.607748139998876,53362.40096808 2024-10-08,13:46:31.000,282,11009365,12645,0,1728395190,12920.903021309998,50.23414425000374,53362.51974912 2024-10-08,13:46:32.000,282,11009338,12925,0,1728395191,12921.024274889998,50.05086686999857,53362.70141424001 2024-10-08,13:46:33.000,282,11009342,12645,0,1728395192,12920.929966549993,49.86054036000132,53362.84115664001 2024-10-08,13:46:34.000,282,11009323,12645,0,1728395193,12920.714404630002,49.839392970003246,53362.98089904 2024-10-08,13:46:35.000,282,11009378,12685,0,1728395194,12920.687459389992,50.036768609999854,53363.064744480005 2024-10-08,13:46:36.000,282,11009361,12525,0,1728395195,12920.815449280002,50.375126849998196,53363.27435808001 2024-10-08,13:46:37.000,282,11009420,12765,0,1728395196,12920.876076070002,50.45971640999778,53363.42807472 2024-10-08,13:46:38.000,282,11009402,12645,0,1728395197,12920.983857029998,50.487912930002494,53363.60275272 2024-10-08,13:46:39.000,282,11009354,12645,0,1728395198,12920.828921899993,50.44561814999906,53363.784417840005 2024-10-08,13:46:40.000,282,11009363,12845,0,1728395199,12920.525787949991,50.3398812000014,53363.91717312 2024-10-08,13:46:41.000,282,11009349,12805,0,1728395200,12920.40453436999,50.1284072999988,53364.084864 2024-10-08,13:46:42.000,282,11009373,12965,0,1728395201,12920.539260569996,49.9944738300037,53364.238580640005 2024-10-08,13:46:43.000,282,11009387,12685,0,1728395202,12920.788504039992,49.76185254000302,53364.3643488 2024-10-08,13:46:44.000,282,11009363,12605,0,1728395203,12921.246573119999,49.388248650000605,53364.5390268 2024-10-08,13:46:45.000,282,11009365,12525,0,1728395204,12921.63054279,49.162676489999285,53364.72767904 2024-10-08,13:46:46.000,282,11009341,13045,0,1728395205,12921.819159469997,48.71858130000328,53364.90235704001 2024-10-08,13:46:57.000,282,11009359,12925,0,1728395216,12921.435189799995,47.344000950004556,53366.76093096 2024-10-08,13:46:58.000,282,11009352,12725,0,1728395217,12921.48908028,47.37924660000135,53366.90067336 2024-10-08,13:46:59.000,282,11009393,12645,0,1728395218,12921.677696959996,47.39334486000007,53367.05439 2024-10-08,13:47:00.000,282,11009354,12565,0,1728395219,12921.738323749996,47.37219747000199,53367.14522256 2024-10-08,13:47:01.000,282,11009376,12805,0,1728395220,12921.59012493,47.308755300000485,53367.27099072 2024-10-08,13:47:02.000,282,11009372,12285,0,1728395221,12921.42171717999,47.083183139999164,53367.473617200005 2024-10-08,13:47:03.000,282,11009353,12685,0,1728395222,12921.36109038999,46.80121794000297,53367.60637248 2024-10-08,13:47:04.000,282,11009397,12605,0,1728395223,12921.091637989994,46.57564578000165,53367.76707624 2024-10-08,13:47:05.000,282,11009380,12765,0,1728395224,12920.673986770002,46.60384229999909,53367.94874136001 2024-10-08,13:47:06.000,282,11009369,12725,0,1728395225,12920.492106400001,46.73777577000146,53368.046561040006 2024-10-08,13:47:07.000,282,11009388,12445,0,1728395226,12920.215917689995,46.69548098999803,53368.214251920006 2024-10-08,13:47:08.000,282,11009375,12965,0,1728395227,12920.013828389994,46.88580750000256,53368.29111024 2024-10-08,13:47:09.000,282,11009400,12565,0,1728395228,12919.811739089993,47.09728139999788,53368.34002008 2024-10-08,13:47:10.000,282,11009368,12685,0,1728395229,12919.495132520002,47.351050080003915,53368.312071600005 2024-10-08,13:47:11.000,282,11009358,12405,0,1728395230,12919.293043220001,47.46383616000094,53368.36796856 2024-10-08,13:47:12.000,282,11009387,12525,0,1728395231,12919.25262536,47.703506580000976,53368.31905872 2024-10-08,13:47:13.000,282,11009388,12645,0,1728395232,12919.27283429,47.67531006000354,53368.35399432001 2024-10-08,13:47:14.000,282,11009368,12645,0,1728395233,12919.421033109997,47.42859051000414,53368.360981440004 2024-10-08,13:47:15.000,282,11009346,12685,0,1728395234,12919.582704549997,47.54842572000052,53368.38892992 2024-10-08,13:47:16.000,282,11009330,12525,0,1728395235,12919.427769419992,47.45678703000158,53368.4168784 2024-10-08,13:47:17.000,282,11009387,12725,0,1728395236,12919.239152739996,47.40744311999879,53368.409891280004 2024-10-08,13:47:18.000,282,11009358,12645,0,1728395237,12919.394087870001,47.4708852900003,53368.31905872 2024-10-08,13:47:19.000,282,11009359,12525,0,1728395238,12919.744375989998,47.61186789000203,53368.23521328001 2024-10-08,13:47:20.000,282,11009314,12565,0,1728395239,12919.953201599994,47.63301528000011,53368.193290560004 2024-10-08,13:47:21.000,282,11009408,12725,0,1728395240,12920.22939031,47.7810470100012,53368.15136784 2024-10-08,13:47:22.000,282,11009374,12565,0,1728395241,12920.40453436999,47.96432438999909,53368.095470880005 2024-10-08,13:47:23.000,282,11009402,12965,0,1728395242,12920.714404630002,48.26743698000064,53368.06053528 2024-10-08,13:47:24.000,282,11009347,12525,0,1728395243,12921.098374299989,48.30268263000471,53368.03957392001 2024-10-08,13:47:25.000,282,11009383,12245,0,1728395244,12921.34761777,48.26038785000128,53368.046561040006 2024-10-08,13:47:26.000,282,11009358,12965,0,1728395245,12921.46213503999,48.00661917000252,53367.98367696 2024-10-08,13:47:27.000,282,11009409,12645,0,1728395246,12921.455398729995,47.752850490003766,53367.98367696 2024-10-08,13:47:28.000,282,11009404,12645,0,1728395247,12921.40824456,47.66826093000418,53367.94874136001 2024-10-08,13:47:29.000,282,11009378,12285,0,1728395248,12921.28699098,47.49908180999773,53367.88585728 2024-10-08,13:47:30.000,282,11009331,12565,0,1728395249,12921.071429059994,47.32990268999856,53367.85092168001 2024-10-08,13:47:31.000,282,11009356,12565,0,1728395250,12920.633568910001,47.245313129998976,53367.75310200001 2024-10-08,13:47:32.000,282,11009369,12645,0,1728395251,12920.12834566,47.083183139999164,53367.67624368 2024-10-08,13:47:33.000,282,11009323,12445,0,1728395252,12919.717430749988,47.083183139999164,53367.53650128001 2024-10-08,13:47:34.000,282,11009348,12685,0,1728395253,12919.340197389996,46.8787583700032,53367.28496496 2024-10-08,13:47:35.000,282,11009380,12605,0,1728395254,12919.057272369995,46.441712309999275,53367.20111952001 2024-10-08,13:47:36.000,282,11009391,12725,0,1728395255,12918.733929489994,46.29368057999818,53367.07535136 2024-10-08,13:47:37.000,282,11009335,13045,0,1728395256,12918.545312809998,46.272533190000104,53366.921634720005 2024-10-08,13:47:38.000,282,11009364,12765,0,1728395257,12918.228706239992,46.62498969000444,53366.69804688001 2024-10-08,13:47:39.000,282,11009402,12685,0,1728395258,12918.114188970001,46.617940559997805,53366.52336888 2024-10-08,13:47:40.000,282,11009350,12605,0,1728395259,12918.215233620002,46.81531620000169,53366.41157496001 2024-10-08,13:47:41.000,282,11009351,12605,0,1728395260,12918.498158640003,46.53335099999822,53366.27881968 2024-10-08,13:47:42.000,282,11009389,12805,0,1728395261,12918.646357459998,46.12450145999901,53366.12510304001 2024-10-08,13:47:43.000,282,11009333,12645,0,1728395262,12918.754138419994,45.94122408000112,53365.964399280005 2024-10-08,13:47:44.000,282,11009366,12445,0,1728395263,12918.700247939989,46.12450145999901,53365.810682639996 2024-10-08,13:47:45.000,282,11009344,12605,0,1728395264,12918.477949710003,46.617940559997805,53365.60805616 2024-10-08,13:47:46.000,282,11009365,12645,0,1728395265,12918.383641369997,46.681382729999314,53365.47530088001 2024-10-08,13:47:47.000,282,11009388,12845,0,1728395266,12918.390377679993,46.50515448000078,53365.32158424 2024-10-08,13:47:48.000,282,11009368,12765,0,1728395267,12918.397113990002,46.251385800002026,53365.26568728001 2024-10-08,13:47:49.000,282,11009375,12565,0,1728395268,12918.356696130002,45.800241479999386,53365.15389336 2024-10-08,13:47:50.000,282,11009400,12645,0,1728395269,12918.262387789997,45.58876758000406,53365.11197064 2024-10-08,13:47:51.000,282,11009345,12805,0,1728395270,12918.01314432,45.58876758000406,53364.98620248 2024-10-08,13:47:52.000,282,11009348,12525,0,1728395271,12917.838000259995,45.53942367000127,53364.90235704001 2024-10-08,13:47:53.000,282,11009318,12685,0,1728395272,12917.64938358,45.54647280000063,53364.83248584001 2024-10-08,13:47:54.000,282,11009376,12565,0,1728395273,12917.373194869993,45.60286584000278,53364.63684648001 2024-10-08,13:47:55.000,282,11009345,12685,0,1728395274,12917.251941289993,45.36319542000274,53364.608898 2024-10-08,13:47:56.000,282,11009345,12645,0,1728395275,12917.144160329997,44.869756320003944,53364.573962400005 2024-10-08,13:47:57.000,282,11009397,12565,0,1728395276,12917.150896639992,44.171892450001906,53364.51806544001 2024-10-08,13:47:58.000,282,11009375,12645,0,1728395277,12917.117215090002,43.62910944000032,53364.51107832 2024-10-08,13:47:59.000,282,11009333,12525,0,1728395278,12917.097006160002,43.311898590000055,53364.455181360005 2024-10-08,13:48:00.000,282,11009326,12725,0,1728395279,12917.171105569993,43.403537279999,53364.32941320001 2024-10-08,13:48:01.000,282,11009368,12765,0,1728395280,12917.171105569993,43.495175969997945,53364.2246064 2024-10-08,13:48:02.000,282,11009337,12805,0,1728395281,12917.157632950002,43.62206031000096,53364.168709440004 2024-10-08,13:48:03.000,282,11009323,12645,0,1728395282,12917.144160329997,43.44583206000243,53364.09185112001 2024-10-08,13:48:04.000,282,11009363,12485,0,1728395283,12917.043115679997,43.16386685999896,53363.98704432 2024-10-08,13:48:05.000,282,11009376,12965,0,1728395284,12916.69282756,42.98058948000107,53363.88223752 2024-10-08,13:48:06.000,282,11009380,12605,0,1728395285,12916.079823349988,42.917147309999564,53363.81236632 2024-10-08,13:48:07.000,282,11009355,12605,0,1728395286,12915.42640127999,42.61403471999802,53363.67262392 2024-10-08,13:48:08.000,282,11009392,12565,0,1728395287,12914.887496479998,42.53649428999779,53363.518907280006 2024-10-08,13:48:09.000,282,11009416,12725,0,1728395288,12914.18692023999,42.57878907000122,53363.40711336 2024-10-08,13:48:10.000,282,11009436,12605,0,1728395289,12913.418980900002,42.70567341000424,53363.281345200005 2024-10-08,13:48:11.000,282,11009404,12725,0,1728395290,12912.91375765,42.853705139998056,53363.10666720001 2024-10-08,13:48:12.000,282,11009385,12565,0,1728395291,12912.462424879988,43.07222817000002,53362.945963440005 2024-10-08,13:48:13.000,282,11009330,12885,0,1728395292,12912.442215949988,43.27665294000326,53362.85513088 2024-10-08,13:48:14.000,282,11009390,12725,0,1728395293,12912.94743919999,43.38943902000028,53362.75032408001 2024-10-08,13:48:15.000,282,11009397,12685,0,1728395294,12913.472871379992,43.67140422000375,53362.68744 2024-10-08,13:48:16.000,282,11009400,12725,0,1728395295,12913.526761859997,43.544519880000735,53362.610581680005 2024-10-08,13:48:17.000,282,11009361,12765,0,1728395296,12913.351617799992,43.5163233600033,53362.561671840005 2024-10-08,13:48:18.000,282,11009383,12725,0,1728395297,12913.169737429991,43.68550248000247,53362.48481352001 2024-10-08,13:48:19.000,282,11009388,12685,0,1728395298,12913.02827491999,43.62206031000096,53362.4079552 2024-10-08,13:48:20.000,282,11009411,12365,0,1728395299,12912.88681240999,43.32599684999877,53362.324109760004 2024-10-08,13:48:21.000,282,11009396,12685,0,1728395300,12912.583678459989,42.97354035000171,53362.28917416001 2024-10-08,13:48:22.000,282,11009366,12565,0,1728395301,12912.475897499993,42.61403471999802,53362.28917416001 2024-10-08,13:48:23.000,282,11009345,12925,0,1728395302,12912.294017129992,42.3532169099999,53362.21231584 2024-10-08,13:48:24.000,282,11009375,12845,0,1728395303,12912.186236169997,42.07125171000371,53362.177380240006 2024-10-08,13:48:25.000,282,11009325,12645,0,1728395304,12912.145818309997,41.74699173000408,53362.177380240006 2024-10-08,13:48:26.000,282,11009383,12605,0,1728395305,12912.085191519996,41.457977400001255,53362.14943176001 2024-10-08,13:48:27.000,282,11009378,12605,0,1728395306,12912.064982589996,41.16191393999907,53362.19834160001 2024-10-08,13:48:28.000,282,11009374,12645,0,1728395307,12912.448952259998,40.992734819999896,53362.177380240006 2024-10-08,13:48:29.000,282,11009344,12485,0,1728395308,12912.630832629999,40.75306439999986,53362.17039312001 2024-10-08,13:48:30.000,282,11009340,12125,0,1728395309,12912.80597668999,40.70372049000434,53362.19135448 2024-10-08,13:48:31.000,282,11009386,12405,0,1728395310,12912.711668349999,40.57683615000133,53362.21231584 2024-10-08,13:48:32.000,282,11009324,12725,0,1728395311,12912.543260599989,40.33716573000129,53362.128470400006 2024-10-08,13:48:33.000,282,11009353,12565,0,1728395312,12912.381589160002,40.33011660000193,53362.07257344 2024-10-08,13:48:34.000,282,11009380,12965,0,1728395313,12912.105400449997,40.43585354999959,53362.04462496 2024-10-08,13:48:35.000,282,11009326,12685,0,1728395314,12911.741639709995,40.2878218199985,53361.97475376 2024-10-08,13:48:36.000,282,11009347,12605,0,1728395315,12911.357670039994,39.74503881000419,53361.90488256 2024-10-08,13:48:37.000,282,11009328,12685,0,1728395316,12910.960227750002,39.34323840000434,53361.87693408 2024-10-08,13:48:38.000,282,11009399,12885,0,1728395317,12910.54931283999,39.24455057999876,53361.86295984001 2024-10-08,13:48:39.000,282,11009325,12605,0,1728395318,12910.097980069993,39.35733666000306,53361.75116592 2024-10-08,13:48:40.000,282,11009358,12765,0,1728395319,12909.855472909992,39.188157540003886,53361.64635912001 2024-10-08,13:48:41.000,282,11009339,12645,0,1728395320,12909.707274089997,38.694718439997814,53361.66033336 2024-10-08,13:48:42.000,282,11009370,12605,0,1728395321,12909.612965749991,38.34931107000011,53361.61142352 2024-10-08,13:48:43.000,282,11009326,12605,0,1728395322,12909.33004072999,38.16603369000222,53361.59744928001 2024-10-08,13:48:44.000,282,11009376,12525,0,1728395323,12909.10774249999,38.16603369000222,53361.59046216 2024-10-08,13:48:45.000,282,11009385,12805,0,1728395324,12908.777663309993,38.07439500000328,53361.604436400004 2024-10-08,13:48:46.000,282,11009350,12565,0,1728395325,12908.595782939992,37.77128241000173,53361.59046216 2024-10-08,13:48:47.000,282,11009352,12485,0,1728395326,12908.528419839997,37.25669592000486,53361.625397760006 2024-10-08,13:48:48.000,282,11009391,12805,0,1728395327,12908.508210909997,36.650470740001765,53361.63238488 2024-10-08,13:48:49.000,282,11009331,12765,0,1728395328,12908.488001979997,36.39670206000301,53361.70225608 2024-10-08,13:48:50.000,282,11009387,12605,0,1728395329,12908.474529359992,36.016049040001235,53361.793088640006 2024-10-08,13:48:51.000,282,11009396,12685,0,1728395330,12908.521683530002,35.71293644999969,53361.890908320005 2024-10-08,13:48:52.000,282,11009392,12405,0,1728395331,12908.434111499992,35.5296590700018,53361.97475376 2024-10-08,13:48:53.000,282,11009362,12525,0,1728395332,12908.380221020001,35.550806459999876,53362.058599200005 2024-10-08,13:48:54.000,282,11009390,12605,0,1728395333,12908.555365079992,35.68473993000225,53362.13545752 2024-10-08,13:48:55.000,282,11009361,12525,0,1728395334,12908.622728180002,35.973754259997804,53362.275199920005 2024-10-08,13:48:56.000,282,11009395,12645,0,1728395335,12908.966279989989,36.05129468999803,53362.35904536 2024-10-08,13:48:57.000,282,11009355,12605,0,1728395336,12909.3771949,36.460144230004516,53362.47083928 2024-10-08,13:48:58.000,282,11009353,12485,0,1728395337,12909.606229439996,36.71391291000327,53362.70141424001 2024-10-08,13:48:59.000,282,11009364,12965,0,1728395338,12909.505184789996,36.7914533400035,53362.75032408001 2024-10-08,13:49:00.000,282,11009404,12605,0,1728395339,12909.343513349995,36.78440421000414,53362.86910512001 2024-10-08,13:49:01.000,282,11009312,12805,0,1728395340,12909.202050839995,36.819649860000936,53362.91801496001 2024-10-08,13:49:02.000,282,11009314,12725,0,1728395341,12909.29635918,36.883092030002445,53363.02980888 2024-10-08,13:49:03.000,282,11009345,12565,0,1728395342,12909.10774249999,36.81260073000158,53363.05775736001 2024-10-08,13:49:04.000,282,11009351,12525,0,1728395343,12908.939334749994,36.5447337900041,53363.14858992 2024-10-08,13:49:05.000,282,11009335,12805,0,1728395344,12908.757454379993,36.00195078000252,53363.183525520006 2024-10-08,13:49:06.000,282,11009372,12605,0,1728395345,12908.683354970002,35.57195384999795,53363.25339672001 2024-10-08,13:49:07.000,282,11009345,12645,0,1728395346,12908.386957329996,35.205399090002174,53363.34422928001 2024-10-08,13:49:08.000,282,11009334,12725,0,1728395347,12908.002987659995,34.923433889998705,53363.35820352 2024-10-08,13:49:09.000,282,11009342,12845,0,1728395348,12907.612281679998,35.029170840003644,53363.400126240005 2024-10-08,13:49:10.000,282,11009407,12965,0,1728395349,12907.113794739991,35.00097431999893,53363.37916488 2024-10-08,13:49:11.000,282,11009318,12565,0,1728395350,12906.743297689995,34.916384759999346,53363.43506184 2024-10-08,13:49:12.000,282,11009335,12765,0,1728395351,12906.500790529994,35.00097431999893,53363.46301032001 2024-10-08,13:49:13.000,282,11009370,12525,0,1728395352,12905.968622039996,34.87408998000319,53363.46999744001 2024-10-08,13:49:14.000,282,11009342,12525,0,1728395353,12905.564443439995,34.54983000000357,53363.50493304 2024-10-08,13:49:15.000,282,11009373,12525,0,1728395354,12905.463398789994,33.99294873000326,53363.51192016001 2024-10-08,13:49:16.000,282,11009334,12645,0,1728395355,12905.49708034,33.66868875000364,53363.567817120005 2024-10-08,13:49:17.000,282,11009391,12565,0,1728395356,12905.308463659989,33.351477900003374,53363.665636800004 2024-10-08,13:49:18.000,282,11009401,12845,0,1728395357,12904.978384469992,33.09770922000462,53363.72153376 2024-10-08,13:49:19.000,282,11009368,12325,0,1728395358,12904.54052432,32.98492314000032,53363.77743072001 2024-10-08,13:49:20.000,282,11009330,12485,0,1728395359,12904.21044512999,32.85803880000458,53363.74249512 2024-10-08,13:49:21.000,282,11009394,12645,0,1728395360,12903.819739149993,32.46328752000409,53363.74249512 2024-10-08,13:49:22.000,282,11009373,12605,0,1728395361,12903.40208793,32.01214320000145,53363.79140496 2024-10-08,13:49:23.000,282,11009357,12845,0,1728395362,12903.13937184,32.075585370002955,53363.74948224 2024-10-08,13:49:24.000,282,11009401,12765,0,1728395363,12902.99117301999,31.828865820003557,53363.72153376 2024-10-08,13:49:25.000,282,11009343,12645,0,1728395364,12902.930546229989,31.49050757999794,53363.74948224 2024-10-08,13:49:26.000,282,11009302,12525,0,1728395365,12902.944018849994,31.173296729997674,53363.81236632 2024-10-08,13:49:27.000,282,11009356,12765,0,1728395366,12903.045063499994,30.912478919999558,53363.80537920001 2024-10-08,13:49:28.000,282,11009374,12845,0,1728395367,12903.26062542,30.66575937000016,53363.84730192001 2024-10-08,13:49:29.000,282,11009393,13005,0,1728395368,12903.19999863,30.510678509999707,53363.854289040006 2024-10-08,13:49:30.000,282,11009325,12685,0,1728395369,12902.809292649988,30.052485059997707,53363.93114736 2024-10-08,13:49:31.000,282,11009315,12605,0,1728395370,12902.007671759995,29.65773378000449,53363.93114736 2024-10-08,13:49:32.000,282,11009371,12645,0,1728395371,12901.421612789993,29.650684649997856,53363.9800572 2024-10-08,13:49:33.000,282,11009424,12565,0,1728395372,12901.152160389996,29.650684649997856,53363.9800572 2024-10-08,13:49:34.000,282,11009361,12925,0,1728395373,12901.030906809996,29.55904595999891,53364.02896704 2024-10-08,13:49:35.000,282,11009346,12805,0,1728395374,12901.179105629992,29.62248813000042,53363.98704432 2024-10-08,13:49:36.000,282,11009351,12965,0,1728395375,12901.158896699992,29.763470730002155,53363.97307008001 2024-10-08,13:49:37.000,282,11009359,12645,0,1728395376,12900.91638953999,29.981993760004116,53364.001018560004 2024-10-08,13:49:38.000,282,11009361,12725,0,1728395377,12900.95680739999,30.122976359998574,53363.94512160001 2024-10-08,13:49:39.000,282,11009376,13005,0,1728395378,12900.990488949996,30.179369400000724,53363.95909584 2024-10-08,13:49:40.000,282,11009350,12685,0,1728395379,12900.990488949996,30.165271140002005,53364.00800568 2024-10-08,13:49:41.000,282,11009366,12685,0,1728395380,12900.86249906,30.383794170003966,53363.9800572 2024-10-08,13:49:42.000,282,11009332,12725,0,1728395381,12900.687354999995,30.454285470004834,53364.001018560004 2024-10-08,13:49:43.000,282,11009374,12685,0,1728395382,12900.606519279994,30.369695909997972,53364.09185112001 2024-10-08,13:49:44.000,282,11009337,12565,0,1728395383,12900.337066879998,30.454285470004834,53364.13377384001 2024-10-08,13:49:45.000,282,11009331,12685,0,1728395384,12899.878997799991,30.228713310003513,53364.12678672 2024-10-08,13:49:46.000,282,11009339,12725,0,1728395385,12899.528709679995,30.193467659999442,53364.09883824 2024-10-08,13:49:47.000,282,11009348,12605,0,1728395386,12899.279466209999,30.292155479997746,53364.14076096001 2024-10-08,13:49:48.000,282,11009376,12725,0,1728395387,12898.760770339992,30.419039820000762,53364.20364504 2024-10-08,13:49:49.000,282,11009370,12605,0,1728395388,12898.248810779995,30.588218939999933,53364.12678672 2024-10-08,13:49:50.000,282,11009360,12685,0,1728395389,12897.938940519998,30.693955890004872,53364.11281248001 2024-10-08,13:49:51.000,282,11009313,12445,0,1728395390,12897.810950630002,30.560022420002497,53364.2246064 2024-10-08,13:49:52.000,282,11009388,12525,0,1728395391,12897.777269079997,29.953797239999403,53364.27351624 2024-10-08,13:49:53.000,282,11009307,12365,0,1728395392,12897.433717269996,29.460358140000608,53364.28050336001 2024-10-08,13:49:54.000,282,11009337,12605,0,1728395393,12896.699459479998,29.17134380999778,53364.26652912 2024-10-08,13:49:55.000,282,11009331,12525,0,1728395394,12896.140345749991,29.326424669998232,53364.2246064 2024-10-08,13:49:56.000,282,11009355,12645,0,1728395395,12895.790057629994,30.003141150002193,53364.10582536 2024-10-08,13:49:57.000,282,11009358,12685,0,1728395396,12895.81700286999,30.863135010004044,53364.03595416 2024-10-08,13:49:58.000,282,11009367,12565,0,1728395397,12896.012355859995,31.405918019998353,53364.13377384001 2024-10-08,13:49:59.000,282,11009365,12845,0,1728395398,12896.09992788999,31.5750971400048,53364.13377384001 2024-10-08,13:50:00.000,282,11009336,12485,0,1728395399,12896.04603741,31.370672370001557,53364.17569656 2024-10-08,13:50:01.000,282,11009312,12645,0,1728395400,12895.88436597,30.919528049998917,53364.19665792 2024-10-08,13:50:02.000,282,11009378,12805,0,1728395401,12896.08645527,30.792643710003176,53364.21761928 2024-10-08,13:50:03.000,282,11009366,12445,0,1728395402,12896.537788039997,30.6587102400008,53364.25255488 2024-10-08,13:50:04.000,282,11009374,12645,0,1728395403,12896.89481246999,30.43313807999948,53364.28050336001 2024-10-08,13:50:05.000,282,11009387,12645,0,1728395404,12897.36635417,30.292155479997746,53364.30146472001 2024-10-08,13:50:06.000,282,11009351,12565,0,1728395405,12897.824423249993,30.20756591999816,53364.38531016 2024-10-08,13:50:07.000,282,11009364,12805,0,1728395406,12898.060194099999,29.826912900003663,53364.38531016 2024-10-08,13:50:08.000,282,11009367,12525,0,1728395407,12898.349855429995,29.587242480003624,53364.49011696 2024-10-08,13:50:09.000,282,11009373,12445,0,1728395408,12898.53847210999,29.925600720001967,53364.51107832 2024-10-08,13:50:10.000,282,11009381,12765,0,1728395409,12898.652989379996,30.644611980002082,53364.51107832 2024-10-08,13:50:11.000,282,11009323,12805,0,1728395410,12898.54520842,30.757398059999105,53364.504091200004 2024-10-08,13:50:12.000,282,11009362,12805,0,1728395411,12898.652989379996,31.01116673999786,53364.58094952 2024-10-08,13:50:13.000,282,11009337,12605,0,1728395412,12899.198630489998,31.497556710004574,53364.671782080004 2024-10-08,13:50:14.000,282,11009385,12605,0,1728395413,12899.548918609995,31.850013210001634,53364.76960176 2024-10-08,13:50:15.000,282,11009415,12805,0,1728395414,12899.932888279996,32.31525579000299,53364.90235704001 2024-10-08,13:50:16.000,282,11009364,12605,0,1728395415,12900.060878169992,32.63246664000326,53365.007163840004 2024-10-08,13:50:17.000,282,11009366,12605,0,1728395416,12900.310121639988,32.45623839000473,53365.16786760001 2024-10-08,13:50:18.000,282,11009368,12845,0,1728395417,12900.73450916999,32.033290589999524,53365.2726744 2024-10-08,13:50:19.000,282,11009338,12605,0,1728395418,12900.98375264,31.638539309999032,53365.4473524 2024-10-08,13:50:20.000,282,11009349,12725,0,1728395419,12900.8220812,31.30018107000069,53365.53818496 2024-10-08,13:50:21.000,282,11009365,12765,0,1728395420,12900.66040976,31.33542672000476,53365.66395312 2024-10-08,13:50:22.000,282,11009337,12725,0,1728395421,12900.390957359989,31.138051080000878,53365.82465688 2024-10-08,13:50:23.000,282,11009359,12565,0,1728395422,12900.357275809998,31.004117609998502,53365.88055384 2024-10-08,13:50:24.000,282,11009354,12605,0,1728395423,12900.55262879999,30.736250670001027,53365.99234776 2024-10-08,13:50:25.000,282,11009360,12805,0,1728395424,12900.80187227,30.454285470004834,53366.06221896 2024-10-08,13:50:26.000,282,11009383,12805,0,1728395425,12901.179105629992,30.115927229999215,53366.15305152001 2024-10-08,13:50:27.000,282,11009356,12565,0,1728395426,12901.360985999992,30.01723941000091,53366.22292272001 2024-10-08,13:50:28.000,282,11009371,12605,0,1728395427,12901.226259800002,30.32035200000246,53366.299781040005 2024-10-08,13:50:29.000,282,11009407,12645,0,1728395428,12901.307095520002,30.66575937000016,53366.32074240001 2024-10-08,13:50:30.000,282,11009344,12725,0,1728395429,12901.448558030002,30.531825899997784,53366.45349768 2024-10-08,13:50:31.000,282,11009365,12525,0,1728395430,12901.536130059998,30.404941560002044,53366.44651056 2024-10-08,13:50:32.000,282,11009366,12445,0,1728395431,12901.785373529994,30.122976359998574,53366.54433024 2024-10-08,13:50:33.000,282,11009375,12565,0,1728395432,12902.13566164999,29.79871637999895,53366.60721432001 2024-10-08,13:50:34.000,282,11009350,12685,0,1728395433,12902.26365154,29.418063360004453,53366.74695672001 2024-10-08,13:50:35.000,282,11009390,12805,0,1728395434,12902.270387849996,29.086754249998194,53366.79586656001 2024-10-08,13:50:36.000,282,11009384,12445,0,1728395435,12902.398377739992,28.727248620001774,53366.84477640001 2024-10-08,13:50:37.000,282,11009379,12485,0,1728395436,12902.189552129996,28.2126621300049,53366.90067336 2024-10-08,13:50:38.000,282,11009358,12725,0,1728395437,12901.95378127999,28.515774719999172,53366.9495832 2024-10-08,13:50:39.000,282,11009345,12525,0,1728395438,12901.536130059998,28.734297750001133,53366.96355744001 2024-10-08,13:50:40.000,282,11009378,12725,0,1728395439,12900.929862159996,28.706101230003696,53366.921634720005 2024-10-08,13:50:41.000,282,11009346,12565,0,1728395440,12900.75471809999,29.03036121000332,53366.88669912 2024-10-08,13:50:42.000,282,11009368,12645,0,1728395441,12900.64020083,29.178392940004414,53366.86573776001 2024-10-08,13:50:43.000,282,11009398,12525,0,1728395442,12900.458320459999,29.361670320002304,53366.76791808 2024-10-08,13:50:44.000,282,11009355,12965,0,1728395443,12899.82510732,29.114950770002906,53366.73298248 2024-10-08,13:50:45.000,282,11009340,12725,0,1728395444,12899.5421823,28.677904709998984,53366.66311128 2024-10-08,13:50:46.000,282,11009328,12405,0,1728395445,12899.47481919999,28.198563869998907,53366.55830448001 2024-10-08,13:50:47.000,282,11009381,12645,0,1728395446,12899.649963259995,28.23380952000298,53366.537343120006 2024-10-08,13:50:48.000,282,11009348,12725,0,1728395447,12900.033932929997,28.57216776000132,53366.43952344001 2024-10-08,13:50:49.000,282,11009353,12845,0,1728395448,12900.478529389999,28.903476870000304,53366.348690880004 2024-10-08,13:50:50.000,282,11009386,12965,0,1728395449,12900.808608579995,28.713150360003056,53366.26484544 2024-10-08,13:50:51.000,282,11009354,12965,0,1728395450,12901.017434189991,28.325448210001923,53366.22990984 2024-10-08,13:50:52.000,282,11009370,12525,0,1728395451,12900.98375264,27.81791085000441,53366.16702576 2024-10-08,13:50:53.000,282,11009391,12885,0,1728395452,12901.071324669996,27.606436950001807,53366.04824472 2024-10-08,13:50:54.000,282,11009355,12645,0,1728395453,12901.00396157,27.58528956000373,53365.89452808 2024-10-08,13:50:55.000,282,11009327,12765,0,1728395454,12900.83555381999,27.014310030004708,53365.71286296 2024-10-08,13:50:56.000,282,11009384,12725,0,1728395455,12900.727772859995,26.859229170004255,53365.57312056001 2024-10-08,13:50:57.000,282,11009336,12645,0,1728395456,12900.283176399993,26.816934390000824,53365.32158424 2024-10-08,13:50:58.000,282,11009331,12765,0,1728395457,12899.50176444,26.71824657000252,53365.132932 2024-10-08,13:50:59.000,282,11009384,12685,0,1728395458,12898.747297720001,26.281200509998598,53364.8883828 2024-10-08,13:51:00.000,282,11009353,12605,0,1728395459,12898.4643727,25.971038789997692,53364.61588512001 2024-10-08,13:51:01.000,282,11009397,12605,0,1728395460,12897.945676829993,25.371862740001234,53364.3643488 2024-10-08,13:51:02.000,282,11009414,12605,0,1728395461,12897.453926199996,24.46957410000323,53364.13377384001 2024-10-08,13:51:03.000,282,11009327,12565,0,1728395462,12896.800504129998,24.265149329999986,53363.952108720005 2024-10-08,13:51:04.000,282,11009375,12685,0,1728395463,12895.86415704,24.40613193000172,53363.60275272 2024-10-08,13:51:05.000,282,11009375,12645,0,1728395464,12894.77961112999,24.737441040000704,53363.34422928001 2024-10-08,13:51:06.000,282,11009375,12605,0,1728395465,12893.951045000002,25.068750149999687,53363.113654320005 2024-10-08,13:51:07.000,282,11009349,12845,0,1728395466,12893.034906839988,24.87137451000308,53362.82019528001 2024-10-08,13:51:08.000,282,11009387,12725,0,1728395467,12892.374748459995,24.702195390003908,53362.58263320001 2024-10-08,13:51:09.000,282,11009361,12685,0,1728395468,12891.620281739997,24.36383714999829,53362.26821280001 2024-10-08,13:51:10.000,282,11009358,12685,0,1728395469,12891.06116800999,24.16646151000168,53362.01667648 2024-10-08,13:51:11.000,282,11009395,12605,0,1728395470,12890.367328079992,23.849250660001417,53361.74417880001 2024-10-08,13:51:12.000,282,11009348,12805,0,1728395471,12889.915995309995,23.72941544999776,53361.52059096 2024-10-08,13:51:13.000,282,11009385,12685,0,1728395472,12889.774532799995,23.348762430003262,53361.30399024 2024-10-08,13:51:14.000,282,11009395,12885,0,1728395473,12889.478135159989,23.123190270001942,53361.09437664001 2024-10-08,13:51:15.000,282,11009331,12725,0,1728395474,12888.68325057999,23.207779830001527,53360.89175016 2024-10-08,13:51:16.000,282,11009382,12805,0,1728395475,12887.726694559991,23.510892420003074,53360.75200776 2024-10-08,13:51:17.000,282,11009370,12645,0,1728395476,12886.945282599998,23.278271130002395,53360.6262396 2024-10-08,13:51:18.000,282,11009362,12685,0,1728395477,12886.41311411,22.932863760004693,53360.52143280001 2024-10-08,13:51:19.000,282,11009357,12965,0,1728395478,12886.056089679994,23.250074609997682,53360.31880632 2024-10-08,13:51:20.000,282,11009350,12805,0,1728395479,12885.564339049997,23.433351990002848,53360.283870720006 2024-10-08,13:51:21.000,282,11009380,12645,0,1728395480,12885.227523549991,23.55318719999923,53360.24893512 2024-10-08,13:51:22.000,282,11009340,12805,0,1728395481,12884.978280079995,23.41220460000477,53360.165089680006 2024-10-08,13:51:23.000,282,11009374,12565,0,1728395482,12884.776190779994,22.749586379999528,53360.165089680006 2024-10-08,13:51:24.000,282,11009360,12685,0,1728395483,12885.02543424999,22.023525990000053,53360.116179840006 2024-10-08,13:51:25.000,282,11009312,12725,0,1728395484,12885.335304510001,21.480742979998467,53360.15111544 2024-10-08,13:51:26.000,282,11009379,12565,0,1728395485,12885.355513440001,21.29041647000122,53360.15111544 2024-10-08,13:51:27.000,282,11009402,12445,0,1728395486,12884.98501638999,20.76173171999835,53360.12316696 2024-10-08,13:51:28.000,282,11009400,12525,0,1728395487,12884.378748490002,20.261243490000197,53360.12316696 2024-10-08,13:51:29.000,282,11009339,12805,0,1728395488,12883.90720678999,19.478790059998573,53360.15111544 2024-10-08,13:51:30.000,282,11009375,12725,0,1728395489,12883.395247229993,19.034694870002568,53360.12316696 2024-10-08,13:51:31.000,282,11009379,12565,0,1728395490,12883.038222800002,19.330758330004755,53360.1022056 2024-10-08,13:51:32.000,282,11009376,12765,0,1728395491,12882.310701319999,19.83124656000291,53360.06028288 2024-10-08,13:51:33.000,282,11009381,12645,0,1728395492,12881.43498102,19.986327420003363,53360.05329576 2024-10-08,13:51:34.000,282,11009370,12645,0,1728395493,12880.35717142,20.303538270003628,53359.93451472 2024-10-08,13:51:35.000,282,11009317,12605,0,1728395494,12879.151371929991,20.092064370001026,53359.82272080001 2024-10-08,13:51:36.000,282,11009388,12685,0,1728395495,12877.93883613,19.41534789000434,53359.75284960001 2024-10-08,13:51:37.000,282,11009383,12605,0,1728395496,12877.130478929997,18.724533150001662,53359.662017040006 2024-10-08,13:51:38.000,282,11009379,12565,0,1728395497,12876.55115626999,18.266339699999662,53359.5781716 2024-10-08,13:51:39.000,282,11009365,12645,0,1728395498,12876.241286009994,17.808146249997662,53359.592145840004 2024-10-08,13:51:40.000,282,11009341,12525,0,1728395499,12876.24802231999,17.75175321000279,53359.52227464 2024-10-08,13:51:41.000,282,11009357,12645,0,1728395500,12875.789953239997,17.991423630002828,53359.52227464 2024-10-08,13:51:42.000,282,11009365,12405,0,1728395501,12875.635018109992,18.470764470002905,53359.445416320006 2024-10-08,13:51:43.000,282,11009377,12845,0,1728395502,12875.668699659996,19.38715136999963,53359.38253224 2024-10-08,13:51:44.000,282,11009349,12845,0,1728395503,12875.29820261,19.936983510000573,53359.3336224 2024-10-08,13:51:45.000,282,11009315,12645,0,1728395504,12874.968123419989,20.268292619999556,53359.17291864 2024-10-08,13:51:46.000,282,11009392,12565,0,1728395505,12874.833397219998,20.627798250003252,53359.01221488001 2024-10-08,13:51:47.000,282,11009449,12925,0,1728395506,12874.725616260002,20.64894564000133,53358.84452400001 2024-10-08,13:51:48.000,282,11009335,12525,0,1728395507,12874.570681129997,20.59960172999854,53358.774652800006 2024-10-08,13:51:49.000,282,11009390,12685,0,1728395508,12874.597626369992,20.317636530002346,53358.73273008 2024-10-08,13:51:50.000,282,11009334,12725,0,1728395509,12874.584153750002,20.282390879998275,53358.64888464001 2024-10-08,13:51:51.000,282,11009392,12605,0,1728395510,12874.375328139991,20.726486070001556,53358.59997480001 2024-10-08,13:51:52.000,282,11009371,12885,0,1728395511,12874.247338249996,20.846321279997937,53358.495168 2024-10-08,13:51:53.000,282,11009352,12605,0,1728395512,12874.456163859992,21.353858640002727,53358.39036120001 2024-10-08,13:51:54.000,282,11009368,12845,0,1728395513,12874.644780540002,22.002378600001975,53358.29254152001 2024-10-08,13:51:55.000,282,11009307,12645,0,1728395514,12874.907496629989,22.3266385800016,53358.2156832 2024-10-08,13:51:56.000,282,11009365,12565,0,1728395515,12874.907496629989,22.453522920004616,53358.19472184001 2024-10-08,13:52:27.000,282,11009369,12565,0,1728395546,12871.61344103999,22.291392930004804,53357.768507520006 2024-10-08,13:52:28.000,282,11009364,12525,0,1728395547,12871.82226665,22.51696508999885,53357.57286816001 2024-10-08,13:52:29.000,282,11009289,12965,0,1728395548,12872.219708939992,22.72843899000145,53357.45408712001 2024-10-08,13:52:30.000,282,11009371,12965,0,1728395549,12872.644096469994,23.41220460000477,53357.23748640001 2024-10-08,13:52:31.000,282,11009379,12725,0,1728395550,12873.263836990001,23.76466110000183,53357.03485992 2024-10-08,13:52:32.000,282,11009310,12605,0,1728395551,12873.688224519989,23.77171023000119,53356.860181920005 2024-10-08,13:52:33.000,282,11009352,12605,0,1728395552,12874.19344776999,23.65187502000481,53356.61563272001 2024-10-08,13:52:34.000,282,11009379,12765,0,1728395553,12874.651516849997,23.743513710003754,53356.48986456 2024-10-08,13:52:35.000,282,11009344,12645,0,1728395554,12874.664989470002,23.750562840003113,53356.27326384 2024-10-08,13:52:36.000,282,11009362,13005,0,1728395555,12874.23386562999,23.348762430003262,53356.12653432 2024-10-08,13:52:37.000,282,11009378,12885,0,1728395556,12873.284045920002,22.643849430001865,53355.94486920001 2024-10-08,13:52:38.000,282,11009367,12525,0,1728395557,12872.87986732,23.13728853000066,53355.686345760005 2024-10-08,13:52:39.000,282,11009366,12565,0,1728395558,12872.87986732,23.17958331000409,53355.40686096 2024-10-08,13:52:40.000,282,11009376,12645,0,1728395559,12872.85965839,23.48269589999836,53355.029556479996 2024-10-08,13:52:41.000,282,11009349,12605,0,1728395560,12872.657569089999,23.158435919998738,53354.65225200001 2024-10-08,13:52:42.000,282,11009343,12965,0,1728395561,12872.111927979997,22.89761811000062,53354.26097328 2024-10-08,13:52:43.000,282,11009353,12645,0,1728395562,12872.004147020001,23.19368157000281,53353.83475896001 2024-10-08,13:52:44.000,282,11009341,12485,0,1728395563,12871.5191327,23.20073070000217,53353.38059616001 2024-10-08,13:52:45.000,282,11009350,12485,0,1728395564,12870.899392179992,23.052698970001074,53353.03822728 2024-10-08,13:52:46.000,282,11009361,12845,0,1728395565,12870.29312427999,22.185655979999865,53352.59803872 2024-10-08,13:52:47.000,282,11009348,12525,0,1728395566,12869.592548039996,21.5230377600019,53352.22073424 2024-10-08,13:52:48.000,282,11009342,12565,0,1728395567,12868.865026559994,21.24107255999843,53351.75958432 2024-10-08,13:52:49.000,282,11009377,12565,0,1728395568,12867.504291939993,20.945009100003517,53351.41022832 2024-10-08,13:52:50.000,282,11009373,12605,0,1728395569,12866.042512669992,20.782879110003705,53351.02593672 2024-10-08,13:52:51.000,282,11009364,12725,0,1728395570,12864.722195909992,20.324685660001705,53350.58574816 2024-10-08,13:52:52.000,282,11009367,12445,0,1728395571,12863.361461289991,19.471740929999214,53350.2503664 2024-10-08,13:52:53.000,282,11009391,13005,0,1728395572,12861.993990359995,19.098137040004076,53349.85210056 2024-10-08,13:52:54.000,282,11009414,12605,0,1728395573,12860.458111679989,18.639943590002076,53349.530693040004 2024-10-08,13:52:55.000,282,11009357,12725,0,1728395574,12859.46113779999,18.14650449000328,53349.13941432001 2024-10-08,13:52:56.000,282,11009329,12765,0,1728395575,12859.050222889993,17.850441030001093,53348.79005832 2024-10-08,13:52:57.000,282,11009388,12685,0,1728395576,12858.908760379993,17.307658019999508,53348.426728080005 2024-10-08,13:52:58.000,282,11009348,12685,0,1728395577,12858.834660970002,16.814218920000712,53348.021475120004 2024-10-08,13:52:59.000,282,11009359,12765,0,1728395578,12858.834660970002,16.003568970001652,53347.61622216 2024-10-08,13:53:00.000,282,11009396,12605,0,1728395579,12858.632571670001,15.742751160003536,53347.34372448001 2024-10-08,13:53:01.000,282,11009376,12605,0,1728395580,12858.235129379995,939.6228763500039,53347.07821392001 2024-10-08,13:53:02.000,282,11009348,12765,0,1728395581,12857.716433510002,15.319803359998332,53346.83366472 2024-10-08,13:53:03.000,282,11009389,12765,0,1728395582,12857.23141919,14.438662109998404,53346.72187080001 2024-10-08,13:53:04.000,282,11009380,12645,0,1728395583,12857.305518599991,13.409489130004658,53346.56815416 2024-10-08,13:53:05.000,282,11009356,12725,0,1728395584,12857.830950779993,13.16981871000462,53346.414437520005 2024-10-08,13:53:06.000,282,11009389,12725,0,1728395585,12858.315965099995,13.106376540003112,53346.21879816001 2024-10-08,13:53:07.000,282,11009420,12685,0,1728395586,12858.841397279997,13.47998042999825,53346.148926960006 2024-10-08,13:53:08.000,282,11009386,12605,0,1728395587,12859.090640749993,12.88785351000115,53346.030145920005 2024-10-08,13:53:09.000,282,11009332,12725,0,1728395588,12859.29946635999,12.387365280002996,53346.03713304 2024-10-08,13:53:10.000,282,11009367,12605,0,1728395589,12859.34662053,12.859656990003714,53346.14193984001 2024-10-08,13:53:11.000,282,11009366,12765,0,1728395590,12859.434192559995,13.501127820003603,53346.197836800005 2024-10-08,13:53:12.000,282,11009362,12645,0,1728395591,12859.62280923999,13.437685650002095,53346.28168224 2024-10-08,13:53:13.000,282,11009384,13005,0,1728395592,12860.168450349993,13.275555660002283,53346.365527680005 2024-10-08,13:53:14.000,282,11009365,12645,0,1728395593,12861.185633159992,12.979492200000095,53346.47732160001 2024-10-08,13:53:15.000,282,11009350,12565,0,1728395594,12861.91989094999,13.233260879998852,53346.63802536 2024-10-08,13:53:16.000,282,11009336,12765,0,1728395595,12862.256706449996,14.52325166999799,53346.79174200001 2024-10-08,13:53:17.000,282,11009368,12605,0,1728395596,12862.324069549992,15.474884219998785,53346.9314844 2024-10-08,13:53:18.000,282,11009352,12765,0,1728395597,12862.600258259998,16.271435909999127,53347.0712268 2024-10-08,13:53:19.000,282,11009323,12805,0,1728395598,12862.606994569993,478.1304335099994,53347.183020720004 2024-10-08,13:53:20.000,282,11009387,12605,0,1728395599,12862.223024899991,477.3902748600012,53347.33673736 2024-10-08,13:53:21.000,282,11009331,12565,0,1728395600,12862.155661799996,14.960297730001912,53347.44154416001 2024-10-08,13:53:22.000,282,11009390,12765,0,1728395601,12861.75821950999,14.734725570000592,53347.56731232 2024-10-08,13:53:23.000,282,11009365,12725,0,1728395602,12861.475294489988,14.967346860001271,53347.67211912 2024-10-08,13:53:24.000,282,11009337,12645,0,1728395603,12861.407931389993,15.510129870002856,53347.81186152 2024-10-08,13:53:25.000,282,11009363,12365,0,1728395604,12861.78516475,15.496031610004138,53347.874745600006 2024-10-08,13:53:26.000,282,11009358,12685,0,1728395605,12861.872736779995,15.756849420002254,53347.90269408 2024-10-08,13:53:27.000,282,11009390,12525,0,1728395606,12862.014199289995,16.47586068000237,53348.07038496 2024-10-08,13:53:28.000,282,11009403,12845,0,1728395607,12862.627203499993,17.23011758999928,53348.17519176 2024-10-08,13:53:29.000,282,11009442,12525,0,1728395608,12862.91686482999,17.448640620001242,53348.21711448 2024-10-08,13:53:30.000,282,11009419,12765,0,1728395609,12862.640676119998,16.525204589997884,53348.307947040004 2024-10-08,13:53:31.000,282,11009344,12605,0,1728395610,12862.10850763,16.102256789999956,53348.33589552 2024-10-08,13:53:32.000,282,11009336,12765,0,1728395611,12861.104797439992,477.0801131400003,53348.46166368 2024-10-08,13:53:33.000,282,11009391,12565,0,1728395612,12860.087614629992,13.282604790001642,53348.55948336 2024-10-08,13:53:34.000,282,11009377,12885,0,1728395613,12859.717117579996,11.788189229999261,53348.58044472 2024-10-08,13:53:35.000,282,11009370,12445,0,1728395614,12859.083904439998,10.702623210003367,53348.62935456 2024-10-08,13:53:36.000,282,11009389,12645,0,1728395615,12858.20144782999,10.39246149000246,53348.55948336 2024-10-08,13:53:37.000,282,11009350,12445,0,1728395616,12857.676015650002,10.639181040001858,53348.48262504 2024-10-08,13:53:38.000,282,11009354,12605,0,1728395617,12857.137110849995,11.111472750002577,53348.34986976001 2024-10-08,13:53:39.000,282,11009407,12485,0,1728395618,12856.658832839988,11.203111440001521,53348.15423040001 2024-10-08,13:53:40.000,282,11009362,12685,0,1728395619,12856.524106639998,11.196062310002162,53347.95859104 2024-10-08,13:53:41.000,282,11009392,12325,0,1728395620,12856.638623909988,11.428683600002842,53347.74199032 2024-10-08,13:53:42.000,282,11009370,13125,0,1728395621,12856.355698890002,12.006712260001223,53347.4555184 2024-10-08,13:53:43.000,282,11009371,12765,0,1728395622,12855.72922206,12.394414410002355,53347.23891768 2024-10-08,13:53:44.000,282,11009384,12605,0,1728395623,12855.378933939988,12.824411339999642,53346.91052304001 2024-10-08,13:53:45.000,282,11009373,12445,0,1728395624,12855.143163089997,13.06408175999968,53346.533218560005 2024-10-08,13:53:46.000,282,11009338,13005,0,1728395625,12854.91412855,13.078180019998399,53346.21181104 2024-10-08,13:53:47.000,282,11009367,12685,0,1728395626,12854.449323159999,474.1758715800024,53345.93232624001 2024-10-08,13:53:48.000,282,11009381,12365,0,1728395627,12854.173134449993,10.829507549999107,53345.71572552001 2024-10-08,13:53:49.000,282,11009383,12605,0,1728395628,12853.715065370001,471.68047956000373,53345.575983120005 2024-10-08,13:53:50.000,282,11009346,12605,0,1728395629,12853.398458799995,8.446901610004716,53345.34540816 2024-10-08,13:53:51.000,282,11009341,12525,0,1728395630,12853.007752819998,8.059199460003583,53345.12880744 2024-10-08,13:53:52.000,282,11009358,12485,0,1728395631,12852.569892669992,8.009855550000793,53344.919193839996 2024-10-08,13:53:53.000,282,11009355,12805,0,1728395632,12852.037724179994,8.390508570002567,53344.63272192001 2024-10-08,13:53:54.000,282,11009366,12925,0,1728395633,12851.620072960002,9.461976329999743,53344.39515984001 2024-10-08,13:53:55.000,282,11009365,12445,0,1728395634,12851.620072960002,10.660328429999936,53344.115675040004 2024-10-08,13:53:56.000,282,11009329,12405,0,1728395635,12851.593127719992,11.322946649997903,53343.95497128 2024-10-08,13:53:57.000,282,11009362,12725,0,1728395636,12851.653754509993,11.273602740002389,53343.65452512001 2024-10-08,13:53:58.000,282,11009353,12645,0,1728395637,12851.532500929992,11.654255760004162,53343.48683424001 2024-10-08,13:53:59.000,282,11009371,12565,0,1728395638,12851.25631222,12.584740919999604,53343.15145248001 2024-10-08,13:54:00.000,282,11009338,12525,0,1728395639,12851.411247349992,13.740798240003642,53342.78113512 2024-10-08,13:54:01.000,282,11009374,12765,0,1728395640,12852.02425155999,14.84751165000489,53342.39684352 2024-10-08,13:54:02.000,282,11009393,12645,0,1728395641,12852.17245038,477.66519092999806,53342.08242312 2024-10-08,13:54:03.000,282,11009370,12525,0,1728395642,12852.06466941999,479.2794417000041,53341.69114440001 2024-10-08,13:54:04.000,282,11009383,12765,0,1728395643,12851.896261669994,18.0478166699977,53341.31383992 2024-10-08,13:54:05.000,282,11009359,12565,0,1728395644,12851.411247349992,18.32978187000117,53340.91557408 2024-10-08,13:54:06.000,282,11009314,12645,0,1728395645,12851.19568543,18.900761400000192,53340.63608928001 2024-10-08,13:54:07.000,282,11009368,12725,0,1728395646,12850.239129410002,19.506986580003286,53340.28673328 2024-10-08,13:54:08.000,282,11009405,12845,0,1728395647,12849.397090659993,19.492888320004568,53340.091093920004 2024-10-08,13:54:09.000,282,11009391,12645,0,1728395648,12849.282573390003,19.640920049998385,53339.825583360005 2024-10-08,13:54:10.000,282,11009302,12965,0,1728395649,12849.356672799993,19.408298759997706,53339.50417584 2024-10-08,13:54:11.000,282,11009353,13125,0,1728395650,12849.619388889994,19.41534789000434,53339.23866528 2024-10-08,13:54:12.000,282,11009390,12725,0,1728395651,12850.326701439997,19.499937450003927,53338.95219336 2024-10-08,13:54:13.000,282,11009387,12765,0,1728395652,12851.572918789992,19.069940519999363,53338.770528240006 2024-10-08,13:54:14.000,282,11009365,12605,0,1728395653,12853.068379609998,19.126333560001513,53338.44912072 2024-10-08,13:54:15.000,282,11009340,12605,0,1728395654,12854.152925519993,19.739607870003965,53338.3023912 2024-10-08,13:54:16.000,282,11009383,12845,0,1728395655,12855.695540509994,19.859443080000347,53338.26046848001 2024-10-08,13:54:17.000,282,11009313,12725,0,1728395656,12856.551051879993,19.718460479998612,53338.148674560005 2024-10-08,13:54:18.000,282,11009345,13045,0,1728395657,12856.524106639998,20.23304697000276,53338.16963592001 2024-10-08,13:54:19.000,282,11009424,12685,0,1728395658,12856.557788190003,20.719436940002197,53338.08579048 2024-10-08,13:54:20.000,282,11009338,12525,0,1728395659,12856.106455419991,20.211899580004683,53338.06482912 2024-10-08,13:54:21.000,282,11009355,12565,0,1728395660,12855.479978589989,19.20387399000174,53338.11373896 2024-10-08,13:54:22.000,282,11009376,12685,0,1728395661,12854.77266604,18.39322404000268,53338.19059728001 2024-10-08,13:54:23.000,282,11009383,12605,0,1728395662,12854.55036781,17.27946150000207,53338.32335256 2024-10-08,13:54:24.000,282,11009393,12645,0,1728395663,12854.44258684999,16.807169790001353,53338.44912072 2024-10-08,13:54:25.000,282,11009284,12685,0,1728395664,12854.79287497,479.11026257999765,53338.64476008001 2024-10-08,13:54:26.000,282,11009353,12605,0,1728395665,12855.426088109998,17.07503672999883,53338.6866828 2024-10-08,13:54:27.000,282,11009345,12445,0,1728395666,12856.194027450001,17.314707149998867,53338.756554 2024-10-08,13:54:28.000,282,11009317,12525,0,1728395667,12856.766613799999,17.152577159999055,53338.95219336 2024-10-08,13:54:29.000,282,11009352,12845,0,1728395668,12857.23141919,16.856513700004143,53339.13385848 2024-10-08,13:54:30.000,282,11009391,12885,0,1728395669,12857.804005539998,16.504057199999806,53339.37840768 2024-10-08,13:54:31.000,282,11009385,12485,0,1728395670,12858.053249009994,16.222092000003613,53339.48321448001 2024-10-08,13:54:32.000,282,11009358,12605,0,1728395671,12858.24186568999,15.679308990002028,53339.84654472001 2024-10-08,13:54:33.000,282,11009359,12565,0,1728395672,12858.356382959995,15.333901620004326,53339.993274240005 2024-10-08,13:54:34.000,282,11009353,12725,0,1728395673,12858.18123889999,14.777020350004022,53340.20288784001 2024-10-08,13:54:35.000,282,11009373,12765,0,1728395674,12857.649070409992,14.029812569999194,53340.30070752001 2024-10-08,13:54:36.000,282,11009358,12565,0,1728395675,12857.649070409992,13.155720449998626,53340.46141128 2024-10-08,13:54:37.000,282,11009364,12685,0,1728395676,12858.194711519995,12.951295680002659,53340.62910216 2024-10-08,13:54:38.000,282,11009349,12965,0,1728395677,12859.050222889993,12.866706120003073,53340.761857440004 2024-10-08,13:54:39.000,282,11009361,12725,0,1728395678,12859.056959199988,12.591790049998963,53340.97147104001 2024-10-08,13:54:40.000,282,11009360,12565,0,1728395679,12858.733616320002,12.471954840002581,53341.03435512 2024-10-08,13:54:41.000,282,11009330,12765,0,1728395680,12858.53152702,474.20406809999986,53341.16012328001 2024-10-08,13:54:42.000,282,11009404,12605,0,1728395681,12858.666253219992,11.872778789998847,53341.18807176001 2024-10-08,13:54:43.000,282,11009372,12605,0,1728395682,12858.982859789998,11.125571010001295,53341.31383992 2024-10-08,13:54:44.000,282,11009359,12525,0,1728395683,12859.077168129988,473.17489511999884,53341.48851792 2024-10-08,13:54:45.000,282,11009385,12605,0,1728395684,12858.976123480003,11.555567939998582,53341.53044064 2024-10-08,13:54:46.000,282,11009325,12885,0,1728395685,12858.477636539996,11.203111440001521,53341.64223456001 2024-10-08,13:54:47.000,282,11009363,12685,0,1728395686,12857.756851370003,935.322907050002,53341.6562088 2024-10-08,13:54:48.000,282,11009367,12485,0,1728395687,12857.615388860002,12.71867439000198,53341.66319592001 2024-10-08,13:54:49.000,282,11009375,12685,0,1728395688,12858.08019424999,13.606864770001266,53341.83088680001 2024-10-08,13:54:50.000,282,11009362,12645,0,1728395689,12858.32270140999,14.473907760002476,53341.9706292 2024-10-08,13:54:51.000,282,11009411,12645,0,1728395690,12858.524790709991,14.784069480003382,53342.18722992 2024-10-08,13:54:52.000,282,11009361,12685,0,1728395691,12858.43048237,14.410465590000967,53342.43177912001 2024-10-08,13:54:53.000,282,11009334,12645,0,1728395692,12858.902024069997,14.431612979999045,53342.71126392 2024-10-08,13:54:54.000,282,11009353,12965,0,1728395693,12859.083904439998,13.966370399997686,53342.92087752 2024-10-08,13:54:55.000,282,11009374,12645,0,1728395694,12858.767297869992,13.761945630001719,53343.179400960005 2024-10-08,13:54:56.000,282,11009345,12885,0,1728395695,12858.652780600001,13.423587390003377,53343.396001680005 2024-10-08,13:54:57.000,282,11009363,12565,0,1728395696,12858.619099049996,13.233260879998852,53343.65452512001 2024-10-08,13:54:58.000,282,11009369,12565,0,1728395697,12858.51131809,12.542446140003449,53343.86413872 2024-10-08,13:54:59.000,282,11009383,12685,0,1728395698,12858.396800819995,474.6058685099997,53344.0318296 2024-10-08,13:55:00.000,282,11009406,12485,0,1728395699,12858.22839307,13.049983500000963,53344.25541744001 2024-10-08,13:55:01.000,282,11009367,12765,0,1728395700,12857.931995429994,474.81029328000295,53344.451056800004 2024-10-08,13:55:02.000,282,11009381,12445,0,1728395701,12857.682751959997,12.43670918999851,53344.73054160001 2024-10-08,13:55:03.000,282,11009385,12925,0,1728395702,12857.27183705,473.20309164000355,53345.0100264 2024-10-08,13:55:04.000,282,11009371,12285,0,1728395703,12856.935021549994,10.35721583999839,53345.21964 2024-10-08,13:55:05.000,282,11009365,12485,0,1728395704,12856.652096529993,472.53342428999895,53345.422266479996 2024-10-08,13:55:06.000,282,11009350,12685,0,1728395705,12856.530842949993,11.915073570002278,53345.61091872 2024-10-08,13:55:07.000,282,11009367,12605,0,1728395706,12856.389380439992,12.218186160003825,53345.76463536001 2024-10-08,13:55:08.000,282,11009362,12605,0,1728395707,12856.0929828,12.373267020004278,53345.93232624001 2024-10-08,13:55:09.000,282,11009364,12765,0,1728395708,12856.079510179996,11.992614000002504,53346.127965600004 2024-10-08,13:55:10.000,282,11009412,12605,0,1728395709,12855.97172922,473.344074239998,53346.26770800001 2024-10-08,13:55:11.000,282,11009381,12645,0,1728395710,12856.450007229992,11.097374490003858,53346.38648904001 2024-10-08,13:55:12.000,282,11009377,12485,0,1728395711,12857.00912096,11.076227099998505,53346.5471928 2024-10-08,13:55:13.000,282,11009401,12445,0,1728395712,12857.797269229988,11.823434880003333,53346.679948080004 2024-10-08,13:55:14.000,282,11009334,12405,0,1728395713,12858.437218679996,12.986541329999454,53346.679948080004 2024-10-08,13:55:15.000,282,11009373,12605,0,1728395714,12858.787506799992,13.289653920001001,53346.700909440005 2024-10-08,13:55:16.000,282,11009358,12925,0,1728395715,12859.515028279995,14.643086880001647,53346.65898672 2024-10-08,13:55:17.000,282,11009408,12285,0,1728395716,12860.88249920999,16.525204589997884,53346.55417992001 2024-10-08,13:55:18.000,282,11009359,12645,0,1728395717,12862.324069549992,479.1878030099979,53346.484308720006 2024-10-08,13:55:19.000,282,11009372,12645,0,1728395718,12863.583759519992,17.57552496000426,53346.414437520005 2024-10-08,13:55:20.000,282,11009375,12605,0,1728395719,12863.994674429989,479.32173648000025,53346.45636024001 2024-10-08,13:55:21.000,282,11009405,12485,0,1728395720,12863.657858929997,16.616843280004105,53346.57514128001 2024-10-08,13:55:22.000,282,11009421,12565,0,1728395721,12862.708039219993,14.812266000000818,53346.6869352 2024-10-08,13:55:23.000,282,11009381,12485,0,1728395722,12861.596548069989,13.409489130004658,53346.83366472 2024-10-08,13:55:24.000,282,11009361,12525,0,1728395723,12860.074142010002,13.176867840003979,53346.90353592 2024-10-08,13:55:25.000,282,11009370,12485,0,1728395724,12859.29946635999,476.8051970700035,53346.91052304001 2024-10-08,13:55:26.000,282,11009413,12725,0,1728395725,12858.396800819995,16.391271120002784,53346.868600320005 2024-10-08,13:55:27.000,282,11009426,12605,0,1728395726,12857.864632329998,17.69536017000064,53346.84065184001 2024-10-08,13:55:28.000,282,11009364,12765,0,1728395727,12857.817478159988,18.766827929997817,53346.88257456 2024-10-08,13:55:29.000,282,11009385,12565,0,1728395728,12857.426772179992,18.724533150001662,53346.88257456 2024-10-08,13:55:30.000,282,11009381,12485,0,1728395729,12857.04280250999,18.484862730001623,53347.00834272001 2024-10-08,13:55:31.000,282,11009370,12845,0,1728395730,12856.9687031,17.88568667999789,53347.0013556 2024-10-08,13:55:32.000,282,11009351,12725,0,1728395731,12856.887867379999,17.30060889000015,53347.07821392001 2024-10-08,13:55:33.000,282,11009409,12525,0,1728395732,12856.9687031,17.34290367000358,53347.203982080006 2024-10-08,13:55:34.000,282,11009317,12525,0,1728395733,12857.13037454,18.357978389998607,53347.31577600001 2024-10-08,13:55:35.000,282,11009385,12605,0,1728395734,12856.98891203,18.830270099999325,53347.51141536001 2024-10-08,13:55:36.000,282,11009420,12645,0,1728395735,12856.9687031,17.88568667999789,53347.64417064 2024-10-08,13:55:37.000,282,11009346,12765,0,1728395736,12856.476952470002,16.348976339999354,53347.79788728001 2024-10-08,13:55:38.000,282,11009385,12525,0,1728395737,12855.715749439994,477.1506044400012,53347.98653952001 2024-10-08,13:55:39.000,282,11009370,12765,0,1728395738,12855.271152979993,14.072107350002625,53348.140256160004 2024-10-08,13:55:40.000,282,11009369,12565,0,1728395739,12854.70530293999,13.000639589998173,53348.32192128001 2024-10-08,13:55:41.000,282,11009346,12845,0,1728395740,12854.994964270001,13.021786980003526,53348.363844 2024-10-08,13:55:42.000,282,11009401,12565,0,1728395741,12855.547341689999,12.993590459998813,53348.496599280006 2024-10-08,13:55:43.000,282,11009380,12285,0,1728395742,12856.079510179996,12.655232220000471,53348.6782644 2024-10-08,13:55:44.000,282,11009389,12405,0,1728395743,12856.577997119988,11.830484010002692,53348.90883936 2024-10-08,13:55:45.000,282,11009376,12805,0,1728395744,12856.887867379999,11.21720970000024,53349.1324272 2024-10-08,13:55:46.000,282,11009350,12565,0,1728395745,12857.11016561,11.231307959998958,53349.27915672 2024-10-08,13:55:47.000,282,11009377,12965,0,1728395746,12857.521080519997,12.112449209998886,53349.43986048 2024-10-08,13:55:48.000,282,11009362,12405,0,1728395747,12858.417009749995,13.162769579997985,53349.48877032 2024-10-08,13:55:49.000,282,11009350,12845,0,1728395748,12858.753825250002,15.3902946599992,53349.62152560001 2024-10-08,13:55:50.000,282,11009373,12645,0,1728395749,12859.131058609993,16.6520889300009,53349.74729376 2024-10-08,13:55:51.000,282,11009348,12805,0,1728395750,12859.56218244999,16.849464570004784,53349.83113920001 2024-10-08,13:55:52.000,282,11009333,12445,0,1728395751,12859.75079913,16.29963243000384,53350.005817200006 2024-10-08,13:55:53.000,282,11009377,12605,0,1728395752,12859.838371159996,15.101280330003647,53350.29228912001 2024-10-08,13:55:54.000,282,11009357,12445,0,1728395753,12859.865316399992,476.60077230000024,53350.58574816 2024-10-08,13:55:55.000,282,11009367,12285,0,1728395754,12859.824898539991,14.220139080003719,53350.90715568 2024-10-08,13:55:56.000,282,11009353,12685,0,1728395755,12859.791216990001,13.670306940002774,53351.21458896 2024-10-08,13:55:57.000,282,11009378,12565,0,1728395756,12859.44766518,13.409489130004658,53351.542983600004 2024-10-08,13:55:58.000,282,11009402,12525,0,1728395757,12859.198421709989,13.099327410003752,53351.80150704001 2024-10-08,13:55:59.000,282,11009421,12805,0,1728395758,12859.71038127,13.642110419998062,53351.95522368 2024-10-08,13:56:00.000,282,11009390,12645,0,1728395759,12859.966361049992,14.607841230004851,53352.12291456 2024-10-08,13:56:01.000,282,11009356,12325,0,1728395760,12860.154977730002,477.25634138999885,53352.19278576 2024-10-08,13:56:02.000,282,11009397,12485,0,1728395761,12860.215604519988,15.622915949999879,53352.43733496 2024-10-08,13:56:03.000,282,11009357,12725,0,1728395762,12859.939415809997,16.370123730004707,53352.70983264001 2024-10-08,13:56:04.000,282,11009375,12525,0,1728395763,12859.171476469994,16.743727619999845,53353.0102788 2024-10-08,13:56:05.000,282,11009380,12365,0,1728395764,12858.32270140999,479.28649083000346,53353.21290528001 2024-10-08,13:56:06.000,282,11009369,12285,0,1728395765,12857.541289449997,17.357001930002298,53353.40155752001 2024-10-08,13:56:07.000,282,11009373,12565,0,1728395766,12857.824214469998,16.581597630000033,53353.61815824001 2024-10-08,13:56:08.000,282,11009350,12645,0,1728395767,12858.38332819999,16.637990670002182,53353.89764304 2024-10-08,13:56:09.000,282,11009379,12805,0,1728395768,12858.740352629997,17.314707149998867,53354.00244984001 2024-10-08,13:56:10.000,282,11009403,12685,0,1728395769,12859.238839569989,17.70945842999936,53354.0932824 2024-10-08,13:56:11.000,282,11009357,12685,0,1728395770,12859.676699719996,17.779949730000226,53354.13520512 2024-10-08,13:56:12.000,282,11009365,12645,0,1728395771,12860.128032489993,17.86453928999981,53354.26796040001 2024-10-08,13:56:13.000,282,11009361,12765,0,1728395772,12860.61978311999,18.167651880001358,53354.37975432 2024-10-08,13:56:14.000,282,11009361,12405,0,1728395773,12860.990280170001,19.4223970200037,53354.43565128001 2024-10-08,13:56:15.000,282,11009360,12685,0,1728395774,12861.306886739992,20.782879110003705,53354.44962552 2024-10-08,13:56:16.000,282,11009407,12645,0,1728395775,12861.872736779995,21.445497330001672,53354.45661264001 2024-10-08,13:56:17.000,282,11009378,12525,0,1728395776,12862.175870729996,22.023525990000053,53354.45661264001 2024-10-08,13:56:18.000,282,11009365,12405,0,1728395777,12862.249970140001,21.826150350003445,53354.54045808 2024-10-08,13:56:19.000,282,11009391,12485,0,1728395778,12862.324069549992,21.40320254999824,53354.63827776 2024-10-08,13:56:20.000,282,11009371,12805,0,1728395779,12862.216288589996,20.86746867000329,53354.798981520005 2024-10-08,13:56:21.000,282,11009434,12685,0,1728395780,12862.714775529988,20.211899580004683,53355.015582240005 2024-10-08,13:56:22.000,282,11009400,12485,0,1728395781,12863.442297009991,19.95108176999929,53355.2112216 2024-10-08,13:56:23.000,282,11009395,12965,0,1728395782,12863.974465499989,19.718460479998612,53355.43480944 2024-10-08,13:56:24.000,282,11009403,12485,0,1728395783,12864.062037529999,18.54830490000313,53355.56057760001 2024-10-08,13:56:25.000,282,11009400,12805,0,1728395784,12864.13613693999,17.497984530004032,53355.6653844 2024-10-08,13:56:26.000,282,11009386,12725,0,1728395785,12864.035092289989,16.222092000003613,53355.78416544 2024-10-08,13:56:27.000,282,11009339,12605,0,1728395786,12863.893629779988,477.3479800799978,53355.9798048 2024-10-08,13:56:28.000,282,11009384,12445,0,1728395787,12864.412325649995,16.003568970001652,53356.06365024001 2024-10-08,13:56:29.000,282,11009359,12765,0,1728395788,12864.829976870002,16.405369380001503,53356.23134112001 2024-10-08,13:56:30.000,282,11009390,12565,0,1728395789,12865.234155469989,17.06798759999947,53356.32916080001 2024-10-08,13:56:31.000,282,11009384,12765,0,1728395790,12865.611388829995,17.399296709998453,53356.39903200001 2024-10-08,13:56:32.000,282,11009349,12645,0,1728395791,12866.345646619993,16.82831717999943,53356.53178728 2024-10-08,13:56:33.000,282,11009330,12605,0,1728395792,12867.167476440001,16.18684634999954,53356.62261984 2024-10-08,13:56:34.000,282,11009326,12685,0,1728395793,12868.14424139,16.02471635999973,53356.79031072 2024-10-08,13:56:35.000,282,11009356,12845,0,1728395794,12869.545393870001,478.29256349999923,53356.9580016 2024-10-08,13:56:36.000,282,11009385,12485,0,1728395795,12870.32006952,16.348976339999354,53357.097744000006 2024-10-08,13:56:37.000,282,11009398,12805,0,1728395796,12870.744457050001,16.165698960001464,53357.20953792 2024-10-08,13:56:38.000,282,11009386,12645,0,1728395797,12871.229471369988,16.07406027000252,53357.28639624001 2024-10-08,13:56:39.000,282,11009363,12645,0,1728395798,12872.132136909997,940.3841823900002,53357.40517728001 2024-10-08,13:56:40.000,282,11009413,12525,0,1728395799,12873.216682819992,478.96223085000383,53357.433125760006 2024-10-08,13:56:41.000,282,11009337,12765,0,1728395800,12874.065457879995,17.540279310000187,53357.40517728001 2024-10-08,13:56:42.000,282,11009379,12485,0,1728395801,12874.651516849997,18.837319229998684,53357.53793256 2024-10-08,13:56:43.000,282,11009351,12525,0,1728395802,12875.19715796,20.06386785000359,53357.57286816001 2024-10-08,13:56:44.000,282,11009368,12645,0,1728395803,12876.059405639993,22.164508590001788,53357.5868424 2024-10-08,13:56:45.000,282,11009376,12885,0,1728395804,12876.49726579,23.334664170004544,53357.56588104 2024-10-08,13:56:46.000,282,11009323,12565,0,1728395805,12877.015961659992,23.15138678999938,53357.57286816001 2024-10-08,13:56:47.000,282,11009353,12365,0,1728395806,12877.662647419995,22.291392930004804,53357.62177800001 2024-10-08,13:56:48.000,282,11009388,12645,0,1728395807,12877.73674683,21.325662119998015,53357.71959768001 2024-10-08,13:56:49.000,282,11009366,12605,0,1728395808,12876.793663429991,21.938936430000467,53357.796456000004 2024-10-08,13:56:50.000,282,11009370,12605,0,1728395809,12875.884261580002,22.820077680000395,53357.70562344 2024-10-08,13:56:51.000,282,11009360,12605,0,1728395810,12875.385774639995,23.094993750004505,53357.63575224 2024-10-08,13:56:52.000,282,11009370,12645,0,1728395811,12874.840133529993,22.50991595999949,53357.66370072 2024-10-08,13:56:53.000,282,11009359,12685,0,1728395812,12873.883577509994,20.59960172999854,53357.61479088 2024-10-08,13:56:54.000,282,11009395,12605,0,1728395813,12873.095429239991,19.19682486000238,53357.67068784001 2024-10-08,13:56:55.000,282,11009315,12725,0,1728395814,12873.0011209,19.041744000001927,53357.5868424 2024-10-08,13:56:56.000,282,11009350,12605,0,1728395815,12872.927021489995,20.437471739998728,53357.50299696001 2024-10-08,13:56:57.000,282,11009367,12765,0,1728395816,12872.987648279995,21.63582383999892,53357.363254560005 2024-10-08,13:56:58.000,282,11009361,12485,0,1728395817,12872.765350049995,21.50893950000318,53357.17460232 2024-10-08,13:56:59.000,282,11009419,12725,0,1728395818,12872.307280970002,21.68516775000171,53356.97197584001 2024-10-08,13:57:00.000,282,11009357,12685,0,1728395819,12872.017619639992,21.797953829998733,53356.75537512001 2024-10-08,13:57:01.000,282,11009375,12805,0,1728395820,12871.909838679996,21.600578190002125,53356.58768424001 2024-10-08,13:57:02.000,282,11009372,12805,0,1728395821,12871.889629749996,20.69124042000476,53356.38505776 2024-10-08,13:57:03.000,282,11009380,12605,0,1728395822,12872.206236320002,19.936983510000573,53356.18243128001 2024-10-08,13:57:04.000,282,11009349,12645,0,1728395823,12872.347698830003,18.85141749000468,53356.070637360004 2024-10-08,13:57:05.000,282,11009375,12645,0,1728395824,12871.59996842,18.477813600002264,53355.95185632 2024-10-08,13:57:06.000,282,11009374,12685,0,1728395825,12871.377670189999,18.28043795999838,53355.902946480004 2024-10-08,13:57:07.000,282,11009400,12605,0,1728395826,12871.370933879989,17.70945842999936,53355.81910104 2024-10-08,13:57:08.000,282,11009391,12445,0,1728395827,12871.66059521,16.764875009997922,53355.83307528 2024-10-08,13:57:09.000,282,11009366,12645,0,1728395828,12871.90310237,15.940126800000144,53355.93788208 2024-10-08,13:57:10.000,282,11009311,12645,0,1728395829,12872.199500009992,14.7981677400021,53356.06365024001 2024-10-08,13:57:11.000,282,11009405,12805,0,1728395830,12872.442007169993,13.888829970004736,53356.10557296 2024-10-08,13:57:12.000,282,11009375,12485,0,1728395831,12872.92028518,476.84749184999964,53356.09858584 2024-10-08,13:57:13.000,282,11009335,12605,0,1728395832,12873.142583410001,477.7850261400017,53356.07762448 2024-10-08,13:57:14.000,282,11009375,12805,0,1728395833,12873.566970940003,16.07406027000252,53356.091598720006 2024-10-08,13:57:15.000,282,11009363,12605,0,1728395834,12873.863368579994,15.996519840002293,53356.10557296 2024-10-08,13:57:16.000,282,11009371,12725,0,1728395835,12874.004831089995,15.686358120001387,53356.16146992001 2024-10-08,13:57:17.000,282,11009413,12525,0,1728395836,12874.388800759996,15.601768560001801,53356.19640552 2024-10-08,13:57:18.000,282,11009379,12405,0,1728395837,12874.920969249994,16.46176242000365,53356.259289600006 2024-10-08,13:57:19.000,282,11009344,12765,0,1728395838,12875.513764529991,18.3720766500046,53356.33614792 2024-10-08,13:57:20.000,282,11009343,12765,0,1728395839,12876.63199198999,19.739607870003965,53356.53178728 2024-10-08,13:57:21.000,282,11009377,12685,0,1728395840,12877.002489040002,20.59960172999854,53356.73441376001 2024-10-08,13:57:22.000,282,11009355,12885,0,1728395841,12877.117006309993,20.76878084999771,53356.88114328001 2024-10-08,13:57:23.000,282,11009411,12605,0,1728395842,12877.87147302999,21.826150350003445,53356.98595008 2024-10-08,13:57:24.000,282,11009368,12765,0,1728395843,12878.83476536,22.650898560001224,53357.027872800005 2024-10-08,13:57:25.000,282,11009402,12565,0,1728395844,12879.171580859991,23.20073070000217,53357.16761520001 2024-10-08,13:57:26.000,282,11009397,12605,0,1728395845,12879.09748145,22.876470720002544,53357.27940912 2024-10-08,13:57:27.000,282,11009368,12885,0,1728395846,12878.107243879997,21.579430800004047,53357.293383360004 2024-10-08,13:57:28.000,282,11009346,12605,0,1728395847,12876.753245569991,20.4727173900028,53357.32133184 2024-10-08,13:57:29.000,282,11009372,12805,0,1728395848,12875.33862047,19.521084840002004,53357.33530608001 2024-10-08,13:57:30.000,282,11009395,12645,0,1728395849,12874.375328139991,19.697313090000534,53357.27940912 2024-10-08,13:57:31.000,282,11009359,12565,0,1728395850,12874.25407455999,19.873541339999065,53357.18158944 2024-10-08,13:57:32.000,282,11009357,12845,0,1728395851,12874.20018408,20.23304697000276,53357.11171824 2024-10-08,13:57:33.000,282,11009388,12525,0,1728395852,12874.22039301,21.029598660003103,53357.0628084 2024-10-08,13:57:34.000,282,11009333,12645,0,1728395853,12873.836423339999,20.83927214999858,53356.98595008 2024-10-08,13:57:35.000,282,11009383,12765,0,1728395854,12873.87010488999,20.507963039999595,53357.0628084 2024-10-08,13:57:36.000,282,11009334,12725,0,1728395855,12874.11261204999,19.42944615000306,53357.041847039996 2024-10-08,13:57:37.000,282,11009383,12685,0,1728395856,12874.20018408,18.823220969999966,53357.041847039996 2024-10-08,13:57:38.000,282,11009393,12485,0,1728395857,12874.267547179996,18.950105310002982,53357.097744000006 2024-10-08,13:57:39.000,282,11009352,12605,0,1728395858,12873.546762010003,19.02764574000321,53357.097744000006 2024-10-08,13:57:40.000,282,11009345,12685,0,1728395859,12873.250364369997,18.85141749000468,53357.13966672001 2024-10-08,13:57:41.000,282,11009337,12685,0,1728395860,12873.364881640002,18.639943590002076,53357.1326796 2024-10-08,13:57:42.000,282,11009359,12725,0,1728395861,12873.708433449989,19.069940519999363,53357.10473112 2024-10-08,13:57:43.000,282,11009355,12685,0,1728395862,12873.560234629993,19.36600398000155,53357.11171824 2024-10-08,13:57:44.000,282,11009341,12565,0,1728395863,12873.593916179998,20.303538270003628,53357.10473112 2024-10-08,13:57:45.000,282,11009375,12565,0,1728395864,12873.843159649994,21.90369078000367,53356.93704024 2024-10-08,13:57:46.000,282,11009377,12445,0,1728395865,12874.03177632999,22.813028550001036,53356.91607888 2024-10-08,13:57:47.000,282,11009336,12565,0,1728395866,12874.328173969996,23.01745332000428,53356.930053120006 2024-10-08,13:57:48.000,282,11009379,12685,0,1728395867,12874.402273380001,23.919741960002284,53356.89511752 2024-10-08,13:57:49.000,282,11009348,12685,0,1728395868,12874.13282097999,23.750562840003113,53356.93704024 2024-10-08,13:57:50.000,282,11009361,12485,0,1728395869,12873.775796549999,22.608603779997793,53356.97197584001 2024-10-08,13:57:51.000,282,11009341,12765,0,1728395870,12873.108901859996,21.036647790002462,53356.95101448001 2024-10-08,13:57:52.000,282,11009371,12445,0,1728395871,12872.132136909997,20.134359150004457,53356.95101448001 2024-10-08,13:57:53.000,282,11009387,12805,0,1728395872,12871.108217790003,19.274365290002606,53356.978962960005 2024-10-08,13:57:54.000,282,11009361,12605,0,1728395873,12870.488477269995,18.294536220004375,53356.88114328001 2024-10-08,13:57:55.000,282,11009359,12605,0,1728395874,12870.549104059995,16.800120660001994,53356.79729784 2024-10-08,13:57:56.000,282,11009371,12645,0,1728395875,12870.45479571999,16.01061810000101,53356.60165848 2024-10-08,13:57:57.000,282,11009411,12605,0,1728395876,12870.29986059,17.131429770000977,53356.41999336001 2024-10-08,13:57:58.000,282,11009379,12725,0,1728395877,12870.468268339995,18.3720766500046,53356.07762448 2024-10-08,13:57:59.000,282,11009336,12605,0,1728395878,12870.865710630002,18.950105310002982,53355.93788208 2024-10-08,13:58:00.000,282,11009339,12445,0,1728395879,12871.485451149994,18.999449219998496,53355.79115256 2024-10-08,13:58:01.000,282,11009325,12605,0,1728395880,12871.876157129991,19.408298759997706,53355.71429424 2024-10-08,13:58:02.000,282,11009392,12605,0,1728395881,12872.280335729993,20.028622199999518,53355.57455184 2024-10-08,13:58:03.000,282,11009335,12605,0,1728395882,12872.65083277999,20.345833049999783,53355.43480944 2024-10-08,13:58:04.000,282,11009336,12685,0,1728395883,12872.90007625,20.19075218999933,53355.35795112 2024-10-08,13:58:05.000,282,11009379,12565,0,1728395884,12873.263836990001,20.712387810002838,53355.29506704001 2024-10-08,13:58:06.000,282,11009391,12605,0,1728395885,12873.445717360002,21.544185149999976,53355.1413504 2024-10-08,13:58:07.000,282,11009375,12725,0,1728395886,12873.97114953999,23.158435919998738,53355.064492080004 2024-10-08,13:58:08.000,282,11009352,12685,0,1728395887,12874.368591829996,23.08089548999851,53354.95269816 2024-10-08,13:58:09.000,282,11009339,12525,0,1728395888,12874.409009689996,22.15041033000307,53354.88981408001 2024-10-08,13:58:10.000,282,11009359,12605,0,1728395889,12874.328173969996,20.76173171999835,53354.896801200004 2024-10-08,13:58:11.000,282,11009337,12525,0,1728395890,12873.775796549999,19.443544410001778,53354.9317368 2024-10-08,13:58:12.000,282,11009336,12645,0,1728395891,12873.459189979993,18.872564880002756,53354.86885272001 2024-10-08,13:58:13.000,282,11009428,13005,0,1728395892,12873.580443559993,18.449617080004828,53354.847891360005 2024-10-08,13:58:14.000,282,11009376,12605,0,1728395893,12874.536999579992,20.261243490000197,53354.73609744 2024-10-08,13:58:15.000,282,11009354,12605,0,1728395894,12875.25104843999,21.621725580000202,53354.680200480005 2024-10-08,13:58:16.000,282,11009355,12605,0,1728395895,12876.045933019988,23.038600710002356,53354.76404592 2024-10-08,13:58:17.000,282,11009330,12285,0,1728395896,12877.278677749993,23.757611970002472,53354.91077544001 2024-10-08,13:58:18.000,282,11009358,12565,0,1728395897,12878.221761150002,23.919741960002284,53355.05750496001 2024-10-08,13:58:19.000,282,11009385,12685,0,1728395898,12879.1985261,24.342689760000212,53355.16929888 2024-10-08,13:58:20.000,282,11009337,12805,0,1728395899,12879.892366029999,24.800883210002212,53355.35795112 2024-10-08,13:58:21.000,282,11009335,12365,0,1728395900,12880.03382854,24.58236018000025,53355.43480944 2024-10-08,13:58:22.000,282,11009386,12445,0,1728395901,12880.21570891,24.01138065000123,53355.67935864001 2024-10-08,13:58:23.000,282,11009372,12485,0,1728395902,12880.417798210001,23.72941544999776,53355.84704952001 2024-10-08,13:58:24.000,282,11009345,12605,0,1728395903,12880.801767880002,23.694169800000964,53355.95185632 2024-10-08,13:58:25.000,282,11009381,12765,0,1728395904,12881.711169729992,24.384984540003643,53356.04268888001 2024-10-08,13:58:26.000,282,11009310,12725,0,1728395905,12882.72835253999,24.709244520003267,53356.16845704 2024-10-08,13:58:27.000,282,11009361,12685,0,1728395906,12883.058431730002,25.85825271000067,53356.308199440005 2024-10-08,13:58:28.000,282,11009347,12805,0,1728395907,12883.388510919998,28.12807256999804,53356.39903200001 2024-10-08,13:58:29.000,282,11009373,13205,0,1728395908,12883.657963319994,29.953797239999403,53356.44794184001 2024-10-08,13:58:30.000,282,11009388,12685,0,1728395909,12884.001515129996,30.327401130001817,53356.55274864 2024-10-08,13:58:31.000,282,11009382,12805,0,1728395910,12883.961097269996,30.404941560002044,53356.48287744 2024-10-08,13:58:32.000,282,11009388,12605,0,1728395911,12883.981306199996,30.228713310003513,53356.538774399996 2024-10-08,13:58:33.000,282,11009386,12845,0,1728395912,12884.196868120001,30.376745040004607,53356.62960696 2024-10-08,13:58:34.000,282,11009362,12725,0,1728395913,12884.432638969993,29.974944630004757,53356.748388 2024-10-08,13:58:35.000,282,11009387,12645,0,1728395914,12884.183395499997,30.03133766999963,53356.811272080005 2024-10-08,13:58:36.000,282,11009331,12525,0,1728395915,12883.233575789993,30.461334600004193,53356.93704024 2024-10-08,13:58:37.000,282,11009379,12965,0,1728395916,12882.162502499988,31.222640640000463,53357.11171824 2024-10-08,13:58:38.000,282,11009370,12485,0,1728395917,12881.051011349999,31.187394990003668,53357.16761520001 2024-10-08,13:58:39.000,282,11009414,12685,0,1728395918,12880.539051790001,30.30625374000374,53357.314344720005 2024-10-08,13:58:40.000,282,11009386,12765,0,1728395919,12880.478425000001,29.700028560000646,53357.461074240004 2024-10-08,13:58:41.000,282,11009368,12605,0,1728395920,12880.599678580002,29.516751180002757,53357.59382952001 2024-10-08,13:58:42.000,282,11009372,12605,0,1728395921,12881.47539888,29.22773684999993,53357.768507520006 2024-10-08,13:58:43.000,282,11009376,12685,0,1728395922,12882.73508885,29.714126819999365,53357.985108240006 2024-10-08,13:58:44.000,282,11009357,12685,0,1728395923,12883.590600219999,29.876256809999177,53358.2156832 2024-10-08,13:58:45.000,282,11009365,12685,0,1728395924,12884.190131809992,30.53887503000442,53358.55805208001 2024-10-08,13:58:46.000,282,11009320,12325,0,1728395925,12884.958071149995,32.484434910002165,53358.86548536001 2024-10-08,13:58:47.000,282,11009392,12605,0,1728395926,12885.422876539997,33.710983529999794,53359.22182848 2024-10-08,13:58:48.000,282,11009424,12805,0,1728395927,12886.10998016,34.45819131000462,53359.58515872001 2024-10-08,13:58:49.000,282,11009351,12605,0,1728395928,12887.032854629993,35.67064167000353,53359.96945032001 2024-10-08,13:58:50.000,282,11009363,12765,0,1728395929,12888.090455299993,36.826698990000295,53360.39566464 2024-10-08,13:58:51.000,282,11009343,12645,0,1728395930,12889.255836930002,37.8417737100026,53360.74502064 2024-10-08,13:58:52.000,282,11009331,12525,0,1728395931,12889.814950659995,37.09456592999777,53361.14328648001 2024-10-08,13:58:53.000,282,11009337,12645,0,1728395932,12889.835159589995,35.40277472999878,53361.61142352 2024-10-08,13:58:54.000,282,11009345,12445,0,1728395933,12890.158502469996,34.507535220000136,53361.94680528 2024-10-08,13:58:55.000,282,11009376,12725,0,1728395934,12890.886023949999,33.125905740002054,53362.33808400001 2024-10-08,13:58:56.000,282,11009295,12805,0,1728395935,12891.701117459997,33.069512699999905,53362.58962032 2024-10-08,13:58:57.000,282,11009344,12645,0,1728395936,12892.44884787,33.37262529000145,53362.96692480001 2024-10-08,13:58:58.000,282,11009386,12765,0,1728395937,12892.30064904999,33.929506560001755,53363.1416028 2024-10-08,13:58:59.000,282,11009392,12645,0,1728395938,12891.916679379989,33.95770307999919,53363.34422928001 2024-10-08,13:59:00.000,282,11009374,12805,0,1728395939,12891.667435909992,33.89426090999768,53363.49095880001 2024-10-08,13:59:01.000,282,11009336,12685,0,1728395940,12891.903206759998,33.62639397000021,53363.60973984001 2024-10-08,13:59:02.000,282,11009405,12765,0,1728395941,12891.640490669997,32.435090999999375,53363.67262392 2024-10-08,13:59:03.000,282,11009358,12605,0,1728395942,12891.12179479999,31.271984550003253,53363.79839208001 2024-10-08,13:59:04.000,282,11009359,12925,0,1728395943,12890.326910219992,30.84903674999805,53363.79839208001 2024-10-08,13:59:05.000,282,11009436,12645,0,1728395944,12890.118084609996,31.835914950002916,53363.784417840005 2024-10-08,13:59:06.000,282,11009364,12645,0,1728395945,12890.677198339989,32.96377575000224,53363.76345648 2024-10-08,13:59:07.000,282,11009361,12965,0,1728395946,12891.552918640002,33.985899600003904,53363.80537920001 2024-10-08,13:59:08.000,282,11009405,12805,0,1728395947,12891.788689489993,34.31720871000289,53363.93114736 2024-10-08,13:59:09.000,282,11009405,12765,0,1728395948,12891.175685279995,34.338356100000965,53363.93114736 2024-10-08,13:59:10.000,282,11009366,12885,0,1728395949,12890.212392950001,33.37262529000145,53364.04294128001 2024-10-08,13:59:11.000,282,11009369,12565,0,1728395950,12889.565707189999,31.93460277000122,53364.04294128001 2024-10-08,13:59:12.000,282,11009363,12485,0,1728395951,12889.141319659997,30.588218939999933,53364.13377384001 2024-10-08,13:59:13.000,282,11009350,12765,0,1728395952,12888.80450415999,29.22068772000057,53364.13377384001 2024-10-08,13:59:14.000,282,11009382,12725,0,1728395953,12888.676514269995,28.917575129999022,53364.06390264001 2024-10-08,13:59:15.000,282,11009370,12725,0,1728395954,12889.100901799997,29.516751180002757,53364.10582536 2024-10-08,13:59:16.000,282,11009328,12565,0,1728395955,12889.498344089989,29.516751180002757,53364.119799600005 2024-10-08,13:59:17.000,282,11009382,12605,0,1728395956,12889.98335840999,28.480529070002376,53364.10582536 2024-10-08,13:59:18.000,282,11009380,12605,0,1728395957,12890.582889999998,27.683977380002034,53364.04294128001 2024-10-08,13:59:19.000,282,11009359,12645,0,1728395958,12890.656989409988,26.577263970000786,53363.98704432 2024-10-08,13:59:20.000,282,11009390,12565,0,1728395959,12890.04398519999,25.03350450000289,53363.88922464 2024-10-08,13:59:21.000,282,11009344,12445,0,1728395960,12889.383826819998,23.976135000004433,53363.69358528 2024-10-08,13:59:22.000,282,11009335,12805,0,1728395961,12889.080692869997,23.32761503999791,53363.48397168 2024-10-08,13:59:23.000,282,11009365,12765,0,1728395962,12888.858394639996,22.72138986000209,53363.27435808001 2024-10-08,13:59:24.000,282,11009341,12765,0,1728395963,12889.323200029998,23.60253111000202,53363.0717316 2024-10-08,13:59:25.000,282,11009381,12965,0,1728395964,12890.124820919991,24.45547584000451,53362.92500208 2024-10-08,13:59:26.000,282,11009368,12525,0,1728395965,12890.326910219992,24.12416672999825,53362.85513088 2024-10-08,13:59:27.000,282,11009377,12805,0,1728395966,12890.158502469996,23.08794461999787,53362.70840136 2024-10-08,13:59:28.000,282,11009377,12685,0,1728395967,12889.98335840999,21.960083819998545,53362.67346576001 2024-10-08,13:59:29.000,282,11009330,12525,0,1728395968,12889.82168696999,21.212876040000992,53362.55468472001 2024-10-08,13:59:30.000,282,11009345,12605,0,1728395969,12889.835159589995,21.50893950000318,53362.345071120006 2024-10-08,13:59:31.000,282,11009338,12525,0,1728395970,12889.7071697,22.72138986000209,53362.14943176001 2024-10-08,13:59:32.000,282,11009355,12645,0,1728395971,12889.067220249992,23.32056590999855,53361.98174088001 2024-10-08,13:59:33.000,282,11009366,12405,0,1728395972,12888.373380319994,23.447450250001566,53361.88392120001 2024-10-08,13:59:34.000,282,11009363,12805,0,1728395973,12887.234943929994,23.687120670001605,53361.64635912001 2024-10-08,13:59:35.000,282,11009405,12685,0,1728395974,12887.187789759999,25.49874708000425,53361.485655360004 2024-10-08,13:59:36.000,282,11009351,12645,0,1728395975,12887.066536179998,26.612509620004857,53361.36687432 2024-10-08,13:59:37.000,282,11009357,12405,0,1728395976,12886.891392119993,27.098899590004294,53361.30399024 2024-10-08,13:59:38.000,282,11009327,12765,0,1728395977,12886.743193299997,26.73234483000124,53361.19219632001 2024-10-08,13:59:39.000,282,11009354,12525,0,1728395978,12886.689302819992,25.696122720000858,53361.10835088 2024-10-08,13:59:40.000,282,11009351,12725,0,1728395979,12886.763402229997,24.927767549997952,53361.03149256 2024-10-08,13:59:41.000,282,11009369,12805,0,1728395980,12887.019382009988,24.22285455000383,53361.03847968 2024-10-08,13:59:42.000,282,11009374,12765,0,1728395981,12887.477451089995,24.786784950003494,53361.05944104 2024-10-08,13:59:43.000,282,11009360,12725,0,1728395982,12887.65259515,25.45645230000082,53361.150273600004 2024-10-08,13:59:44.000,282,11009354,12765,0,1728395983,12887.679540389996,24.744490170000063,53361.12931224 2024-10-08,13:59:45.000,282,11009346,12765,0,1728395984,12887.62564990999,23.510892420003074,53361.22713192 2024-10-08,13:59:46.000,282,11009345,12645,0,1728395985,12887.760376109996,22.13631207000435,53361.3249516 2024-10-08,13:59:47.000,282,11009364,12845,0,1728395986,12888.326226149999,20.888616060001368,53361.3948228 2024-10-08,13:59:48.000,282,11009365,12645,0,1728395987,12889.100901799997,19.633870919999026,53361.38084856001 2024-10-08,13:59:49.000,282,11009348,12885,0,1728395988,12889.336672650003,18.80207358000189,53361.31097736001 2024-10-08,13:59:50.000,282,11009354,12485,0,1728395989,12888.595678549995,19.210923120001098,53361.1852092 2024-10-08,13:59:51.000,282,11009350,12525,0,1728395990,12888.036564820002,20.381078700003854,53360.94066 2024-10-08,13:59:52.000,282,11009338,12805,0,1728395991,12888.023092199997,21.128286480001407,53360.71008504001 2024-10-08,13:59:53.000,282,11009377,12725,0,1728395992,12888.299280909989,22.84827419999783,53360.4864972 2024-10-08,13:59:54.000,282,11009377,12685,0,1728395993,12888.359907699989,24.913669289999234,53360.262909360004 2024-10-08,13:59:55.000,282,11009405,12565,0,1728395994,12888.124136849998,26.393986590002896,53360.1022056 2024-10-08,13:59:56.000,282,11009379,12805,0,1728395995,12887.874893380002,26.922671339998487,53360.03932152001 2024-10-08,13:59:57.000,282,11009319,12485,0,1728395996,12887.922047549997,26.880376560002333,53359.976437440004 2024-10-08,13:59:58.000,282,11009389,12605,0,1728395997,12887.888365999992,26.104972260000068,53360.00438592 2024-10-08,13:59:59.000,282,11009371,12685,0,1728395998,12887.928783859992,24.688097129997914,53359.98342456 2024-10-08,14:00:00.000,282,11009351,12805,0,1728395999,12887.982674339997,23.912692830002925,53359.90656624 2024-10-08,14:00:01.000,282,11009380,12885,0,1728396000,12888.40032555999,23.877447179998853,53359.80175944001 2024-10-08,14:00:02.000,282,11009335,12605,0,1728396001,12888.696723199995,24.610556699997687,53359.74586248 2024-10-08,14:00:03.000,282,11009359,12725,0,1728396002,12889.033538700001,25.477599689998897,53359.52227464 2024-10-08,14:00:04.000,282,11009320,12605,0,1728396003,12889.565707189999,26.979064380000636,53359.39650648001 2024-10-08,14:00:05.000,282,11009373,12565,0,1728396004,12890.690670959993,27.507749130003504,53359.35458376 2024-10-08,14:00:06.000,282,11009407,12765,0,1728396005,12892.051405579994,28.86118209000415,53359.51528752001 2024-10-08,14:00:07.000,282,11009333,12965,0,1728396006,12892.536419899996,29.178392940004414,53359.68996552 2024-10-08,14:00:08.000,282,11009366,12525,0,1728396007,12892.893444330002,28.98101730000053,53359.83669504 2024-10-08,14:00:09.000,282,11009401,12765,0,1728396008,12893.156160419989,28.39593951000279,53360.05329576 2024-10-08,14:00:10.000,282,11009349,12605,0,1728396009,12893.162896729998,27.888402149998,53360.18605104001 2024-10-08,14:00:11.000,282,11009343,12605,0,1728396010,12892.940598499998,28.057581270004448,53360.241948 2024-10-08,14:00:12.000,282,11009371,12645,0,1728396011,12892.21981332999,27.70512477000011,53360.25592224001 2024-10-08,14:00:13.000,282,11009353,12645,0,1728396012,12891.478819229997,26.605460489998222,53360.30483208001 2024-10-08,14:00:14.000,282,11009364,12645,0,1728396013,12890.89949656999,24.963013200002024,53360.35374192001 2024-10-08,14:00:15.000,282,11009386,12645,0,1728396014,12890.93991442999,24.850227119997726,53360.39566464 2024-10-08,14:00:16.000,282,11009399,12645,0,1728396015,12891.317147789996,24.793834080002853,53360.50745856 2024-10-08,14:00:17.000,282,11009367,12645,0,1728396016,12891.512500780002,24.617605830004322,53360.49348432001 2024-10-08,14:00:18.000,282,11009405,12845,0,1728396017,12891.660699599997,26.245954860001802,53360.63322672 2024-10-08,14:00:19.000,282,11009368,12485,0,1728396018,12892.36801215,27.59233869000309,53360.786943360006 2024-10-08,14:00:20.000,282,11009356,12645,0,1728396019,12892.597046689996,28.56511863000196,53360.90572440001 2024-10-08,14:00:21.000,282,11009346,12885,0,1728396020,12892.24002225999,28.86118209000415,53361.0105312 2024-10-08,14:00:22.000,282,11009378,12565,0,1728396021,12891.674172220002,28.325448210001923,53361.07341528001 2024-10-08,14:00:23.000,282,11009339,12565,0,1728396022,12890.791715609994,27.888402149998,53361.05944104 2024-10-08,14:00:24.000,282,11009373,12525,0,1728396023,12890.02377626999,27.507749130003504,53361.052453920005 2024-10-08,14:00:25.000,282,11009331,12685,0,1728396024,12889.525289329998,27.895451280004636,53360.99655696001 2024-10-08,14:00:26.000,282,11009365,12525,0,1728396025,12889.033538700001,27.895451280004636,53360.982582720004 2024-10-08,14:00:27.000,282,11009388,12485,0,1728396026,12888.56199699999,27.458405220000714,53360.94066 2024-10-08,14:00:28.000,282,11009399,12805,0,1728396027,12887.942256479997,26.66185353000037,53360.92668576001 2024-10-08,14:00:29.000,282,11009362,12725,0,1728396028,12887.726694559991,27.59233869000309,53360.835853200006 2024-10-08,14:00:30.000,282,11009367,12645,0,1728396029,12887.847948139992,27.93069693000143,53360.84982744 2024-10-08,14:00:31.000,282,11009379,12605,0,1728396030,12887.969201719992,27.472503479999432,53360.79393048 2024-10-08,14:00:32.000,282,11009375,12885,0,1728396031,12888.144345779998,26.767590479998034,53360.73803352001 2024-10-08,14:00:33.000,282,11009347,12285,0,1728396032,12887.962465409997,26.84513090999826,53360.57732976 2024-10-08,14:00:34.000,282,11009369,12645,0,1728396033,12887.22147130999,26.9508678600032,53360.44457448001 2024-10-08,14:00:35.000,282,11009387,12765,0,1728396034,12886.2716516,26.993162639999355,53360.22797376 2024-10-08,14:00:36.000,282,11009369,12805,0,1728396035,12885.395931300001,27.007260899998073,53360.05329576 2024-10-08,14:00:37.000,282,11009360,12445,0,1728396036,12884.702091369989,27.218734800000675,53359.759836720004 2024-10-08,14:00:38.000,282,11009362,12645,0,1728396037,12884.190131809992,27.70512477000011,53359.60612008001 2024-10-08,14:00:39.000,282,11009395,12805,0,1728396038,12884.520210999988,28.494627330001094,53359.35458376 2024-10-08,14:00:40.000,282,11009312,12605,0,1728396039,12885.227523549991,28.92462425999838,53359.24278984 2024-10-08,14:00:41.000,282,11009366,12605,0,1728396040,12885.25446879,29.051508600001398,53359.17990576001 2024-10-08,14:00:42.000,282,11009395,12645,0,1728396041,12885.079324729995,28.4593816800043,53359.09606032 2024-10-08,14:00:43.000,282,11009380,12725,0,1728396042,12885.315095580001,28.12807256999804,53359.040163360005 2024-10-08,14:00:44.000,282,11009381,12765,0,1728396043,12885.09279735,27.437257830002636,53359.01221488001 2024-10-08,14:00:45.000,282,11009395,12725,0,1728396044,12884.83008126,26.351691809999465,53358.991253520006 2024-10-08,14:00:46.000,282,11009351,12765,0,1728396045,12884.836817569994,25.63268054999935,53358.91439520001 2024-10-08,14:00:47.000,282,11009403,12845,0,1728396046,12885.05237949,26.196610949999013,53358.774652800006 2024-10-08,14:00:48.000,282,11009365,12605,0,1728396047,12884.76271815999,26.337593550000747,53358.73273008 2024-10-08,14:00:49.000,282,11009374,12725,0,1728396048,12884.90418066999,26.690050049997808,53358.55106496 2024-10-08,14:00:50.000,282,11009393,12605,0,1728396049,12885.422876539997,27.669879120003316,53358.47420664 2024-10-08,14:00:51.000,282,11009367,12485,0,1728396050,12885.948308719999,27.613486080001167,53358.41132256001 2024-10-08,14:00:52.000,282,11009385,12725,0,1728396051,12885.98199026999,27.148243499999808,53358.31350288001 2024-10-08,14:00:53.000,282,11009386,12645,0,1728396052,12885.719274179988,26.4926744100012,53358.18773472 2024-10-08,14:00:54.000,282,11009353,12605,0,1728396053,12885.281414029996,25.526943600001687,53357.971134 2024-10-08,14:00:55.000,282,11009382,12925,0,1728396054,12884.661673509989,24.23695281000255,53357.64273936001 2024-10-08,14:00:56.000,282,11009344,12845,0,1728396055,12883.981306199996,22.869421590003185,53357.3772288 2024-10-08,14:00:57.000,282,11009384,12645,0,1728396056,12883.092113279992,21.889592519997677,53357.04883416001 2024-10-08,14:00:58.000,282,11009366,12725,0,1728396057,12882.51279062,21.720413399998506,53356.62261984 2024-10-08,14:00:59.000,282,11009348,12765,0,1728396058,12881.738114970001,22.030575119999412,53356.18243128001 2024-10-08,14:01:00.000,282,11009359,12685,0,1728396059,12881.057747659994,22.5381124800042,53355.7701912 2024-10-08,14:01:01.000,282,11009332,12645,0,1728396060,12880.815240499993,22.693193340004655,53355.350964000005 2024-10-08,14:01:02.000,282,11009392,12605,0,1728396061,12880.545788099997,22.48876857000141,53355.001608 2024-10-08,14:01:03.000,282,11009421,12685,0,1728396062,12880.471688689991,22.31254032000288,53354.61032928 2024-10-08,14:01:04.000,282,11009333,12405,0,1728396063,12880.485161309996,21.988280340003257,53354.32385736 2024-10-08,14:01:05.000,282,11009351,12725,0,1728396064,12880.242654149995,21.797953829998733,53354.058346800004 2024-10-08,14:01:06.000,282,11009401,12605,0,1728396065,12880.14834580999,21.995329470002616,53353.841746080005 2024-10-08,14:01:07.000,282,11009399,12485,0,1728396066,12880.384116659996,22.573358130000997,53353.555274160004 2024-10-08,14:01:08.000,282,11009352,12685,0,1728396067,12880.774822639993,25.188585360003344,53353.30373784 2024-10-08,14:01:09.000,282,11009365,12685,0,1728396068,12880.956703009993,26.767590479998034,53353.14303408001 2024-10-08,14:01:10.000,282,11009373,12405,0,1728396069,12881.31372744,27.47955260999879,53353.052201520004 2024-10-08,14:01:11.000,282,11009361,12605,0,1728396070,12882.054721539993,27.662829990003956,53353.08713712 2024-10-08,14:01:12.000,282,11009410,12725,0,1728396071,12882.559944789995,27.93774606000079,53353.09412424001 2024-10-08,14:01:13.000,282,11009368,12805,0,1728396072,12882.60709895999,27.641682599998603,53353.11508560001 2024-10-08,14:01:14.000,282,11009329,12725,0,1728396073,12882.67446206,27.042506550002145,53353.14303408001 2024-10-08,14:01:15.000,282,11009380,12605,0,1728396074,12882.499317999995,26.831032649999543,53353.13604696 2024-10-08,14:01:16.000,282,11009387,12485,0,1728396075,12882.283756079989,26.288249639997957,53353.003291680005 2024-10-08,14:01:17.000,282,11009319,12565,0,1728396076,12882.303965009989,25.533992730001046,53352.9404076 2024-10-08,14:01:18.000,282,11009365,12685,0,1728396077,12882.32417393999,25.195634490002703,53352.73079400001 2024-10-08,14:01:19.000,282,11009351,12685,0,1728396078,12882.378064419994,25.111044930003118,53352.52816752 2024-10-08,14:01:20.000,282,11009348,12565,0,1728396079,12882.229865599998,25.4423540400021,53352.37445088001 2024-10-08,14:01:21.000,282,11009424,12725,0,1728396080,12881.899786410002,25.752515760003007,53352.1019532 2024-10-08,14:01:22.000,282,11009373,12805,0,1728396081,12881.805478069997,25.414157520004665,53351.91330096 2024-10-08,14:01:23.000,282,11009308,12605,0,1728396082,12881.778532830001,24.899571030000516,53351.6477904 2024-10-08,14:01:24.000,282,11009374,12485,0,1728396083,12881.28678219999,24.23695281000255,53351.41721544001 2024-10-08,14:01:25.000,282,11009325,12725,0,1728396084,12880.673777989992,23.708268059999682,53351.08183368001 2024-10-08,14:01:26.000,282,11009340,12725,0,1728396085,12880.640096440002,23.214828960000887,53350.83029736 2024-10-08,14:01:27.000,282,11009383,12765,0,1728396086,12880.707459539997,22.474670310002693,53350.487928480004 2024-10-08,14:01:28.000,282,11009363,12485,0,1728396087,12880.929757769998,21.826150350003445,53350.271327760005 2024-10-08,14:01:29.000,282,11009401,12725,0,1728396088,12881.33393637,21.544185149999976,53349.95690736001 2024-10-08,14:01:30.000,282,11009354,12885,0,1728396089,12881.805478069997,22.079919030002202,53349.78222936 2024-10-08,14:01:31.000,282,11009415,12805,0,1728396090,12882.142293569988,22.27024553999945,53349.50973168 2024-10-08,14:01:32.000,282,11009339,12725,0,1728396091,12882.59362634,22.55925987000228,53349.2721696 2024-10-08,14:01:33.000,282,11009339,12445,0,1728396092,12883.381774609988,23.616629370000737,53349.02063328001 2024-10-08,14:01:34.000,282,11009377,12645,0,1728396093,12884.082350849996,24.392033670003002,53348.859929520004 2024-10-08,14:01:35.000,282,11009396,12725,0,1728396094,12884.547156239998,24.716293650002626,53348.643328800004 2024-10-08,14:01:36.000,282,11009328,12485,0,1728396095,12884.749245539999,25.576287510004477,53348.53852200001 2024-10-08,14:01:37.000,282,11009316,12445,0,1728396096,12884.075614540001,26.704148310003802,53348.356856880004 2024-10-08,14:01:38.000,282,11009349,12565,0,1728396097,12883.307675199998,27.76151781000226,53348.12628192 2024-10-08,14:01:39.000,282,11009343,12925,0,1728396098,12882.40500965999,28.16331822000211,53347.83981 2024-10-08,14:01:40.000,282,11009390,12685,0,1728396099,12881.812214379992,27.70512477000011,53347.67211912 2024-10-08,14:01:41.000,282,11009381,12685,0,1728396100,12881.744851279997,26.90857307999977,53347.4555184 2024-10-08,14:01:42.000,282,11009352,12445,0,1728396101,12881.906522719997,26.26710224999988,53347.23891768 2024-10-08,14:01:43.000,282,11009351,12565,0,1728396102,12882.054721539993,25.9005474900041,53347.02231696 2024-10-08,14:01:44.000,282,11009326,12805,0,1728396103,12882.42521858999,25.91464575000282,53346.83366472 2024-10-08,14:01:45.000,282,11009362,12485,0,1728396104,12882.849606119991,25.85120358000131,53346.65898672 2024-10-08,14:01:46.000,282,11009336,12605,0,1728396105,12883.065168039997,25.815957930004515,53346.49129584 2024-10-08,14:01:47.000,282,11009379,12805,0,1728396106,12883.119058520002,25.51284534000297,53346.30963072001 2024-10-08,14:01:48.000,282,11009332,12605,0,1728396107,12883.186421619997,25.188585360003344,53346.197836800005 2024-10-08,14:01:49.000,282,11009394,12605,0,1728396108,12883.273993649993,24.45547584000451,53346.093029999996 2024-10-08,14:01:50.000,282,11009388,12645,0,1728396109,12883.65122701,23.799906749998627,53345.9882232 2024-10-08,14:01:51.000,282,11009372,12765,0,1728396110,12883.988042509991,23.461548510000284,53345.89040352 2024-10-08,14:01:52.000,282,11009339,12765,0,1728396111,12884.405693729997,23.574334590004582,53345.78559672001 2024-10-08,14:01:53.000,282,11009364,12605,0,1728396112,12884.857026499994,23.877447179998853,53345.72969976 2024-10-08,14:01:54.000,282,11009353,12805,0,1728396113,12885.14668782999,24.21580542000447,53345.61091872 2024-10-08,14:01:55.000,282,11009334,12605,0,1728396114,12885.496975950002,24.540065400004096,53345.61790584001 2024-10-08,14:01:56.000,282,11009364,12685,0,1728396115,12885.955045029994,24.434328449999157,53345.61091872 2024-10-08,14:01:57.000,282,11009371,12765,0,1728396116,12886.318805769995,24.342689760000212,53345.6039316 2024-10-08,14:01:58.000,282,11009379,12645,0,1728396117,12886.568049239992,24.21580542000447,53345.624892960004 2024-10-08,14:01:59.000,282,11009381,12605,0,1728396118,12887.012645699993,24.279247589998704,53345.645854320006 2024-10-08,14:02:00.000,282,11009364,12805,0,1728396119,12887.901838619997,25.40005925999867,53345.645854320006 2024-10-08,14:02:01.000,282,11009391,12965,0,1728396120,12888.407061869999,26.54906745000335,53345.792583840004 2024-10-08,14:02:02.000,282,11009351,12645,0,1728396121,12888.74387736999,28.466430810003658,53345.88341640001 2024-10-08,14:02:03.000,282,11009352,12525,0,1728396122,12889.107638109992,31.314279329999408,53345.94630048 2024-10-08,14:02:04.000,282,11009333,12565,0,1728396123,12889.201946449997,34.01409612000134,53346.00219744001 2024-10-08,14:02:05.000,282,11009315,12965,0,1728396124,12889.410772059993,35.825722530003986,53346.030145920005 2024-10-08,14:02:06.000,282,11009342,12805,0,1728396125,12889.86884114,36.481291620002594,53346.20482392 2024-10-08,14:02:07.000,282,11009383,12645,0,1728396126,12890.158502469996,36.657519870001124,53346.3725148 2024-10-08,14:02:08.000,282,11009294,12645,0,1728396127,12890.603098929998,36.840797249999014,53346.51924432 2024-10-08,14:02:09.000,282,11009338,12605,0,1728396128,12890.94665074,36.29096510999807,53346.73584504 2024-10-08,14:02:10.000,282,11009302,12685,0,1728396129,12891.323884099991,35.06441649000044,53347.00834272001 2024-10-08,14:02:11.000,282,11009366,12445,0,1728396130,12891.653963290002,33.94360482000047,53347.25987904 2024-10-08,14:02:12.000,282,11009391,12965,0,1728396131,12891.842579969998,34.08458742000221,53347.5253896 2024-10-08,14:02:13.000,282,11009405,12645,0,1728396132,12892.03793295999,34.31015958000353,53347.707054720006 2024-10-08,14:02:14.000,282,11009362,12565,0,1728396133,12892.40169369999,34.12688219999836,53347.874745600006 2024-10-08,14:02:15.000,282,11009400,12605,0,1728396134,12892.758718129997,33.7744257000013,53348.01448800001 2024-10-08,14:02:16.000,282,11009388,12645,0,1728396135,12893.270677689994,34.19032436999987,53348.09833344 2024-10-08,14:02:17.000,282,11009398,12725,0,1728396136,12894.031880720002,35.76228036000248,53348.34986976001 2024-10-08,14:02:18.000,282,11009342,12725,0,1728396137,12894.72572065,37.21440114000143,53348.51057352 2024-10-08,14:02:19.000,282,11009403,12645,0,1728396138,12895.177053419997,38.786357130004035,53348.75512272001 2024-10-08,14:02:20.000,282,11009296,12925,0,1728396139,12895.325252239993,39.97061096999823,53348.96473632 2024-10-08,14:02:21.000,282,11009395,12845,0,1728396140,12895.433033199988,40.8447030899988,53349.23024688 2024-10-08,14:02:22.000,282,11009407,12805,0,1728396141,12895.86415704,41.514370440003404,53349.551654400006 2024-10-08,14:02:23.000,282,11009362,12765,0,1728396142,12895.97867430999,41.36633871000231,53349.7962036 2024-10-08,14:02:24.000,282,11009388,12725,0,1728396143,12895.78332132,40.52749223999854,53350.07568840001 2024-10-08,14:02:25.000,282,11009401,12805,0,1728396144,12895.540814159998,39.65340011999797,53350.271327760005 2024-10-08,14:02:26.000,282,11009329,12885,0,1728396145,12895.311779620002,38.77225886999804,53350.4949156 2024-10-08,14:02:27.000,282,11009386,12645,0,1728396146,12894.76613851,38.01095283000177,53350.59273528 2024-10-08,14:02:28.000,282,11009353,12725,0,1728396147,12894.469740869994,37.066369410000334,53350.62767088001 2024-10-08,14:02:29.000,282,11009384,12605,0,1728396148,12894.294596809988,36.56588118000218,53350.57177392 2024-10-08,14:02:30.000,282,11009356,12605,0,1728396149,12894.328278359993,36.77735508000478,53350.557799680006 2024-10-08,14:02:31.000,282,11009335,12805,0,1728396150,12893.870209280001,37.26374505000422,53350.40408304 2024-10-08,14:02:32.000,282,11009335,12565,0,1728396151,12893.56033901999,37.82767545000388,53350.390108800006 2024-10-08,14:02:33.000,282,11009341,12645,0,1728396152,12893.263941379999,38.47619541000313,53350.222417920006 2024-10-08,14:02:34.000,282,11009349,12685,0,1728396153,12893.156160419989,38.93438885999785,53350.07568840001 2024-10-08,14:02:35.000,282,11009382,12885,0,1728396154,12892.994488980003,38.906192340000416,53350.04773992001 2024-10-08,14:02:36.000,282,11009328,12485,0,1728396155,12892.920389569997,38.40570411000226,53349.99184296 2024-10-08,14:02:37.000,282,11009357,12445,0,1728396156,12892.846290159992,37.26374505000422,53349.984855840004 2024-10-08,14:02:38.000,282,11009353,12445,0,1728396157,12892.893444330002,36.1217859899989,53350.054727040006 2024-10-08,14:02:39.000,282,11009381,12525,0,1728396158,12893.007961599993,35.05736736000108,53350.0407528 2024-10-08,14:02:40.000,282,11009355,12685,0,1728396159,12893.088797319993,34.20442262999859,53350.04773992001 2024-10-08,14:02:41.000,282,11009361,12805,0,1728396160,12893.001225289998,34.12688219999836,53349.96389448 2024-10-08,14:02:42.000,282,11009362,12485,0,1728396161,12892.597046689996,34.747205640000175,53349.85210056 2024-10-08,14:02:43.000,282,11009345,12805,0,1728396162,12892.832817540002,35.40277472999878,53349.838126320006 2024-10-08,14:02:44.000,282,11009386,12765,0,1728396163,12893.061852079998,36.68571638999856,53349.84511344 2024-10-08,14:02:45.000,282,11009353,12725,0,1728396164,12893.25720506999,37.85587197000132,53349.92197176 2024-10-08,14:02:46.000,282,11009350,12725,0,1728396165,12893.183105659999,38.19423020999966,53350.033765680004 2024-10-08,14:02:47.000,282,11009404,12845,0,1728396166,12893.210050899994,38.59603061999951,53350.11761112 2024-10-08,14:02:48.000,282,11009395,12845,0,1728396167,12893.243732449999,38.60307974999887,53350.21543080001 2024-10-08,14:02:49.000,282,11009390,12685,0,1728396168,12893.203314589999,38.2999671600046,53350.36216032001 2024-10-08,14:02:50.000,282,11009356,12485,0,1728396169,12892.677882409997,37.18620462000399,53350.439018640005 2024-10-08,14:02:51.000,282,11009395,12605,0,1728396170,12892.15918653999,35.92441035000229,53350.439018640005 2024-10-08,14:02:52.000,282,11009395,12645,0,1728396171,12891.835843659988,34.98687606000021,53350.47395424 2024-10-08,14:02:53.000,282,11009348,12445,0,1728396172,12891.802162109998,34.923433889998705,53350.390108800006 2024-10-08,14:02:54.000,282,11009367,12805,0,1728396173,12892.064878199999,34.331306970001606,53350.285302 2024-10-08,14:02:55.000,282,11009354,12565,0,1728396174,12892.334330599995,34.31015958000353,53350.18748232 2024-10-08,14:02:56.000,282,11009387,12565,0,1728396175,12892.314121669995,34.796549550002965,53350.054727040006 2024-10-08,14:02:57.000,282,11009342,12565,0,1728396176,12892.48926573,35.0714656199998,53349.866074800004 2024-10-08,14:02:58.000,282,11009396,12445,0,1728396177,12892.233285949995,35.9878525200038,53349.70537104 2024-10-08,14:02:59.000,282,11009431,12685,0,1728396178,12891.835843659988,37.61620155000128,53349.55864152 2024-10-08,14:03:00.000,282,11009366,12605,0,1728396179,12891.14874004,38.26472151000053,53349.53768016 2024-10-08,14:03:01.000,282,11009300,12565,0,1728396180,12890.219129259996,37.58095590000448,53349.432873360005 2024-10-08,14:03:02.000,282,11009347,12405,0,1728396181,12889.895786379995,36.31916163000278,53349.39793776 2024-10-08,14:03:03.000,282,11009359,12365,0,1728396182,12889.633070289994,34.88818824000191,53349.30710520001 2024-10-08,14:03:04.000,282,11009337,12605,0,1728396183,12889.343408959998,32.92853009999817,53349.314092320004 2024-10-08,14:03:05.000,282,11009389,12805,0,1728396184,12888.986384529991,31.69493235000118,53349.30710520001 2024-10-08,14:03:06.000,282,11009362,12565,0,1728396185,12888.972911910001,31.793620169999485,53349.23723400001 2024-10-08,14:03:07.000,282,11009341,12725,0,1728396186,12889.269309549993,32.39984535000258,53349.195311280004 2024-10-08,14:03:08.000,282,11009406,12845,0,1728396187,12889.99009472,33.08361095999862,53349.20928552001 2024-10-08,14:03:09.000,282,11009371,12405,0,1728396188,12890.596362619988,33.351477900003374,53349.195311280004 2024-10-08,14:03:10.000,282,11009297,12765,0,1728396189,12891.276729929996,33.30918311999994,53349.23723400001 2024-10-08,14:03:11.000,282,11009329,12485,0,1728396190,12892.031196649994,33.21049530000164,53349.18832416001 2024-10-08,14:03:12.000,282,11009431,12685,0,1728396191,12892.44211155999,33.295084860001225,53349.1324272 2024-10-08,14:03:13.000,282,11009327,12645,0,1728396192,12892.22654964,34.19032436999987,53348.99268480001 2024-10-08,14:03:14.000,282,11009361,12605,0,1728396193,12891.613545430002,35.07851474999916,53348.90883936 2024-10-08,14:03:15.000,282,11009381,12765,0,1728396194,12890.825397159999,35.54375733000052,53348.79704544 2024-10-08,14:03:16.000,282,11009367,12365,0,1728396195,12890.758034059989,35.35343082000327,53348.643328800004 2024-10-08,14:03:17.000,282,11009369,12605,0,1728396196,12890.96012335999,35.1701534399981,53348.48262504 2024-10-08,14:03:18.000,282,11009378,12845,0,1728396197,12891.094849559995,35.39572559999942,53348.38480536 2024-10-08,14:03:19.000,282,11009398,12645,0,1728396198,12890.892760259994,35.63539601999946,53348.30095992001 2024-10-08,14:03:20.000,282,11009369,12725,0,1728396199,12890.744561439999,35.1701534399981,53348.210127360006 2024-10-08,14:03:21.000,282,11009376,13045,0,1728396200,12890.421218559997,35.149006050000025,53348.12628192 2024-10-08,14:03:22.000,282,11009358,12445,0,1728396201,12889.558970879989,35.825722530003986,53348.08435920001 2024-10-08,14:03:23.000,282,11009399,12565,0,1728396202,12888.359907699989,37.877019359999395,53348.0494236 2024-10-08,14:03:24.000,282,11009320,12725,0,1728396203,12887.38314274999,39.51946665000287,53348.0494236 2024-10-08,14:03:25.000,282,11009397,12885,0,1728396204,12886.662357579997,41.78223738000088,53348.0494236 2024-10-08,14:03:26.000,282,11009372,12645,0,1728396205,12886.507422449991,43.33304597999813,53348.10532056 2024-10-08,14:03:27.000,282,11009342,12805,0,1728396206,12886.965491529998,43.38238989000092,53348.21711448 2024-10-08,14:03:28.000,282,11009394,12485,0,1728396207,12887.5515505,42.917147309999564,53348.45467656 2024-10-08,14:03:29.000,282,11009335,12605,0,1728396208,12888.043301129997,42.92419643999892,53348.67127728 2024-10-08,14:03:30.000,282,11009392,12565,0,1728396209,12888.54178806999,42.57878907000122,53348.93678784 2024-10-08,14:03:31.000,282,11009321,12685,0,1728396210,12889.006593459992,41.852728680001746,53349.17434992 2024-10-08,14:03:32.000,282,11009351,12805,0,1728396211,12889.148055969992,40.73191701000178,53349.46780896 2024-10-08,14:03:33.000,282,11009349,12645,0,1728396212,12889.484871469998,40.16798661000212,53349.78921648001 2024-10-08,14:03:34.000,282,11009402,12565,0,1728396213,12890.097875679996,40.07634792000317,53350.033765680004 2024-10-08,14:03:35.000,282,11009366,12765,0,1728396214,12890.02377626999,39.70274403000076,53350.32722472 2024-10-08,14:03:36.000,282,11009339,12605,0,1728396215,12889.673488149994,38.63127627000358,53350.57177392 2024-10-08,14:03:37.000,282,11009349,12805,0,1728396216,12889.451189919993,37.39062938999996,53350.872220080004 2024-10-08,14:03:38.000,282,11009403,12445,0,1728396217,12889.633070289994,35.99490165000316,53351.14471776 2024-10-08,14:03:39.000,282,11009367,12725,0,1728396218,12889.74758756,35.381627340000705,53351.1936276 2024-10-08,14:03:40.000,282,11009371,12565,0,1728396219,12889.505080399998,35.80457513999863,53351.207601840004 2024-10-08,14:03:41.000,282,11009355,12445,0,1728396220,12889.296254790002,36.32621076000214,53351.16567912 2024-10-08,14:03:42.000,282,11009380,12565,0,1728396221,12888.979648219996,36.34735815000022,53351.060872320006 2024-10-08,14:03:43.000,282,11009376,12805,0,1728396222,12888.063510059997,36.05129468999803,53350.92811704 2024-10-08,14:03:44.000,282,11009323,12645,0,1728396223,12887.26862548,36.12883511999826,53350.69754208001 2024-10-08,14:03:45.000,282,11009382,13005,0,1728396224,12886.17060695,36.50243901000067,53350.50190272001 2024-10-08,14:03:46.000,282,11009370,12725,0,1728396225,12885.496975950002,36.34030902000086,53350.30626336 2024-10-08,14:03:47.000,282,11009344,12645,0,1728396226,12884.372012179992,37.60210329000256,53350.29228912001 2024-10-08,14:03:48.000,282,11009341,12685,0,1728396227,12883.718590109995,37.693741980001505,53350.285302 2024-10-08,14:03:49.000,282,11009355,12645,0,1728396228,12883.206630549997,37.277843310002936,53350.36216032001 2024-10-08,14:03:50.000,282,11009351,12805,0,1728396229,12882.701407299995,36.98882898000011,53350.47395424 2024-10-08,14:03:51.000,282,11009307,12685,0,1728396230,12882.74856146999,36.431947709999804,53350.508889840006 2024-10-08,14:03:52.000,282,11009332,12525,0,1728396231,12882.57341741,36.52358639999875,53350.62767088001 2024-10-08,14:03:53.000,282,11009382,12405,0,1728396232,12882.721616229996,36.44604596999852,53350.62068376 2024-10-08,14:03:54.000,282,11009385,12685,0,1728396233,12882.903496599996,35.797526009999274,53350.64863224001 2024-10-08,14:03:55.000,282,11009393,12605,0,1728396234,12882.896760290001,34.99392518999957,53350.61369664 2024-10-08,14:03:56.000,282,11009350,12565,0,1728396235,12883.038222800002,34.07048916000349,53350.487928480004 2024-10-08,14:03:57.000,282,11009346,12765,0,1728396236,12883.280729960003,32.935579230004805,53350.41805728 2024-10-08,14:03:58.000,282,11009350,12765,0,1728396237,12883.287466269998,32.34345231000043,53350.341198960006 2024-10-08,14:03:59.000,282,11009306,12765,0,1728396238,12883.206630549997,32.97787401000096,53350.29927624 2024-10-08,14:04:00.000,282,11009364,12525,0,1728396239,12883.300938889988,33.80262221999874,53350.369147440004 2024-10-08,14:04:01.000,282,11009311,12765,0,1728396240,12883.233575789993,34.155078720003075,53350.40408304 2024-10-08,14:04:02.000,282,11009357,12765,0,1728396241,12883.63101808,34.12688219999836,53350.52985120001 2024-10-08,14:04:03.000,282,11009337,12765,0,1728396242,12884.338330630002,35.34638169000391,53350.655619360004 2024-10-08,14:04:04.000,282,11009362,12965,0,1728396243,12883.92741571999,36.5447337900041,53350.774400400005 2024-10-08,14:04:05.000,282,11009364,12405,0,1728396244,12883.63101808,36.699814650004555,53350.78138752 2024-10-08,14:04:06.000,282,11009323,12845,0,1728396245,12882.57341741,37.58095590000448,53350.80234888 2024-10-08,14:04:07.000,282,11009353,12645,0,1728396246,12881.61686139,37.31308895999973,53350.78837464 2024-10-08,14:04:08.000,282,11009390,12765,0,1728396247,12881.024066109989,36.5447337900041,53350.76042616 2024-10-08,14:04:09.000,282,11009329,12605,0,1728396248,12880.754613709993,35.46621690000029,53350.76741328001 2024-10-08,14:04:10.000,282,11009404,12685,0,1728396249,12880.700723230002,33.73213091999787,53350.774400400005 2024-10-08,14:04:11.000,282,11009332,12845,0,1728396250,12880.619887510002,32.23771536000277,53350.73247768 2024-10-08,14:04:12.000,282,11009371,12445,0,1728396251,12880.707459539997,31.018215870004497,53350.61369664 2024-10-08,14:04:13.000,282,11009330,12605,0,1728396252,12881.340672679995,30.419039820000762,53350.51587696 2024-10-08,14:04:14.000,282,11009361,12485,0,1728396253,12881.832423309992,30.383794170003966,53350.34818608 2024-10-08,14:04:15.000,282,11009371,12725,0,1728396254,12882.681198369995,30.235762440002873,53350.2503664 2024-10-08,14:04:16.000,282,11009390,12645,0,1728396255,12883.024750179997,30.29920461000438,53350.02677856001 2024-10-08,14:04:17.000,282,11009385,12525,0,1728396256,12883.415456159993,29.6083898700017,53349.866074800004 2024-10-08,14:04:18.000,282,11009379,12645,0,1728396257,12883.428928779998,28.5933151499994,53349.74030664001 2024-10-08,14:04:19.000,282,11009389,12645,0,1728396258,12883.321147819988,27.148243499999808,53349.66344832001 2024-10-08,14:04:20.000,282,11009335,12645,0,1728396259,12883.334620439993,26.224807470003725,53349.43986048 2024-10-08,14:04:21.000,282,11009339,12405,0,1728396260,12883.61080915,25.87235096999939,53349.23723400001 2024-10-08,14:04:22.000,282,11009312,12685,0,1728396261,12883.247048409998,25.780712280000444,53349.06954312001 2024-10-08,14:04:23.000,282,11009385,12565,0,1728396262,12882.81592457,25.49874708000425,53348.89486512 2024-10-08,14:04:24.000,282,11009333,12565,0,1728396263,12882.6340442,24.554163660002814,53348.58044472 2024-10-08,14:04:25.000,282,11009390,12725,0,1728396264,12882.108612019998,24.913669289999234,53348.426728080005 2024-10-08,14:04:26.000,282,11009353,12685,0,1728396265,12881.41477209,25.590385770003195,53348.09833344 2024-10-08,14:04:27.000,282,11009374,12885,0,1728396266,12881.024066109989,26.513821799999278,53347.71404184 2024-10-08,14:04:28.000,282,11009360,12685,0,1728396267,12880.916285149993,27.049555680001504,53347.469492640004 2024-10-08,14:04:29.000,282,11009356,12725,0,1728396268,12880.828713119998,28.3465956,53347.2808404 2024-10-08,14:04:30.000,282,11009358,12565,0,1728396269,12881.118374449994,28.790690790003282,53347.085201040005 2024-10-08,14:04:31.000,282,11009387,12725,0,1728396270,12881.562970909996,28.63560993000283,53346.95943288001 2024-10-08,14:04:32.000,282,11009372,12565,0,1728396271,12881.886313789997,28.543971240003884,53346.93847152001 2024-10-08,14:04:33.000,282,11009349,12645,0,1728396272,12882.398273349994,28.262006040000415,53346.9314844 2024-10-08,14:04:34.000,282,11009367,12645,0,1728396273,12882.856342430001,29.009213819997967,53347.02930408001 2024-10-08,14:04:35.000,282,11009372,12765,0,1728396274,12883.112322209992,28.551020370003243,53347.06423968 2024-10-08,14:04:36.000,282,11009408,12885,0,1728396275,12883.220103170002,27.648731729997962,53347.0712268 2024-10-08,14:04:37.000,282,11009380,12685,0,1728396276,12883.132531139992,27.162341759998526,53347.06423968 2024-10-08,14:04:38.000,282,11009375,12645,0,1728396277,12883.065168039997,27.232833059999393,53347.06423968 2024-10-08,14:04:39.000,282,11009375,12645,0,1728396278,12882.73508885,27.740370420004183,53346.987381360006 2024-10-08,14:04:40.000,282,11009351,12685,0,1728396279,12882.135557259993,28.050532139997813,53346.86161320001 2024-10-08,14:04:41.000,282,11009384,12805,0,1728396280,12881.53602567,28.23380952000298,53346.77776776 2024-10-08,14:04:42.000,282,11009397,12605,0,1728396281,12881.825686999997,27.47955260999879,53346.77078064001 2024-10-08,14:04:43.000,282,11009339,12445,0,1728396282,12882.438691209994,26.54906745000335,53346.72187080001 2024-10-08,14:04:44.000,282,11009414,12805,0,1728396283,12883.125794829997,26.217758340004366,53346.679948080004 2024-10-08,14:04:45.000,282,11009362,12965,0,1728396284,12883.354829369993,27.24693131999811,53346.5471928 2024-10-08,14:04:46.000,282,11009371,12725,0,1728396285,12883.186421619997,28.543971240003884,53346.39347616 2024-10-08,14:04:47.000,282,11009321,12925,0,1728396286,12883.260521030003,28.903476870000304,53346.2327724 2024-10-08,14:04:48.000,282,11009372,13045,0,1728396287,12883.206630549997,28.882329480002227,53346.15591408 2024-10-08,14:04:49.000,282,11009362,12885,0,1728396288,12882.916969220001,28.417086900000868,53346.030145920005 2024-10-08,14:04:50.000,282,11009353,12965,0,1728396289,12882.48584537999,27.839058240002487,53345.89040352 2024-10-08,14:04:51.000,282,11009318,12725,0,1728396290,12881.899786410002,28.18446561000019,53345.82053232 2024-10-08,14:04:52.000,282,11009339,12445,0,1728396291,12881.219419099994,28.304300820003846,53345.757648239996 2024-10-08,14:04:53.000,282,11009317,12645,0,1728396292,12880.33696249,28.191514739999548,53345.73668688001 2024-10-08,14:04:54.000,282,11009374,12605,0,1728396293,12879.542077910002,28.438234289998945,53345.63886720001 2024-10-08,14:04:55.000,282,11009351,12525,0,1728396294,12879.474714809992,27.93774606000079,53345.589957359996 2024-10-08,14:04:56.000,282,11009351,12605,0,1728396295,12879.979938059994,27.648731729997962,53345.58297024 2024-10-08,14:04:57.000,282,11009364,12605,0,1728396296,12880.949966699998,28.276104299999133,53345.478163440006 2024-10-08,14:04:58.000,282,11009369,12685,0,1728396297,12881.239628029994,29.960846369998762,53345.40130512001 2024-10-08,14:04:59.000,282,11009351,12765,0,1728396298,12881.38782684999,30.115927229999215,53345.21964 2024-10-08,14:05:00.000,282,11009378,12925,0,1728396299,12881.421508399995,29.777568990000873,53345.15675592 2024-10-08,14:05:01.000,282,11009318,12605,0,1728396300,12881.50908042999,29.728225079998083,53345.05893624 2024-10-08,14:05:02.000,282,11009363,12885,0,1728396301,12881.724642349996,30.30625374000374,53345.00303928 2024-10-08,14:05:03.000,282,11009393,12525,0,1728396302,12881.812214379992,31.046412390001933,53344.82836128001 2024-10-08,14:05:04.000,282,11009348,12845,0,1728396303,12881.657279250001,31.772472780001408,53344.70259312 2024-10-08,14:05:05.000,282,11009385,12445,0,1728396304,12881.61686139,31.405918019998353,53344.618747680004 2024-10-08,14:05:06.000,282,11009378,12565,0,1728396305,12881.818950690002,30.623464590004005,53344.54188936001 2024-10-08,14:05:07.000,282,11009360,12645,0,1728396306,12882.000831060002,30.08773071000178,53344.451056800004 2024-10-08,14:05:08.000,282,11009405,12565,0,1728396307,12882.155766189993,29.777568990000873,53344.32528864001 2024-10-08,14:05:09.000,282,11009388,12605,0,1728396308,12882.68793467999,29.643635519998497,53344.12964928001 2024-10-08,14:05:10.000,282,11009393,12885,0,1728396309,12883.7118538,29.27003163000336,53343.9270228 2024-10-08,14:05:11.000,282,11009354,12845,0,1728396310,12884.378748490002,29.56609508999827,53343.82221600001 2024-10-08,14:05:12.000,282,11009369,12565,0,1728396311,12884.412430039993,30.517727639999066,53343.75933192 2024-10-08,14:05:13.000,282,11009339,12845,0,1728396312,12883.435665089994,31.94165190000058,53343.682473600005 2024-10-08,14:05:14.000,282,11009412,12685,0,1728396313,12883.172948999993,31.906406250003783,53343.54971832 2024-10-08,14:05:15.000,282,11009352,12725,0,1728396314,12883.395247229993,31.52575323000201,53343.50080848 2024-10-08,14:05:16.000,282,11009352,12885,0,1728396315,12883.80616213999,31.102805430004082,53343.55670544001 2024-10-08,14:05:17.000,282,11009418,12685,0,1728396316,12884.264231219997,30.54592416000378,53343.66151224 2024-10-08,14:05:18.000,282,11009347,12725,0,1728396317,12885.07258842,29.650684649997856,53343.682473600005 2024-10-08,14:05:19.000,282,11009394,12445,0,1728396318,12885.907890859999,28.713150360003056,53343.75234480001 2024-10-08,14:05:20.000,282,11009372,12805,0,1728396319,12886.844237949997,27.909549540003354,53343.8571516 2024-10-08,14:05:21.000,282,11009391,12685,0,1728396320,12887.42356060999,27.218734800000675,53343.89208720001 2024-10-08,14:05:22.000,282,11009346,12645,0,1728396321,12887.767112419991,26.4926744100012,53343.88510008 2024-10-08,14:05:23.000,282,11009392,12565,0,1728396322,12888.090455299993,25.576287510004477,53343.97593264 2024-10-08,14:05:24.000,282,11009357,12605,0,1728396323,12888.48116127999,25.541041860000405,53343.88510008 2024-10-08,14:05:25.000,282,11009380,12805,0,1728396324,12887.679540389996,27.105948720003653,53343.76631904 2024-10-08,14:05:26.000,282,11009376,12765,0,1728396325,12886.770138539992,27.500700000004144,53343.57067968 2024-10-08,14:05:27.000,282,11009328,12605,0,1728396326,12886.40637779999,26.71824657000252,53343.444911520004 2024-10-08,14:05:28.000,282,11009374,12605,0,1728396327,12886.30533314999,26.14021791000414,53343.277220640004 2024-10-08,14:05:29.000,282,11009429,12565,0,1728396328,12886.35248732,25.978087920004327,53343.12350400001 2024-10-08,14:05:30.000,282,11009372,12645,0,1728396329,12885.685592629998,26.584313100000145,53343.04664568 2024-10-08,14:05:31.000,282,11009402,12765,0,1728396330,12885.18710568999,26.71824657000252,53342.86498056001 2024-10-08,14:05:32.000,282,11009371,12885,0,1728396331,12884.681882439989,26.43628136999905,53342.69728968001 2024-10-08,14:05:33.000,282,11009379,12525,0,1728396332,12884.230549669992,25.63268054999935,53342.52261168 2024-10-08,14:05:34.000,282,11009352,12605,0,1728396333,12883.93415203,24.41318106000108,53342.48767608 2024-10-08,14:05:35.000,282,11009369,12885,0,1728396334,12883.597336529994,23.750562840003113,53342.38286928001 2024-10-08,14:05:36.000,282,11009379,12845,0,1728396335,12882.916969220001,24.681047999998555,53342.36889504 2024-10-08,14:05:37.000,282,11009351,12845,0,1728396336,12882.51279062,26.09087400000135,53342.24312688001 2024-10-08,14:05:38.000,282,11009389,12605,0,1728396337,12882.4319549,27.035457420002786,53342.1103716 2024-10-08,14:05:39.000,282,11009393,12765,0,1728396338,12882.79571564,27.24693131999811,53341.99857768001 2024-10-08,14:05:40.000,282,11009406,12685,0,1728396339,12883.455874019994,26.89447482000105,53341.91473224 2024-10-08,14:05:41.000,282,11009294,12525,0,1728396340,12884.385484799997,26.26710224999988,53341.935693600004 2024-10-08,14:05:42.000,282,11009381,12605,0,1728396341,12885.294886650001,25.604484030001913,53341.90075800001 2024-10-08,14:05:43.000,282,11009385,12725,0,1728396342,12885.577811670002,24.40613193000172,53341.89377088 2024-10-08,14:05:44.000,282,11009401,12805,0,1728396343,12884.937862219995,23.41220460000477,53341.94966784001 2024-10-08,14:05:45.000,282,11009343,12645,0,1728396344,12884.405693729997,23.059748100000434,53341.935693600004 2024-10-08,14:05:46.000,282,11009381,12605,0,1728396345,12884.634728269994,22.594505519999075,53341.84486104 2024-10-08,14:05:47.000,282,11009416,12725,0,1728396346,12885.13321521,21.86139600000024,53341.87979664001 2024-10-08,14:05:48.000,282,11009396,12645,0,1728396347,12885.362249749996,21.86139600000024,53341.89377088 2024-10-08,14:05:49.000,282,11009424,12645,0,1728396348,12885.618229530002,22.50286683000013,53341.82389968 2024-10-08,14:05:50.000,282,11009320,12605,0,1728396349,12885.503712259997,23.54613806999987,53341.68415728 2024-10-08,14:05:51.000,282,11009305,12605,0,1728396350,12885.180369379996,23.58138372000394,53341.64922168 2024-10-08,14:05:52.000,282,11009401,12685,0,1728396351,12885.079324729995,22.49581770000077,53341.64922168 2024-10-08,14:05:53.000,282,11009380,12605,0,1728396352,12885.15342414,21.74156079000386,53341.71210576001 2024-10-08,14:05:54.000,282,11009366,12765,0,1728396353,12885.564339049997,21.22697429999971,53341.85184816 2024-10-08,14:05:55.000,282,11009326,12605,0,1728396354,12886.399641489996,21.47369384999911,53341.98460344 2024-10-08,14:05:56.000,282,11009403,12805,0,1728396355,12887.113690349994,21.438448200002313,53342.103384480004 2024-10-08,14:05:57.000,282,11009360,12765,0,1728396356,12887.42356060999,21.248121689997788,53342.26408824001 2024-10-08,14:05:58.000,282,11009372,12605,0,1728396357,12887.861420759997,20.804026500001783,53342.36889504 2024-10-08,14:05:59.000,282,11009348,12525,0,1728396358,12888.46095234999,20.275341749998915,53342.44575336 2024-10-08,14:06:00.000,282,11009342,12445,0,1728396359,12888.939230359996,20.092064370001026,53342.59947000001 2024-10-08,14:06:01.000,282,11009392,12645,0,1728396360,12888.999857149996,20.902714320000086,53342.606457120004 2024-10-08,14:06:02.000,282,11009347,12725,0,1728396361,12889.134583350002,20.670093029999407,53342.61344424 2024-10-08,14:06:03.000,282,11009391,12685,0,1728396362,12889.498344089989,20.148457410003175,53342.62043136001 2024-10-08,14:06:04.000,282,11009338,12845,0,1728396363,12889.491607779994,19.626821789999667,53342.57850864001 2024-10-08,14:06:05.000,282,11009364,12765,0,1728396364,12889.228891689992,19.119284430002153,53342.557547280005 2024-10-08,14:06:06.000,282,11009338,12605,0,1728396365,12888.68998689,19.36600398000155,53342.51562456 2024-10-08,14:06:07.000,282,11009385,12525,0,1728396366,12887.773848730001,19.217972250000457,53342.39684352 2024-10-08,14:06:08.000,282,11009364,12605,0,1728396367,12886.770138539992,18.985350959999778,53342.36190792001 2024-10-08,14:06:09.000,282,11009361,12485,0,1728396368,12886.399641489996,19.506986580003286,53342.41780488 2024-10-08,14:06:10.000,282,11009348,12685,0,1728396369,12886.2716516,20.493864780000877,53342.44575336 2024-10-08,14:06:11.000,282,11009360,12605,0,1728396370,12886.749929609992,20.726486070001556,53342.45274048001 2024-10-08,14:06:12.000,282,11009338,12525,0,1728396371,12887.3494612,20.70533868000348,53342.52261168 2024-10-08,14:06:13.000,282,11009379,12805,0,1728396372,12887.48418739999,20.529110429997672,53342.4946632 2024-10-08,14:06:14.000,282,11009351,12525,0,1728396373,12887.57175943,20.36698043999786,53342.59248288 2024-10-08,14:06:15.000,282,11009358,12685,0,1728396374,12888.130873159993,20.148457410003175,53342.606457120004 2024-10-08,14:06:16.000,282,11009368,12805,0,1728396375,12888.68998689,20.085015240001667,53342.65536696 2024-10-08,14:06:17.000,282,11009332,12645,0,1728396376,12888.878603569996,19.54928135999944,53342.76017376 2024-10-08,14:06:18.000,282,11009352,12605,0,1728396377,12888.70345950999,18.710434890002944,53342.795109360006 2024-10-08,14:06:19.000,282,11009367,12885,0,1728396378,12888.52157913999,18.470764470002905,53342.85100632 2024-10-08,14:06:20.000,282,11009370,12525,0,1728396379,12888.326226149999,18.14650449000328,53342.91389040001 2024-10-08,14:06:21.000,282,11009390,12565,0,1728396380,12888.393589249994,17.4556897500006,53342.98376160001 2024-10-08,14:06:22.000,282,11009324,12685,0,1728396381,12888.865130949991,18.52010837999842,53343.14446536 2024-10-08,14:06:23.000,282,11009362,12485,0,1728396382,12888.737141059995,20.275341749998915,53343.2632464 2024-10-08,14:06:24.000,282,11009375,12765,0,1728396383,12889.100901799997,20.670093029999407,53343.465872880006 2024-10-08,14:06:25.000,282,11009360,12565,0,1728396384,12889.68022445999,20.106162629999744,53343.69644784 2024-10-08,14:06:26.000,282,11009390,12685,0,1728396385,12890.219129259996,19.38715136999963,53343.89208720001 2024-10-08,14:06:27.000,282,11009366,12805,0,1728396386,12890.286492359992,19.704362219999894,53343.8571516 2024-10-08,14:06:28.000,282,11009345,12565,0,1728396387,12890.306701289992,19.922885250001855,53343.82221600001 2024-10-08,14:06:29.000,282,11009393,13085,0,1728396388,12889.82842328,19.95108176999929,53343.647538 2024-10-08,14:06:30.000,282,11009351,12925,0,1728396389,12889.356881579988,19.295512680000684,53343.53574408001 2024-10-08,14:06:31.000,282,11009363,12685,0,1728396390,12889.451189919993,18.541255770003772,53343.45189864 2024-10-08,14:06:32.000,282,11009328,12605,0,1728396391,12890.097875679996,18.27338882999902,53343.31215624 2024-10-08,14:06:33.000,282,11009401,12685,0,1728396392,12890.387537009992,18.365027519997966,53343.109529760004 2024-10-08,14:06:34.000,282,11009357,12605,0,1728396393,12890.13155723,17.97732537000411,53342.96978736 2024-10-08,14:06:35.000,282,11009330,12605,0,1728396394,12889.76106017999,17.11733151000226,53342.81607072001 2024-10-08,14:06:36.000,282,11009370,12645,0,1728396395,12889.875577449995,16.757825879998563,53342.57152152001 2024-10-08,14:06:37.000,282,11009386,12445,0,1728396396,12889.92273161999,17.145528029999696,53342.292036720006 2024-10-08,14:06:38.000,282,11009393,12565,0,1728396397,12890.232601880001,17.201921070001845,53342.08242312 2024-10-08,14:06:39.000,282,11009330,12565,0,1728396398,12890.515526900002,17.963227109998115,53341.85184816 2024-10-08,14:06:40.000,282,11009376,12605,0,1728396399,12890.717616199989,19.577477880004153,53341.768002720004 2024-10-08,14:06:41.000,282,11009386,12605,0,1728396400,12891.10832218,20.747633459999633,53341.71210576001 2024-10-08,14:06:42.000,282,11009361,12685,0,1728396401,12892.051405579994,20.82517388999986,53341.72608 2024-10-08,14:06:43.000,282,11009360,13005,0,1728396402,12892.792399680002,21.45959559000039,53341.87280952 2024-10-08,14:06:44.000,282,11009392,12725,0,1728396403,12893.048379459993,21.593529060002766,53341.886783760005 2024-10-08,14:06:45.000,282,11009343,12525,0,1728396404,12893.230259829994,20.663043900000048,53342.0405004 2024-10-08,14:06:46.000,282,11009343,12565,0,1728396405,12893.755692009996,19.5563304899988,53342.23613976001 2024-10-08,14:06:47.000,282,11009375,12565,0,1728396406,12894.355223599989,18.830270099999325,53342.389856400005 2024-10-08,14:06:48.000,282,11009350,12565,0,1728396407,12894.294596809988,19.894688730004418,53342.55056016001 2024-10-08,14:06:49.000,282,11009363,12605,0,1728396408,12894.139661679998,20.76173171999835,53342.57152152001 2024-10-08,14:06:50.000,282,11009347,12445,0,1728396409,12894.375432529989,21.022549530003744,53342.64139272 2024-10-08,14:06:51.000,282,11009335,12925,0,1728396410,12894.671830169995,21.212876040000992,53342.61344424 2024-10-08,14:06:52.000,282,11009340,12525,0,1728396411,12894.833501609995,21.826150350003445,53342.55056016001 2024-10-08,14:06:53.000,282,11009349,12845,0,1728396412,12895.197262349997,21.67811862000235,53342.52261168 2024-10-08,14:06:54.000,282,11009382,12765,0,1728396413,12895.466714749993,21.21992517000035,53342.46671472 2024-10-08,14:06:55.000,282,11009381,12845,0,1728396414,12895.365670099993,20.87451780000265,53342.45274048001 2024-10-08,14:06:56.000,282,11009403,12645,0,1728396415,12895.284834379992,20.374029570004495,53342.43177912001 2024-10-08,14:06:57.000,282,11009383,12445,0,1728396416,12895.116426629997,20.303538270003628,53342.3199852 2024-10-08,14:06:58.000,282,11009387,12485,0,1728396417,12895.392615340003,20.310587400002987,53342.3199852 2024-10-08,14:06:59.000,282,11009369,12485,0,1728396418,12895.810266559994,20.162555670001893,53342.32697232 2024-10-08,14:07:00.000,282,11009389,12725,0,1728396419,12896.174027299996,19.81714830000419,53342.3199852 2024-10-08,14:07:01.000,282,11009349,12925,0,1728396420,12896.477161249997,19.25321790000453,53342.37588216 2024-10-08,14:07:02.000,282,11009381,12485,0,1728396421,12896.302017189992,18.999449219998496,53342.34793368 2024-10-08,14:07:03.000,282,11009336,12645,0,1728396422,12895.790057629994,18.421420560000115,53342.36889504 2024-10-08,14:07:04.000,282,11009389,12885,0,1728396423,12895.500396299998,17.7024093,53342.3199852 2024-10-08,14:07:05.000,282,11009383,12605,0,1728396424,12895.439769509998,17.201921070001845,53342.31299808001 2024-10-08,14:07:06.000,282,11009388,12445,0,1728396425,12895.594704639989,17.09618412000418,53342.22915264 2024-10-08,14:07:07.000,282,11009391,12765,0,1728396426,12895.587968329994,17.540279310000187,53342.222165520005 2024-10-08,14:07:08.000,282,11009359,12845,0,1728396427,12895.439769509998,18.32978187000117,53342.1103716 2024-10-08,14:07:09.000,282,11009350,12565,0,1728396428,12895.379142719998,19.337807460004115,53341.99159056 2024-10-08,14:07:10.000,282,11009357,12765,0,1728396429,12895.136635559997,19.676165700002457,53341.9706292 2024-10-08,14:07:11.000,282,11009338,12685,0,1728396430,12894.153134300002,19.478790059998573,53341.886783760005 2024-10-08,14:07:12.000,282,11009389,12645,0,1728396431,12893.50644854,19.069940519999363,53341.82389968 2024-10-08,14:07:13.000,282,11009359,12765,0,1728396432,12894.119452749997,18.7527296699991,53341.78197696001 2024-10-08,14:07:14.000,282,11009402,12685,0,1728396433,12894.64488493,18.80207358000189,53341.72608 2024-10-08,14:07:15.000,282,11009350,12365,0,1728396434,12895.008645670001,18.936007050004264,53341.719092880005 2024-10-08,14:07:16.000,282,11009366,12645,0,1728396435,12894.66509386,20.028622199999518,53341.62826032 2024-10-08,14:07:17.000,282,11009387,12685,0,1728396436,12894.732456959995,20.564356080001744,53341.6562088 2024-10-08,14:07:18.000,282,11009381,12645,0,1728396437,12894.90760102,20.945009100003517,53341.70511864 2024-10-08,14:07:19.000,282,11009354,12685,0,1728396438,12895.109690320001,20.59255259999918,53341.74005424001 2024-10-08,14:07:20.000,282,11009383,12685,0,1728396439,12895.493659989988,20.204850449998048,53341.8658224 2024-10-08,14:07:21.000,282,11009361,12605,0,1728396440,12895.547550469993,19.485839189997932,53341.956654960006 2024-10-08,14:07:22.000,282,11009402,12725,0,1728396441,12895.264625449992,18.985350959999778,53342.1103716 2024-10-08,14:07:23.000,282,11009393,12325,0,1728396442,12895.453242129988,18.421420560000115,53342.3549208 2024-10-08,14:07:24.000,282,11009324,12645,0,1728396443,12895.992146929995,18.019620150000264,53342.62043136001 2024-10-08,14:07:25.000,282,11009367,12765,0,1728396444,12896.679250549998,17.187822810003127,53342.844019200005 2024-10-08,14:07:26.000,282,11009370,12725,0,1728396445,12897.750323840002,478.4969882700025,53343.07459416001 2024-10-08,14:07:27.000,282,11009398,12605,0,1728396446,12898.558681039991,16.172748090000823,53343.37504032 2024-10-08,14:07:28.000,282,11009310,12525,0,1728396447,12898.632780449996,16.990447169999243,53343.577666799996 2024-10-08,14:07:29.000,282,11009389,12725,0,1728396448,12898.35659173999,19.32370919999812,53343.7174092 2024-10-08,14:07:30.000,282,11009359,12765,0,1728396449,12897.790741700002,21.5230377600019,53343.8571516 2024-10-08,14:07:31.000,282,11009350,12805,0,1728396450,12896.807240439994,22.629751170003146,53344.01086824001 2024-10-08,14:07:32.000,282,11009386,12485,0,1728396451,12895.81700286999,22.44647378999798,53344.15061064 2024-10-08,14:07:33.000,282,11009346,12725,0,1728396452,12895.183789729992,21.97418208000454,53344.2414432 2024-10-08,14:07:34.000,282,11009380,12805,0,1728396453,12894.732456959995,21.551234279999335,53344.36721136 2024-10-08,14:07:35.000,282,11009348,12605,0,1728396454,12894.58425814,21.00845126999775,53344.402146960005 2024-10-08,14:07:36.000,282,11009363,12365,0,1728396455,12894.402377769999,20.41632435000065,53344.45804392 2024-10-08,14:07:37.000,282,11009359,12565,0,1728396456,12894.415850389989,19.647969179997745,53344.54887648 2024-10-08,14:07:38.000,282,11009369,12525,0,1728396457,12894.60446707,18.872564880002756,53344.63272192001 2024-10-08,14:07:39.000,282,11009379,12605,0,1728396458,12895.257889139997,479.7376351499988,53344.70259312 2024-10-08,14:07:40.000,282,11009315,12725,0,1728396459,12896.328962430001,16.800120660001994,53344.84233552 2024-10-08,14:07:41.000,282,11009380,12965,0,1728396460,12897.487607750001,16.405369380001503,53344.905219600005 2024-10-08,14:07:42.000,282,11009337,12725,0,1728396461,12897.871577419988,478.1515809000048,53344.99605216001 2024-10-08,14:07:43.000,282,11009385,12805,0,1728396462,12897.703169669992,17.23716671999864,53344.89823248001 2024-10-08,14:07:44.000,282,11009390,12725,0,1728396463,12897.460662509991,18.188799269999436,53344.8353484 2024-10-08,14:07:45.000,282,11009353,12605,0,1728396464,12897.07669283999,18.174701010000717,53344.8353484 2024-10-08,14:07:46.000,282,11009380,13045,0,1728396465,12896.989120809994,479.53321038000286,53344.96111656 2024-10-08,14:07:47.000,282,11009403,12605,0,1728396466,12897.049747599995,17.138478900000337,53345.05194912 2024-10-08,14:07:48.000,282,11009404,12645,0,1728396467,12897.08342915,17.208970200001204,53345.20566576 2024-10-08,14:07:49.000,282,11009378,12765,0,1728396468,12897.521289299992,478.87764129000425,53345.47117632001 2024-10-08,14:07:50.000,282,11009316,12605,0,1728396469,12897.952413139988,478.66616739000165,53345.6039316 2024-10-08,14:07:51.000,282,11009330,12645,0,1728396470,12898.087139339994,16.102256789999956,53345.813545200006 2024-10-08,14:07:52.000,282,11009329,12525,0,1728396471,12897.844632179993,15.918979410002066,53345.88341640001 2024-10-08,14:07:53.000,282,11009391,12325,0,1728396472,12897.763796459993,15.601768560001801,53346.030145920005 2024-10-08,14:07:54.000,282,11009388,12805,0,1728396473,12897.757060149997,15.707505509999464,53346.06508152 2024-10-08,14:07:55.000,282,11009383,12765,0,1728396474,12896.800504129998,16.687334579997696,53346.079055760005 2024-10-08,14:07:56.000,282,11009364,12525,0,1728396475,12895.655331429989,17.998472760002187,53346.06508152 2024-10-08,14:07:57.000,282,11009398,12325,0,1728396476,12894.934546259996,18.844368359998043,53346.11399136 2024-10-08,14:07:58.000,282,11009366,12285,0,1728396477,12894.914337329996,19.18977573000302,53346.26072088 2024-10-08,14:07:59.000,282,11009382,12605,0,1728396478,12894.96822781,19.048793130001286,53346.3725148 2024-10-08,14:08:00.000,282,11009397,12765,0,1728396479,12895.224207589992,19.034694870002568,53346.512257200004 2024-10-08,14:08:01.000,282,11009337,12285,0,1728396480,12895.561023089998,19.401249629998347,53346.63802536 2024-10-08,14:08:02.000,282,11009352,12125,0,1728396481,12895.662067739999,20.388127830003214,53346.679948080004 2024-10-08,14:08:03.000,282,11009359,12525,0,1728396482,12895.486923679993,21.46664471999975,53346.67296096001 2024-10-08,14:08:04.000,282,11009388,12725,0,1728396483,12895.345461169993,21.981231210003898,53346.533218560005 2024-10-08,14:08:05.000,282,11009310,12525,0,1728396484,12895.325252239993,22.291392930004804,53346.3725148 2024-10-08,14:08:06.000,282,11009349,12885,0,1728396485,12895.203998659992,22.580407260000356,53346.21181104 2024-10-08,14:08:07.000,282,11009343,12605,0,1728396486,12895.143371869992,22.876470720002544,53346.03713304 2024-10-08,14:08:08.000,282,11009392,12565,0,1728396487,12894.68530279,23.024502450003638,53345.84149368 2024-10-08,14:08:09.000,282,11009396,12885,0,1728396488,12893.40540389,23.116141140002583,53345.575983120005 2024-10-08,14:08:10.000,282,11009352,12845,0,1728396489,12892.40169369999,23.08089548999851,53345.42925360001 2024-10-08,14:08:11.000,282,11009364,12645,0,1728396490,12892.085087129999,23.250074609997682,53345.31745968 2024-10-08,14:08:12.000,282,11009376,12725,0,1728396491,12892.051405579994,23.243025479998323,53345.13579456001 2024-10-08,14:08:13.000,282,11009406,12765,0,1728396492,12891.674172220002,23.665973280003527,53345.01701352001 2024-10-08,14:08:14.000,282,11009364,12605,0,1728396493,12891.16894897,24.081871950002096,53344.79342568 2024-10-08,14:08:15.000,282,11009347,12685,0,1728396494,12890.508790589993,24.00433152000187,53344.46503104001 2024-10-08,14:08:16.000,282,11009331,12805,0,1728396495,12889.68696077,23.271222000003036,53344.20650760001 2024-10-08,14:08:17.000,282,11009403,12885,0,1728396496,12888.865130949991,22.256147280000732,53343.913048559996 2024-10-08,14:08:18.000,282,11009417,12725,0,1728396497,12888.231917809993,21.7345116600045,53343.5427312 2024-10-08,14:08:19.000,282,11009331,12925,0,1728396498,12888.016355890002,22.206803369997942,53343.228310800005 2024-10-08,14:08:20.000,282,11009366,12765,0,1728396499,12887.58523204999,23.08089548999851,53342.962800240006 2024-10-08,14:08:21.000,282,11009373,12845,0,1728396500,12887.706485629991,23.574334590004582,53342.795109360006 2024-10-08,14:08:22.000,282,11009352,12685,0,1728396501,12887.52460525999,23.694169800000964,53342.59947000001 2024-10-08,14:08:23.000,282,11009405,12605,0,1728396502,12887.187789759999,23.48974502999772,53342.50165032001 2024-10-08,14:08:24.000,282,11009386,12645,0,1728396503,12886.419850419996,23.264172870003677,53342.41081776001 2024-10-08,14:08:25.000,282,11009370,12685,0,1728396504,12885.827055139998,22.650898560001224,53342.31299808001 2024-10-08,14:08:26.000,282,11009350,12565,0,1728396505,12885.813582519993,21.51598863000254,53342.3549208 2024-10-08,14:08:27.000,282,11009360,12405,0,1728396506,12886.24470635999,20.19780131999869,53342.41081776001 2024-10-08,14:08:28.000,282,11009383,12885,0,1728396507,12887.005909389998,19.32370919999812,53342.424792 2024-10-08,14:08:29.000,282,11009374,12525,0,1728396508,12887.194526069994,18.816171840000607,53342.46671472 2024-10-08,14:08:30.000,282,11009393,12685,0,1728396509,12887.356197509995,18.39322404000268,53342.53658592 2024-10-08,14:08:31.000,282,11009341,12645,0,1728396510,12887.847948139992,18.252241440000944,53342.55056016001 2024-10-08,14:08:32.000,282,11009393,12445,0,1728396511,12888.52157913999,18.32978187000117,53342.62043136001 2024-10-08,14:08:33.000,282,11009407,12885,0,1728396512,12889.114374420002,18.639943590002076,53342.69030256 2024-10-08,14:08:34.000,282,11009391,12685,0,1728396513,12889.451189919993,18.90781052999955,53342.844019200005 2024-10-08,14:08:35.000,282,11009367,12605,0,1728396514,12889.82168696999,18.54830490000313,53342.97677448 2024-10-08,14:08:36.000,282,11009367,12765,0,1728396515,12890.198920329996,17.822244510003657,53343.011710080005 2024-10-08,14:08:37.000,282,11009358,12685,0,1728396516,12890.852342399994,17.392247579999093,53343.18638808 2024-10-08,14:08:38.000,282,11009397,12565,0,1728396517,12891.606809119992,479.2300977900013,53343.31914336001 2024-10-08,14:08:39.000,282,11009377,12605,0,1728396518,12892.48252941999,17.30060889000015,53343.35407896 2024-10-08,14:08:40.000,282,11009336,12645,0,1728396519,12892.866499089992,17.631917999999132,53343.52875696 2024-10-08,14:08:41.000,282,11009362,12605,0,1728396520,12892.859762779997,18.34388012999989,53343.54971832 2024-10-08,14:08:42.000,282,11009352,12685,0,1728396521,12891.674172220002,19.95813089999865,53343.45888576001 2024-10-08,14:08:43.000,282,11009354,12605,0,1728396522,12890.097875679996,21.69221688000107,53343.2632464 2024-10-08,14:08:44.000,282,11009348,12685,0,1728396523,12888.966175599991,22.72843899000145,53343.03965856 2024-10-08,14:08:45.000,282,11009341,12685,0,1728396524,12888.40032555999,22.77778290000424,53342.892929040005 2024-10-08,14:08:46.000,282,11009374,12605,0,1728396525,12888.157818399988,21.882543389998318,53342.76017376 2024-10-08,14:08:47.000,282,11009309,12365,0,1728396526,12888.016355890002,20.923861709998164,53342.6344056 2024-10-08,14:08:48.000,282,11009363,12725,0,1728396527,12888.52157913999,20.345833049999783,53342.58549576 2024-10-08,14:08:49.000,282,11009404,12685,0,1728396528,12888.858394639996,19.72550960999797,53342.57850864001 2024-10-08,14:08:50.000,282,11009333,12565,0,1728396529,12888.81124047,19.570428750004794,53342.6344056 2024-10-08,14:08:51.000,282,11009371,12485,0,1728396530,12888.797767849996,19.78190265000012,53342.7042768 2024-10-08,14:08:52.000,282,11009371,12405,0,1728396531,12889.013329770001,19.880590469998424,53342.7042768 2024-10-08,14:08:53.000,282,11009374,12485,0,1728396532,12888.865130949991,20.134359150004457,53342.676328320005 2024-10-08,14:08:54.000,282,11009378,12565,0,1728396533,12887.962465409997,20.331734790001065,53342.68331544 2024-10-08,14:08:55.000,282,11009358,12645,0,1728396534,12887.039590939989,19.7678043900014,53342.58549576 2024-10-08,14:08:56.000,282,11009371,12565,0,1728396535,12886.696039130002,19.02059661000385,53342.557547280005 2024-10-08,14:08:57.000,282,11009335,12565,0,1728396536,12886.399641489996,19.246168769997894,53342.48767608 2024-10-08,14:08:58.000,282,11009348,12685,0,1728396537,12885.955045029994,19.746657000003324,53342.424792 2024-10-08,14:08:59.000,282,11009361,12925,0,1728396538,12886.36595993999,20.620749120003893,53342.38286928001 2024-10-08,14:09:00.000,282,11009399,12765,0,1728396539,12886.702775439997,21.360907770002086,53342.34793368 2024-10-08,14:09:01.000,282,11009327,12765,0,1728396540,12887.30230702999,21.776806440000655,53342.424792 2024-10-08,14:09:02.000,282,11009366,12645,0,1728396541,12887.578495739996,21.656971230004274,53342.459727600006 2024-10-08,14:09:03.000,282,11009405,12645,0,1728396542,12887.901838619997,21.600578190002125,53342.508637440005 2024-10-08,14:09:04.000,282,11009352,12525,0,1728396543,12888.656305339995,21.530086890001257,53342.459727600006 2024-10-08,14:09:05.000,282,11009387,12765,0,1728396544,12889.350145269993,21.649922100004915,53342.459727600006 2024-10-08,14:09:06.000,282,11009398,12485,0,1728396545,12889.713906009994,21.713364269999147,53342.40383064001 2024-10-08,14:09:07.000,282,11009376,12485,0,1728396546,12889.545498259999,22.08696816000156,53342.26408824001 2024-10-08,14:09:08.000,282,11009360,12445,0,1728396547,12889.208682759992,22.707291600003373,53342.222165520005 2024-10-08,14:09:09.000,282,11009359,12725,0,1728396548,12888.939230359996,22.749586379999528,53342.19421704001 2024-10-08,14:09:10.000,282,11009379,12445,0,1728396549,12888.85165833,22.650898560001224,53342.14530720001 2024-10-08,14:09:11.000,282,11009402,12965,0,1728396550,12889.073956560002,22.756635509998887,53342.04748752001 2024-10-08,14:09:12.000,282,11009341,12645,0,1728396551,12889.329936339993,22.714340730002732,53342.054474640005 2024-10-08,14:09:13.000,282,11009332,12965,0,1728396552,12889.377090509988,22.707291600003373,53342.09639736001 2024-10-08,14:09:14.000,282,11009413,12525,0,1728396553,12888.777558919995,22.91171636999934,53342.03351328 2024-10-08,14:09:15.000,282,11009359,12765,0,1728396554,12888.211708879993,23.045649840001715,53341.87280952 2024-10-08,14:09:16.000,282,11009353,12805,0,1728396555,12887.935520170002,22.996305929998925,53341.719092880005 2024-10-08,14:09:17.000,282,11009366,12405,0,1728396556,12887.928783859992,22.390080750003108,53341.61428608001 2024-10-08,14:09:18.000,282,11009373,12845,0,1728396557,12887.827739209992,21.586479930003406,53341.53044064 2024-10-08,14:09:19.000,282,11009391,12805,0,1728396558,12887.45050585,21.311563859999296,53341.42563384001 2024-10-08,14:09:20.000,282,11009399,12645,0,1728396559,12887.477451089995,21.790904699999373,53341.37672400001 2024-10-08,14:09:21.000,282,11009380,12565,0,1728396560,12887.477451089995,21.664020360003633,53341.40467248001 2024-10-08,14:09:22.000,282,11009388,12765,0,1728396561,12887.59196836,21.656971230004274,53341.432620960004 2024-10-08,14:09:23.000,282,11009349,12685,0,1728396562,12886.931809979993,22.199754239998583,53341.32781416001 2024-10-08,14:09:24.000,282,11009397,12525,0,1728396563,12886.00219919999,23.010404189997644,53341.167110400005 2024-10-08,14:09:25.000,282,11009348,12605,0,1728396564,12885.139951519996,23.743513710003754,53340.93653544 2024-10-08,14:09:26.000,282,11009382,12605,0,1728396565,12884.513474689993,23.926791090001643,53340.53826960001 2024-10-08,14:09:27.000,282,11009361,12485,0,1728396566,12884.277703840002,23.77171023000119,53340.33564312 2024-10-08,14:09:28.000,282,11009361,12605,0,1728396567,12883.759007969995,23.658924150004168,53340.15397800001 2024-10-08,14:09:29.000,282,11009314,12645,0,1728396568,12883.226839479998,23.32761503999791,53339.923403040004 2024-10-08,14:09:30.000,282,11009381,12765,0,1728396569,12882.916969220001,22.95401115000277,53339.64391824 2024-10-08,14:09:31.000,282,11009359,12725,0,1728396570,12882.964123389997,22.5381124800042,53339.54609856 2024-10-08,14:09:32.000,282,11009365,12805,0,1728396571,12883.253784719993,21.727462529997865,53339.47622736 2024-10-08,14:09:33.000,282,11009338,12725,0,1728396572,12883.247048409998,21.410251680004876,53339.371420560004 2024-10-08,14:09:34.000,282,11009355,12645,0,1728396573,12882.60709895999,21.889592519997677,53339.21770392001 2024-10-08,14:09:35.000,282,11009298,12565,0,1728396574,12882.202920359989,22.234999890002655,53339.1408456 2024-10-08,14:09:36.000,282,11009384,12565,0,1728396575,12882.283756079989,22.023525990000053,53338.99411608 2024-10-08,14:09:37.000,282,11009349,12525,0,1728396576,12882.620571579995,22.002378600001975,53338.91027064001 2024-10-08,14:09:38.000,282,11009354,12765,0,1728396577,12882.42521858999,22.27729466999881,53338.8264252 2024-10-08,14:09:39.000,282,11009362,12565,0,1728396578,12882.378064419994,22.256147280000732,53338.64476008001 2024-10-08,14:09:40.000,282,11009379,12605,0,1728396579,12882.49258169,21.931887300001108,53338.53995328 2024-10-08,14:09:41.000,282,11009380,12965,0,1728396580,12882.519526929995,21.7345116600045,53338.37924952001 2024-10-08,14:09:42.000,282,11009334,12725,0,1728396581,12882.559944789995,21.49484124000446,53338.33033968 2024-10-08,14:09:43.000,282,11009330,12845,0,1728396582,12882.762034089996,21.191728650002915,53338.21155864001 2024-10-08,14:09:44.000,282,11009381,12725,0,1728396583,12883.260521030003,21.26926908000314,53338.13470032 2024-10-08,14:09:45.000,282,11009359,12805,0,1728396584,12883.89373417,21.69221688000107,53338.099764720006 2024-10-08,14:09:46.000,282,11009352,12845,0,1728396585,12884.183395499997,22.347785969999677,53338.07181624001 2024-10-08,14:09:47.000,282,11009366,12605,0,1728396586,12884.533683619993,23.15138678999938,53338.02290640001 2024-10-08,14:09:48.000,282,11009353,12805,0,1728396587,12884.540419929988,23.48974502999772,53337.90412536001 2024-10-08,14:09:49.000,282,11009381,12685,0,1728396588,12884.500002069988,23.919741960002284,53337.86918976 2024-10-08,14:09:50.000,282,11009342,12805,0,1728396589,12884.432638969993,24.103019340000174,53337.75739584001 2024-10-08,14:09:51.000,282,11009339,12725,0,1728396590,12884.230549669992,24.300394980004057,53337.63162768 2024-10-08,14:09:52.000,282,11009377,12525,0,1728396591,12884.365275869997,24.37088627999765,53337.526820880004 2024-10-08,14:09:53.000,282,11009419,12445,0,1728396592,12884.776190779994,24.17351064000104,53337.44996256001 2024-10-08,14:09:54.000,282,11009374,12645,0,1728396593,12884.92438959999,24.138264990004245,53337.31720728 2024-10-08,14:09:55.000,282,11009366,12925,0,1728396594,12884.978280079995,23.736464580004395,53337.28227168001 2024-10-08,14:09:56.000,282,11009393,12645,0,1728396595,12885.281414029996,23.53203981000115,53337.261310320006 2024-10-08,14:09:57.000,282,11009348,12445,0,1728396596,12885.752955729993,23.673022410002886,53337.19842624 2024-10-08,14:09:58.000,282,11009351,12485,0,1728396597,12886.35248732,23.658924150004168,53337.191439120004 2024-10-08,14:09:59.000,282,11009377,12805,0,1728396598,12886.554576620001,24.138264990004245,53337.08663232001 2024-10-08,14:10:00.000,282,11009337,12525,0,1728396599,12886.514158760001,24.751539299999422,53337.10759368 2024-10-08,14:10:01.000,282,11009404,12885,0,1728396600,12886.36595993999,25.414157520004665,53337.072658080004 2024-10-08,14:10:02.000,282,11009373,12925,0,1728396601,12886.08303491999,25.435304910002742,53337.142529280005 2024-10-08,14:10:03.000,282,11009390,12725,0,1728396602,12886.008935509999,24.955964070002665,53337.212400480006 2024-10-08,14:10:04.000,282,11009347,12685,0,1728396603,12885.867472999998,24.095970210000814,53337.23336184001 2024-10-08,14:10:05.000,282,11009364,12525,0,1728396604,12885.523921189997,23.905643700003566,53337.35214288001 2024-10-08,14:10:06.000,282,11009386,12485,0,1728396605,12885.308359269991,23.983184130003792,53337.37310424001 2024-10-08,14:10:07.000,282,11009368,12645,0,1728396606,12885.342040819996,24.067773690003378,53337.36611712 2024-10-08,14:10:08.000,282,11009376,12765,0,1728396607,12885.079324729995,24.75858842999878,53337.38707848 2024-10-08,14:10:09.000,282,11009357,12725,0,1728396608,12884.796399709994,25.16743796999799,53337.40105272001 2024-10-08,14:10:10.000,282,11009387,12685,0,1728396609,12885.355513440001,25.343666220003797,53337.2892588 2024-10-08,14:10:11.000,282,11009355,12605,0,1728396610,12886.096507539994,25.604484030001913,53337.240348960004 2024-10-08,14:10:12.000,282,11009351,13125,0,1728396611,12886.675830200002,25.87235096999939,53337.27528456 2024-10-08,14:10:13.000,282,11009382,12445,0,1728396612,12887.039590939989,26.401035720002255,53337.25432320001 2024-10-08,14:10:14.000,282,11009403,12645,0,1728396613,12886.709511749992,28.057581270004448,53337.27528456 2024-10-08,14:10:15.000,282,11009380,12965,0,1728396614,12886.534367690001,29.742323340004077,53337.261310320006 2024-10-08,14:10:16.000,282,11009390,12645,0,1728396615,12886.581521859996,30.13707462000457,53337.28227168001 2024-10-08,14:10:17.000,282,11009329,12685,0,1728396616,12886.514158760001,30.08773071000178,53337.40105272001 2024-10-08,14:10:18.000,282,11009391,12525,0,1728396617,12886.38616886999,29.960846369998762,53337.40105272001 2024-10-08,14:10:19.000,282,11009384,12485,0,1728396618,12886.056089679994,29.580193350004265,53337.55476936 2024-10-08,14:10:20.000,282,11009378,12765,0,1728396619,12885.98199026999,29.86215855000046,53337.61066632 2024-10-08,14:10:21.000,282,11009403,12805,0,1728396620,12886.23123374,30.961822830002347,53337.66656328001 2024-10-08,14:10:22.000,282,11009382,12685,0,1728396621,12886.12345277999,32.371648829997866,53337.61765344001 2024-10-08,14:10:23.000,282,11009359,12925,0,1728396622,12885.335304510001,33.252790079997794,53337.6735504 2024-10-08,14:10:24.000,282,11009368,12765,0,1728396623,12884.742509229989,34.13393132999772,53337.63861480001 2024-10-08,14:10:25.000,282,11009360,12525,0,1728396624,12884.331594319992,34.65556695000123,53337.72944736 2024-10-08,14:10:26.000,282,11009377,12605,0,1728396625,12884.486529449998,35.01507257999765,53337.813292800005 2024-10-08,14:10:27.000,282,11009386,12525,0,1728396626,12885.15342414,34.90933562999999,53337.9879708 2024-10-08,14:10:28.000,282,11009408,12725,0,1728396627,12885.746219419998,34.45114217999799,53338.20457152 2024-10-08,14:10:29.000,282,11009384,12405,0,1728396628,12886.06282598999,33.95770307999919,53338.42815936001 2024-10-08,14:10:30.000,282,11009309,12565,0,1728396629,12886.20428849999,33.09066008999798,53338.64476008001 2024-10-08,14:10:31.000,282,11009358,12925,0,1728396630,12886.493949830001,33.15410225999949,53338.80546384 2024-10-08,14:10:32.000,282,11009372,12725,0,1728396631,12886.722984369997,33.40787093999825,53338.91027064001 2024-10-08,14:10:33.000,282,11009395,12525,0,1728396632,12886.837501640002,33.97180133999791,53339.02905168001 2024-10-08,14:10:34.000,282,11009379,12765,0,1728396633,12887.48418739999,33.96475220999855,53339.154819840005 2024-10-08,14:10:35.000,282,11009369,12605,0,1728396634,12888.40032555999,33.978850470004545,53339.280588 2024-10-08,14:10:36.000,282,11009403,12765,0,1728396635,12889.053747630001,34.40884740000183,53339.392381920006 2024-10-08,14:10:37.000,282,11009398,12445,0,1728396636,12889.195210140002,35.29703778000112,53339.51116296001 2024-10-08,14:10:38.000,282,11009365,12445,0,1728396637,12889.397299439988,36.53768466000474,53339.539111440004 2024-10-08,14:10:39.000,282,11009318,12525,0,1728396638,12889.269309549993,37.58095590000448,53339.53212432001 2024-10-08,14:10:40.000,282,11009365,12845,0,1728396639,12888.898812499996,37.89111761999811,53339.539111440004 2024-10-08,14:10:41.000,282,11009383,12885,0,1728396640,12889.047011319992,37.475218949999544,53339.58103416001 2024-10-08,14:10:42.000,282,11009347,12605,0,1728396641,12889.74085124999,36.69276551999792,53339.62295688 2024-10-08,14:10:43.000,282,11009370,12885,0,1728396642,12890.414482250002,36.28391597999871,53339.76968640001 2024-10-08,14:10:44.000,282,11009331,12645,0,1728396643,12890.630044169993,36.368505539998296,53339.86051896 2024-10-08,14:10:45.000,282,11009411,12765,0,1728396644,12890.89949656999,36.650470740001765,53339.93039016 2024-10-08,14:10:46.000,282,11009383,12645,0,1728396645,12891.22957576,37.12981158000184,53339.895454560006 2024-10-08,14:10:47.000,282,11009395,12445,0,1728396646,12891.411456130001,37.41882591000467,53340.00026136 2024-10-08,14:10:48.000,282,11009349,12645,0,1728396647,12891.216103139996,37.461120690000826,53340.160965120005 2024-10-08,14:10:49.000,282,11009368,12765,0,1728396648,12891.559654949997,36.819649860000936,53340.21686208 2024-10-08,14:10:50.000,282,11009388,12765,0,1728396649,12891.950360929994,36.41080032000173,53340.2937204 2024-10-08,14:10:51.000,282,11009372,12845,0,1728396650,12892.010987719994,36.14293338000425,53340.2937204 2024-10-08,14:10:52.000,282,11009403,12765,0,1728396651,12892.273703809995,35.30408691000048,53340.37057872001 2024-10-08,14:10:53.000,282,11009399,12645,0,1728396652,12893.061852079998,35.149006050000025,53340.426475680004 2024-10-08,14:10:54.000,282,11009346,12645,0,1728396653,12893.70853784,35.44506951000221,53340.48935976001 2024-10-08,14:10:55.000,282,11009354,12925,0,1728396654,12894.200288469998,35.93145948000165,53340.55923096001 2024-10-08,14:10:56.000,282,11009339,12525,0,1728396655,12894.207024779993,35.86801731000014,53340.58717944001 2024-10-08,14:10:57.000,282,11009327,12405,0,1728396656,12893.796109869996,36.34735815000022,53340.58019232 2024-10-08,14:10:58.000,282,11009351,12525,0,1728396657,12893.52665747,36.41080032000173,53340.55224384 2024-10-08,14:10:59.000,282,11009375,12725,0,1728396658,12894.193552160003,36.61522508999769,53340.45442416 2024-10-08,14:11:00.000,282,11009396,12565,0,1728396659,12894.921073639991,37.33423634999781,53340.40551432 2024-10-08,14:11:01.000,282,11009406,12605,0,1728396660,12894.73919326999,38.42685150000034,53340.34263024 2024-10-08,14:11:02.000,282,11009417,12645,0,1728396661,12894.294596809988,38.969634510001924,53340.279746160006 2024-10-08,14:11:03.000,282,11009351,12685,0,1728396662,12893.991462860002,38.63832540000294,53340.209874960005 2024-10-08,14:11:04.000,282,11009369,12685,0,1728396663,12894.058825959997,38.26472151000053,53340.230836320006 2024-10-08,14:11:05.000,282,11009395,12725,0,1728396664,12894.085771199992,37.242597659998864,53340.12602952 2024-10-08,14:11:06.000,282,11009377,12725,0,1728396665,12894.038617029997,36.56588118000218,53340.063145440006 2024-10-08,14:11:07.000,282,11009403,12485,0,1728396666,12893.850000350001,36.5447337900041,53339.993274240005 2024-10-08,14:11:08.000,282,11009358,12485,0,1728396667,12893.122478869998,37.517513730002975,53339.76269928 2024-10-08,14:11:09.000,282,11009358,12445,0,1728396668,12892.718300269997,38.48324454000249,53339.55308568001 2024-10-08,14:11:10.000,282,11009422,12605,0,1728396669,12892.44211155999,38.29291802999796,53339.32949784 2024-10-08,14:11:11.000,282,11009386,12485,0,1728396670,12892.576837759996,37.82062632000452,53339.24565240001 2024-10-08,14:11:12.000,282,11009339,12645,0,1728396671,12892.650937170001,37.08751679999841,53339.18276832 2024-10-08,14:11:13.000,282,11009330,12525,0,1728396672,12893.007961599993,36.38965293000365,53339.16180696 2024-10-08,14:11:14.000,282,11009356,12685,0,1728396673,12893.68832891,35.776378620001196,53339.18975544 2024-10-08,14:11:15.000,282,11009370,12365,0,1728396674,12894.335014669989,35.35343082000327,53339.17578120001 2024-10-08,14:11:16.000,282,11009349,12685,0,1728396675,12894.530367659994,35.776378620001196,53339.18975544 2024-10-08,14:11:17.000,282,11009357,12605,0,1728396676,12894.220497399998,36.058343820004666,53339.19674256001 2024-10-08,14:11:18.000,282,11009385,12565,0,1728396677,12894.220497399998,35.62129776000074,53339.31552360001 2024-10-08,14:11:19.000,282,11009380,12765,0,1728396678,12894.267651569993,35.00097431999893,53339.36443344001 2024-10-08,14:11:20.000,282,11009344,12525,0,1728396679,12894.355223599989,34.23966828000266,53339.51815008 2024-10-08,14:11:21.000,282,11009365,12725,0,1728396680,12894.793083749995,33.534755280001264,53339.6648796 2024-10-08,14:11:22.000,282,11009378,12565,0,1728396681,12895.264625449992,33.288035730001866,53339.776673520006 2024-10-08,14:11:23.000,282,11009378,12645,0,1728396682,12895.91804751999,33.36557616000209,53339.8395576 2024-10-08,14:11:24.000,282,11009362,12685,0,1728396683,12896.813976749989,33.478362239999115,53339.944364400006 2024-10-08,14:11:25.000,282,11009330,12445,0,1728396684,12897.568443470002,33.696885270001076,53340.02820984 2024-10-08,14:11:26.000,282,11009381,12645,0,1728396685,12897.521289299992,33.73918005000451,53340.063145440006 2024-10-08,14:11:27.000,282,11009353,12765,0,1728396686,12897.08342915,33.66163962000428,53340.12602952 2024-10-08,14:11:28.000,282,11009349,12525,0,1728396687,12897.28551845,33.710983529999794,53340.13301664001 2024-10-08,14:11:29.000,282,11009383,12725,0,1728396688,12897.393299409996,33.81672048000473,53340.1889136 2024-10-08,14:11:30.000,282,11009320,12445,0,1728396689,12897.27878213999,34.35950348999904,53340.09808104 2024-10-08,14:11:31.000,282,11009333,12365,0,1728396690,12896.9823845,35.205399090002174,53340.12602952 2024-10-08,14:11:32.000,282,11009339,12485,0,1728396691,12896.739877339998,35.67064167000353,53340.17493936 2024-10-08,14:11:33.000,282,11009405,12605,0,1728396692,12896.288544570001,35.67769080000289,53340.20288784001 2024-10-08,14:11:34.000,282,11009394,12725,0,1728396693,12895.69574928999,35.59310124000331,53340.33564312 2024-10-08,14:11:35.000,282,11009385,12725,0,1728396694,12895.574495709989,35.47326602999965,53340.34961736001 2024-10-08,14:11:36.000,282,11009381,12605,0,1728396695,12895.69574928999,34.578026520001,53340.377565840005 2024-10-08,14:11:37.000,282,11009381,12685,0,1728396696,12896.06624634,34.345405230000324,53340.51032112 2024-10-08,14:11:38.000,282,11009347,12805,0,1728396697,12896.443479699992,34.112783939999645,53340.53128248 2024-10-08,14:11:39.000,282,11009380,12725,0,1728396698,12897.049747599995,34.2678648000001,53340.46839840001 2024-10-08,14:11:40.000,282,11009405,12565,0,1728396699,12897.413508339996,34.19032436999987,53340.46839840001 2024-10-08,14:11:41.000,282,11009398,12565,0,1728396700,12897.595388709997,33.59819745000277,53340.48237264 2024-10-08,14:11:42.000,282,11009372,12765,0,1728396701,12897.790741700002,32.99197226999968,53340.5732052 2024-10-08,14:11:43.000,282,11009334,12685,0,1728396702,12898.29596494999,32.836891409999225,53340.60115368 2024-10-08,14:11:44.000,282,11009372,12645,0,1728396703,12898.44416377,32.54787708000367,53340.678012 2024-10-08,14:11:45.000,282,11009368,12325,0,1728396704,12898.700143549991,32.294108400004916,53340.7478832 2024-10-08,14:11:46.000,282,11009388,12645,0,1728396705,12899.063904289993,32.32935405000171,53340.79679304 2024-10-08,14:11:47.000,282,11009425,12805,0,1728396706,12899.313147759989,32.38574709000386,53340.782818800006 2024-10-08,14:11:48.000,282,11009364,12765,0,1728396707,12899.58260016,32.2659118800002,53340.9574968 2024-10-08,14:11:49.000,282,11009378,13085,0,1728396708,12899.899206729991,32.3786979600045,53340.98544528 2024-10-08,14:11:50.000,282,11009385,12685,0,1728396709,12900.067614480002,32.4139436100013,53341.118200560006 2024-10-08,14:11:51.000,282,11009406,12365,0,1728396710,12899.798162079991,33.09066008999798,53341.1321748 2024-10-08,14:11:52.000,282,11009324,12805,0,1728396711,12899.427665029994,34.31015958000353,53341.118200560006 2024-10-08,14:11:53.000,282,11009403,12525,0,1728396712,12898.989804880002,35.141956920000666,53341.13916192001 2024-10-08,14:11:54.000,282,11009371,12605,0,1728396713,12899.239048349998,35.45211864000157,53341.216020240005 2024-10-08,14:11:55.000,282,11009365,12805,0,1728396714,12899.751007909996,36.50243901000067,53341.24396872 2024-10-08,14:11:56.000,282,11009345,12925,0,1728396715,12900.249494850003,36.93243593999796,53341.36274976 2024-10-08,14:11:57.000,282,11009354,12725,0,1728396716,12900.84229013,36.99587810999947,53341.453582320006 2024-10-08,14:11:58.000,282,11009359,12725,0,1728396717,12901.347513380002,37.01702550000482,53341.53742776 2024-10-08,14:11:59.000,282,11009329,12925,0,1728396718,12901.765164599994,37.03112376000354,53341.670183040005 2024-10-08,14:12:00.000,282,11009371,12485,0,1728396719,12901.623702089993,37.08751679999841,53341.7959512 2024-10-08,14:12:01.000,282,11009365,12485,0,1728396720,12900.69409130999,37.524562860002334,53341.90774512001 2024-10-08,14:12:02.000,282,11009399,12725,0,1728396721,12899.932888279996,37.56685763999849,53341.9706292 2024-10-08,14:12:03.000,282,11009375,12765,0,1728396722,12899.811634699996,37.9404615300009,53342.01953904 2024-10-08,14:12:04.000,282,11009386,12765,0,1728396723,12900.087823410002,38.30701629000396,53342.16626856001 2024-10-08,14:12:05.000,282,11009396,12565,0,1728396724,12900.84229013,38.455048019997776,53342.29902384 2024-10-08,14:12:06.000,282,11009394,12725,0,1728396725,12901.253205039997,37.89111761999811,53342.51562456 2024-10-08,14:12:07.000,282,11009396,12845,0,1728396726,12901.293622899997,37.54571025000041,53342.61344424 2024-10-08,14:12:08.000,282,11009409,12485,0,1728396727,12901.239732419992,37.60210329000256,53342.71126392 2024-10-08,14:12:09.000,282,11009365,12725,0,1728396728,12901.374458619997,37.066369410000334,53342.78812224001 2024-10-08,14:12:10.000,282,11009373,12725,0,1728396729,12901.583284229993,36.40375119000237,53342.82305784 2024-10-08,14:12:11.000,282,11009346,12565,0,1728396730,12901.064588360001,35.388676470000064,53342.83004496 2024-10-08,14:12:12.000,282,11009381,12685,0,1728396731,12900.66040976,34.8247460700004,53342.76716088001 2024-10-08,14:12:13.000,282,11009380,12525,0,1728396732,12900.431375219989,34.65556695000123,53342.71126392 2024-10-08,14:12:14.000,282,11009368,13045,0,1728396733,12900.424638909994,34.66966520999995,53342.62043136001 2024-10-08,14:12:15.000,282,11009384,12965,0,1728396734,12900.69409130999,34.13393132999772,53342.606457120004 2024-10-08,14:12:16.000,282,11009339,12485,0,1728396735,12900.788399649995,33.520657020002545,53342.57850864001 2024-10-08,14:12:17.000,282,11009372,12485,0,1728396736,12900.84229013,33.217544430001,53342.50165032001 2024-10-08,14:12:18.000,282,11009405,12805,0,1728396737,12901.192578249997,33.125905740002054,53342.52959880001 2024-10-08,14:12:19.000,282,11009356,12445,0,1728396738,12901.81231876999,33.22459356000036,53342.53658592 2024-10-08,14:12:20.000,282,11009347,12685,0,1728396739,12902.13566164999,33.86606439000025,53342.50165032001 2024-10-08,14:12:21.000,282,11009356,12565,0,1728396740,12902.11545271999,34.63441956000315,53342.47370184 2024-10-08,14:12:22.000,282,11009368,12485,0,1728396741,12902.18281582,35.17720257000474,53342.438766240004 2024-10-08,14:12:23.000,282,11009395,12285,0,1728396742,12902.479213459992,35.40277472999878,53342.41780488 2024-10-08,14:12:24.000,282,11009362,12525,0,1728396743,12902.694775379998,35.51556081000308,53342.3549208 2024-10-08,14:12:25.000,282,11009367,12565,0,1728396744,12902.863183129994,35.64244514999882,53342.40383064001 2024-10-08,14:12:26.000,282,11009360,12645,0,1728396745,12902.533103939997,36.38260380000429,53342.38286928001 2024-10-08,14:12:27.000,282,11009390,12765,0,1728396746,12902.128925339995,36.62227422000433,53342.34793368 2024-10-08,14:12:28.000,282,11009415,12685,0,1728396747,12902.13566164999,36.31916163000278,53342.3549208 2024-10-08,14:12:29.000,282,11009382,12725,0,1728396748,12902.256915229991,36.68571638999856,53342.38286928001 2024-10-08,14:12:30.000,282,11009367,12565,0,1728396749,12902.378168809992,37.36243287000252,53342.36889504 2024-10-08,14:12:31.000,282,11009310,12885,0,1728396750,12902.01440806999,37.510464600003615,53342.46671472 2024-10-08,14:12:32.000,282,11009398,12965,0,1728396751,12900.97701632999,37.08751679999841,53342.55056016001 2024-10-08,14:12:33.000,282,11009420,12645,0,1728396752,12900.182131749993,36.192277289999765,53342.6344056 2024-10-08,14:12:34.000,282,11009416,12605,0,1728396753,12899.104322149993,35.69883819000097,53342.795109360006 2024-10-08,14:12:35.000,282,11009398,12565,0,1728396754,12898.269019709995,37.15095896999992,53342.81607072001 2024-10-08,14:12:36.000,282,11009343,12645,0,1728396755,12897.16426487,38.86389756000426,53342.82305784 2024-10-08,14:12:37.000,282,11009406,12565,0,1728396756,12896.308753500001,39.24455057999876,53342.91389040001 2024-10-08,14:12:38.000,282,11009353,12805,0,1728396757,12895.392615340003,39.29389449000155,53342.95581312001 2024-10-08,14:12:39.000,282,11009406,12725,0,1728396758,12894.995173049996,38.694718439997814,53343.07459416001 2024-10-08,14:12:40.000,282,11009407,12365,0,1728396759,12894.449531939994,38.729964090001886,53343.23529792 2024-10-08,14:12:41.000,282,11009433,12885,0,1728396760,12894.402377769999,38.46209715000441,53343.40997592001 2024-10-08,14:12:42.000,282,11009391,12765,0,1728396761,12894.76613851,38.16603369000222,53343.61958952 2024-10-08,14:12:43.000,282,11009404,12565,0,1728396762,12895.473451059988,37.33423634999781,53343.75234480001 2024-10-08,14:12:44.000,282,11009410,12725,0,1728396763,12895.85742072999,36.601126829998975,53343.95497128 2024-10-08,14:12:45.000,282,11009400,12645,0,1728396764,12895.870893349995,36.17817903000105,53344.22048184 2024-10-08,14:12:46.000,282,11009444,12685,0,1728396765,12895.82373918,36.023098170000594,53344.37419848001 2024-10-08,14:12:47.000,282,11009381,12725,0,1728396766,12895.82373918,36.474242490003235,53344.53490224 2024-10-08,14:12:48.000,282,11009386,12445,0,1728396767,12895.668804049994,36.62227422000433,53344.639709040006 2024-10-08,14:12:49.000,282,11009347,12805,0,1728396768,12895.392615340003,36.68571638999856,53344.688618880005 2024-10-08,14:12:50.000,282,11009388,12605,0,1728396769,12895.042327219991,37.235548529999505,53344.66765752 2024-10-08,14:12:51.000,282,11009405,12485,0,1728396770,12895.035590909996,38.06029674000456,53344.61176056001 2024-10-08,14:12:52.000,282,11009380,12805,0,1728396771,12894.995173049996,39.05422407000151,53344.57682496 2024-10-08,14:12:53.000,282,11009389,12885,0,1728396772,12894.56404921,39.71684228999948,53344.46503104001 2024-10-08,14:12:54.000,282,11009392,12805,0,1728396773,12894.058825959997,40.14683922000404,53344.33926288 2024-10-08,14:12:55.000,282,11009367,12525,0,1728396774,12893.66811998,39.7943827199997,53344.3113144 2024-10-08,14:12:56.000,282,11009359,12725,0,1728396775,12893.122478869998,38.920290599999134,53344.27637880001 2024-10-08,14:12:57.000,282,11009363,12485,0,1728396776,12892.920389569997,39.01192928999808,53344.19253336 2024-10-08,14:12:58.000,282,11009369,12645,0,1728396777,12892.805872299992,39.41372969999793,53344.09471368 2024-10-08,14:12:59.000,282,11009363,12485,0,1728396778,12892.132241299994,40.189134000000195,53343.95497128 2024-10-08,14:13:00.000,282,11009362,12685,0,1728396779,12891.606809119992,40.767162659998576,53343.80824176 2024-10-08,14:13:01.000,282,11009352,12765,0,1728396780,12891.344093029991,40.640278320002835,53343.68946072 2024-10-08,14:13:02.000,282,11009407,12845,0,1728396781,12891.06790432,40.31601834000321,53343.65452512001 2024-10-08,14:13:03.000,282,11009375,12605,0,1728396782,12891.04769539,40.1538883500034,53343.54971832 2024-10-08,14:13:04.000,282,11009369,12725,0,1728396783,12890.717616199989,40.27372355999978,53343.42395016 2024-10-08,14:13:05.000,282,11009368,12645,0,1728396784,12890.05072151,40.182084870000836,53343.298182000006 2024-10-08,14:13:06.000,282,11009360,12565,0,1728396785,12889.646542909999,39.75208794000355,53343.20734944 2024-10-08,14:13:07.000,282,11009326,12805,0,1728396786,12889.936204239995,39.17405927999789,53343.07459416001 2024-10-08,14:13:08.000,282,11009373,12605,0,1728396787,12890.374064390002,39.06832233000023,53343.060619920005 2024-10-08,14:13:09.000,282,11009366,12485,0,1728396788,12890.94665074,39.30094362000091,53343.06760704 2024-10-08,14:13:10.000,282,11009369,12645,0,1728396789,12891.256520999996,39.63225272999989,53343.05363280001 2024-10-08,14:13:11.000,282,11009412,12525,0,1728396790,12891.586600189992,39.89307053999801,53343.07459416001 2024-10-08,14:13:12.000,282,11009357,12565,0,1728396791,12892.10529606,39.27274710000347,53343.0186972 2024-10-08,14:13:13.000,282,11009372,12645,0,1728396792,12892.334330599995,38.66652192000038,53343.06760704 2024-10-08,14:13:14.000,282,11009381,12645,0,1728396793,12892.19960439999,38.158984560002864,53343.06760704 2024-10-08,14:13:15.000,282,11009380,12725,0,1728396794,12892.192868089995,37.862921100000676,53343.09555552 2024-10-08,14:13:16.000,282,11009390,12365,0,1728396795,12892.085087129999,38.39160585000354,53343.09555552 2024-10-08,14:13:17.000,282,11009402,12925,0,1728396796,12892.064878199999,38.095542390001356,53343.18638808 2024-10-08,14:13:18.000,282,11009398,12525,0,1728396797,12891.761744249998,37.686692850002146,53343.179400960005 2024-10-08,14:13:19.000,282,11009329,12685,0,1728396798,12890.92644181,37.3483346100038,53343.20734944 2024-10-08,14:13:20.000,282,11009373,12605,0,1728396799,12890.286492359992,36.840797249999014,53343.109529760004 2024-10-08,14:13:21.000,282,11009389,12725,0,1728396800,12890.04398519999,36.17817903000105,53343.11651688 2024-10-08,14:13:22.000,282,11009352,12565,0,1728396801,12889.78800542,36.29096510999807,53342.99074872 2024-10-08,14:13:23.000,282,11009370,12925,0,1728396802,12889.646542909999,36.40375119000237,53342.95581312001 2024-10-08,14:13:24.000,282,11009373,12725,0,1728396803,12890.05072151,36.07949121000274,53342.93485176001 2024-10-08,14:13:25.000,282,11009341,12885,0,1728396804,12890.778242989989,35.45211864000157,53342.95581312001 2024-10-08,14:13:26.000,282,11009358,12725,0,1728396805,12891.418192439996,35.48031515999901,53342.98376160001 2024-10-08,14:13:27.000,282,11009399,12645,0,1728396806,12892.010987719994,36.248670330001914,53342.95581312001 2024-10-08,14:13:28.000,282,11009393,12605,0,1728396807,12892.24675857,37.39062938999996,53343.0186972 2024-10-08,14:13:29.000,282,11009347,12685,0,1728396808,12892.334330599995,37.8417737100026,53342.90690328001 2024-10-08,14:13:30.000,282,11009402,12445,0,1728396809,12891.573127570002,38.66652192000038,53342.87196768 2024-10-08,14:13:31.000,282,11009345,12645,0,1728396810,12890.273019740001,39.35733666000306,53342.73222528 2024-10-08,14:13:32.000,282,11009372,12685,0,1728396811,12889.329936339993,40.14683922000404,53342.62043136001 2024-10-08,14:13:33.000,282,11009372,12645,0,1728396812,12889.141319659997,40.28077268999914,53342.438766240004 2024-10-08,14:13:34.000,282,11009426,12685,0,1728396813,12889.350145269993,40.372411379998084,53342.32697232 2024-10-08,14:13:35.000,282,11009380,12965,0,1728396814,12889.363617889998,40.31601834000321,53342.29902384 2024-10-08,14:13:36.000,282,11009342,12645,0,1728396815,12889.134583350002,39.87897227999929,53342.27806248 2024-10-08,14:13:37.000,282,11009369,12605,0,1728396816,12888.999857149996,39.43487709000328,53342.250114 2024-10-08,14:13:38.000,282,11009372,12645,0,1728396817,12889.047011319992,39.39258230999985,53342.26408824001 2024-10-08,14:13:39.000,282,11009419,12565,0,1728396818,12889.114374420002,38.72291496000253,53342.27806248 2024-10-08,14:13:40.000,282,11009397,12485,0,1728396819,12889.013329770001,37.96160891999898,53342.32697232 2024-10-08,14:13:41.000,282,11009405,12605,0,1728396820,12888.78429522999,37.228499400000146,53342.25710112 2024-10-08,14:13:42.000,282,11009369,12605,0,1728396821,12887.821002899997,36.40375119000237,53342.25710112 2024-10-08,14:13:43.000,282,11009407,12605,0,1728396822,12886.487213519991,36.17817903000105,53342.15928144 2024-10-08,14:13:44.000,282,11009410,12365,0,1728396823,12885.833791449993,36.32621076000214,53342.03351328 2024-10-08,14:13:45.000,282,11009341,12405,0,1728396824,12885.598020600002,36.66456900000048,53341.935693600004 2024-10-08,14:13:46.000,282,11009417,12925,0,1728396825,12885.416140230001,37.41882591000467,53341.8658224 2024-10-08,14:13:47.000,282,11009368,12645,0,1728396826,12884.83008126,37.48931720999826,53341.69114440001 2024-10-08,14:13:48.000,282,11009377,12725,0,1728396827,12883.97456989,37.37653113000124,53341.63524744 2024-10-08,14:13:49.000,282,11009408,12685,0,1728396828,12882.32417393999,38.99783102999936,53341.41864672 2024-10-08,14:13:50.000,282,11009361,12565,0,1728396829,12880.983648249989,39.87192314999993,53341.24396872 2024-10-08,14:13:51.000,282,11009334,12765,0,1728396830,12880.09445533,40.062249660004454,53340.97845816 2024-10-08,14:13:52.000,282,11009353,12525,0,1728396831,12879.94625650999,40.10454444000061,53340.8876256 2024-10-08,14:13:53.000,282,11009394,12605,0,1728396832,12880.11466426,39.61815447000117,53340.70596048001 2024-10-08,14:13:54.000,282,11009347,12725,0,1728396833,12880.02709222999,39.07537145999959,53340.594166560004 2024-10-08,14:13:55.000,282,11009320,12805,0,1728396834,12879.420824330002,39.04717494000215,53340.44044992001 2024-10-08,14:13:56.000,282,11009393,12445,0,1728396835,12878.89539215,39.30799275000027,53340.20288784001 2024-10-08,14:13:57.000,282,11009343,12925,0,1728396836,12878.75392964,39.27979623000283,53340.07711968 2024-10-08,14:13:58.000,282,11009345,12605,0,1728396837,12879.104217759996,39.07537145999959,53339.91641592001 2024-10-08,14:13:59.000,282,11009374,12725,0,1728396838,12879.804793999989,38.25767238000117,53339.84654472001 2024-10-08,14:14:00.000,282,11009363,12565,0,1728396839,12881.017329799994,37.919314140002825,53339.874493200005 2024-10-08,14:14:01.000,282,11009381,12685,0,1728396840,12882.068194159998,38.927339729998494,53339.81160912 2024-10-08,14:14:02.000,282,11009399,13125,0,1728396841,12882.721616229996,40.597983539999404,53339.69282808 2024-10-08,14:14:03.000,282,11009391,12725,0,1728396842,12882.77550671,42.12764474999858,53339.49718872 2024-10-08,14:14:04.000,282,11009309,12805,0,1728396843,12882.68793467999,43.67845335000311,53339.30154936 2024-10-08,14:14:05.000,282,11009347,12725,0,1728396844,12882.81592457,44.4538576499981,53339.19674256001 2024-10-08,14:14:06.000,282,11009352,12525,0,1728396845,12883.159476380002,43.79123943000013,53339.13385848 2024-10-08,14:14:07.000,282,11009381,12685,0,1728396846,12884.459584210003,42.69862428000488,53339.16879408 2024-10-08,14:14:08.000,282,11009363,12725,0,1728396847,12885.847264069998,41.18306133000442,53339.24565240001 2024-10-08,14:14:09.000,282,11009372,12725,0,1728396848,12886.797083780002,39.51241752000351,53339.32949784 2024-10-08,14:14:10.000,282,11009358,12685,0,1728396849,12887.046327249998,38.01095283000177,53339.48321448001 2024-10-08,14:14:11.000,282,11009408,12525,0,1728396850,12886.776874850002,36.79850247000286,53339.5251372 2024-10-08,14:14:12.000,282,11009426,12765,0,1728396851,12885.995462889994,36.05129468999803,53339.54609856 2024-10-08,14:14:13.000,282,11009380,12885,0,1728396852,12885.699065250003,35.29703778000112,53339.54609856 2024-10-08,14:14:14.000,282,11009387,12525,0,1728396853,12885.685592629998,35.53670820000116,53339.46924024 2024-10-08,14:14:15.000,282,11009350,12685,0,1728396854,12885.503712259997,36.833748119999655,53339.44827888 2024-10-08,14:14:16.000,282,11009374,12605,0,1728396855,12884.715563989994,37.71488936999958,53339.33648496 2024-10-08,14:14:17.000,282,11009361,12805,0,1728396856,12884.250758599992,37.76423328000237,53339.2107168 2024-10-08,14:14:18.000,282,11009346,12765,0,1728396857,12884.142977639996,38.03914934999921,53339.203729680004 2024-10-08,14:14:19.000,282,11009400,12565,0,1728396858,12884.459584210003,38.22947586000373,53339.00809032001 2024-10-08,14:14:20.000,282,11009380,12605,0,1728396859,12885.18710568999,38.504391930000565,53338.94520624 2024-10-08,14:14:21.000,282,11009378,12445,0,1728396860,12885.409403919992,39.08242058999895,53338.76354112001 2024-10-08,14:14:22.000,282,11009340,12885,0,1728396861,12885.827055139998,39.57585968999774,53338.67969568 2024-10-08,14:14:23.000,282,11009399,12725,0,1728396862,12886.278387909995,40.16093748000276,53338.62379872001 2024-10-08,14:14:24.000,282,11009375,12765,0,1728396863,12886.655621270002,40.14683922000404,53338.532966160004 2024-10-08,14:14:25.000,282,11009349,12565,0,1728396864,12887.36293381999,40.38650964000408,53338.54694040001 2024-10-08,14:14:26.000,282,11009357,12725,0,1728396865,12887.62564990999,40.365362249998725,53338.51899192 2024-10-08,14:14:27.000,282,11009386,12965,0,1728396866,12887.234943929994,40.52749223999854,53338.49803056 2024-10-08,14:14:28.000,282,11009401,12605,0,1728396867,12886.615203410001,40.39355877000344,53338.386236640006 2024-10-08,14:14:29.000,282,11009388,12525,0,1728396868,12886.709511749992,39.98470923000423,53338.33033968 2024-10-08,14:14:30.000,282,11009390,12605,0,1728396869,12887.194526069994,39.315041879999626,53338.40021088 2024-10-08,14:14:31.000,282,11009371,12805,0,1728396870,12887.47071478,38.793406260003394,53338.386236640006 2024-10-08,14:14:32.000,282,11009357,12325,0,1728396871,12887.40335167999,39.096518849997665,53338.44912072 2024-10-08,14:14:33.000,282,11009394,12685,0,1728396872,12887.457242159995,39.21635406000132,53338.51899192 2024-10-08,14:14:34.000,282,11009334,12605,0,1728396873,12887.5515505,38.75111147999996,53338.581876000004 2024-10-08,14:14:35.000,282,11009367,12805,0,1728396874,12887.901838619997,38.52553931999864,53338.76354112001 2024-10-08,14:14:36.000,282,11009376,13005,0,1728396875,12888.68998689,38.34931107000011,53338.987128960005 2024-10-08,14:14:37.000,282,11009385,12765,0,1728396876,12889.498344089989,38.02505109000049,53339.23167816 2024-10-08,14:14:38.000,282,11009383,12645,0,1728396877,12890.293228670002,37.41882591000467,53339.46225312001 2024-10-08,14:14:39.000,282,11009420,12845,0,1728396878,12890.710879889994,37.32718721999845,53339.81160912 2024-10-08,14:14:40.000,282,11009363,12805,0,1728396879,12890.461636419997,37.99685457000305,53340.02820984 2024-10-08,14:14:41.000,282,11009393,12765,0,1728396880,12890.535735830003,38.546686710003996,53340.23782344 2024-10-08,14:14:42.000,282,11009379,12685,0,1728396881,12890.933178119994,38.49029367000185,53340.4334628 2024-10-08,14:14:43.000,282,11009355,12885,0,1728396882,12891.593336500002,38.71586583000317,53340.63608928001 2024-10-08,14:14:44.000,282,11009358,12485,0,1728396883,12892.637464549996,38.969634510001924,53340.8876256 2024-10-08,14:14:45.000,282,11009399,12565,0,1728396884,12893.290886619994,39.30094362000091,53341.05531648 2024-10-08,14:14:46.000,282,11009390,12605,0,1728396885,12893.802846179991,39.88602140999865,53341.23698160001 2024-10-08,14:14:47.000,282,11009405,12765,0,1728396886,12893.37845864999,41.056176990001404,53341.285891440006 2024-10-08,14:14:48.000,282,11009375,12885,0,1728396887,12892.981016359998,40.879948740002874,53341.4116596 2024-10-08,14:14:49.000,282,11009379,12605,0,1728396888,12892.32759429,40.54863963000389,53341.55838912 2024-10-08,14:14:50.000,282,11009380,12645,0,1728396889,12892.12550499,39.99175836000359,53341.600311840004 2024-10-08,14:14:51.000,282,11009392,12565,0,1728396890,12892.18613178,39.29389449000155,53341.5863376 2024-10-08,14:14:52.000,282,11009451,12605,0,1728396891,12892.293912739995,39.38553318000049,53341.621273200006 2024-10-08,14:14:53.000,282,11009424,12605,0,1728396892,12892.273703809995,39.63225272999989,53341.66319592001 2024-10-08,14:14:54.000,282,11009358,12725,0,1728396893,12892.273703809995,39.822579240004416,53341.55838912 2024-10-08,14:14:55.000,282,11009389,12965,0,1728396894,12892.637464549996,39.68864577000204,53341.600311840004 2024-10-08,14:14:56.000,282,11009339,12445,0,1728396895,12892.940598499998,39.589957950003736,53341.56537624001 2024-10-08,14:14:57.000,282,11009407,12445,0,1728396896,12892.981016359998,38.737013220001245,53341.64922168 2024-10-08,14:14:58.000,282,11009323,12645,0,1728396897,12893.176369349989,38.60307974999887,53341.64922168 2024-10-08,14:14:59.000,282,11009410,13005,0,1728396898,12893.115742559989,38.86389756000426,53341.69813152 2024-10-08,14:15:00.000,282,11009347,12765,0,1728396899,12892.900180639997,38.76520973999868,53341.670183040005 2024-10-08,14:15:01.000,282,11009411,12925,0,1728396900,12892.913653260002,38.694718439997814,53341.71210576001 2024-10-08,14:15:02.000,282,11009395,12565,0,1728396901,12893.236996139989,38.17308282000158,53341.67717016 2024-10-08,14:15:03.000,282,11009407,12605,0,1728396902,12893.513184849995,37.869970230000035,53341.719092880005 2024-10-08,14:15:04.000,282,11009361,12645,0,1728396903,12893.816318799996,37.686692850002146,53341.75402848 2024-10-08,14:15:05.000,282,11009337,12325,0,1728396904,12893.863472969992,37.27079418000358,53341.788964080006 2024-10-08,14:15:06.000,282,11009413,12605,0,1728396905,12894.382168839998,37.002927239998826,53341.80992544001 2024-10-08,14:15:07.000,282,11009373,12765,0,1728396906,12894.624676,37.009976369998185,53341.71210576001 2024-10-08,14:15:08.000,282,11009372,12645,0,1728396907,12894.67856647999,37.08751679999841,53341.57935048 2024-10-08,14:15:09.000,282,11009363,12725,0,1728396908,12894.732456959995,36.96063246000267,53341.56537624001 2024-10-08,14:15:10.000,282,11009376,12805,0,1728396909,12894.335014669989,37.43292417000339,53341.5863376 2024-10-08,14:15:11.000,282,11009372,12725,0,1728396910,12893.863472969992,37.5950541600032,53341.57935048 2024-10-08,14:15:12.000,282,11009347,12805,0,1728396911,12893.742219389991,37.461120690000826,53341.60729896 2024-10-08,14:15:13.000,282,11009372,12725,0,1728396912,12894.220497399998,37.228499400000146,53341.670183040005 2024-10-08,14:15:14.000,282,11009393,12685,0,1728396913,12894.59773075999,36.89719029000116,53341.67717016 2024-10-08,14:15:15.000,282,11009387,12845,0,1728396914,12894.96822781,36.62227422000433,53341.72608 2024-10-08,14:15:16.000,282,11009388,12685,0,1728396915,12895.136635559997,36.74210943000071,53341.80992544001 2024-10-08,14:15:17.000,282,11009361,12805,0,1728396916,12895.298306999997,36.819649860000936,53341.82389968 2024-10-08,14:15:18.000,282,11009371,12685,0,1728396917,12895.358933789998,37.059320280000975,53341.7959512 2024-10-08,14:15:19.000,282,11009414,12645,0,1728396918,12895.217471279997,37.39767851999932,53341.83088680001 2024-10-08,14:15:20.000,282,11009394,12605,0,1728396919,12894.77961112999,37.242597659998864,53341.83088680001 2024-10-08,14:15:21.000,282,11009366,12445,0,1728396920,12894.631412309995,36.98882898000011,53341.837873920005 2024-10-08,14:15:22.000,282,11009371,12765,0,1728396921,12894.995173049996,36.51653726999939,53341.94268072 2024-10-08,14:15:23.000,282,11009425,13125,0,1728396922,12895.473451059988,35.64949427999818,53342.06844888001 2024-10-08,14:15:24.000,282,11009346,12565,0,1728396923,12896.08645527,34.85294258999784,53342.19421704001 2024-10-08,14:15:25.000,282,11009368,12805,0,1728396924,12896.241390399991,34.81769694000104,53342.20120416 2024-10-08,14:15:26.000,282,11009350,12725,0,1728396925,12895.96520169,35.00097431999893,53342.20819128 2024-10-08,14:15:27.000,282,11009339,12885,0,1728396926,12895.365670099993,34.69786173000466,53342.15229432 2024-10-08,14:15:28.000,282,11009333,12645,0,1728396927,12894.732456959995,33.86606439000025,53342.08242312 2024-10-08,14:15:29.000,282,11009345,12845,0,1728396928,12894.422586699999,33.1822987800042,53342.15928144 2024-10-08,14:15:30.000,282,11009325,12725,0,1728396929,12894.079034889997,33.076561829999264,53342.124345840006 2024-10-08,14:15:31.000,282,11009375,12565,0,1728396930,12894.126189059993,33.20344617000228,53342.07543600001 2024-10-08,14:15:32.000,282,11009328,12805,0,1728396931,12894.341750979998,32.9708248800016,53342.1103716 2024-10-08,14:15:33.000,282,11009390,12645,0,1728396932,12894.75940219999,32.76640010999836,53342.09639736001 2024-10-08,14:15:34.000,282,11009362,12765,0,1728396933,12894.894128399996,33.076561829999264,53342.13133296 2024-10-08,14:15:35.000,282,11009391,12605,0,1728396934,12894.004935479992,33.887211779998324,53342.19421704001 2024-10-08,14:15:36.000,282,11009408,12485,0,1728396935,12892.253494879995,34.19032436999987,53342.14530720001 2024-10-08,14:15:37.000,282,11009371,12805,0,1728396936,12890.85907870999,34.218520890004584,53342.03351328 2024-10-08,14:15:38.000,282,11009352,12885,0,1728396937,12889.653279219994,33.91540830000304,53341.97761632001 2024-10-08,14:15:39.000,282,11009353,12965,0,1728396938,12888.8314494,33.13295487000141,53341.92171936 2024-10-08,14:15:40.000,282,11009353,12685,0,1728396939,12888.184763639998,32.85803880000458,53341.90774512001 2024-10-08,14:15:41.000,282,11009365,12645,0,1728396940,12887.982674339997,33.04836531000183,53341.89377088 2024-10-08,14:15:42.000,282,11009362,12605,0,1728396941,12888.319489839989,33.22459356000036,53341.87280952 2024-10-08,14:15:43.000,282,11009353,12685,0,1728396942,12888.218445189988,34.578026520001,53341.72608 2024-10-08,14:15:44.000,282,11009397,12925,0,1728396943,12888.184763639998,35.57195384999795,53341.52345352001 2024-10-08,14:15:45.000,282,11009332,12525,0,1728396944,12887.915311240002,36.58702857000026,53341.40467248001 2024-10-08,14:15:46.000,282,11009378,12565,0,1728396945,12887.794057660001,37.877019359999395,53341.30685280001 2024-10-08,14:15:47.000,282,11009353,12965,0,1728396946,12887.477451089995,38.567834100002074,53341.22999448001 2024-10-08,14:15:48.000,282,11009335,12605,0,1728396947,12886.999173079988,38.40570411000226,53341.11121344001 2024-10-08,14:15:49.000,282,11009399,12805,0,1728396948,12886.709511749992,37.644398069998715,53341.02038088001 2024-10-08,14:15:50.000,282,11009360,12845,0,1728396949,12886.824029019997,36.9253868099986,53341.027368 2024-10-08,14:15:51.000,282,11009385,12805,0,1728396950,12886.729720679992,36.023098170000594,53341.01339376 2024-10-08,14:15:52.000,282,11009379,12605,0,1728396951,12886.702775439997,35.3181851699992,53340.91557408 2024-10-08,14:15:53.000,282,11009351,12525,0,1728396952,12886.945282599998,34.916384759999346,53340.87365136001 2024-10-08,14:15:54.000,282,11009373,12605,0,1728396953,12887.53134157,34.76130389999889,53340.880638480005 2024-10-08,14:15:55.000,282,11009398,12805,0,1728396954,12888.306017219998,35.04326910000236,53340.9574968 2024-10-08,14:15:56.000,282,11009410,12445,0,1728396955,12888.434007109994,35.966705129998445,53340.929548320004 2024-10-08,14:15:57.000,282,11009374,12485,0,1728396956,12888.204972569998,37.12276245000248,53340.9574968 2024-10-08,14:15:58.000,282,11009372,12525,0,1728396957,12887.901838619997,37.60915242000192,53341.06230360001 2024-10-08,14:15:59.000,282,11009376,12525,0,1728396958,12888.043301129997,37.42587504000403,53341.18807176001 2024-10-08,14:16:00.000,282,11009363,12765,0,1728396959,12888.346435079999,37.60210329000256,53341.22300736 2024-10-08,14:16:01.000,282,11009343,12805,0,1728396960,12888.002883269997,38.71586583000317,53341.25794296001 2024-10-08,14:16:02.000,282,11009368,12365,0,1728396961,12887.53134157,39.35733666000306,53341.216020240005 2024-10-08,14:16:03.000,282,11009333,12845,0,1728396962,12887.67280408,39.195206670003245,53341.25095584 2024-10-08,14:16:04.000,282,11009372,12965,0,1728396963,12887.740167179996,38.59603061999951,53341.34877552 2024-10-08,14:16:05.000,282,11009367,12645,0,1728396964,12887.874893380002,38.617178010004864,53341.42563384001 2024-10-08,14:16:06.000,282,11009315,12645,0,1728396965,12887.32925227,39.12471537000238,53341.453582320006 2024-10-08,14:16:07.000,282,11009383,12605,0,1728396966,12885.867472999998,39.773235330001626,53341.502492160005 2024-10-08,14:16:08.000,282,11009350,12725,0,1728396967,12884.87049912,40.33716573000129,53341.47454368001 2024-10-08,14:16:09.000,282,11009370,12565,0,1728396968,12883.94762464999,40.464050070004305,53341.4815308 2024-10-08,14:16:10.000,282,11009370,12645,0,1728396969,12883.199894240002,40.4006079000028,53341.59332472001 2024-10-08,14:16:11.000,282,11009360,12725,0,1728396970,12882.60709895999,40.125691829998686,53341.66319592001 2024-10-08,14:16:12.000,282,11009420,12565,0,1728396971,12882.330910249999,39.51241752000351,53341.7959512 2024-10-08,14:16:13.000,282,11009379,13005,0,1728396972,12882.54647216999,39.547663170000305,53341.87280952 2024-10-08,14:16:14.000,282,11009383,12685,0,1728396973,12882.79571564,39.723891419998836,53341.97761632001 2024-10-08,14:16:15.000,282,11009372,12645,0,1728396974,12882.809188259991,39.47717186999944,53342.08242312 2024-10-08,14:16:16.000,282,11009380,12645,0,1728396975,12883.011277559992,38.97668364000128,53342.21517840001 2024-10-08,14:16:17.000,282,11009396,12765,0,1728396976,12882.76877039999,38.278819769999245,53342.271075360004 2024-10-08,14:16:18.000,282,11009385,12645,0,1728396977,12882.56668109999,37.82062632000452,53342.389856400005 2024-10-08,14:16:19.000,282,11009406,12725,0,1728396978,12882.027776299998,38.158984560002864,53342.438766240004 2024-10-08,14:16:20.000,282,11009334,12725,0,1728396979,12881.32720005999,38.93438885999785,53342.44575336 2024-10-08,14:16:21.000,282,11009332,12765,0,1728396980,12880.505370239996,39.315041879999626,53342.424792 2024-10-08,14:16:22.000,282,11009413,12685,0,1728396981,12880.22918152999,39.68864577000204,53342.37588216 2024-10-08,14:16:23.000,282,11009370,12525,0,1728396982,12880.498633930001,39.01192928999808,53342.38286928001 2024-10-08,14:16:24.000,282,11009364,12685,0,1728396983,12880.808504189998,38.920290599999134,53342.46671472 2024-10-08,14:16:25.000,282,11009375,12805,0,1728396984,12880.673777989992,39.51946665000287,53342.5645344 2024-10-08,14:16:26.000,282,11009368,12565,0,1728396985,12880.202236289995,39.97061096999823,53342.59947000001 2024-10-08,14:16:27.000,282,11009428,12485,0,1728396986,12880.182027359995,40.08339705000253,53342.68331544 2024-10-08,14:16:28.000,282,11009401,12525,0,1728396987,12880.18876366999,39.956512709999515,53342.774148000004 2024-10-08,14:16:29.000,282,11009379,12685,0,1728396988,12880.579469650002,39.44192622000264,53342.92786464 2024-10-08,14:16:30.000,282,11009352,12685,0,1728396989,12880.875867289993,39.93536532000144,53343.05363280001 2024-10-08,14:16:31.000,282,11009355,12965,0,1728396990,12881.219419099994,40.48519746000238,53343.1584396 2024-10-08,14:16:32.000,282,11009372,12565,0,1728396991,12881.138583379994,40.54863963000389,53343.38202744 2024-10-08,14:16:33.000,282,11009375,12485,0,1728396992,12881.057747659994,40.56273789000261,53343.47984712 2024-10-08,14:16:34.000,282,11009360,12725,0,1728396993,12880.720932160002,40.43585354999959,53343.62657664001 2024-10-08,14:16:35.000,282,11009377,12725,0,1728396994,12880.28980831999,40.14683922000404,53343.71042208 2024-10-08,14:16:36.000,282,11009376,12485,0,1728396995,12880.370644039991,40.16798661000212,53343.71042208 2024-10-08,14:16:37.000,282,11009386,12525,0,1728396996,12881.017329799994,40.816506570001366,53343.66849936 2024-10-08,14:16:38.000,282,11009397,12405,0,1728396997,12881.47539888,40.72486788000242,53343.65452512001 2024-10-08,14:16:39.000,282,11009379,12725,0,1728396998,12882.189447739998,40.175035740001476,53343.53574408001 2024-10-08,14:16:40.000,282,11009381,12805,0,1728396999,12882.896760290001,39.76618620000227,53343.4029888 2024-10-08,14:16:41.000,282,11009404,12525,0,1728397000,12883.428928779998,39.152911889999814,53343.3331176 2024-10-08,14:16:42.000,282,11009405,12645,0,1728397001,12883.590600219999,39.93536532000144,53343.24228504001 2024-10-08,14:16:43.000,282,11009340,12725,0,1728397002,12883.940888339996,40.04815139999846,53343.130491120006 2024-10-08,14:16:44.000,282,11009368,12845,0,1728397003,12884.304649079997,39.58290882000438,53343.12350400001 2024-10-08,14:16:45.000,282,11009401,12725,0,1728397004,12884.324858009997,39.22340319000068,53343.09555552 2024-10-08,14:16:46.000,282,11009351,12845,0,1728397005,12884.80313601999,39.26569797000411,53343.12350400001 2024-10-08,14:16:47.000,282,11009341,12965,0,1728397006,12885.470030709992,39.11766624000302,53343.14446536 2024-10-08,14:16:48.000,282,11009346,12885,0,1728397007,12885.779900969988,39.53356491000159,53343.060619920005 2024-10-08,14:16:49.000,282,11009402,12845,0,1728397008,12886.04261705999,39.35733666000306,53342.99773584 2024-10-08,14:16:50.000,282,11009349,12925,0,1728397009,12886.2716516,39.08242058999895,53342.99773584 2024-10-08,14:16:51.000,282,11009395,12725,0,1728397010,12886.615203410001,39.604056210002454,53342.89991616 2024-10-08,14:16:52.000,282,11009395,12725,0,1728397011,12886.574785550001,39.85077576000185,53342.86498056001 2024-10-08,14:16:53.000,282,11009358,12445,0,1728397012,12886.116716469995,40.28077268999914,53342.83703208001 2024-10-08,14:16:54.000,282,11009355,12845,0,1728397013,12885.577811670002,40.93634177999775,53342.92087752 2024-10-08,14:16:55.000,282,11009377,12965,0,1728397014,12885.348777129992,41.627156520000426,53342.93485176001 2024-10-08,14:16:56.000,282,11009335,12965,0,1728397015,12885.611493219993,41.33109305999824,53342.92786464 2024-10-08,14:16:57.000,282,11009364,12525,0,1728397016,12886.359223629996,40.245527040002344,53343.03965856 2024-10-08,14:16:58.000,282,11009375,12565,0,1728397017,12887.167580829999,39.138813630001096,53343.16542672 2024-10-08,14:16:59.000,282,11009380,12605,0,1728397018,12888.204972569998,37.78538067000045,53343.396001680005 2024-10-08,14:17:00.000,282,11009303,12805,0,1728397019,12889.208682759992,36.81260073000158,53343.68946072 2024-10-08,14:17:01.000,282,11009358,12845,0,1728397020,12890.252810810001,36.072442080003384,53343.913048559996 2024-10-08,14:17:02.000,282,11009399,12685,0,1728397021,12891.296938859996,35.86801731000014,53344.22746896001 2024-10-08,14:17:03.000,282,11009393,12685,0,1728397022,12892.11876867999,35.69883819000097,53344.43708256 2024-10-08,14:17:04.000,282,11009387,12805,0,1728397023,12892.522947279991,35.71998557999905,53344.6257348 2024-10-08,14:17:05.000,282,11009376,12605,0,1728397024,12892.765454439992,35.69883819000097,53344.8353484 2024-10-08,14:17:06.000,282,11009366,12765,0,1728397025,12893.055115769988,35.47326602999965,53345.0100264 2024-10-08,14:17:07.000,282,11009393,12565,0,1728397026,12893.998199169997,35.69883819000097,53345.16374304001 2024-10-08,14:17:08.000,282,11009402,12725,0,1728397027,12894.79982005999,35.92441035000229,53345.34540816 2024-10-08,14:17:09.000,282,11009359,12445,0,1728397028,12895.257889139997,36.67161812999984,53345.54104752 2024-10-08,14:17:10.000,282,11009320,12765,0,1728397029,12895.392615340003,37.4963663400049,53345.56899600001 2024-10-08,14:17:11.000,282,11009344,12645,0,1728397030,12895.028854600001,38.285868899998604,53345.6039316 2024-10-08,14:17:12.000,282,11009375,12685,0,1728397031,12895.096217699996,38.455048019997776,53345.61091872 2024-10-08,14:17:13.000,282,11009402,12645,0,1728397032,12895.453242129988,38.61012887999823,53345.70175128 2024-10-08,14:17:14.000,282,11009370,12605,0,1728397033,12895.76311239,38.94143799000449,53345.73668688001 2024-10-08,14:17:15.000,282,11009389,12885,0,1728397034,12895.96520169,39.25159970999812,53345.694764160005 2024-10-08,14:17:16.000,282,11009373,12645,0,1728397035,12896.416534459997,38.969634510001924,53345.743674000005 2024-10-08,14:17:17.000,282,11009339,12605,0,1728397036,12896.867867229994,39.01192928999808,53345.6738028 2024-10-08,14:17:18.000,282,11009357,12685,0,1728397037,12897.26530952,39.018978420004714,53345.55502176 2024-10-08,14:17:19.000,282,11009361,12965,0,1728397038,12897.40677203,39.49831926000479,53345.575983120005 2024-10-08,14:17:20.000,282,11009327,12605,0,1728397039,12897.662751809992,40.16798661000212,53345.5340604 2024-10-08,14:17:21.000,282,11009369,12685,0,1728397040,12898.026512549994,40.640278320002835,53345.54803464001 2024-10-08,14:17:22.000,282,11009327,12605,0,1728397041,12898.27575601999,40.78126092000457,53345.5340604 2024-10-08,14:17:23.000,282,11009370,12685,0,1728397042,12898.23533815999,40.39355877000344,53345.52008616001 2024-10-08,14:17:24.000,282,11009376,12885,0,1728397043,12897.608861330002,40.16093748000276,53345.5340604 2024-10-08,14:17:25.000,282,11009300,12605,0,1728397044,12896.483897559992,39.907168800004,53345.5340604 2024-10-08,14:17:26.000,282,11009327,12685,0,1728397045,12895.567759399994,39.91421793000336,53345.45021496001 2024-10-08,14:17:27.000,282,11009337,12605,0,1728397046,12895.123162939992,40.13979009000468,53345.45021496001 2024-10-08,14:17:28.000,282,11009340,13005,0,1728397047,12895.116426629997,40.407657030002156,53345.3244468 2024-10-08,14:17:29.000,282,11009336,12725,0,1728397048,12895.284834379992,40.69667135999771,53345.28252408001 2024-10-08,14:17:30.000,282,11009339,12725,0,1728397049,12895.392615340003,41.39453522999975,53345.13579456001 2024-10-08,14:17:31.000,282,11009390,12605,0,1728397050,12895.709221909994,41.96551475999877,53345.03098776 2024-10-08,14:17:32.000,282,11009416,12885,0,1728397051,12896.174027299996,42.48010125000292,53344.98207792 2024-10-08,14:17:33.000,282,11009350,12765,0,1728397052,12896.200972539991,42.81845949000126,53344.954129440004 2024-10-08,14:17:34.000,282,11009370,12725,0,1728397053,12896.093191579996,43.03698252000322,53344.96111656 2024-10-08,14:17:35.000,282,11009374,12725,0,1728397054,12896.456952319997,42.69862428000488,53344.91220672 2024-10-08,14:17:36.000,282,11009365,12645,0,1728397055,12896.584942209993,42.61403471999802,53344.91220672 2024-10-08,14:17:37.000,282,11009371,12965,0,1728397056,12896.659041619998,42.917147309999564,53344.8353484 2024-10-08,14:17:38.000,282,11009342,12405,0,1728397057,12896.409798150002,43.43878293000307,53344.70958024001 2024-10-08,14:17:39.000,282,11009351,12645,0,1728397058,12895.992146929995,43.44583206000243,53344.60477344 2024-10-08,14:17:40.000,282,11009364,12645,0,1728397059,12895.81700286999,43.52337249000266,53344.49297952001 2024-10-08,14:17:41.000,282,11009329,12845,0,1728397060,12895.554286779989,43.69255161000183,53344.43009544 2024-10-08,14:17:42.000,282,11009358,12685,0,1728397061,12895.372406410002,43.770092040002055,53344.416121199996 2024-10-08,14:17:43.000,282,11009308,12445,0,1728397062,12895.311779620002,44.009762460002094,53344.402146960005 2024-10-08,14:17:44.000,282,11009356,12605,0,1728397063,12894.752665889995,44.06615550000424,53344.353237120005 2024-10-08,14:17:45.000,282,11009345,12605,0,1728397064,12894.004935479992,43.91812377000315,53344.21349472 2024-10-08,14:17:46.000,282,11009353,12645,0,1728397065,12893.850000350001,43.69255161000183,53344.16458488 2024-10-08,14:17:47.000,282,11009342,12685,0,1728397066,12894.085771199992,42.959442090002995,53344.05977808001 2024-10-08,14:17:48.000,282,11009356,12685,0,1728397067,12894.254178949988,42.43075734000013,53344.00388112 2024-10-08,14:17:49.000,282,11009307,12605,0,1728397068,12894.126189059993,42.36731516999862,53343.850164480005 2024-10-08,14:17:50.000,282,11009325,12765,0,1728397069,12893.674856289996,42.74796819000039,53343.745357679996 2024-10-08,14:17:51.000,282,11009347,12725,0,1728397070,12893.304359239999,43.07222817000002,53343.66151224 2024-10-08,14:17:52.000,282,11009377,12645,0,1728397071,12893.196578279989,43.086326429998735,53343.60561528001 2024-10-08,14:17:53.000,282,11009384,12885,0,1728397072,12893.284150309999,42.69157514999824,53343.58465392001 2024-10-08,14:17:54.000,282,11009340,12685,0,1728397073,12893.472766989995,42.20518517999881,53343.49382136 2024-10-08,14:17:55.000,282,11009328,12725,0,1728397074,12893.35824971999,42.148792140003934,53343.45189864 2024-10-08,14:17:56.000,282,11009370,12605,0,1728397075,12893.048379459993,42.317971260003105,53343.43093728 2024-10-08,14:17:57.000,282,11009365,12685,0,1728397076,12893.432349129995,42.65632950000145,53343.36106608 2024-10-08,14:17:58.000,282,11009376,12445,0,1728397077,12894.146397989993,42.97354035000171,53343.24228504001 2024-10-08,14:17:59.000,282,11009298,12965,0,1728397078,12894.314805739989,43.90402551000443,53343.15145248001 2024-10-08,14:18:00.000,282,11009338,12525,0,1728397079,12894.671830169995,44.587791120000475,53343.03965856 2024-10-08,14:18:01.000,282,11009363,12885,0,1728397080,12894.98843674,45.13057413000206,53342.99773584 2024-10-08,14:18:02.000,282,11009336,12525,0,1728397081,12895.244416519992,45.43368672000361,53342.93485176001 2024-10-08,14:18:03.000,282,11009331,12605,0,1728397082,12895.338724859997,45.54647280000063,53342.85799344 2024-10-08,14:18:04.000,282,11009342,12605,0,1728397083,12895.486923679993,45.25040933999844,53342.8090836 2024-10-08,14:18:05.000,282,11009336,12445,0,1728397084,12895.352197480002,45.06713196000055,53342.76716088001 2024-10-08,14:18:06.000,282,11009312,12645,0,1728397085,12895.062536149992,44.60188937999919,53342.76716088001 2024-10-08,14:18:07.000,282,11009372,12365,0,1728397086,12894.77961112999,44.34107157000108,53342.725238160005 2024-10-08,14:18:08.000,282,11009410,12525,0,1728397087,12893.937572379997,44.74287198000093,53342.68331544 2024-10-08,14:18:09.000,282,11009319,12565,0,1728397088,12892.671146100001,45.687455400002364,53342.5645344 2024-10-08,14:18:10.000,282,11009350,12965,0,1728397089,12891.761744249998,46.59679316999973,53342.438766240004 2024-10-08,14:18:11.000,282,11009403,12525,0,1728397090,12891.155476349995,47.534327460001805,53342.20819128 2024-10-08,14:18:12.000,282,11009362,12525,0,1728397091,12891.08137693999,48.05596307999804,53342.02652616001 2024-10-08,14:18:13.000,282,11009364,12445,0,1728397092,12891.175685279995,47.86563657000079,53341.92870648001 2024-10-08,14:18:14.000,282,11009407,12645,0,1728397093,12891.559654949997,47.936127870001656,53341.837873920005 2024-10-08,14:18:15.000,282,11009359,12605,0,1728397094,12891.384510889991,48.43661609999981,53341.76101560001 2024-10-08,14:18:16.000,282,11009347,12485,0,1728397095,12891.276729929996,48.00661917000252,53341.66319592001 2024-10-08,14:18:17.000,282,11009373,12765,0,1728397096,12890.96012335999,47.66121180000482,53341.6562088 2024-10-08,14:18:18.000,282,11009397,12645,0,1728397097,12890.387537009992,47.4708852900003,53341.59332472001 2024-10-08,14:18:19.000,282,11009336,12765,0,1728397098,12890.1113483,47.5695731099986,53341.551402000005 2024-10-08,14:18:20.000,282,11009379,12965,0,1728397099,12890.138293539996,48.00661917000252,53341.453582320006 2024-10-08,14:18:21.000,282,11009334,12685,0,1728397100,12890.461636419997,48.175798290001694,53341.34877552 2024-10-08,14:18:22.000,282,11009375,12965,0,1728397101,12890.589626309993,47.886783959998866,53341.22300736 2024-10-08,14:18:23.000,282,11009339,12645,0,1728397102,12890.892760259994,47.492032679998374,53341.18807176001 2024-10-08,14:18:24.000,282,11009395,12805,0,1728397103,12891.391247200001,47.10433053000452,53341.1321748 2024-10-08,14:18:25.000,282,11009311,12685,0,1728397104,12891.842579969998,47.069084880000446,53341.202046 2024-10-08,14:18:26.000,282,11009333,12605,0,1728397105,12891.653963290002,47.04088836000301,53341.20903312001 2024-10-08,14:18:27.000,282,11009342,12565,0,1728397106,12890.805188229999,46.04696102999878,53341.20903312001 2024-10-08,14:18:28.000,282,11009361,12565,0,1728397107,12890.02377626999,45.567620189998706,53341.24396872 2024-10-08,14:18:29.000,282,11009368,12645,0,1728397108,12889.316463720003,45.49007975999848,53341.31383992 2024-10-08,14:18:30.000,282,11009358,12605,0,1728397109,12888.952702980001,45.567620189998706,53341.32082704 2024-10-08,14:18:31.000,282,11009345,12965,0,1728397110,12888.87186726,46.22318928000459,53341.23698160001 2024-10-08,14:18:32.000,282,11009371,12805,0,1728397111,12888.79103154,46.15974711000308,53341.2719172 2024-10-08,14:18:33.000,282,11009390,12765,0,1728397112,12888.615887479995,45.52532541000255,53341.23698160001 2024-10-08,14:18:34.000,282,11009356,12725,0,1728397113,12888.54178806999,44.79926502000308,53341.32781416001 2024-10-08,14:18:35.000,282,11009384,12885,0,1728397114,12888.54852438,44.19303983999998,53341.36973688 2024-10-08,14:18:36.000,282,11009427,12565,0,1728397115,12888.71019582,43.39648814999964,53341.4815308 2024-10-08,14:18:37.000,282,11009339,12605,0,1728397116,12888.844922019991,42.684526019998884,53341.59332472001 2024-10-08,14:18:38.000,282,11009390,12605,0,1728397117,12888.81124047,42.945343830004276,53341.719092880005 2024-10-08,14:18:39.000,282,11009376,12645,0,1728397118,12888.737141059995,43.56566726999881,53341.80293832 2024-10-08,14:18:40.000,282,11009367,12605,0,1728397119,12888.124136849998,44.49615243000153,53341.84486104 2024-10-08,14:18:41.000,282,11009346,12765,0,1728397120,12887.012645699993,45.49007975999848,53341.81691256 2024-10-08,14:18:42.000,282,11009401,12965,0,1728397121,12886.21102481,47.41449224999815,53341.81691256 2024-10-08,14:18:43.000,282,11009385,12605,0,1728397122,12885.557602740002,48.26743698000064,53341.72608 2024-10-08,14:18:44.000,282,11009356,13205,0,1728397123,12885.099533659995,48.71153217000392,53341.76101560001 2024-10-08,14:18:45.000,282,11009373,12765,0,1728397124,12885.200578309996,48.82431825000094,53341.69813152 2024-10-08,14:18:46.000,282,11009397,12605,0,1728397125,12885.746219419998,48.521205659999396,53341.72608 2024-10-08,14:18:47.000,282,11009327,12445,0,1728397126,12886.642148649997,48.4859600100026,53341.788964080006 2024-10-08,14:18:48.000,282,11009383,12725,0,1728397127,12887.457242159995,48.633991740003694,53341.85184816 2024-10-08,14:18:49.000,282,11009361,12685,0,1728397128,12887.666067769991,48.126454379998904,53341.99159056 2024-10-08,14:18:50.000,282,11009358,12605,0,1728397129,12887.416824299995,47.68940832000226,53342.08941024 2024-10-08,14:18:51.000,282,11009414,12645,0,1728397130,12887.113690349994,46.949249670004065,53342.1802428 2024-10-08,14:18:52.000,282,11009375,12565,0,1728397131,12886.884655809998,46.258434930001386,53342.26408824001 2024-10-08,14:18:53.000,282,11009348,12685,0,1728397132,12887.019382009988,45.856634520001535,53342.3549208 2024-10-08,14:18:54.000,282,11009392,12605,0,1728397133,12887.477451089995,45.53237454000191,53342.43177912001 2024-10-08,14:18:55.000,282,11009357,12765,0,1728397134,12887.955729100002,45.89892929999769,53342.459727600006 2024-10-08,14:18:56.000,282,11009350,12645,0,1728397135,12888.48789759,47.358099210003274,53342.48767608 2024-10-08,14:18:57.000,282,11009365,12805,0,1728397136,12888.60915117,48.344977410000865,53342.7042768 2024-10-08,14:18:58.000,282,11009394,12485,0,1728397137,12888.777558919995,48.30973176000407,53342.774148000004 2024-10-08,14:18:59.000,282,11009351,12605,0,1728397138,12889.168264899992,47.943177000001015,53342.92087752 2024-10-08,14:19:00.000,282,11009323,12645,0,1728397139,12889.545498259999,48.626942610004335,53343.11651688 2024-10-08,14:19:01.000,282,11009331,12885,0,1728397140,12889.92946793,48.88071129000309,53343.396001680005 2024-10-08,14:19:02.000,282,11009382,12645,0,1728397141,12890.589626309993,49.24021691999951,53343.577666799996 2024-10-08,14:19:03.000,282,11009362,12925,0,1728397142,12890.91970549999,49.10628345000441,53343.73837056 2024-10-08,14:19:04.000,282,11009357,12485,0,1728397143,12891.135267419995,48.979399110001395,53343.87112584001 2024-10-08,14:19:05.000,282,11009333,12605,0,1728397144,12891.680908529997,48.626942610004335,53344.0318296 2024-10-08,14:19:06.000,282,11009340,12605,0,1728397145,12892.051405579994,47.86563657000079,53344.26939168 2024-10-08,14:19:07.000,282,11009377,12965,0,1728397146,12892.52968359,47.28055878000305,53344.46503104001 2024-10-08,14:19:08.000,282,11009400,12525,0,1728397147,12892.799135989997,46.96334793000278,53344.6257348 2024-10-08,14:19:09.000,282,11009353,12765,0,1728397148,12892.758718129997,47.28055878000305,53344.751502959996 2024-10-08,14:19:10.000,282,11009340,12645,0,1728397149,12892.40843001,47.15367444000003,53344.905219600005 2024-10-08,14:19:11.000,282,11009334,12365,0,1728397150,12892.004251409999,46.91400401999999,53345.05194912 2024-10-08,14:19:12.000,282,11009379,12565,0,1728397151,12891.903206759998,47.40039398999943,53345.18470440001 2024-10-08,14:19:13.000,282,11009432,12685,0,1728397152,12891.943624619998,48.30268263000471,53345.22662712 2024-10-08,14:19:14.000,282,11009382,12685,0,1728397153,12891.957097239989,48.45776348999789,53345.289511200004 2024-10-08,14:19:15.000,282,11009335,12965,0,1728397154,12891.882997829998,48.68333564999921,53345.30348544001 2024-10-08,14:19:16.000,282,11009335,12685,0,1728397155,12891.889734139993,48.732679560002,53345.29649832 2024-10-08,14:19:17.000,282,11009365,12605,0,1728397156,12892.38148476999,48.387272190004296,53345.34540816 2024-10-08,14:19:18.000,282,11009411,12565,0,1728397157,12892.603782999991,47.84448918000271,53345.44322784 2024-10-08,14:19:19.000,282,11009372,12565,0,1728397158,12893.169633039994,48.09825786000147,53345.54803464001 2024-10-08,14:19:20.000,282,11009382,12525,0,1728397159,12894.126189059993,48.40841958000237,53345.624892960004 2024-10-08,14:19:21.000,282,11009393,12805,0,1728397160,12894.98843674,48.359075669999584,53345.68777704001 2024-10-08,14:19:22.000,282,11009396,12605,0,1728397161,12895.244416519992,47.985471780004445,53345.743674000005 2024-10-08,14:19:23.000,282,11009372,12685,0,1728397162,12894.80655637,47.365148340002634,53345.8484808 2024-10-08,14:19:24.000,282,11009374,12445,0,1728397163,12893.998199169997,47.351050080003915,53345.89040352 2024-10-08,14:19:25.000,282,11009323,12805,0,1728397164,12893.37845864999,47.40039398999943,53346.02315880001 2024-10-08,14:19:26.000,282,11009336,12765,0,1728397165,12893.351513409994,47.1889200900041,53346.10700424 2024-10-08,14:19:27.000,282,11009390,12725,0,1728397166,12893.52665747,46.57564578000165,53346.14193984001 2024-10-08,14:19:28.000,282,11009378,12765,0,1728397167,12893.984726549992,46.265484060000745,53346.3026436 2024-10-08,14:19:29.000,282,11009366,12685,0,1728397168,12894.463004559999,46.46285970000463,53346.414437520005 2024-10-08,14:19:30.000,282,11009378,12445,0,1728397169,12894.873919469996,45.75089757000387,53346.52623144001 2024-10-08,14:19:31.000,282,11009393,12605,0,1728397170,12895.352197480002,45.75089757000387,53346.67296096001 2024-10-08,14:19:32.000,282,11009418,12285,0,1728397171,12895.466714749993,46.06810842000414,53346.847638960004 2024-10-08,14:19:33.000,282,11009346,12485,0,1728397172,12895.251152830002,46.892856630001916,53347.00834272001 2024-10-08,14:19:34.000,282,11009373,12765,0,1728397173,12895.493659989988,47.23121487000026,53347.09218816 2024-10-08,14:19:35.000,282,11009407,12525,0,1728397174,12895.80353025,47.28760791000241,53347.28782752 2024-10-08,14:19:36.000,282,11009392,12525,0,1728397175,12896.221181469991,47.181870960004744,53347.5253896 2024-10-08,14:19:37.000,282,11009347,12645,0,1728397176,12896.463688629992,47.315804429999844,53347.77692592001 2024-10-08,14:19:38.000,282,11009420,12525,0,1728397177,12896.760086269998,47.5695731099986,53347.9096812 2024-10-08,14:19:39.000,282,11009328,12725,0,1728397178,12896.840921989999,48.01366830000188,53348.08435920001 2024-10-08,14:19:40.000,282,11009348,12565,0,1728397179,12896.928494019994,48.02071743000124,53348.20314024001 2024-10-08,14:19:41.000,282,11009383,12605,0,1728397180,12896.712932099988,47.11137966000388,53348.39179248 2024-10-08,14:19:42.000,282,11009369,12565,0,1728397181,12896.06624634,45.64516061999893,53348.5734576 2024-10-08,14:19:43.000,282,11009343,12605,0,1728397182,12895.486923679993,45.405490199998894,53348.76909696 2024-10-08,14:19:44.000,282,11009381,12845,0,1728397183,12895.264625449992,45.65220974999829,53348.811019680004 2024-10-08,14:19:45.000,282,11009365,12725,0,1728397184,12894.974964119996,46.942200540004706,53348.859929520004 2024-10-08,14:19:46.000,282,11009385,12445,0,1728397185,12894.934546259996,47.181870960004744,53348.91582648 2024-10-08,14:19:47.000,282,11009365,12725,0,1728397186,12895.062536149992,47.09728139999788,53348.95076208001 2024-10-08,14:19:48.000,282,11009378,12605,0,1728397187,12895.062536149992,47.301706170001125,53348.96473632 2024-10-08,14:19:49.000,282,11009386,12925,0,1728397188,12895.116426629997,47.181870960004744,53348.99268480001 2024-10-08,14:19:50.000,282,11009374,12805,0,1728397189,12894.94801888,47.23121487000026,53349.02063328001 2024-10-08,14:19:51.000,282,11009345,12445,0,1728397190,12894.301333119998,47.929078740002296,53348.9577492 2024-10-08,14:19:52.000,282,11009369,12605,0,1728397191,12893.924099759992,48.570549570002186,53348.99268480001 2024-10-08,14:19:53.000,282,11009376,12525,0,1728397192,12893.082061009998,49.176774749998,53349.02063328001 2024-10-08,14:19:54.000,282,11009361,12885,0,1728397193,12892.623991929991,49.11333258000377,53349.03460752 2024-10-08,14:19:55.000,282,11009389,12525,0,1728397194,12892.819344919997,48.90890781000053,53349.02063328001 2024-10-08,14:19:56.000,282,11009365,12485,0,1728397195,12892.725036579992,48.796121730003506,53349.08351736 2024-10-08,14:19:57.000,282,11009372,12805,0,1728397196,12891.957097239989,49.12038171000313,53349.027620400004 2024-10-08,14:19:58.000,282,11009374,12725,0,1728397197,12890.9870686,49.42349430000468,53348.95076208001 2024-10-08,14:19:59.000,282,11009344,12725,0,1728397198,12890.791715609994,49.7829999300011,53348.887878 2024-10-08,14:20:00.000,282,11009385,12845,0,1728397199,12890.616571549988,49.8816877499994,53348.85294240001 2024-10-08,14:20:01.000,282,11009392,12605,0,1728397200,12890.515526900002,48.84546563999902,53348.79704544 2024-10-08,14:20:02.000,282,11009352,12765,0,1728397201,12890.555944760003,47.37219747000199,53348.89486512 2024-10-08,14:20:03.000,282,11009374,12725,0,1728397202,12890.96685967,45.92007669000304,53348.90185224001 2024-10-08,14:20:04.000,282,11009364,12645,0,1728397203,12891.411456130001,44.933198489998176,53349.05556888 2024-10-08,14:20:05.000,282,11009405,12845,0,1728397204,12891.10158586999,44.2071380999987,53349.13941432001 2024-10-08,14:20:06.000,282,11009360,12965,0,1728397205,12890.89949656999,43.68550248000247,53349.12544008 2024-10-08,14:20:07.000,282,11009343,12605,0,1728397206,12890.825397159999,43.02993339000386,53349.195311280004 2024-10-08,14:20:08.000,282,11009392,12685,0,1728397207,12890.596362619988,42.966491220002354,53349.195311280004 2024-10-08,14:20:09.000,282,11009349,12845,0,1728397208,12890.656989409988,42.684526019998884,53349.22325976 2024-10-08,14:20:10.000,282,11009387,12525,0,1728397209,12890.886023949999,42.69862428000488,53349.20928552001 2024-10-08,14:20:11.000,282,11009349,12845,0,1728397210,12891.074640629995,42.853705139998056,53349.25120824 2024-10-08,14:20:12.000,282,11009371,12485,0,1728397211,12891.404719819991,42.83960687999934,53349.195311280004 2024-10-08,14:20:13.000,282,11009341,12365,0,1728397212,12891.943624619998,42.62813298000401,53349.195311280004 2024-10-08,14:20:14.000,282,11009422,12725,0,1728397213,12892.44211155999,42.18403779000073,53349.195311280004 2024-10-08,14:20:15.000,282,11009338,12685,0,1728397214,12892.570101450001,41.83158129000367,53349.17434992 2024-10-08,14:20:16.000,282,11009405,12645,0,1728397215,12892.657673479996,41.176012199997786,53349.25819536001 2024-10-08,14:20:17.000,282,11009385,12765,0,1728397216,12893.021434219998,40.879948740002874,53349.30011808 2024-10-08,14:20:18.000,282,11009387,12845,0,1728397217,12892.900180639997,41.30994567000016,53349.24422112 2024-10-08,14:20:19.000,282,11009387,12605,0,1728397218,12892.751981820002,41.739942600004724,53349.20928552001 2024-10-08,14:20:20.000,282,11009334,12645,0,1728397219,12892.812608610002,42.043055189998995,53349.146401440004 2024-10-08,14:20:21.000,282,11009338,12885,0,1728397220,12892.745245509992,42.3532169099999,53349.146401440004 2024-10-08,14:20:22.000,282,11009379,12645,0,1728397221,12892.637464549996,42.508297770000354,53349.16037568001 2024-10-08,14:20:23.000,282,11009374,12725,0,1728397222,12892.698091339997,42.684526019998884,53349.146401440004 2024-10-08,14:20:24.000,282,11009382,12885,0,1728397223,12892.913653260002,43.093375559998094,53349.16037568001 2024-10-08,14:20:25.000,282,11009341,12565,0,1728397224,12892.731772890002,43.02993339000386,53349.10447872 2024-10-08,14:20:26.000,282,11009364,12605,0,1728397225,12892.48926573,43.19911251000303,53349.11146584 2024-10-08,14:20:27.000,282,11009396,12645,0,1728397226,12892.13897760999,43.17091598999832,53349.05556888 2024-10-08,14:20:28.000,282,11009358,12805,0,1728397227,12891.633754360002,43.38943902000028,53348.97172344001 2024-10-08,14:20:29.000,282,11009372,12605,0,1728397228,12891.667435909992,43.720748129999265,53348.978710560004 2024-10-08,14:20:30.000,282,11009350,12605,0,1728397229,12891.775216870003,44.71467546000349,53348.90185224001 2024-10-08,14:20:31.000,282,11009364,12565,0,1728397230,12891.815634729988,45.673357140003645,53348.77608408 2024-10-08,14:20:32.000,282,11009352,12965,0,1728397231,12892.15918653999,46.484007090002706,53348.65031592 2024-10-08,14:20:33.000,282,11009353,12725,0,1728397232,12892.091823439994,47.527278330002446,53348.496599280006 2024-10-08,14:20:34.000,282,11009343,12605,0,1728397233,12891.923415689998,48.44366522999917,53348.377818240006 2024-10-08,14:20:35.000,282,11009382,12685,0,1728397234,12892.044669269999,48.64104087000305,53348.27301144 2024-10-08,14:20:36.000,282,11009384,12645,0,1728397235,12892.253494879995,48.42956697000045,53348.259037200005 2024-10-08,14:20:37.000,282,11009341,12605,0,1728397236,12892.50947466,48.21809306999785,53348.23108872001 2024-10-08,14:20:38.000,282,11009368,12885,0,1728397237,12892.455584179996,48.42251784000109,53348.14724328 2024-10-08,14:20:39.000,282,11009397,12965,0,1728397238,12892.36127583999,48.2392404600032,53348.11230768001 2024-10-08,14:20:40.000,282,11009397,12645,0,1728397239,12892.253494879995,47.21711661000154,53348.08435920001 2024-10-08,14:20:41.000,282,11009406,12805,0,1728397240,12891.923415689998,46.307778840004175,53348.05641072 2024-10-08,14:20:42.000,282,11009374,12445,0,1728397241,12891.788689489993,46.723677510002744,53348.0494236 2024-10-08,14:20:43.000,282,11009364,12805,0,1728397242,12892.03793295999,47.03383923000365,53347.93064256 2024-10-08,14:20:44.000,282,11009332,12885,0,1728397243,12892.09855974999,46.57564578000165,53347.84679712001 2024-10-08,14:20:45.000,282,11009366,12805,0,1728397244,12892.17939546999,45.616964100001496,53347.91666832001 2024-10-08,14:20:46.000,282,11009378,12605,0,1728397245,12892.28044011999,44.89795284000138,53347.93762968 2024-10-08,14:20:47.000,282,11009351,12805,0,1728397246,12892.374748459995,44.82746154000051,53347.95859104 2024-10-08,14:20:48.000,282,11009374,12925,0,1728397247,12892.46232048999,44.44680851999874,53348.02846224 2024-10-08,14:20:49.000,282,11009350,12485,0,1728397248,12892.974280050003,44.82746154000051,53348.091346320005 2024-10-08,14:20:50.000,282,11009382,12525,0,1728397249,12893.742219389991,45.55352192999999,53348.23108872001 2024-10-08,14:20:51.000,282,11009386,12645,0,1728397250,12894.328278359993,45.504178020004474,53348.377818240006 2024-10-08,14:20:52.000,282,11009388,12805,0,1728397251,12895.001909359991,46.05401015999814,53348.496599280006 2024-10-08,14:20:53.000,282,11009374,12485,0,1728397252,12895.305043309992,46.52630186999886,53348.63634168001 2024-10-08,14:20:54.000,282,11009310,12965,0,1728397253,12895.662067739999,47.03383923000365,53348.762109840005 2024-10-08,14:20:55.000,282,11009351,12965,0,1728397254,12896.160554679991,47.893833089998225,53348.84595528 2024-10-08,14:20:56.000,282,11009371,12845,0,1728397255,12896.712932099988,49.09923431999778,53349.04159464001 2024-10-08,14:20:57.000,282,11009390,12365,0,1728397256,12897.130583319995,49.839392970003246,53349.24422112 2024-10-08,14:20:58.000,282,11009396,12685,0,1728397257,12897.191210109995,50.614797269998235,53349.432873360005 2024-10-08,14:20:59.000,282,11009328,12845,0,1728397258,12896.733141029988,50.840369429999555,53349.551654400006 2024-10-08,14:21:00.000,282,11009330,12765,0,1728397259,12896.382852909992,50.78397639000468,53349.75428088 2024-10-08,14:21:01.000,282,11009360,12365,0,1728397260,12896.241390399991,50.431519890000345,53349.85908768001 2024-10-08,14:21:02.000,282,11009332,12965,0,1728397261,12895.96520169,50.34693033000076,53350.14555960001 2024-10-08,14:21:03.000,282,11009338,12685,0,1728397262,12895.742903459999,50.5866007500008,53350.36216032001 2024-10-08,14:21:04.000,282,11009339,12965,0,1728397263,12895.480187369998,50.97430290000193,53350.62068376 2024-10-08,14:21:05.000,282,11009389,12805,0,1728397264,12895.163580799992,51.474791130000085,53350.872220080004 2024-10-08,14:21:06.000,282,11009324,12885,0,1728397265,12895.352197480002,52.48986585000239,53350.99798824 2024-10-08,14:21:07.000,282,11009379,12605,0,1728397266,12895.628386189994,53.321663189999526,53351.24952456001 2024-10-08,14:21:08.000,282,11009389,12645,0,1728397267,12895.92478383,53.23002450000058,53351.42420256 2024-10-08,14:21:09.000,282,11009379,12725,0,1728397268,12896.174027299996,52.60970105999877,53351.59888056 2024-10-08,14:21:10.000,282,11009344,12605,0,1728397269,12896.483897559992,52.27839194999979,53351.74561008 2024-10-08,14:21:11.000,282,11009389,12445,0,1728397270,12896.349171360001,52.27134282000043,53351.97618504 2024-10-08,14:21:12.000,282,11009392,12565,0,1728397271,12895.91804751999,52.341834120001295,53352.046056240004 2024-10-08,14:21:13.000,282,11009373,12285,0,1728397272,12895.641858809999,53.25117188999866,53352.115927440005 2024-10-08,14:21:14.000,282,11009397,12685,0,1728397273,12895.271361760002,53.99133054000413,53352.19278576 2024-10-08,14:21:15.000,282,11009373,12965,0,1728397274,12895.109690320001,54.20985356999881,53352.19278576 2024-10-08,14:21:16.000,282,11009324,12525,0,1728397275,12895.217471279997,54.421327470001415,53352.20676000001 2024-10-08,14:21:17.000,282,11009355,12645,0,1728397276,12895.345461169993,54.52001528999972,53352.30457968001 2024-10-08,14:21:18.000,282,11009305,12805,0,1728397277,12895.331988550002,54.66804702000081,53352.36047664 2024-10-08,14:21:19.000,282,11009397,12645,0,1728397278,12895.473451059988,54.830177010000625,53352.45829632 2024-10-08,14:21:20.000,282,11009358,12525,0,1728397279,12895.473451059988,55.30246872000134,53352.52816752 2024-10-08,14:21:21.000,282,11009347,12725,0,1728397280,12895.244416519992,55.97918519999803,53352.59105160001 2024-10-08,14:21:22.000,282,11009410,12805,0,1728397281,12894.78634744,55.8029569499995,53352.737781120006 2024-10-08,14:21:23.000,282,11009443,12645,0,1728397282,12894.63814861999,55.344763500004774,53352.91944624 2024-10-08,14:21:24.000,282,11009408,12725,0,1728397283,12894.974964119996,55.746563910004625,53353.0102788 2024-10-08,14:21:25.000,282,11009407,12565,0,1728397284,12895.500396299998,55.81000607999886,53353.19194392001 2024-10-08,14:21:26.000,282,11009356,12605,0,1728397285,12895.790057629994,55.27427220000391,53353.387583280004 2024-10-08,14:21:27.000,282,11009350,12605,0,1728397286,12895.668804049994,55.32361610999942,53353.555274160004 2024-10-08,14:21:28.000,282,11009419,12925,0,1728397287,12895.385879029993,55.055749170001945,53353.58322264 2024-10-08,14:21:29.000,282,11009385,12605,0,1728397288,12895.278098069997,54.81607875000191,53353.65309384 2024-10-08,14:21:30.000,282,11009382,12445,0,1728397289,12895.554286779989,54.63985050000338,53353.674055200005 2024-10-08,14:21:31.000,282,11009371,12405,0,1728397290,12895.951729069995,54.703292670004885,53353.68104232 2024-10-08,14:21:32.000,282,11009377,12805,0,1728397291,12896.268335640001,54.53411354999844,53353.722965040004 2024-10-08,14:21:33.000,282,11009382,12325,0,1728397292,12896.194236229996,54.252148350002244,53353.722965040004 2024-10-08,14:21:34.000,282,11009375,12925,0,1728397293,12896.241390399991,53.85034794000239,53353.86270744001 2024-10-08,14:21:35.000,282,11009392,12605,0,1728397294,12896.06624634,53.730512729998736,53353.82777184 2024-10-08,14:21:36.000,282,11009370,12685,0,1728397295,12895.722694529999,53.99837967000349,53353.8487332 2024-10-08,14:21:37.000,282,11009417,12525,0,1728397296,12895.493659989988,54.63280137000402,53353.890655920004 2024-10-08,14:21:38.000,282,11009380,12765,0,1728397297,12895.446505819993,55.013454389998515,53353.93956576 2024-10-08,14:21:39.000,282,11009378,12565,0,1728397298,12896.01909216999,55.97213606999867,53353.92559152 2024-10-08,14:21:40.000,282,11009371,12525,0,1728397299,12896.685986859993,56.25410127000214,53353.93956576 2024-10-08,14:21:41.000,282,11009377,12565,0,1728397300,12896.760086269998,55.84525173000293,53353.96751424 2024-10-08,14:21:42.000,282,11009367,12605,0,1728397301,12896.456952319997,55.60558131000289,53354.058346800004 2024-10-08,14:21:43.000,282,11009371,12685,0,1728397302,12896.712932099988,55.697220000001835,53354.10026952001 2024-10-08,14:21:44.000,282,11009370,12445,0,1728397303,12897.11711069999,55.90869390000444,53354.058346800004 2024-10-08,14:21:45.000,282,11009327,12965,0,1728397304,12897.191210109995,56.47967343000346,53354.058346800004 2024-10-08,14:21:46.000,282,11009353,12725,0,1728397305,12896.03930109999,58.192612020000524,53354.128218000005 2024-10-08,14:21:47.000,282,11009404,12645,0,1728397306,12894.84697423,59.919648870003584,53354.1631536 2024-10-08,14:21:48.000,282,11009425,12605,0,1728397307,12894.220497399998,60.723249690003286,53354.24001192001 2024-10-08,14:21:49.000,282,11009404,12805,0,1728397308,12894.079034889997,60.77964272999816,53354.31687024001 2024-10-08,14:21:50.000,282,11009343,12925,0,1728397309,12894.47647717999,60.59636535000027,53354.393728560004 2024-10-08,14:21:51.000,282,11009327,12765,0,1728397310,12894.873919469996,60.61751273999835,53354.51949672 2024-10-08,14:21:52.000,282,11009396,12925,0,1728397311,12894.873919469996,60.01128756000253,53354.729110320004 2024-10-08,14:21:53.000,282,11009332,12685,0,1728397312,12894.67856647999,59.34162020999793,53354.847891360005 2024-10-08,14:21:54.000,282,11009307,12445,0,1728397313,12894.153134300002,58.66490373000124,53355.064492080004 2024-10-08,14:21:55.000,282,11009411,12885,0,1728397314,12893.56707533,57.6568781399983,53355.14833752 2024-10-08,14:21:56.000,282,11009348,12365,0,1728397315,12892.920389569997,56.747540370000934,53355.197247359996 2024-10-08,14:21:57.000,282,11009337,12605,0,1728397316,12892.42190262999,56.5713121200024,53355.28807992 2024-10-08,14:21:58.000,282,11009374,12565,0,1728397317,12892.44211155999,56.88852297000267,53355.3160284 2024-10-08,14:21:59.000,282,11009333,12525,0,1728397318,12892.16592285,57.45245337000233,53355.33000264 2024-10-08,14:22:00.000,282,11009402,12645,0,1728397319,12891.492291850001,57.89654855999834,53355.420835200006 2024-10-08,14:22:01.000,282,11009303,12685,0,1728397320,12891.20263051999,57.720320309999806,53355.469745040005 2024-10-08,14:22:02.000,282,11009355,12645,0,1728397321,12891.08811325,57.75556596000388,53355.57455184 2024-10-08,14:22:03.000,282,11009382,12885,0,1728397322,12891.283466239991,58.05867854999815,53355.61647456 2024-10-08,14:22:04.000,282,11009358,12725,0,1728397323,12891.00054121999,57.3114707700006,53355.735255600004 2024-10-08,14:22:05.000,282,11009332,13005,0,1728397324,12889.92273161999,56.77573688999837,53355.87499800001 2024-10-08,14:22:06.000,282,11009336,12645,0,1728397325,12888.80450415999,56.52196820999961,53356.00775328 2024-10-08,14:22:07.000,282,11009361,12805,0,1728397326,12888.279071979989,57.1634390399995,53356.10557296 2024-10-08,14:22:08.000,282,11009350,12685,0,1728397327,12888.454216039994,58.185562890001165,53356.21736688 2024-10-08,14:22:09.000,282,11009365,12725,0,1728397328,12888.79103154,58.44638069999928,53356.21736688 2024-10-08,14:22:10.000,282,11009402,12685,0,1728397329,12889.262573239997,58.35474201000034,53356.3640964 2024-10-08,14:22:11.000,282,11009335,12645,0,1728397330,12889.92946793,58.50982287000079,53356.48986456 2024-10-08,14:22:12.000,282,11009395,12725,0,1728397331,12890.468372729993,58.29129983999883,53356.643581200005 2024-10-08,14:22:13.000,282,11009336,12685,0,1728397332,12890.603098929998,57.80490986999939,53356.86716904 2024-10-08,14:22:14.000,282,11009375,12725,0,1728397333,12890.670462029993,58.3265454900029,53357.027872800005 2024-10-08,14:22:15.000,282,11009374,12685,0,1728397334,12890.90623288,58.009334640002635,53357.097744000006 2024-10-08,14:22:16.000,282,11009297,12765,0,1728397335,12891.350829340001,58.28425070999947,53357.22351216 2024-10-08,14:22:17.000,282,11009318,12685,0,1728397336,12891.600072809997,58.34769288000098,53357.38421592001 2024-10-08,14:22:18.000,282,11009315,12605,0,1728397337,12891.660699599997,57.332618159998674,53357.4471 2024-10-08,14:22:19.000,282,11009355,12685,0,1728397338,12891.411456130001,56.70524559000478,53357.55889392 2024-10-08,14:22:20.000,282,11009391,12765,0,1728397339,12891.02748646,56.95196514000418,53357.68466208 2024-10-08,14:22:21.000,282,11009330,12725,0,1728397340,12891.034222769995,57.52999380000256,53357.77549464 2024-10-08,14:22:22.000,282,11009311,12565,0,1728397341,12891.492291850001,57.826057260004745,53357.768507520006 2024-10-08,14:22:23.000,282,11009322,12725,0,1728397342,12891.903206759998,58.1150715900003,53357.817417360005 2024-10-08,14:22:24.000,282,11009352,12885,0,1728397343,12891.896470449989,58.28425070999947,53357.82440448 2024-10-08,14:22:25.000,282,11009380,12605,0,1728397344,12892.044669269999,59.30637456000113,53357.82440448 2024-10-08,14:22:26.000,282,11009331,12805,0,1728397345,12892.570101450001,60.737347950002004,53357.88030144 2024-10-08,14:22:27.000,282,11009387,12565,0,1728397346,12892.812608610002,60.87128142000438,53357.95715976001 2024-10-08,14:22:28.000,282,11009393,12765,0,1728397347,12892.778927059997,61.125050100003136,53358.07594080001 2024-10-08,14:22:29.000,282,11009367,12685,0,1728397348,12892.832817540002,61.92160179000348,53358.12485064001 2024-10-08,14:22:30.000,282,11009383,12445,0,1728397349,12893.149424109994,62.54897436000465,53358.18773472 2024-10-08,14:22:31.000,282,11009368,12605,0,1728397350,12892.987752669993,62.46438479999779,53358.20869608 2024-10-08,14:22:32.000,282,11009387,12685,0,1728397351,12892.832817540002,62.400942630003556,53358.17376048001 2024-10-08,14:22:33.000,282,11009355,12885,0,1728397352,12892.42190262999,61.69602963000216,53358.24363168001 2024-10-08,14:22:34.000,282,11009323,12565,0,1728397353,12892.12550499,60.53997230999812,53358.24363168001 2024-10-08,14:22:35.000,282,11009366,12605,0,1728397354,12891.546182329992,59.57424149999861,53358.33446424 2024-10-08,14:22:36.000,282,11009372,12525,0,1728397355,12890.87928763999,59.18653935000475,53358.488180880006 2024-10-08,14:22:37.000,282,11009361,12565,0,1728397356,12890.845606089999,59.34162020999793,53358.53010360001 2024-10-08,14:22:38.000,282,11009351,12565,0,1728397357,12891.155476349995,59.179490219998115,53358.53010360001 2024-10-08,14:22:39.000,282,11009308,12605,0,1728397358,12892.071614509994,60.046533209999325,53358.55106496 2024-10-08,14:22:40.000,282,11009356,12645,0,1728397359,12892.617255619996,60.46948101000453,53358.586000560004 2024-10-08,14:22:41.000,282,11009331,12645,0,1728397360,12892.751981820002,60.94177271999797,53358.48119376001 2024-10-08,14:22:42.000,282,11009407,12965,0,1728397361,12893.082061009998,60.92767445999925,53358.45324528 2024-10-08,14:22:43.000,282,11009372,12765,0,1728397362,12892.940598499998,60.40603884000302,53358.39734832 2024-10-08,14:22:44.000,282,11009360,12725,0,1728397363,12892.967543739993,60.03243495000061,53358.46023240001 2024-10-08,14:22:45.000,282,11009339,12405,0,1728397364,12893.034906839988,60.11702451000019,53358.45324528 2024-10-08,14:22:46.000,282,11009343,12565,0,1728397365,12893.513184849995,60.07472973000404,53358.54407784 2024-10-08,14:22:47.000,282,11009388,12645,0,1728397366,12893.742219389991,58.89047589000256,53358.606961920006 2024-10-08,14:22:48.000,282,11009374,12285,0,1728397367,12893.68832891,58.02343290000135,53358.62093616 2024-10-08,14:22:49.000,282,11009315,12845,0,1728397368,12893.944308689992,57.87540117000026,53358.57901344001 2024-10-08,14:22:50.000,282,11009331,12685,0,1728397369,12894.55731289999,57.88949942999898,53358.59298768 2024-10-08,14:22:51.000,282,11009338,12485,0,1728397370,12894.80655637,58.29834896999819,53358.66285888 2024-10-08,14:22:52.000,282,11009338,12605,0,1728397371,12895.150108180002,57.97408898999856,53358.802601280004 2024-10-08,14:22:53.000,282,11009378,12485,0,1728397372,12895.520605229998,57.62868162000086,53358.872472480005 2024-10-08,14:22:54.000,282,11009354,12565,0,1728397373,12895.80353025,57.367863810002746,53358.99824064 2024-10-08,14:22:55.000,282,11009342,12645,0,1728397374,12895.76311239,57.424256850004895,53359.10304744001 2024-10-08,14:22:56.000,282,11009379,12805,0,1728397375,12895.82373918,58.15031724000437,53359.18689288 2024-10-08,14:22:57.000,282,11009357,12645,0,1728397376,12895.305043309992,58.09392420000222,53359.36157088 2024-10-08,14:22:58.000,282,11009351,12565,0,1728397377,12895.042327219991,57.79786074000003,53359.43842920001 2024-10-08,14:22:59.000,282,11009364,12725,0,1728397378,12895.203998659992,57.967039859999204,53359.592145840004 2024-10-08,14:23:00.000,282,11009337,12685,0,1728397379,12895.655331429989,58.234906800003955,53359.68996552 2024-10-08,14:23:01.000,282,11009384,12525,0,1728397380,12896.430007080002,58.08687507000286,53359.759836720004 2024-10-08,14:23:02.000,282,11009388,12805,0,1728397381,12897.211419039995,58.0798259400035,53359.948488960006 2024-10-08,14:23:03.000,282,11009361,12685,0,1728397382,12897.689697050002,57.91064682000433,53360.06727000001 2024-10-08,14:23:04.000,282,11009428,12765,0,1728397383,12898.21512922999,57.0647512200012,53360.17906392 2024-10-08,14:23:05.000,282,11009379,12725,0,1728397384,12898.632780449996,56.02852911000082,53360.40265176001 2024-10-08,14:23:06.000,282,11009364,12725,0,1728397385,12899.036959049998,56.23295388000406,53360.6262396 2024-10-08,14:23:07.000,282,11009398,12645,0,1728397386,12899.56239123,56.31754344000365,53360.77995624001 2024-10-08,14:23:08.000,282,11009367,12605,0,1728397387,12900.006987690002,56.909670360000746,53360.91271152 2024-10-08,14:23:09.000,282,11009344,12605,0,1728397388,12900.545892489994,58.016383770001994,53361.0105312 2024-10-08,14:23:10.000,282,11009387,12605,0,1728397389,12901.179105629992,58.016383770001994,53361.09437664001 2024-10-08,14:23:11.000,282,11009384,12445,0,1728397390,12901.664119949994,58.129169849999016,53361.20617056 2024-10-08,14:23:12.000,282,11009364,12525,0,1728397391,12902.13566164999,57.86130291000154,53361.37386144 2024-10-08,14:23:13.000,282,11009318,12445,0,1728397392,12902.19628843999,56.677049070000066,53361.49264248 2024-10-08,14:23:14.000,282,11009347,12605,0,1728397393,12902.371432499996,55.929841290002514,53361.68129472 2024-10-08,14:23:15.000,282,11009348,12605,0,1728397394,12902.755402169998,55.71836738999991,53361.80007576 2024-10-08,14:23:16.000,282,11009372,12765,0,1728397395,12903.23368017999,55.56328652999946,53361.890908320005 2024-10-08,14:23:17.000,282,11009346,12725,0,1728397396,12903.46271472,55.59148305000417,53362.05161208001 2024-10-08,14:23:18.000,282,11009349,12725,0,1728397397,12903.732167119997,56.21180648999871,53362.21930296001 2024-10-08,14:23:19.000,282,11009362,12765,0,1728397398,12904.015092139998,56.54311559999769,53362.31013552 2024-10-08,14:23:20.000,282,11009357,12605,0,1728397399,12904.27107191999,56.388034740004514,53362.3730196 2024-10-08,14:23:21.000,282,11009319,12605,0,1728397400,12904.41927074,56.59950863999984,53362.49878776 2024-10-08,14:23:22.000,282,11009409,12765,0,1728397401,12904.405798119995,57.39606033000018,53362.64551728 2024-10-08,14:23:23.000,282,11009354,12765,0,1728397402,12904.50010646,57.81900812999811,53362.72237560001 2024-10-08,14:23:24.000,282,11009384,12965,0,1728397403,12904.628096349996,57.959990729999845,53362.75032408001 2024-10-08,14:23:25.000,282,11009367,12725,0,1728397404,12904.68198683,58.70719851000467,53362.848143760006 2024-10-08,14:23:26.000,282,11009390,12805,0,1728397405,12905.301727349994,59.31342369000049,53362.91801496001 2024-10-08,14:23:27.000,282,11009328,12765,0,1728397406,12905.894522629991,58.996212840000226,53362.93897632001 2024-10-08,14:23:28.000,282,11009364,12765,0,1728397407,12906.049457759997,59.419160639998154,53363.09269296 2024-10-08,14:23:29.000,282,11009340,12605,0,1728397408,12905.921467870001,59.806862789999286,53363.22544824001 2024-10-08,14:23:30.000,282,11009364,13005,0,1728397409,12905.914731559991,59.32752194999921,53363.351216400006 2024-10-08,14:23:31.000,282,11009367,12685,0,1728397410,12906.083139310002,58.92572153999936,53363.50493304 2024-10-08,14:23:32.000,282,11009357,12605,0,1728397411,12906.110084549997,58.62965808000445,53363.72153376 2024-10-08,14:23:33.000,282,11009360,12845,0,1728397412,12906.251547059997,57.8683520400009,53363.833327680004 2024-10-08,14:23:34.000,282,11009361,12485,0,1728397413,12906.844342339995,57.51589554000384,53364.04294128001 2024-10-08,14:23:35.000,282,11009329,12645,0,1728397414,12907.605545369988,57.198684690003574,53364.084864 2024-10-08,14:23:36.000,282,11009353,12845,0,1728397415,12908.25223112999,56.83212993000052,53364.24556776 2024-10-08,14:23:37.000,282,11009389,12605,0,1728397416,12909.21552346,56.64180342000327,53364.44120712 2024-10-08,14:23:38.000,282,11009335,12645,0,1728397417,12910.050825899998,56.289346919998934,53364.56697528001 2024-10-08,14:23:39.000,282,11009354,12485,0,1728397418,12910.421322949995,56.16951171000255,53364.73466616001 2024-10-08,14:23:40.000,282,11009362,12605,0,1728397419,12910.805292619996,56.35278909000044,53364.90235704001 2024-10-08,14:23:41.000,282,11009385,12765,0,1728397420,12911.256625389993,56.18360997000127,53365.02113808001 2024-10-08,14:23:42.000,282,11009384,12685,0,1728397421,12911.68774922999,56.113118670000404,53365.125944880005 2024-10-08,14:23:43.000,282,11009358,12885,0,1728397422,12912.078455210001,56.21885561999807,53365.28664864001 2024-10-08,14:23:44.000,282,11009356,12565,0,1728397423,12912.664514179989,57.318519899999956,53365.45433952001 2024-10-08,14:23:45.000,282,11009416,12725,0,1728397424,12913.533498169993,58.68605111999932,53365.56613344 2024-10-08,14:23:46.000,282,11009360,12925,0,1728397425,12914.27449227,58.834082850000414,53365.7268372 2024-10-08,14:23:47.000,282,11009347,12765,0,1728397426,12914.382273229996,58.61555981999845,53365.88754096001 2024-10-08,14:23:48.000,282,11009380,12685,0,1728397427,12914.21386548,58.03048203000071,53366.083180320005 2024-10-08,14:23:49.000,282,11009395,12525,0,1728397428,12913.749060089998,56.8180316700018,53366.26484544 2024-10-08,14:23:50.000,282,11009318,12605,0,1728397429,12913.10911063999,55.90869390000444,53366.37663936 2024-10-08,14:23:51.000,282,11009358,12805,0,1728397430,12912.489370119998,55.697220000001835,53366.52336888 2024-10-08,14:23:52.000,282,11009380,12805,0,1728397431,12911.69448554,55.66197434999776,53366.684072640004 2024-10-08,14:23:53.000,282,11009400,12365,0,1728397432,12911.458714689994,55.42935306000436,53366.79586656001 2024-10-08,14:23:54.000,282,11009392,12965,0,1728397433,12911.63385875,55.344763500004774,53366.90766048 2024-10-08,14:23:55.000,282,11009373,12845,0,1728397434,12911.71469447,55.59853218000353,53366.95657032 2024-10-08,14:23:56.000,282,11009328,12605,0,1728397435,12911.600177199995,55.57033565999882,53367.08233848001 2024-10-08,14:23:57.000,282,11009400,12445,0,1728397436,12911.761848639995,55.14033873000153,53367.17317104 2024-10-08,14:23:58.000,282,11009385,12445,0,1728397437,12911.943729009996,54.477720510003564,53367.2640036 2024-10-08,14:23:59.000,282,11009361,12805,0,1728397438,12912.166027239997,54.35083617000055,53367.36881040001 2024-10-08,14:24:00.000,282,11009362,12765,0,1728397439,12911.95720163,54.604604849999305,53367.46663008001 2024-10-08,14:24:01.000,282,11009393,12965,0,1728397440,12911.822475429995,54.660997890001454,53367.61335960001 2024-10-08,14:24:02.000,282,11009381,12685,0,1728397441,12911.89657484,55.119191340003454,53367.62034672 2024-10-08,14:24:03.000,282,11009382,12685,0,1728397442,12912.078455210001,55.54918827000074,53367.66925656 2024-10-08,14:24:04.000,282,11009375,12765,0,1728397443,12911.930256389991,55.246075679999194,53367.79502472 2024-10-08,14:24:05.000,282,11009403,12645,0,1728397444,12911.70795815999,55.02755265000451,53367.84393456 2024-10-08,14:24:06.000,282,11009383,12445,0,1728397445,12911.970674249991,54.97115961000236,53367.86489592 2024-10-08,14:24:07.000,282,11009369,12805,0,1728397446,12912.152554619992,54.33673791000183,53367.93476712 2024-10-08,14:24:08.000,282,11009378,12925,0,1728397447,12912.314226059993,53.85739707000175,53367.99765120001 2024-10-08,14:24:09.000,282,11009357,12525,0,1728397448,12912.590414769998,54.068870970004355,53368.0325868 2024-10-08,14:24:10.000,282,11009366,12965,0,1728397449,12912.79250407,54.30854139000439,53368.13739360001 2024-10-08,14:24:11.000,282,11009365,12725,0,1728397450,12912.718404659994,53.829200550004316,53368.15136784 2024-10-08,14:24:12.000,282,11009388,12765,0,1728397451,12912.192972479992,53.67411969000386,53368.144380720005 2024-10-08,14:24:13.000,282,11009375,12685,0,1728397452,12911.761848639995,53.667070560004504,53368.158354959996 2024-10-08,14:24:14.000,282,11009399,12965,0,1728397453,12911.539550409994,53.730512729998736,53368.13040648 2024-10-08,14:24:15.000,282,11009380,12805,0,1728397454,12911.297043249993,53.779856640001526,53368.144380720005 2024-10-08,14:24:16.000,282,11009411,12565,0,1728397455,12911.175789669993,54.09001836000243,53368.05354816 2024-10-08,14:24:17.000,282,11009381,12525,0,1728397456,12911.243152769988,55.12624047000281,53367.990664079996 2024-10-08,14:24:18.000,282,11009379,12765,0,1728397457,12911.054536089992,56.21180648999871,53367.88585728 2024-10-08,14:24:19.000,282,11009381,12965,0,1728397458,12911.081481330002,56.88147384000331,53367.83694744 2024-10-08,14:24:20.000,282,11009371,12645,0,1728397459,12911.451978379999,57.66392726999766,53367.878870160006 2024-10-08,14:24:21.000,282,11009344,12365,0,1728397460,12911.87636591,58.467528090004635,53367.78105048001 2024-10-08,14:24:22.000,282,11009375,12805,0,1728397461,12911.950465319991,58.3265454900029,53367.78105048001 2024-10-08,14:24:23.000,282,11009364,12565,0,1728397462,12912.253599269992,57.776713350001955,53367.77406336 2024-10-08,14:24:24.000,282,11009395,12765,0,1728397463,12912.563469529989,57.184586430004856,53367.84393456 2024-10-08,14:24:25.000,282,11009380,12765,0,1728397464,12912.152554619992,56.77573688999837,53367.927780000005 2024-10-08,14:24:26.000,282,11009371,12765,0,1728397465,12911.822475429995,56.500820820001536,53367.91380576 2024-10-08,14:24:27.000,282,11009342,12605,0,1728397466,12911.337461109993,56.14131518999784,53367.88585728 2024-10-08,14:24:28.000,282,11009367,12765,0,1728397467,12910.879392030001,55.97918519999803,53367.94175424 2024-10-08,14:24:29.000,282,11009390,12965,0,1728397468,12910.522367599995,55.78180956000142,53367.98367696 2024-10-08,14:24:30.000,282,11009333,12725,0,1728397469,12910.118188999993,55.0980439499981,53367.94874136001 2024-10-08,14:24:31.000,282,11009360,12685,0,1728397470,12909.916099699993,54.63985050000338,53367.990664079996 2024-10-08,14:24:32.000,282,11009354,12605,0,1728397471,12909.835263979992,54.238050090003526,53368.025599680004 2024-10-08,14:24:33.000,282,11009355,12725,0,1728397472,12909.700537780001,53.92083924000326,53367.99765120001 2024-10-08,14:24:34.000,282,11009349,12765,0,1728397473,12909.788109809997,54.14641140000458,53368.025599680004 2024-10-08,14:24:35.000,282,11009331,12645,0,1728397474,12910.057562209993,54.28034486999968,53367.91380576 2024-10-08,14:24:36.000,282,11009304,12525,0,1728397475,12910.064298519988,54.73853832000168,53368.01162544 2024-10-08,14:24:37.000,282,11009409,12765,0,1728397476,12910.36743246999,55.048700040002586,53368.025599680004 2024-10-08,14:24:38.000,282,11009324,12725,0,1728397477,12910.778347380001,55.61263044000225,53368.03957392001 2024-10-08,14:24:39.000,282,11009386,12725,0,1728397478,12911.249889079998,56.289346919998934,53368.0325868 2024-10-08,14:24:40.000,282,11009401,12845,0,1728397479,12911.236416459993,56.89557210000203,53368.06053528 2024-10-08,14:24:41.000,282,11009312,12645,0,1728397480,12911.202734910003,57.1634390399995,53368.10944512 2024-10-08,14:24:42.000,282,11009345,12565,0,1728397481,12911.108426569997,57.38901120000082,53368.08848376001 2024-10-08,14:24:43.000,282,11009340,12645,0,1728397482,12910.899600960001,57.381962070001464,53368.025599680004 2024-10-08,14:24:44.000,282,11009329,12765,0,1728397483,12910.63688487,57.135242520002066,53368.06752240001 2024-10-08,14:24:45.000,282,11009297,12565,0,1728397484,12910.178815789994,56.66295081000135,53368.095470880005 2024-10-08,14:24:46.000,282,11009319,12765,0,1728397485,12909.505184789996,56.02147998000146,53368.06752240001 2024-10-08,14:24:47.000,282,11009311,12805,0,1728397486,12908.656409729992,55.020503519997874,53368.102458 2024-10-08,14:24:48.000,282,11009314,12645,0,1728397487,12907.92888824999,54.80902962000255,53368.01861256001 2024-10-08,14:24:49.000,282,11009329,12565,0,1728397488,12907.275466179992,54.872471790004056,53367.927780000005 2024-10-08,14:24:50.000,282,11009355,12605,0,1728397489,12906.83086971999,55.20378090000304,53367.7880376 2024-10-08,14:24:51.000,282,11009355,12805,0,1728397490,12906.79045185999,56.42328039000131,53367.62733384 2024-10-08,14:24:52.000,282,11009345,12805,0,1728397491,12906.527735769989,56.860326449997956,53367.473617200005 2024-10-08,14:24:53.000,282,11009356,12445,0,1728397492,12905.907995249996,56.70524559000478,53367.27797784001 2024-10-08,14:24:54.000,282,11009348,12605,0,1728397493,12905.362354139994,57.3114707700006,53367.11028696001 2024-10-08,14:24:55.000,282,11009299,12605,0,1728397494,12904.978384469992,57.61458336000214,53366.970544560005 2024-10-08,14:24:56.000,282,11009341,12525,0,1728397495,12904.884076130002,58.241955930003314,53366.802853680005 2024-10-08,14:24:57.000,282,11009378,12965,0,1728397496,12905.416244619999,59.108998920004524,53366.65612416001 2024-10-08,14:24:58.000,282,11009327,12885,0,1728397497,12905.71264225999,59.29932543000177,53366.5652916 2024-10-08,14:24:59.000,282,11009314,12605,0,1728397498,12905.79347797999,59.29932543000177,53366.47445904 2024-10-08,14:25:00.000,282,11009358,12525,0,1728397499,12905.928204179996,59.863255830001435,53366.38362648 2024-10-08,14:25:01.000,282,11009371,12605,0,1728397500,12906.042721450001,60.06063146999804,53366.348690880004 2024-10-08,14:25:02.000,282,11009320,12645,0,1728397501,12905.961885730001,60.462431879997894,53366.41157496001 2024-10-08,14:25:03.000,282,11009343,12845,0,1728397502,12906.022512520001,60.17341755000234,53366.38362648 2024-10-08,14:25:04.000,282,11009339,12605,0,1728397503,12906.163975030002,59.65178192999883,53366.348690880004 2024-10-08,14:25:05.000,282,11009351,12685,0,1728397504,12906.076402999992,59.806862789999286,53366.40458784 2024-10-08,14:25:06.000,282,11009360,12405,0,1728397505,12906.177447649992,60.93472358999861,53366.39061360001 2024-10-08,14:25:07.000,282,11009328,12885,0,1728397506,12906.72982506999,61.33652399999846,53366.4255492 2024-10-08,14:25:08.000,282,11009349,12685,0,1728397507,12906.904969129995,61.188492270004645,53366.50240752 2024-10-08,14:25:09.000,282,11009339,12685,0,1728397508,12907.0194864,60.65980752000178,53366.53035600001 2024-10-08,14:25:10.000,282,11009371,12965,0,1728397509,12907.147476289996,60.20161406999978,53366.586252960005 2024-10-08,14:25:11.000,282,11009345,12845,0,1728397510,12906.99927747,59.70817497000098,53366.67708552001 2024-10-08,14:25:12.000,282,11009403,12525,0,1728397511,12906.345855400003,59.235883260000264,53366.879712 2024-10-08,14:25:13.000,282,11009342,12805,0,1728397512,12905.90125894,58.74244416000147,53367.00548016 2024-10-08,14:25:14.000,282,11009344,12725,0,1728397513,12905.44992616999,58.29834896999819,53367.10329984 2024-10-08,14:25:15.000,282,11009323,12765,0,1728397514,12905.294991039998,58.404085920003126,53367.138235440005 2024-10-08,14:25:16.000,282,11009351,12605,0,1728397515,12905.288254729989,58.92572153999936,53367.22208088 2024-10-08,14:25:17.000,282,11009397,12685,0,1728397516,12905.65201546999,59.24998151999898,53367.23605512 2024-10-08,14:25:18.000,282,11009336,12565,0,1728397517,12905.894522629991,59.59538889000396,53367.38278464 2024-10-08,14:25:19.000,282,11009345,12965,0,1728397518,12906.029248829997,59.271128910004336,53367.50156568 2024-10-08,14:25:20.000,282,11009380,12645,0,1728397519,12905.988830969996,58.65785460000188,53367.58541112001 2024-10-08,14:25:21.000,282,11009393,12885,0,1728397520,12905.955149419991,57.74851683000452,53367.79502472 2024-10-08,14:25:22.000,282,11009363,12845,0,1728397521,12905.86084108,57.191635560004215,53367.927780000005 2024-10-08,14:25:23.000,282,11009331,12725,0,1728397522,12905.921467870001,56.76868775999901,53368.12341936 2024-10-08,14:25:24.000,282,11009389,12605,0,1728397523,12906.096611929992,56.49377169000218,53368.28412312001 2024-10-08,14:25:25.000,282,11009343,12365,0,1728397524,12906.291964919998,56.52901733999897,53368.38892992 2024-10-08,14:25:26.000,282,11009359,12645,0,1728397525,12906.527735769989,56.52901733999897,53368.577582160004 2024-10-08,14:25:27.000,282,11009381,12885,0,1728397526,12906.467108979989,57.03655470000376,53368.67540184 2024-10-08,14:25:28.000,282,11009390,12765,0,1728397527,12906.265019680002,57.783762480001315,53368.766234400005 2024-10-08,14:25:29.000,282,11009349,12805,0,1728397528,12906.163975030002,58.05867854999815,53368.933925280005 2024-10-08,14:25:30.000,282,11009339,12765,0,1728397529,12906.096611929992,59.419160639998154,53369.06668056 2024-10-08,14:25:31.000,282,11009372,12565,0,1728397530,12906.635516729999,60.65980752000178,53369.22738432 2024-10-08,14:25:32.000,282,11009323,12725,0,1728397531,12907.363038210002,60.87833055000374,53369.40206232 2024-10-08,14:25:33.000,282,11009332,12565,0,1728397532,12907.854788839999,60.547021440004755,53369.604688800006 2024-10-08,14:25:34.000,282,11009348,12805,0,1728397533,12907.88847038999,60.02538582000125,53369.83526376 2024-10-08,14:25:35.000,282,11009364,12765,0,1728397534,12907.93562456,59.461455420001585,53370.07981296001 2024-10-08,14:25:36.000,282,11009358,12765,0,1728397535,12908.097296,59.06670414000109,53370.373272000004 2024-10-08,14:25:37.000,282,11009354,12805,0,1728397536,12908.17813172,58.643756340003165,53370.610834080006 2024-10-08,14:25:38.000,282,11009359,12645,0,1728397537,12907.94909717999,57.89654855999834,53370.8623704 2024-10-08,14:25:39.000,282,11009334,12445,0,1728397538,12907.679644779993,57.52999380000256,53371.12788096 2024-10-08,14:25:40.000,282,11009306,12965,0,1728397539,12907.592072749998,57.551141190000635,53371.33749456 2024-10-08,14:25:41.000,282,11009319,12765,0,1728397540,12907.760480499994,58.05867854999815,53371.55409528 2024-10-08,14:25:42.000,282,11009355,12565,0,1728397541,12908.31959423,58.58031417000166,53371.69383768 2024-10-08,14:25:43.000,282,11009349,12765,0,1728397542,12908.723772830002,58.90457415000128,53371.85454144001 2024-10-08,14:25:44.000,282,11009378,12885,0,1728397543,12908.696827589993,58.777689809998265,53372.050180800004 2024-10-08,14:25:45.000,282,11009309,12565,0,1728397544,12908.703563900002,58.31949636000354,53372.266781520004 2024-10-08,14:25:46.000,282,11009299,12605,0,1728397545,12908.811344859998,57.70622205000109,53372.42049816 2024-10-08,14:25:47.000,282,11009380,12645,0,1728397546,12908.851762719998,57.607534230002784,53372.63011176 2024-10-08,14:25:48.000,282,11009339,12685,0,1728397547,12909.10774249999,58.05162941999879,53372.80478976 2024-10-08,14:25:49.000,282,11009326,12685,0,1728397548,12909.282886559995,59.454406290002225,53372.95151928001 2024-10-08,14:25:50.000,282,11009318,12845,0,1728397549,12909.51865741,59.398013250000076,53373.0633132 2024-10-08,14:25:51.000,282,11009347,12565,0,1728397550,12909.653383609992,59.31342369000049,53373.056326080005 2024-10-08,14:25:52.000,282,11009345,12605,0,1728397551,12909.801582430002,58.98916371000087,53373.23100408 2024-10-08,14:25:53.000,282,11009356,13045,0,1728397552,12909.801582430002,58.39703679000377,53373.32183664 2024-10-08,14:25:54.000,282,11009382,12765,0,1728397553,12909.754428259992,57.967039859999204,53373.38472072001 2024-10-08,14:25:55.000,282,11009366,12725,0,1728397554,12909.639910990001,57.41720771999826,53373.41965632 2024-10-08,14:25:56.000,282,11009320,12845,0,1728397555,12909.424349069996,57.64277987999958,53373.46856616 2024-10-08,14:25:57.000,282,11009367,12725,0,1728397556,12909.33677704,58.241955930003314,53373.559398720005 2024-10-08,14:25:58.000,282,11009350,12925,0,1728397557,12909.35698597,58.2137594099986,53373.59433432 2024-10-08,14:25:59.000,282,11009363,12725,0,1728397558,12909.47150323999,58.62965808000445,53373.692154 2024-10-08,14:26:00.000,282,11009357,12645,0,1728397559,12909.653383609992,58.98211458000151,53373.68516688 2024-10-08,14:26:01.000,282,11009330,12485,0,1728397560,12910.044089589988,59.24293238999962,53373.74805096001 2024-10-08,14:26:02.000,282,11009346,12685,0,1728397561,12910.293333059999,59.7222732299997,53373.775999440004 2024-10-08,14:26:03.000,282,11009320,12565,0,1728397562,12910.219233649994,59.60243802000332,53373.775999440004 2024-10-08,14:26:04.000,282,11009324,12645,0,1728397563,12909.963253870003,58.869328500004485,53373.85285776 2024-10-08,14:26:05.000,282,11009350,12685,0,1728397564,12910.037353279993,58.34064375000162,53373.88080624 2024-10-08,14:26:06.000,282,11009297,12685,0,1728397565,12910.46847711999,57.967039859999204,53373.85984488 2024-10-08,14:26:07.000,282,11009386,12765,0,1728397566,12910.987172989997,57.85425378000218,53373.894780480005 2024-10-08,14:26:08.000,282,11009335,12965,0,1728397567,12911.202734910003,57.69212379000237,53373.93670320001 2024-10-08,14:26:09.000,282,11009365,13045,0,1728397568,12911.229680149998,57.69917292000173,53374.013561520005 2024-10-08,14:26:10.000,282,11009366,12605,0,1728397569,12911.020854540002,56.93786687999818,53374.013561520005 2024-10-08,14:26:11.000,282,11009307,12445,0,1728397570,12910.71772059,56.099020410001685,53373.99260016 2024-10-08,14:26:12.000,282,11009324,12925,0,1728397571,12910.320278299994,55.520991750003304,53374.04151 2024-10-08,14:26:13.000,282,11009359,12805,0,1728397572,12910.252915199999,55.56328652999946,53373.95766456001 2024-10-08,14:26:14.000,282,11009352,12645,0,1728397573,12910.60993962999,56.52196820999961,53373.87381912 2024-10-08,14:26:15.000,282,11009344,12765,0,1728397574,12911.169053359998,57.35376555000403,53373.75503808 2024-10-08,14:26:16.000,282,11009361,12765,0,1728397575,12911.48565992999,57.98818725000456,53373.6572184 2024-10-08,14:26:17.000,282,11009328,12765,0,1728397576,12911.57323196,58.136218979998375,53373.62228280001 2024-10-08,14:26:18.000,282,11009374,12605,0,1728397577,12911.371142659998,57.80490986999939,53373.56638584 2024-10-08,14:26:19.000,282,11009345,12605,0,1728397578,12911.209471219998,57.727369439999165,53373.53145024001 2024-10-08,14:26:20.000,282,11009375,12845,0,1728397579,12910.940018820002,57.92474508000305,53373.461579040006 2024-10-08,14:26:21.000,282,11009327,12445,0,1728397580,12910.61667594,57.93179421000241,53373.38472072001 2024-10-08,14:26:22.000,282,11009336,12725,0,1728397581,12910.300069369994,58.17146463000245,53373.412669200006 2024-10-08,14:26:23.000,282,11009325,12365,0,1728397582,12910.138397929994,58.89752502000192,53373.42664344 2024-10-08,14:26:24.000,282,11009392,12805,0,1728397583,12910.481949739995,59.694076710002264,53373.46856616 2024-10-08,14:26:25.000,282,11009318,12845,0,1728397584,12910.980436680002,59.687027580002905,53373.54542448 2024-10-08,14:26:26.000,282,11009320,12685,0,1728397585,12911.61364982,59.55309411000053,53373.59433432 2024-10-08,14:26:27.000,282,11009374,12685,0,1728397586,12912.273808199992,59.461455420001585,53373.727089600005 2024-10-08,14:26:28.000,282,11009383,12725,0,1728397587,12912.489370119998,59.48965193999902,53373.78298656 2024-10-08,14:26:29.000,282,11009332,12525,0,1728397588,12912.509579049998,59.221785000001546,53373.83888352001 2024-10-08,14:26:30.000,282,11009337,12725,0,1728397589,12912.361380230002,59.07375327000045,53373.90875472001 2024-10-08,14:26:31.000,282,11009324,12485,0,1728397590,12912.516315359993,58.834082850000414,53374.04151 2024-10-08,14:26:32.000,282,11009363,12405,0,1728397591,12912.731877279999,58.73539503000211,53374.062471360005 2024-10-08,14:26:33.000,282,11009327,12725,0,1728397592,12912.940702889995,58.52392112999951,53374.07644560001 2024-10-08,14:26:34.000,282,11009329,12445,0,1728397593,12913.304463629996,58.25605419000203,53374.06945848 2024-10-08,14:26:35.000,282,11009332,12605,0,1728397594,12913.843368429989,57.74851683000452,53374.11836832 2024-10-08,14:26:36.000,282,11009357,12885,0,1728397595,12914.13302976,57.156389910000144,53374.16029104 2024-10-08,14:26:37.000,282,11009365,12605,0,1728397596,12914.28796488999,56.70524559000478,53374.20221376001 2024-10-08,14:26:38.000,282,11009337,12765,0,1728397597,12914.139766069995,56.740491240001575,53374.23714936 2024-10-08,14:26:39.000,282,11009337,12605,0,1728397598,12913.957885699994,56.82508080000116,53374.26509784 2024-10-08,14:26:40.000,282,11009339,12765,0,1728397599,12914.02524879999,57.156389910000144,53374.30702056 2024-10-08,14:26:41.000,282,11009369,12485,0,1728397600,12914.200392859995,57.50884641000448,53374.3559304 2024-10-08,14:26:42.000,282,11009367,12565,0,1728397601,12914.449636329991,58.09392420000222,53374.40484024 2024-10-08,14:26:43.000,282,11009336,12645,0,1728397602,12914.907705409998,58.601461559999734,53374.45375008 2024-10-08,14:26:44.000,282,11009383,12925,0,1728397603,12915.069376849999,58.69310024999868,53374.54458264 2024-10-08,14:26:45.000,282,11009308,12805,0,1728397604,12915.41292866,59.08785152999917,53374.565544000005 2024-10-08,14:26:46.000,282,11009317,12805,0,1728397605,12915.520709619996,59.33457107999857,53374.60746672001 2024-10-08,14:26:47.000,282,11009339,12805,0,1728397606,12915.48702806999,60.328498410002794,53374.71227352 2024-10-08,14:26:48.000,282,11009338,12845,0,1728397607,12916.120241209988,61.44931008000276,53374.89393864001 2024-10-08,14:26:49.000,282,11009353,12605,0,1728397608,12916.43011147,61.533899640002346,53375.04765528 2024-10-08,14:26:50.000,282,11009271,12685,0,1728397609,12916.295385269994,61.4422609500034,53375.1943848 2024-10-08,14:26:51.000,282,11009272,12965,0,1728397610,12916.113504899993,61.6889805000028,53375.438934 2024-10-08,14:26:52.000,282,11009306,12565,0,1728397611,12916.025932869998,61.75242267000431,53375.59265064001 2024-10-08,14:26:53.000,282,11009333,12685,0,1728397612,12915.877734050002,61.74537353999767,53375.70444456 2024-10-08,14:26:54.000,282,11009321,12885,0,1728397613,12915.43313759,61.34357312999782,53375.75335440001 2024-10-08,14:26:55.000,282,11009320,12445,0,1728397614,12915.18389411999,61.02636228000483,53375.87912256001 2024-10-08,14:26:56.000,282,11009301,12485,0,1728397615,12915.069376849999,61.05455880000227,53376.01886496001 2024-10-08,14:26:57.000,282,11009352,12885,0,1728397616,12915.089585779999,61.46340834000148,53376.15162024 2024-10-08,14:26:58.000,282,11009359,12885,0,1728397617,12915.298411389995,61.35062226000446,53376.2773884 2024-10-08,14:26:59.000,282,11009350,12685,0,1728397618,12915.298411389995,61.64668571999937,53376.38918232 2024-10-08,14:27:00.000,282,11009298,12605,0,1728397619,12915.45334652,62.168321340002876,53376.5568732 2024-10-08,14:27:01.000,282,11009307,12805,0,1728397620,12915.722798919996,62.06258438999794,53376.7315512 2024-10-08,14:27:02.000,282,11009330,12765,0,1728397621,12916.36274836999,61.992093090004346,53376.89924208 2024-10-08,14:27:03.000,282,11009364,12765,0,1728397622,12916.800608519996,61.61848920000193,53377.06693296 2024-10-08,14:27:04.000,282,11009354,12485,0,1728397623,12917.137424020002,61.00521488999948,53377.17872688 2024-10-08,14:27:05.000,282,11009326,12605,0,1728397624,12917.575284169994,60.37784231999831,53377.31148216001 2024-10-08,14:27:06.000,282,11009340,12365,0,1728397625,12917.84473656999,59.630634540000756,53377.49314728 2024-10-08,14:27:07.000,282,11009378,12805,0,1728397626,12917.528129999999,59.4755536800003,53377.60494120001 2024-10-08,14:27:08.000,282,11009330,12605,0,1728397627,12917.386667489998,59.059655010001734,53377.7796192 2024-10-08,14:27:09.000,282,11009336,12645,0,1728397628,12917.366458559998,58.51687200000015,53377.89840024 2024-10-08,14:27:10.000,282,11009330,12885,0,1728397629,12917.110478779992,58.28425070999947,53377.919361600005 2024-10-08,14:27:11.000,282,11009335,12805,0,1728397630,12916.800608519996,58.38293852999777,53377.97525856 2024-10-08,14:27:12.000,282,11009321,12605,0,1728397631,12916.74671803999,58.56621591000294,53378.135962320004 2024-10-08,14:27:13.000,282,11009347,12605,0,1728397632,12916.820817449996,59.0173602299983,53378.205833520005 2024-10-08,14:27:14.000,282,11009282,12885,0,1728397633,12917.171105569993,59.15129370000068,53378.22679488001 2024-10-08,14:27:15.000,282,11009309,12525,0,1728397634,12917.568547859999,58.79178807000426,53378.34557592001 2024-10-08,14:27:16.000,282,11009324,12445,0,1728397635,12917.777373469995,58.016383770001994,53378.40846 2024-10-08,14:27:17.000,282,11009347,12685,0,1728397636,12917.78410977999,57.184586430004856,53378.42942136 2024-10-08,14:27:18.000,282,11009335,12765,0,1728397637,12917.70327405999,56.47967343000346,53378.4783312 2024-10-08,14:27:19.000,282,11009337,12605,0,1728397638,12917.440557969989,55.99328346000402,53378.49929256 2024-10-08,14:27:20.000,282,11009349,12805,0,1728397639,12917.204787119997,56.38098560999788,53378.48531832001 2024-10-08,14:27:21.000,282,11009338,12725,0,1728397640,12917.177841880002,56.99425992000033,53378.51326680001 2024-10-08,14:27:22.000,282,11009342,12525,0,1728397641,12917.110478779992,57.39606033000018,53378.51326680001 2024-10-08,14:27:23.000,282,11009319,12485,0,1728397642,12917.191314499993,57.1634390399995,53378.59711224 2024-10-08,14:27:24.000,282,11009357,12885,0,1728397643,12917.319304389988,56.71229472000414,53378.639034960004 2024-10-08,14:27:25.000,282,11009348,12805,0,1728397644,12917.420349039989,56.282297789999575,53378.659996320006 2024-10-08,14:27:26.000,282,11009316,12645,0,1728397645,12917.521393689989,56.29639604999829,53378.708906160005 2024-10-08,14:27:27.000,282,11009321,12445,0,1728397646,12917.85147288,56.507869950000895,53378.73685464 2024-10-08,14:27:28.000,282,11009350,12885,0,1728397647,12918.390377679993,56.64885255000263,53378.806725840004 2024-10-08,14:27:29.000,282,11009361,12925,0,1728397648,12918.552049119993,56.87442471000395,53378.83467432 2024-10-08,14:27:30.000,282,11009360,12645,0,1728397649,12918.680039009989,58.02343290000135,53378.88358416 2024-10-08,14:27:31.000,282,11009311,12605,0,1728397650,12918.774347349994,59.60948715000268,53378.90454552 2024-10-08,14:27:32.000,282,11009338,12445,0,1728397651,12918.936018789995,60.948821850004606,53378.876597040005 2024-10-08,14:27:33.000,282,11009375,12645,0,1728397652,12919.542286689997,61.949798310000915,53378.96044248 2024-10-08,14:27:34.000,282,11009324,12725,0,1728397653,12919.858893259989,62.09783004000201,53379.05127504 2024-10-08,14:27:35.000,282,11009351,12925,0,1728397654,12919.946465289999,61.62553833000129,53379.12813336 2024-10-08,14:27:36.000,282,11009350,12605,0,1728397655,12919.986883149999,60.74439708000136,53379.260888640005 2024-10-08,14:27:37.000,282,11009340,12525,0,1728397656,12919.932992669994,59.630634540000756,53379.39364392 2024-10-08,14:27:38.000,282,11009308,12965,0,1728397657,12919.906047429999,58.44638069999928,53379.51242496 2024-10-08,14:27:39.000,282,11009333,12885,0,1728397658,12920.12160934999,57.97408898999856,53379.5613348 2024-10-08,14:27:40.000,282,11009404,12445,0,1728397659,12920.492106400001,57.544092060001276,53379.70806432001 2024-10-08,14:27:41.000,282,11009338,12605,0,1728397660,12920.22939031,57.149340780000784,53379.75697416001 2024-10-08,14:27:42.000,282,11009363,12605,0,1728397661,12919.825211709998,57.24802859999909,53379.89671656 2024-10-08,14:27:43.000,282,11009369,12645,0,1728397662,12919.690485509993,56.916719490000105,53379.95960064 2024-10-08,14:27:44.000,282,11009378,12965,0,1728397663,12919.602913479997,56.52901733999897,53380.00851048 2024-10-08,14:27:45.000,282,11009323,12685,0,1728397664,12919.596177170002,56.06377476000489,53380.09235592001 2024-10-08,14:27:46.000,282,11009355,12485,0,1728397665,12919.400824179997,55.45050045000244,53380.10633016 2024-10-08,14:27:47.000,282,11009334,12565,0,1728397666,12919.2122075,55.03460178000387,53380.099343040005 2024-10-08,14:27:48.000,282,11009369,12685,0,1728397667,12919.25262536,54.823127880001266,53380.16222712001 2024-10-08,14:27:49.000,282,11009318,12525,0,1728397668,12919.266097979991,54.99230700000044,53380.15524 2024-10-08,14:27:50.000,282,11009367,12645,0,1728397669,12919.387351559992,55.56328652999946,53380.14126576001 2024-10-08,14:27:51.000,282,11009410,12605,0,1728397670,12919.508605139992,56.3598382199998,53380.20414984 2024-10-08,14:27:52.000,282,11009348,12565,0,1728397671,12919.845420639998,57.0647512200012,53380.197162720004 2024-10-08,14:27:53.000,282,11009353,12445,0,1728397672,12920.26980817,56.82508080000116,53380.23209832 2024-10-08,14:27:54.000,282,11009375,12765,0,1728397673,12920.458424849996,56.38098560999788,53380.25305968 2024-10-08,14:27:55.000,282,11009372,12965,0,1728397674,12920.694195700002,56.29639604999829,53380.28100816 2024-10-08,14:27:56.000,282,11009378,12565,0,1728397675,12920.768295109992,56.23295388000406,53380.32991800001 2024-10-08,14:27:57.000,282,11009345,12885,0,1728397676,12920.680723079997,56.06377476000489,53380.37184072 2024-10-08,14:27:58.000,282,11009332,12765,0,1728397677,12920.626832599992,56.049676499998895,53380.3997892 2024-10-08,14:27:59.000,282,11009336,12725,0,1728397678,12920.478633779996,55.95803780999995,53380.44869904 2024-10-08,14:28:00.000,282,11009335,12645,0,1728397679,12920.26980817,55.33771436999814,53380.47664752001 2024-10-08,14:28:01.000,282,11009358,12805,0,1728397680,12920.2900171,54.63280137000402,53380.56049296 2024-10-08,14:28:02.000,282,11009364,12725,0,1728397681,12920.438215919996,53.86444620000111,53380.553505840006 2024-10-08,14:28:03.000,282,11009312,12445,0,1728397682,12920.35064389,53.13133668000228,53380.602415680005 2024-10-08,14:28:04.000,282,11009346,12525,0,1728397683,12920.18223613999,53.39920361999975,53380.65831264 2024-10-08,14:28:05.000,282,11009367,12845,0,1728397684,12920.357380199996,53.75870925000345,53380.63735128 2024-10-08,14:28:06.000,282,11009347,12685,0,1728397685,12920.424743299991,54.26624661000096,53380.7491452 2024-10-08,14:28:07.000,282,11009332,12845,0,1728397686,12920.28328078999,54.69624353999825,53380.79805504 2024-10-08,14:28:08.000,282,11009300,12725,0,1728397687,12920.195708759995,54.68919440999889,53380.90286184 2024-10-08,14:28:09.000,282,11009362,12765,0,1728397688,12919.98014683999,54.35083617000055,53380.93081032001 2024-10-08,14:28:10.000,282,11009326,12765,0,1728397689,12920.08119148999,54.04067444999964,53380.9936944 2024-10-08,14:28:11.000,282,11009418,12925,0,1728397690,12920.512315330001,54.03362532000028,53381.105488320005 2024-10-08,14:28:12.000,282,11009347,12605,0,1728397691,12920.532524260001,54.17460792000202,53381.14741104001 2024-10-08,14:28:13.000,282,11009351,12565,0,1728397692,12919.95993790999,54.7173909300036,53381.14741104001 2024-10-08,14:28:14.000,282,11009357,12565,0,1728397693,12919.751112299993,55.58443392000481,53381.18234664 2024-10-08,14:28:15.000,282,11009356,12765,0,1728397694,12919.488396209992,55.95098868000059,53381.14741104001 2024-10-08,14:28:16.000,282,11009336,12605,0,1728397695,12919.2122075,56.21885561999807,53381.09151408 2024-10-08,14:28:17.000,282,11009382,12605,0,1728397696,12919.299779529996,56.973112530002254,53381.09850120001 2024-10-08,14:28:18.000,282,11009393,12765,0,1728397697,12919.468187279992,56.98016166000161,53381.07753984001 2024-10-08,14:28:19.000,282,11009365,12965,0,1728397698,12919.724167059998,57.24097946999973,53381.07055272 2024-10-08,14:28:20.000,282,11009355,12605,0,1728397699,12919.778057539988,57.88949942999898,53381.12644968001 2024-10-08,14:28:21.000,282,11009331,12645,0,1728397700,12920.013828389994,57.91064682000433,53381.1334368 2024-10-08,14:28:22.000,282,11009340,12805,0,1728397701,12919.953201599994,57.092947739998635,53381.154398160004 2024-10-08,14:28:23.000,282,11009348,12645,0,1728397702,12919.798266469988,56.388034740004514,53381.11247544 2024-10-08,14:28:24.000,282,11009326,12845,0,1728397703,12919.562495619997,55.690170870002476,53381.16837240001 2024-10-08,14:28:25.000,282,11009337,12845,0,1728397704,12919.178525949996,55.746563910004625,53381.11946256 2024-10-08,14:28:26.000,282,11009342,12725,0,1728397705,12919.18526225999,55.8029569499995,53381.01465576 2024-10-08,14:28:27.000,282,11009371,12805,0,1728397706,12919.346933699991,55.97918519999803,53381.007668640006 2024-10-08,14:28:28.000,282,11009366,12885,0,1728397707,12919.19199857,56.86737558000459,53380.95177168 2024-10-08,14:28:29.000,282,11009355,12685,0,1728397708,12919.18526225999,58.594412430000375,53380.90286184 2024-10-08,14:28:30.000,282,11009352,12725,0,1728397709,12919.319988459996,59.0314584900043,53380.888887600006 2024-10-08,14:28:31.000,282,11009418,12645,0,1728397710,12919.380615249996,58.70719851000467,53380.819016400004 2024-10-08,14:28:32.000,282,11009336,12605,0,1728397711,12919.528814069992,58.28425070999947,53380.839977760006 2024-10-08,14:28:33.000,282,11009393,12645,0,1728397712,12919.697221820003,57.48064988999977,53380.88190048001 2024-10-08,14:28:34.000,282,11009363,12565,0,1728397713,12919.582704549997,56.514919080000254,53380.9238232 2024-10-08,14:28:35.000,282,11009339,12845,0,1728397714,12919.178525949996,55.506893490004586,53380.97273304 2024-10-08,14:28:36.000,282,11009353,12805,0,1728397715,12918.787819969999,54.85837352999806,53380.95177168 2024-10-08,14:28:37.000,282,11009358,12645,0,1728397716,12918.296069340002,55.15443699000025,53381.02863000001 2024-10-08,14:28:38.000,282,11009311,13045,0,1728397717,12918.195024690001,55.873448250000365,53381.09850120001 2024-10-08,14:28:39.000,282,11009347,12605,0,1728397718,12918.397113990002,55.647876089999045,53381.105488320005 2024-10-08,14:28:40.000,282,11009332,12525,0,1728397719,12918.626148529998,55.61967957000161,53381.154398160004 2024-10-08,14:28:41.000,282,11009384,12525,0,1728397720,12918.477949710003,55.71131826000055,53381.18234664 2024-10-08,14:28:42.000,282,11009362,12645,0,1728397721,12918.073771110001,55.49279522999859,53381.2382436 2024-10-08,14:28:43.000,282,11009387,12565,0,1728397722,12917.797582399995,55.690170870002476,53381.25920496 2024-10-08,14:28:44.000,282,11009339,12445,0,1728397723,12917.494448449994,55.231977420000476,53381.38497312001 2024-10-08,14:28:45.000,282,11009324,12685,0,1728397724,12917.049851989992,55.15443699000025,53381.40593448 2024-10-08,14:28:46.000,282,11009331,12725,0,1728397725,12917.029643059992,55.105093080004735,53381.41292160001 2024-10-08,14:28:47.000,282,11009340,12605,0,1728397726,12916.921862099996,54.7526365800004,53381.39894736 2024-10-08,14:28:48.000,282,11009373,12885,0,1728397727,12916.989225199992,54.1605096600033,53381.377986 2024-10-08,14:28:49.000,282,11009373,12565,0,1728397728,12916.989225199992,53.44854753000254,53381.39894736 2024-10-08,14:28:50.000,282,11009339,12445,0,1728397729,12917.204787119997,52.976255820001825,53381.46881856 2024-10-08,14:28:51.000,282,11009383,12805,0,1728397730,12917.366458559998,52.18675326000084,53381.41990872 2024-10-08,14:28:52.000,282,11009346,12885,0,1728397731,12917.285622839998,51.115285500003665,53381.50375416001 2024-10-08,14:28:53.000,282,11009414,12565,0,1728397732,12917.002697819997,51.08708897999895,53381.47580568 2024-10-08,14:28:54.000,282,11009356,12725,0,1728397733,12917.049851989992,51.22807158000069,53381.55266400001 2024-10-08,14:28:55.000,282,11009317,12885,0,1728397734,12917.339513319988,51.291513750002196,53381.64349656 2024-10-08,14:28:56.000,282,11009336,12845,0,1728397735,12917.507921069999,51.474791130000085,53381.67144504001 2024-10-08,14:28:57.000,282,11009398,12645,0,1728397736,12917.635910959994,51.27036636000412,53381.86009728 2024-10-08,14:28:58.000,282,11009376,12565,0,1728397737,12917.757164539995,50.551355100004,53381.90900712 2024-10-08,14:28:59.000,282,11009295,12565,0,1728397738,12917.60896572,49.613820810001926,53381.93695560001 2024-10-08,14:29:00.000,282,11009371,12485,0,1728397739,12917.379931179988,48.8313673800003,53382.076698 2024-10-08,14:29:01.000,282,11009348,12565,0,1728397740,12917.157632950002,48.19694567999977,53382.062723760006 2024-10-08,14:29:02.000,282,11009307,12525,0,1728397741,12916.982488889997,47.38629573000071,53382.17451768001 2024-10-08,14:29:03.000,282,11009385,12885,0,1728397742,12916.955543650001,46.78007055000489,53382.20246616001 2024-10-08,14:29:04.000,282,11009356,12925,0,1728397743,12916.74671803999,46.484007090002706,53382.20246616001 2024-10-08,14:29:05.000,282,11009352,12605,0,1728397744,12916.48400194999,46.251385800002026,53382.11862072 2024-10-08,14:29:06.000,282,11009334,12525,0,1728397745,12916.54462873999,45.680406270003004,53382.04874952 2024-10-08,14:29:07.000,282,11009401,12685,0,1728397746,12916.60525552999,45.165819779998856,53382.00682680001 2024-10-08,14:29:08.000,282,11009325,12685,0,1728397747,12916.54462873999,44.65123329000198,53381.96490408001 2024-10-08,14:29:09.000,282,11009347,12845,0,1728397748,12916.288648959999,44.50320156000089,53381.895032880006 2024-10-08,14:29:10.000,282,11009400,12565,0,1728397749,12915.972042389993,44.95434588000353,53381.79721320001 2024-10-08,14:29:11.000,282,11009341,12325,0,1728397750,12915.769953089992,45.51122715000383,53381.68541928 2024-10-08,14:29:12.000,282,11009368,12845,0,1728397751,12915.52744592999,45.72270104999916,53381.69939352001 2024-10-08,14:29:13.000,282,11009336,12525,0,1728397752,12914.806660759998,46.55449839000357,53381.68541928 2024-10-08,14:29:14.000,282,11009347,12445,0,1728397753,12914.03198511,46.942200540004706,53381.64349656 2024-10-08,14:29:15.000,282,11009335,12565,0,1728397754,12913.526761859997,47.019740969997656,53381.706380640004 2024-10-08,14:29:16.000,282,11009353,12685,0,1728397755,12913.567179719998,46.93515140999807,53381.72035488001 2024-10-08,14:29:17.000,282,11009323,12445,0,1728397756,12913.728851159998,47.0126918399983,53381.78323896 2024-10-08,14:29:18.000,282,11009321,12645,0,1728397757,12913.816423189994,46.956298800003424,53381.86009728 2024-10-08,14:29:19.000,282,11009366,12765,0,1728397758,12914.00503986999,46.64613708000252,53381.83913592001 2024-10-08,14:29:20.000,282,11009327,12645,0,1728397759,12913.850104739999,46.7659722899989,53381.90202 2024-10-08,14:29:21.000,282,11009356,12725,0,1728397760,12913.843368429989,46.50515448000078,53381.95791696 2024-10-08,14:29:22.000,282,11009358,12445,0,1728397761,12914.038721419995,46.64613708000252,53381.943942720005 2024-10-08,14:29:23.000,282,11009317,12765,0,1728397762,12914.18692023999,47.252362259998336,53381.97887832 2024-10-08,14:29:24.000,282,11009348,12565,0,1728397763,12914.409218469991,47.766948750002484,53382.09765936 2024-10-08,14:29:25.000,282,11009337,12565,0,1728397764,12914.705616109997,48.02071743000124,53382.160543440004 2024-10-08,14:29:26.000,282,11009323,12685,0,1728397765,12914.934650649993,47.90088222000486,53382.230414640006 2024-10-08,14:29:27.000,282,11009308,12645,0,1728397766,12915.035695299994,47.67531006000354,53382.31426008 2024-10-08,14:29:28.000,282,11009270,12805,0,1728397767,12915.42640127999,47.80924352999864,53382.44002824001 2024-10-08,14:29:29.000,282,11009342,12725,0,1728397768,12915.722798919996,48.26743698000064,53382.5308608 2024-10-08,14:29:30.000,282,11009341,12725,0,1728397769,12915.992251319993,48.36612479999894,53382.62169336 2024-10-08,14:29:31.000,282,11009338,12485,0,1728397770,12916.369484679999,47.97137351999845,53382.78938424 2024-10-08,14:29:32.000,282,11009339,12565,0,1728397771,12916.659146009995,47.1889200900041,53382.880216800004 2024-10-08,14:29:33.000,282,11009277,12405,0,1728397772,12916.61199184,46.58974404000037,53382.9850236 2024-10-08,14:29:34.000,282,11009356,12605,0,1728397773,12916.38295729999,46.34302449000097,53383.09681752 2024-10-08,14:29:35.000,282,11009351,12605,0,1728397774,12916.50421087999,46.58269491000101,53383.20162432 2024-10-08,14:29:36.000,282,11009335,12605,0,1728397775,12916.881444239996,47.294657040001766,53383.334379600004 2024-10-08,14:29:37.000,282,11009305,12605,0,1728397776,12917.144160329997,47.73875222999777,53383.42521216001 2024-10-08,14:29:38.000,282,11009352,12805,0,1728397777,12917.272150219993,47.985471780004445,53383.523031840006 2024-10-08,14:29:39.000,282,11009339,12725,0,1728397778,12917.043115679997,48.71153217000392,53383.5789288 2024-10-08,14:29:40.000,282,11009332,12725,0,1728397779,12916.962279959997,49.00054649999947,53383.60687728 2024-10-08,14:29:41.000,282,11009350,12765,0,1728397780,12917.036379370002,48.810219990002224,53383.70469696 2024-10-08,14:29:42.000,282,11009322,12565,0,1728397781,12917.305831769998,48.746777820000716,53383.80251664 2024-10-08,14:29:43.000,282,11009339,12845,0,1728397782,12917.79084609,48.50710740000068,53383.83046512001 2024-10-08,14:29:44.000,282,11009335,12525,0,1728397783,12918.296069340002,48.25333872000192,53383.93527192 2024-10-08,14:29:45.000,282,11009356,12645,0,1728397784,12918.673302699994,47.97842264999781,53384.0330916 2024-10-08,14:29:46.000,282,11009343,12965,0,1728397785,12918.936018789995,47.83744005000335,53384.172834000005 2024-10-08,14:29:47.000,282,11009316,12645,0,1728397786,12919.06400867999,47.50613094000437,53384.28462792001 2024-10-08,14:29:48.000,282,11009328,12765,0,1728397787,12919.27283429,47.13957618000131,53384.45231880001 2024-10-08,14:29:49.000,282,11009330,12645,0,1728397788,12919.535550380002,46.80121794000297,53384.4872544 2024-10-08,14:29:50.000,282,11009352,12605,0,1728397789,12919.724167059998,46.64613708000252,53384.52219000001 2024-10-08,14:29:51.000,282,11009375,12485,0,1728397790,12919.771321229993,46.850561849998485,53384.5920612 2024-10-08,14:29:52.000,282,11009341,12725,0,1728397791,12919.468187279992,47.91498048000358,53384.626996800005 2024-10-08,14:29:53.000,282,11009357,12965,0,1728397792,12919.299779529996,48.4859600100026,53384.65494528 2024-10-08,14:29:54.000,282,11009342,12605,0,1728397793,12918.96296402999,49.45169082000211,53384.66891952001 2024-10-08,14:29:55.000,282,11009366,12845,0,1728397794,12918.92928248,49.77595080000174,53384.71084224 2024-10-08,14:29:56.000,282,11009383,12645,0,1728397795,12919.10442653999,50.022670350001135,53384.78770056001 2024-10-08,14:29:57.000,282,11009301,12725,0,1728397796,12919.380615249996,49.902835140004754,53384.85058464 2024-10-08,14:29:58.000,282,11009327,12485,0,1728397797,12919.542286689997,49.76890167000238,53384.99032704 2024-10-08,14:29:59.000,282,11009300,12525,0,1728397798,12919.555759310002,49.14857823000057,53385.081159600006 2024-10-08,14:30:00.000,282,11009366,13045,0,1728397799,12919.677012890003,48.95120259000396,53385.14404368 2024-10-08,14:30:01.000,282,11009351,12725,0,1728397800,12919.858893259989,49.01464475999819,53385.26282472 2024-10-08,14:30:02.000,282,11009321,12365,0,1728397801,12920.06771887,48.937104329997965,53385.248850480006 2024-10-08,14:30:03.000,282,11009309,12725,0,1728397802,12920.14855459,48.38022305999766,53385.346670160005 2024-10-08,14:30:04.000,282,11009374,12965,0,1728397803,12920.215917689995,48.07006134000403,53385.465451200005 2024-10-08,14:30:05.000,282,11009369,12885,0,1728397804,12920.444952229991,47.62596615000075,53385.563270880004 2024-10-08,14:30:06.000,282,11009377,12725,0,1728397805,12920.485370089991,47.21711661000154,53385.67506480001 2024-10-08,14:30:07.000,282,11009362,12685,0,1728397806,12920.357380199996,47.534327460001805,53385.66109056 2024-10-08,14:30:08.000,282,11009350,12605,0,1728397807,12920.30348971999,47.752850490003766,53385.67506480001 2024-10-08,14:30:09.000,282,11009348,12605,0,1728397808,12920.37085282,47.56252397999924,53385.66807768 2024-10-08,14:30:10.000,282,11009337,12725,0,1728397809,12920.552733190001,47.62596615000075,53385.72397464001 2024-10-08,14:30:11.000,282,11009337,12445,0,1728397810,12920.741349869997,47.710555710000335,53385.77288448001 2024-10-08,14:30:12.000,282,11009317,12765,0,1728397811,12921.084901679998,47.766948750002484,53385.8846784 2024-10-08,14:30:13.000,282,11009409,12445,0,1728397812,12921.44866242,47.64711353999883,53386.03839504001 2024-10-08,14:30:14.000,282,11009324,12805,0,1728397813,12921.738323749996,47.82334179000463,53386.094292 2024-10-08,14:30:15.000,282,11009327,12565,0,1728397814,12922.075139250002,47.77399788000184,53386.17813744001 2024-10-08,14:30:16.000,282,11009351,12685,0,1728397815,12922.102084489998,47.49908180999773,53386.28294424 2024-10-08,14:30:17.000,282,11009365,12605,0,1728397816,12922.102084489998,47.20301835000282,53386.38076392 2024-10-08,14:30:18.000,282,11009372,12805,0,1728397817,12922.061666629997,47.13957618000131,53386.44364800001 2024-10-08,14:30:19.000,282,11009339,12645,0,1728397818,12922.250283309993,46.98449532000086,53386.48557072 2024-10-08,14:30:20.000,282,11009392,12445,0,1728397819,12922.50626309,46.8787583700032,53386.59736464 2024-10-08,14:30:21.000,282,11009353,12845,0,1728397820,12922.56015356999,47.09728139999788,53386.618326 2024-10-08,14:30:22.000,282,11009310,12445,0,1728397821,12922.553417259995,46.92810227999871,53386.76505552 2024-10-08,14:30:23.000,282,11009345,12645,0,1728397822,12922.573626189995,46.88580750000256,53386.925759280006 2024-10-08,14:30:24.000,282,11009333,12605,0,1728397823,12922.58709881,47.45678703000158,53387.05152744 2024-10-08,14:30:25.000,282,11009333,12685,0,1728397824,12922.755506559995,47.893833089998225,53387.191269840005 2024-10-08,14:30:26.000,282,11009305,12725,0,1728397825,12922.977804789996,48.08415960000275,53387.36594784 2024-10-08,14:30:27.000,282,11009353,12645,0,1728397826,12923.314620290002,48.288584369998716,53387.48472888 2024-10-08,14:30:28.000,282,11009352,12725,0,1728397827,12923.68511734,47.936127870001656,53387.68735536001 2024-10-08,14:30:29.000,282,11009309,12485,0,1728397828,12923.71879888999,47.717604839999694,53387.82011064 2024-10-08,14:30:30.000,282,11009354,12645,0,1728397829,12923.752480439995,47.05498662000173,53387.95985304 2024-10-08,14:30:31.000,282,11009377,12965,0,1728397830,12923.70532627,46.33597536000161,53388.05767272 2024-10-08,14:30:32.000,282,11009367,12685,0,1728397831,12923.78616199,45.43368672000361,53388.16247952 2024-10-08,14:30:33.000,282,11009397,12725,0,1728397832,12923.853525089995,44.6653315500007,53388.2952348 2024-10-08,14:30:34.000,282,11009324,12685,0,1728397833,12923.84005246999,44.644184160002624,53388.42100296 2024-10-08,14:30:35.000,282,11009313,12605,0,1728397834,12923.624490549999,45.440735850002966,53388.483887040005 2024-10-08,14:30:36.000,282,11009336,12725,0,1728397835,12923.833316159995,46.11040320000029,53388.52580976001 2024-10-08,14:30:37.000,282,11009366,12765,0,1728397836,12923.914151879995,46.3853192700044,53388.76337184001 2024-10-08,14:30:38.000,282,11009318,12645,0,1728397837,12923.88720664,46.56154752000293,53388.91010136001 2024-10-08,14:30:39.000,282,11009364,12605,0,1728397838,12923.934360809995,46.949249670004065,53389.05683088001 2024-10-08,14:30:40.000,282,11009400,12845,0,1728397839,12923.974778669995,47.39334486000007,53389.1686248 2024-10-08,14:30:41.000,282,11009325,12765,0,1728397840,12924.197076899996,47.492032679998374,53389.32932856 2024-10-08,14:30:42.000,282,11009334,12565,0,1728397841,12923.98151497999,48.112356120000186,53389.43413536001 2024-10-08,14:30:43.000,282,11009370,12885,0,1728397842,12924.06908701,48.112356120000186,53389.53195504001 2024-10-08,14:30:44.000,282,11009327,12805,0,1728397843,12924.385693579992,47.950226130000374,53389.657723200005 2024-10-08,14:30:45.000,282,11009360,12525,0,1728397844,12924.661882289998,47.717604839999694,53389.81143984 2024-10-08,14:30:46.000,282,11009374,13045,0,1728397845,12925.052588269995,47.16777269999875,53389.888298159996 2024-10-08,14:30:47.000,282,11009359,12725,0,1728397846,12925.24120494999,46.6320388200038,53390.042014800005 2024-10-08,14:30:48.000,282,11009349,12765,0,1728397847,12925.07953350999,46.36417187999905,53390.18175720001 2024-10-08,14:30:49.000,282,11009347,12805,0,1728397848,12924.93807099999,46.089255810002214,53390.29355112 2024-10-08,14:30:50.000,282,11009343,12805,0,1728397849,12925.052588269995,45.77204496000195,53390.37040944001 2024-10-08,14:30:51.000,282,11009291,12565,0,1728397850,12925.402876389991,45.405490199998894,53390.377396560005 2024-10-08,14:30:52.000,282,11009330,12685,0,1728397851,12925.672328790002,45.391391940000176,53390.461242 2024-10-08,14:30:53.000,282,11009355,12685,0,1728397852,12925.834000229988,45.51122715000383,53390.48919048001 2024-10-08,14:30:54.000,282,11009332,12805,0,1728397853,12925.881154399998,45.38434281000082,53390.58002304 2024-10-08,14:30:55.000,282,11009358,12805,0,1728397854,12925.604965689992,45.41253932999825,53390.71976544 2024-10-08,14:30:56.000,282,11009316,12805,0,1728397855,12925.591493070002,45.0248371800044,53390.69181696 2024-10-08,14:30:57.000,282,11009336,12965,0,1728397856,12925.719482959998,44.65123329000198,53390.70579120001 2024-10-08,14:30:58.000,282,11009355,12725,0,1728397857,12925.631910930002,45.003689789999044,53390.73373968001 2024-10-08,14:30:59.000,282,11009331,12645,0,1728397858,12925.766637129993,45.10237761000462,53390.69181696 2024-10-08,14:31:00.000,282,11009343,12605,0,1728397859,12925.894627019989,44.96139501000289,53390.712778320005 2024-10-08,14:31:01.000,282,11009339,12445,0,1728397860,12926.063034769999,44.355169829999795,53390.712778320005 2024-10-08,14:31:02.000,282,11009389,12565,0,1728397861,12926.150606799994,43.96746767999866,53390.80361088001 2024-10-08,14:31:03.000,282,11009337,12805,0,1728397862,12926.022616909999,44.38336635000451,53390.79662376 2024-10-08,14:31:04.000,282,11009319,12765,0,1728397863,12925.860945469998,44.65123329000198,53390.831559360005 2024-10-08,14:31:05.000,282,11009356,12765,0,1728397864,12925.780109749998,44.178941580001265,53390.76867528 2024-10-08,14:31:06.000,282,11009270,12685,0,1728397865,12925.834000229988,43.530421620002016,53390.78963664 2024-10-08,14:31:07.000,282,11009365,12845,0,1728397866,12925.901363329998,43.192063380003674,53390.782649520006 2024-10-08,14:31:08.000,282,11009330,12605,0,1728397867,12926.150606799994,43.318947719999414,53390.810598000004 2024-10-08,14:31:09.000,282,11009339,12645,0,1728397868,12926.393113959995,43.57271639999817,53390.83854648 2024-10-08,14:31:10.000,282,11009369,12725,0,1728397869,12926.44700444,43.84763247000228,53390.82457224001 2024-10-08,14:31:11.000,282,11009335,12525,0,1728397870,12926.595203259996,43.83353421000356,53390.86649496 2024-10-08,14:31:12.000,282,11009297,12485,0,1728397871,12926.48068598999,43.75599378000334,53390.90143056001 2024-10-08,14:31:13.000,282,11009336,12725,0,1728397872,12926.26512407,43.304849460000696,53390.96431464 2024-10-08,14:31:14.000,282,11009335,12765,0,1728397873,12926.352696099995,42.88895079000213,53391.01322448 2024-10-08,14:31:15.000,282,11009315,12645,0,1728397874,12926.601939569991,42.63518211000337,53391.08309568 2024-10-08,14:31:16.000,282,11009384,12685,0,1728397875,12926.945491379993,42.261578220000956,53391.215850960005 2024-10-08,14:31:17.000,282,11009375,12485,0,1728397876,12927.120635439998,41.94436737000069,53391.32065776 2024-10-08,14:31:18.000,282,11009362,12485,0,1728397877,12926.938755069998,41.93731824000133,53391.37655472001 2024-10-08,14:31:19.000,282,11009385,12685,0,1728397878,12926.851183040002,41.96551475999877,53391.36258048 2024-10-08,14:31:20.000,282,11009331,12565,0,1728397879,12926.851183040002,41.77518825000152,53391.46738728 2024-10-08,14:31:21.000,282,11009380,12485,0,1728397880,12926.918546139997,41.88797432999854,53391.39751608 2024-10-08,14:31:22.000,282,11009352,12725,0,1728397881,12927.154316989989,42.043055189998995,53391.453413040006 2024-10-08,14:31:23.000,282,11009365,12805,0,1728397882,12927.652803929996,41.95846562999941,53391.44642592001 2024-10-08,14:31:24.000,282,11009392,12645,0,1728397883,12928.407270649994,41.74699173000408,53391.502322880006 2024-10-08,14:31:25.000,282,11009318,12605,0,1728397884,12928.80471294,41.852728680001746,53391.59315544001 2024-10-08,14:31:26.000,282,11009328,12645,0,1728397885,12928.993329619996,41.634205649999785,53391.65603952 2024-10-08,14:31:27.000,282,11009366,12245,0,1728397886,12928.86533973,41.57076347999828,53391.8237304 2024-10-08,14:31:28.000,282,11009378,12605,0,1728397887,12928.589151019994,42.036006059999636,53391.886614480005 2024-10-08,14:31:29.000,282,11009338,12365,0,1728397888,12928.548733159994,42.36731516999862,53392.04033112 2024-10-08,14:31:30.000,282,11009326,12685,0,1728397889,12928.72387722,42.42370821000077,53392.18007352 2024-10-08,14:31:31.000,282,11009342,12725,0,1728397890,12928.811449249995,42.508297770000354,53392.319815920004 2024-10-08,14:31:32.000,282,11009349,12725,0,1728397891,12929.033747479996,42.726820800002315,53392.459558320006 2024-10-08,14:31:33.000,282,11009342,12445,0,1728397892,12929.262782019992,42.783213840004464,53392.59930072001 2024-10-08,14:31:34.000,282,11009376,12605,0,1728397893,12929.336881429997,42.87485253000341,53392.69712040001 2024-10-08,14:31:35.000,282,11009378,12645,0,1728397894,12929.350354050002,42.783213840004464,53392.76699160001 2024-10-08,14:31:36.000,282,11009315,12685,0,1728397895,12929.343617739993,42.58583820000058,53392.87878552 2024-10-08,14:31:37.000,282,11009399,12525,0,1728397896,12929.330145120002,42.783213840004464,53392.98359232001 2024-10-08,14:31:38.000,282,11009358,12565,0,1728397897,12929.390771910003,43.0581299100013,53393.130321840006 2024-10-08,14:31:39.000,282,11009361,12685,0,1728397898,12929.390771910003,43.11452295000345,53393.158270320004 2024-10-08,14:31:40.000,282,11009295,12485,0,1728397899,12929.451398699988,43.16386685999896,53393.33294832 2024-10-08,14:31:41.000,282,11009283,12805,0,1728397900,12929.788214199994,43.22025990000111,53393.40980664 2024-10-08,14:31:42.000,282,11009317,12645,0,1728397901,12930.354064239997,43.02993339000386,53393.493652080004 2024-10-08,14:31:43.000,282,11009345,12885,0,1728397902,12930.852551179989,42.88895079000213,53393.60544600001 2024-10-08,14:31:44.000,282,11009345,12725,0,1728397903,12931.047904169995,42.83960687999934,53393.7102528 2024-10-08,14:31:45.000,282,11009384,12885,0,1728397904,12931.09505833999,42.53649428999779,53393.829033840004 2024-10-08,14:31:46.000,282,11009362,12605,0,1728397905,12930.93338689999,42.59288732999994,53393.968776240006 2024-10-08,14:31:47.000,282,11009316,12485,0,1728397906,12930.859287489999,42.719771670002956,53394.03864744001 2024-10-08,14:31:48.000,282,11009356,12725,0,1728397907,12930.98054107,42.3532169099999,53394.10153152 2024-10-08,14:31:49.000,282,11009349,12845,0,1728397908,12930.99401368999,42.043055189998995,53394.14345424 2024-10-08,14:31:50.000,282,11009324,12765,0,1728397909,12930.771715459989,41.95846562999941,53394.17838984001 2024-10-08,14:31:51.000,282,11009341,12485,0,1728397910,12930.677407119998,42.16289040000265,53394.234286800005 2024-10-08,14:31:52.000,282,11009338,12725,0,1728397911,12930.502263059992,42.52239602999907,53394.32511936001 2024-10-08,14:31:53.000,282,11009315,12525,0,1728397912,12930.434899959997,42.64223124000273,53394.32511936001 2024-10-08,14:31:54.000,282,11009375,12845,0,1728397913,12930.434899959997,42.66337863000081,53394.38101632 2024-10-08,14:31:55.000,282,11009356,12525,0,1728397914,12930.313646379996,42.550592550003785,53394.353067840006 2024-10-08,14:31:56.000,282,11009323,12605,0,1728397915,12930.253019589996,42.212234309998166,53394.37402920001 2024-10-08,14:31:57.000,282,11009365,12605,0,1728397916,12930.306910070001,41.909121720003895,53394.4089648 2024-10-08,14:31:58.000,282,11009311,12445,0,1728397917,12930.293437449996,41.97256388999813,53394.42992616 2024-10-08,14:31:59.000,282,11009343,12525,0,1728397918,12930.071139219996,42.1064973600005,53394.50678448 2024-10-08,14:32:00.000,282,11009321,12885,0,1728397919,12929.768005269994,42.275676479999674,53394.46486176001 2024-10-08,14:32:01.000,282,11009353,12645,0,1728397920,12929.370562980002,42.57878907000122,53394.450887520004 2024-10-08,14:32:02.000,282,11009367,12885,0,1728397921,12929.047220100001,42.57173994000186,53394.48582312 2024-10-08,14:32:03.000,282,11009316,12805,0,1728397922,12928.79797662999,42.48010125000292,53394.520758720006 2024-10-08,14:32:04.000,282,11009347,12725,0,1728397923,12928.73734983999,42.40256082000269,53394.49281024001 2024-10-08,14:32:05.000,282,11009339,12565,0,1728397924,12928.81818555999,42.23338170000352,53394.54172008001 2024-10-08,14:32:06.000,282,11009328,12485,0,1728397925,12928.58241471,42.60698558999866,53394.569668560005 2024-10-08,14:32:07.000,282,11009317,12365,0,1728397926,12928.353380169989,42.79026297000382,53394.54172008001 2024-10-08,14:32:08.000,282,11009365,12845,0,1728397927,12928.151290870002,42.69157514999824,53394.667488240004 2024-10-08,14:32:09.000,282,11009365,12565,0,1728397928,12928.050246220002,42.62108385000465,53394.70242384 2024-10-08,14:32:10.000,282,11009333,12725,0,1728397929,12928.117609319997,42.16289040000265,53394.7233852 2024-10-08,14:32:11.000,282,11009309,12805,0,1728397930,12928.036773599997,41.8950234599979,53394.75133368 2024-10-08,14:32:12.000,282,11009382,12725,0,1728397931,12927.861629539992,42.261578220000956,53394.737359440005 2024-10-08,14:32:13.000,282,11009307,12725,0,1728397932,12927.949201570002,42.62108385000465,53394.7932564 2024-10-08,14:32:14.000,282,11009321,12805,0,1728397933,12928.124345629993,42.7127225400036,53394.786269280004 2024-10-08,14:32:15.000,282,11009307,12685,0,1728397934,12928.279280759998,42.677476889999525,53394.87011472 2024-10-08,14:32:16.000,282,11009368,12525,0,1728397935,12928.191708730003,43.14976860000024,53394.82819200001 2024-10-08,14:32:17.000,282,11009321,12565,0,1728397936,12928.333171239989,43.311898590000055,53394.84216624 2024-10-08,14:32:18.000,282,11009293,12605,0,1728397937,12928.90575759,43.22730903000047,53394.87710184001 2024-10-08,14:32:19.000,282,11009338,12805,0,1728397938,12929.175209989997,43.43173380000371,53394.92601168001 2024-10-08,14:32:20.000,282,11009340,12645,0,1728397939,12929.047220100001,44.03795897999953,53395.03081848 2024-10-08,14:32:21.000,282,11009352,12645,0,1728397940,12928.98659331,44.1084502800004,53395.04479272001 2024-10-08,14:32:22.000,282,11009345,12805,0,1728397941,12928.90575759,44.05205723999825,53395.12863816 2024-10-08,14:32:23.000,282,11009367,12525,0,1728397942,12928.973120689996,43.65730595999776,53395.20549648 2024-10-08,14:32:24.000,282,11009328,12605,0,1728397943,12929.121319509992,43.10042469000473,53395.21248360001 2024-10-08,14:32:25.000,282,11009340,12565,0,1728397944,12929.188682610002,42.48715038000228,53395.25440632 2024-10-08,14:32:26.000,282,11009344,12965,0,1728397945,12929.309936190002,42.310922130003746,53395.34523888 2024-10-08,14:32:27.000,282,11009301,12885,0,1728397946,12929.343617739993,42.5646908100025,53395.36620024 2024-10-08,14:32:28.000,282,11009338,12645,0,1728397947,12929.431189769988,42.719771670002956,53395.37318736 2024-10-08,14:32:29.000,282,11009302,12765,0,1728397948,12929.626542759994,42.62108385000465,53395.39414872 2024-10-08,14:32:30.000,282,11009338,12645,0,1728397949,12929.83536836999,42.51534689999971,53395.45004568001 2024-10-08,14:32:31.000,282,11009366,12685,0,1728397950,12930.03745766999,42.48715038000228,53395.51292976 2024-10-08,14:32:32.000,282,11009370,12605,0,1728397951,12929.82189575,42.783213840004464,53395.526904000006 2024-10-08,14:32:33.000,282,11009352,12565,0,1728397952,12929.464871319993,43.14976860000024,53395.6317108 2024-10-08,14:32:34.000,282,11009399,12645,0,1728397953,12929.121319509992,43.22730903000047,53395.65965928 2024-10-08,14:32:35.000,282,11009303,12845,0,1728397954,12928.75755876999,42.99468773999979,53395.673633520004 2024-10-08,14:32:36.000,282,11009365,12725,0,1728397955,12928.63630518999,42.5999364599993,53395.65965928 2024-10-08,14:32:37.000,282,11009395,12525,0,1728397956,12928.609359949995,42.19108692000009,53395.59677520001 2024-10-08,14:32:38.000,282,11009351,12765,0,1728397957,12928.690195669995,41.98666215000412,53395.66664640001 2024-10-08,14:32:39.000,282,11009345,12765,0,1728397958,12928.72387722,42.05715344999771,53395.61074944 2024-10-08,14:32:40.000,282,11009364,12765,0,1728397959,12928.62283257,42.47305212000356,53395.61773656001 2024-10-08,14:32:41.000,282,11009337,12525,0,1728397960,12928.589151019994,42.93124556999828,53395.54087824 2024-10-08,14:32:42.000,282,11009370,12525,0,1728397961,12928.55546946999,43.537470750001376,53395.526904000006 2024-10-08,14:32:43.000,282,11009378,12965,0,1728397962,12928.771031389995,43.79828855999949,53395.4919684 2024-10-08,14:32:44.000,282,11009337,12445,0,1728397963,12929.141528439992,43.720748129999265,53395.477994160006 2024-10-08,14:32:45.000,282,11009349,12685,0,1728397964,12929.437926079998,43.62206031000096,53395.505942640004 2024-10-08,14:32:46.000,282,11009393,12925,0,1728397965,12929.700642169999,43.50927423000394,53395.45004568001 2024-10-08,14:32:47.000,282,11009345,12925,0,1728397966,12930.06440291,43.544519880000735,53395.505942640004 2024-10-08,14:32:48.000,282,11009354,12765,0,1728397967,12930.434899959997,43.73484638999798,53395.54786536001 2024-10-08,14:32:49.000,282,11009322,12685,0,1728397968,12930.872760109989,43.92517290000251,53395.58280096 2024-10-08,14:32:50.000,282,11009370,12805,0,1728397969,12931.371247049996,43.90402551000443,53395.66664640001 2024-10-08,14:32:51.000,282,11009331,12805,0,1728397970,12931.546391110001,44.27762939999957,53395.77844032 2024-10-08,14:32:52.000,282,11009320,12525,0,1728397971,12931.984251259993,44.61598763999791,53395.87626 2024-10-08,14:32:53.000,282,11009392,12685,0,1728397972,12932.644409640001,44.91910022999946,53396.029976640006 2024-10-08,14:32:54.000,282,11009384,12565,0,1728397973,12933.257413849999,45.55352192999999,53396.13478344 2024-10-08,14:32:55.000,282,11009333,12525,0,1728397974,12934.112925219997,45.913027560003684,53396.32343568 2024-10-08,14:32:56.000,282,11009373,12725,0,1728397975,12934.98190921,46.18089450000116,53396.581959120005 2024-10-08,14:32:57.000,282,11009334,12845,0,1728397976,12935.669012829989,46.55449839000357,53396.72868864 2024-10-08,14:32:58.000,282,11009341,12645,0,1728397977,12936.14055453,46.716628380003385,53396.94528936 2024-10-08,14:32:59.000,282,11009375,12965,0,1728397978,12936.605359920002,46.660235340001236,53397.1688772 2024-10-08,14:33:00.000,282,11009348,12885,0,1728397979,12936.834394459998,46.70253012000467,53397.38547792 2024-10-08,14:33:01.000,282,11009360,12805,0,1728397980,12936.975856969999,46.899905760001275,53397.588104400005 2024-10-08,14:33:02.000,282,11009330,12285,0,1728397981,12937.11731948,46.69548098999803,53397.804705120005 2024-10-08,14:33:03.000,282,11009333,12485,0,1728397982,12937.29246353999,46.667284470000595,53397.89553768001 2024-10-08,14:33:04.000,282,11009354,12885,0,1728397983,12937.366562949996,46.53335099999822,53398.021305840004 2024-10-08,14:33:05.000,282,11009330,13085,0,1728397984,12937.642751660002,46.39236840000376,53398.18200960001 2024-10-08,14:33:06.000,282,11009372,12805,0,1728397985,12938.033457639998,46.39236840000376,53398.24489368 2024-10-08,14:33:07.000,282,11009343,12685,0,1728397986,12938.35680052,46.36417187999905,53398.36367472 2024-10-08,14:33:08.000,282,11009334,13085,0,1728397987,12938.55215350999,46.40646666000248,53398.39861032001 2024-10-08,14:33:09.000,282,11009327,12805,0,1728397988,12938.61278029999,46.58974404000037,53398.51040424 2024-10-08,14:33:10.000,282,11009366,12565,0,1728397989,12938.963068420002,46.45581056999799,53398.68508224001 2024-10-08,14:33:11.000,282,11009371,12765,0,1728397990,12939.380719639994,46.32892623000225,53398.79687616 2024-10-08,14:33:12.000,282,11009371,12605,0,1728397991,12939.852261339991,46.46285970000463,53398.90168296001 2024-10-08,14:33:13.000,282,11009339,12645,0,1728397992,12940.067823259997,46.65318621000188,53398.929631440005 2024-10-08,14:33:14.000,282,11009367,12845,0,1728397993,12940.236231009992,46.63908795000316,53399.1252708 2024-10-08,14:33:15.000,282,11009283,12765,0,1728397994,12940.175604219992,46.617940559997805,53399.13924504001 2024-10-08,14:33:16.000,282,11009282,12805,0,1728397995,12940.101504810002,46.448761439998634,53399.20212912 2024-10-08,14:33:17.000,282,11009333,12805,0,1728397996,12940.189076839997,46.23023841000395,53399.2999488 2024-10-08,14:33:18.000,282,11009373,12445,0,1728397997,12940.263176250002,46.37827013999777,53399.327897279996 2024-10-08,14:33:19.000,282,11009364,12525,0,1728397998,12940.492210789998,47.118428790003236,53399.39078136 2024-10-08,14:33:20.000,282,11009314,12645,0,1728397999,12940.862707839995,47.583671370004595,53399.4396912 2024-10-08,14:33:21.000,282,11009371,12805,0,1728398000,12941.435294189992,48.01366830000188,53399.55847224 2024-10-08,14:33:22.000,282,11009331,12565,0,1728398001,12942.00788053999,48.359075669999584,53399.65629192 2024-10-08,14:33:23.000,282,11009348,12565,0,1728398002,12942.465949619997,48.6198934799977,53399.79603432 2024-10-08,14:33:24.000,282,11009356,13085,0,1728398003,12942.573730579992,48.923006069999246,53399.92878960001 2024-10-08,14:33:25.000,282,11009401,12805,0,1728398004,12942.701720470002,49.190873010004,53400.06154488 2024-10-08,14:33:26.000,282,11009308,12725,0,1728398005,12942.910546079998,49.58562429000449,53400.21526152001 2024-10-08,14:33:27.000,282,11009343,12765,0,1728398006,12943.21368003,49.980375569997705,53400.36199104001 2024-10-08,14:33:28.000,282,11009353,12605,0,1728398007,12943.631331249991,49.81119644999853,53400.52968192001 2024-10-08,14:33:29.000,282,11009376,12645,0,1728398008,12944.143290809989,49.65611558999808,53400.669424319996 2024-10-08,14:33:30.000,282,11009310,12685,0,1728398009,12944.60809619999,49.71955775999959,53400.774231120005 2024-10-08,14:33:31.000,282,11009319,12685,0,1728398010,12945.126792069997,49.76890167000238,53400.92096064 2024-10-08,14:33:32.000,282,11009322,12565,0,1728398011,12945.48381649999,49.86758949000068,53401.08166440001 2024-10-08,14:33:33.000,282,11009353,12605,0,1728398012,12945.71285104,49.973326439998345,53401.21441968 2024-10-08,14:33:34.000,282,11009329,13045,0,1728398013,12945.86778616999,50.12135816999944,53401.31223936 2024-10-08,14:33:35.000,282,11009328,12845,0,1728398014,12945.948621889991,50.198898599999666,53401.444994640005 2024-10-08,14:33:36.000,282,11009260,12685,0,1728398015,12946.150711189992,50.093161650002,53401.54980144 2024-10-08,14:33:37.000,282,11009351,12685,0,1728398016,12946.548153479998,49.804147319999174,53401.640634 2024-10-08,14:33:38.000,282,11009334,12605,0,1728398017,12947.00622255999,49.34595387000445,53401.75242792001 2024-10-08,14:33:39.000,282,11009365,12805,0,1728398018,12947.369983299992,48.71858130000328,53401.86422184 2024-10-08,14:33:40.000,282,11009284,12605,0,1728398019,12947.720271419988,48.50005827000132,53401.9550544 2024-10-08,14:33:41.000,282,11009359,12965,0,1728398020,12947.929097029999,48.64809000000241,53402.05287408 2024-10-08,14:33:42.000,282,11009341,12565,0,1728398021,12948.00319643999,48.9441534600046,53402.08780968001 2024-10-08,14:33:43.000,282,11009358,12765,0,1728398022,12948.02340536999,49.19792214000336,53402.115758160005 2024-10-08,14:33:44.000,282,11009306,12685,0,1728398023,12948.21202205,49.155627359999926,53402.24152632 2024-10-08,14:33:45.000,282,11009318,12685,0,1728398024,12948.454529210001,48.930055199998606,53402.30441040001 2024-10-08,14:33:46.000,282,11009350,12725,0,1728398025,12948.589255409992,48.47186175000388,53402.332358880005 2024-10-08,14:33:47.000,282,11009371,12325,0,1728398026,12948.676827440002,47.816292659998,53402.44415280001 2024-10-08,14:33:48.000,282,11009343,12845,0,1728398027,12948.845235189998,47.40039398999943,53402.53498536 2024-10-08,14:33:49.000,282,11009364,12725,0,1728398028,12948.885653049998,47.294657040001766,53402.57690808 2024-10-08,14:33:50.000,282,11009302,12685,0,1728398029,12948.959752459989,47.0126918399983,53402.62581792 2024-10-08,14:33:51.000,282,11009379,12765,0,1728398030,12949.094478659994,46.540400130004855,53402.64677928 2024-10-08,14:33:52.000,282,11009333,12605,0,1728398031,12949.188787,46.27958231999946,53402.69568912 2024-10-08,14:33:53.000,282,11009366,12645,0,1728398032,12949.175314379994,46.33597536000161,53402.77254744 2024-10-08,14:33:54.000,282,11009320,12765,0,1728398033,12949.12142389999,46.39236840000376,53402.73062472001 2024-10-08,14:33:55.000,282,11009298,13005,0,1728398034,12949.067533419999,46.51220361000014,53402.69568912 2024-10-08,14:33:56.000,282,11009312,12845,0,1728398035,12949.006906629998,46.484007090002706,53402.667740640005 2024-10-08,14:33:57.000,282,11009292,12605,0,1728398036,12949.18205068999,46.27958231999946,53402.6537664 2024-10-08,14:33:58.000,282,11009317,12565,0,1728398037,12949.52560249999,46.12450145999901,53402.7236376 2024-10-08,14:33:59.000,282,11009298,12805,0,1728398038,12949.902835859997,45.9623714699992,53402.765560320004 2024-10-08,14:34:00.000,282,11009314,12685,0,1728398039,12950.212706119994,46.00466625000263,53402.80049592 2024-10-08,14:34:01.000,282,11009344,12805,0,1728398040,12950.42826804,46.69548098999803,53402.87036712 2024-10-08,14:34:02.000,282,11009352,12565,0,1728398041,12950.657302579995,47.125477920002595,53402.99613528001 2024-10-08,14:34:03.000,282,11009316,12445,0,1728398042,12951.041272249997,47.40039398999943,53403.09395496001 2024-10-08,14:34:04.000,282,11009323,12565,0,1728398043,12951.526286569999,47.67531006000354,53403.19177464001 2024-10-08,14:34:05.000,282,11009313,12605,0,1728398044,12952.085400299991,47.541376590001164,53403.3524784 2024-10-08,14:34:06.000,282,11009328,12805,0,1728398045,12952.482842589998,47.21006748000218,53403.52715640001 2024-10-08,14:34:07.000,282,11009321,12565,0,1728398046,12952.90723012,47.03383923000365,53403.66689880001 2024-10-08,14:34:08.000,282,11009330,12445,0,1728398047,12953.311408720001,47.019740969997656,53403.8066412 2024-10-08,14:34:09.000,282,11009294,12805,0,1728398048,12953.479816469997,47.245313129998976,53403.911448000006 2024-10-08,14:34:10.000,282,11009315,12565,0,1728398049,12953.587597429992,47.37924660000135,53404.058177520004 2024-10-08,14:34:11.000,282,11009311,12805,0,1728398050,12953.547179569992,47.484983549999015,53404.23984264001 2024-10-08,14:34:12.000,282,11009320,12725,0,1728398051,12953.648224219993,47.41449224999815,53404.37958504 2024-10-08,14:34:13.000,282,11009302,12485,0,1728398052,12953.809895659993,47.23121487000026,53404.48439184001 2024-10-08,14:34:14.000,282,11009316,12605,0,1728398053,12953.937885549989,47.2241657400009,53404.68701832 2024-10-08,14:34:15.000,282,11009306,12485,0,1728398054,12953.944621859999,47.125477920002595,53404.81278648 2024-10-08,14:34:16.000,282,11009341,12525,0,1728398055,12953.971567099994,46.674333599999954,53404.95951600001 2024-10-08,14:34:17.000,282,11009318,12805,0,1728398056,12953.924412929999,46.4205649200012,53405.0992584 2024-10-08,14:34:18.000,282,11009325,12685,0,1728398057,12953.742532559998,46.14564885000436,53405.26694928 2024-10-08,14:34:19.000,282,11009343,12765,0,1728398058,12953.493289090002,45.905978430004325,53405.34380760001 2024-10-08,14:34:20.000,282,11009318,12645,0,1728398059,12953.230573,45.78614322000067,53405.43464016 2024-10-08,14:34:21.000,282,11009355,12485,0,1728398060,12953.00153845999,45.849585390002176,53405.567395440004 2024-10-08,14:34:22.000,282,11009347,12645,0,1728398061,12952.974593219995,45.94827321000048,53405.63027952001 2024-10-08,14:34:23.000,282,11009322,12685,0,1728398062,12952.96112059999,45.92007669000304,53405.7630348 2024-10-08,14:34:24.000,282,11009313,12605,0,1728398063,12952.597359859989,45.9271258200024,53405.87482872001 2024-10-08,14:34:25.000,282,11009326,12605,0,1728398064,12951.92372885999,46.16679624000244,53405.94469992001 2024-10-08,14:34:26.000,282,11009327,12925,0,1728398065,12951.418505609989,46.300729710004816,53406.03553248 2024-10-08,14:34:27.000,282,11009310,12605,0,1728398066,12951.256834170003,46.27958231999946,53406.091429440006 2024-10-08,14:34:28.000,282,11009373,12925,0,1728398067,12951.048008559992,46.32892623000225,53406.15431352 2024-10-08,14:34:29.000,282,11009305,12805,0,1728398068,12951.081690109997,46.300729710004816,53406.17527488 2024-10-08,14:34:30.000,282,11009352,12605,0,1728398069,12951.303988339998,45.8284380000041,53406.287068800004 2024-10-08,14:34:31.000,282,11009332,12845,0,1728398070,12951.472396089994,45.64516061999893,53406.41283696 2024-10-08,14:34:32.000,282,11009337,12565,0,1728398071,12951.53975918999,45.405490199998894,53406.49668240001 2024-10-08,14:34:33.000,282,11009330,12605,0,1728398072,12951.566704429999,44.94024762000481,53406.6014892 2024-10-08,14:34:34.000,282,11009327,12645,0,1728398073,12951.566704429999,44.61598763999791,53406.65039904 2024-10-08,14:34:35.000,282,11009340,12525,0,1728398074,12951.512813949994,44.24943288000213,53406.75520584001 2024-10-08,14:34:36.000,282,11009321,12725,0,1728398075,12951.398296679989,44.002713330002734,53406.88097400001 2024-10-08,14:34:37.000,282,11009332,12485,0,1728398076,12951.398296679989,43.91107464000379,53406.88097400001 2024-10-08,14:34:38.000,282,11009356,12605,0,1728398077,12951.324197269998,43.88287811999908,53407.01372928 2024-10-08,14:34:39.000,282,11009320,12485,0,1728398078,12951.250097859993,43.946320290000585,53407.03469064 2024-10-08,14:34:40.000,282,11009332,12805,0,1728398079,12951.216416310002,44.04500810999889,53407.076613360005 2024-10-08,14:34:41.000,282,11009364,12645,0,1728398080,12951.216416310002,44.03090985000017,53407.11853608001 2024-10-08,14:34:42.000,282,11009337,12725,0,1728398081,12951.391560369993,43.960418549999304,53407.23033 2024-10-08,14:34:43.000,282,11009308,12805,0,1728398082,12951.519550259989,43.889927249998436,53407.30718832001 2024-10-08,14:34:44.000,282,11009331,12405,0,1728398083,12951.371351439993,43.770092040002055,53407.4399436 2024-10-08,14:34:45.000,282,11009353,12605,0,1728398084,12951.048008559992,43.91812377000315,53407.50282768001 2024-10-08,14:34:46.000,282,11009363,12445,0,1728398085,12950.74487460999,43.593863790003525,53407.579686000005 2024-10-08,14:34:47.000,282,11009310,12765,0,1728398086,12950.286805529999,43.27665294000326,53407.69147992001 2024-10-08,14:34:48.000,282,11009349,12565,0,1728398087,12949.896099550002,42.88895079000213,53407.80327384 2024-10-08,14:34:49.000,282,11009332,12485,0,1728398088,12949.768109659992,42.501248640000995,53407.796286720004 2024-10-08,14:34:50.000,282,11009391,12405,0,1728398089,12949.768109659992,42.38141343000461,53407.90109352 2024-10-08,14:34:51.000,282,11009287,12525,0,1728398090,12949.640119769996,42.33911865000118,53407.93602912001 2024-10-08,14:34:52.000,282,11009348,12525,0,1728398091,12949.579492979996,42.33206952000182,53408.05481016001 2024-10-08,14:34:53.000,282,11009357,12605,0,1728398092,12949.417821539995,42.310922130003746,53408.09673288001 2024-10-08,14:34:54.000,282,11009336,12645,0,1728398093,12949.188787,42.38141343000461,53408.26442376001 2024-10-08,14:34:55.000,282,11009337,12565,0,1728398094,12949.054060799994,42.30387300000439,53408.30634648 2024-10-08,14:34:56.000,282,11009350,12565,0,1728398095,12948.697036370002,42.57878907000122,53408.39717904 2024-10-08,14:34:57.000,282,11009333,12645,0,1728398096,12948.37369349,43.0581299100013,53408.46006312001 2024-10-08,14:34:58.000,282,11009314,12565,0,1728398097,12948.32653931999,43.64320769999904,53408.55089568 2024-10-08,14:34:59.000,282,11009337,12525,0,1728398098,12948.380429799996,44.221236360004696,53408.67666384001 2024-10-08,14:35:00.000,282,11009355,12605,0,1728398099,12948.488210759991,44.531398079998326,53408.77448352001 2024-10-08,14:35:01.000,282,11009344,12725,0,1728398100,12948.454529210001,44.623036770004546,53408.91422592001 2024-10-08,14:35:02.000,282,11009321,12725,0,1728398101,12948.28612145999,44.623036770004546,53409.01204560001 2024-10-08,14:35:03.000,282,11009334,13005,0,1728398102,12948.016669059994,44.60188937999919,53409.09589104 2024-10-08,14:35:04.000,282,11009357,12605,0,1728398103,12947.801107139989,44.55254547000368,53409.256594800005 2024-10-08,14:35:05.000,282,11009314,12645,0,1728398104,12947.652908319993,44.32697331000236,53409.326466000006 2024-10-08,14:35:06.000,282,11009347,12645,0,1728398105,12947.356510680002,44.27058027000021,53409.43825992001 2024-10-08,14:35:07.000,282,11009345,12565,0,1728398106,12946.999486249995,44.4186120000013,53409.53607960001 2024-10-08,14:35:08.000,282,11009320,12525,0,1728398107,12946.595307649994,44.60188937999919,53409.58498944001 2024-10-08,14:35:09.000,282,11009347,12805,0,1728398108,12946.224810599997,44.764019369999005,53409.640886400004 2024-10-08,14:35:10.000,282,11009349,12605,0,1728398109,12945.73305997,45.06008283000119,53409.71774472 2024-10-08,14:35:11.000,282,11009313,12645,0,1728398110,12945.409717089999,45.264507600004436,53409.79460304 2024-10-08,14:35:12.000,282,11009335,12965,0,1728398111,12945.234573029993,45.32090063999931,53409.8155644 2024-10-08,14:35:13.000,282,11009341,12765,0,1728398112,12945.254781959993,45.24336020999908,53409.92037120001 2024-10-08,14:35:14.000,282,11009341,12685,0,1728398113,12945.268254579998,45.229261950000364,53409.99024240001 2024-10-08,14:35:15.000,282,11009346,12645,0,1728398114,12945.281727199988,45.222212820001005,53410.0601136 2024-10-08,14:35:16.000,282,11009374,12765,0,1728398115,12945.140264690002,45.23631107999972,53410.1299848 2024-10-08,14:35:17.000,282,11009342,12845,0,1728398116,12944.803449189996,45.49712888999784,53410.22081736 2024-10-08,14:35:18.000,282,11009375,12605,0,1728398117,12944.40600689999,45.7156519199998,53410.332611280006 2024-10-08,14:35:19.000,282,11009335,12885,0,1728398118,12944.055718779993,45.65220974999829,53410.40248248001 2024-10-08,14:35:20.000,282,11009355,12125,0,1728398119,12943.806475309997,45.25040933999844,53410.444405199996 2024-10-08,14:35:21.000,282,11009275,12445,0,1728398120,12943.55723184,45.10237761000462,53410.52126352001 2024-10-08,14:35:22.000,282,11009312,12725,0,1728398121,12943.20694371999,45.13057413000206,53410.57017336001 2024-10-08,14:35:23.000,282,11009344,12605,0,1728398122,12942.924018699989,44.94729675000417,53410.56318624 2024-10-08,14:35:24.000,282,11009353,12725,0,1728398123,12942.553521649992,44.83451066999987,53410.57017336001 2024-10-08,14:35:25.000,282,11009322,12605,0,1728398124,12942.27059662999,44.61598763999791,53410.5841476 2024-10-08,14:35:26.000,282,11009362,12605,0,1728398125,12941.93378113,44.31287505000364,53410.57017336001 2024-10-08,14:35:27.000,282,11009361,12765,0,1728398126,12941.522866220002,44.44680851999874,53410.56318624 2024-10-08,14:35:28.000,282,11009320,12685,0,1728398127,12941.199523340001,44.74287198000093,53410.61908320001 2024-10-08,14:35:29.000,282,11009378,12645,0,1728398128,12941.004170349996,44.764019369999005,53410.56318624 2024-10-08,14:35:30.000,282,11009326,12685,0,1728398129,12940.802081049995,44.806314150002436,53410.57716048 2024-10-08,14:35:31.000,282,11009329,12445,0,1728398130,12940.761663189995,45.05303370000183,53410.50728928 2024-10-08,14:35:32.000,282,11009359,12565,0,1728398131,12940.81555367,45.5817184500047,53410.49331504001 2024-10-08,14:35:33.000,282,11009345,12885,0,1728398132,12941.226468579996,45.814339739998104,53410.479340800004 2024-10-08,14:35:34.000,282,11009334,12645,0,1728398133,12941.819263859994,45.79319235000003,53410.52825064 2024-10-08,14:35:35.000,282,11009285,12525,0,1728398134,12942.263860319996,45.99761712000327,53410.56318624 2024-10-08,14:35:36.000,282,11009353,12605,0,1728398135,12942.755610949993,46.34302449000097,53410.56318624 2024-10-08,14:35:37.000,282,11009331,12845,0,1728398136,12943.159789549994,46.88580750000256,53410.612096079996 2024-10-08,14:35:38.000,282,11009347,12725,0,1728398137,12943.577440770001,47.61891702000139,53410.72389 2024-10-08,14:35:39.000,282,11009367,12725,0,1728398138,12944.062455089988,48.25333872000192,53410.835683920006 2024-10-08,14:35:40.000,282,11009318,12845,0,1728398139,12944.61483251,48.577598700001545,53410.982413440004 2024-10-08,14:35:41.000,282,11009327,12525,0,1728398140,12945.052692659992,48.70448304000456,53411.07324600001 2024-10-08,14:35:42.000,282,11009320,12765,0,1728398141,12945.50402542999,48.401370450003014,53411.12914296 2024-10-08,14:35:43.000,282,11009333,12525,0,1728398142,12945.68590579999,48.161700030002976,53411.29683384 2024-10-08,14:35:44.000,282,11009293,12725,0,1728398143,12945.61180639,48.387272190004296,53411.40862776001 2024-10-08,14:35:45.000,282,11009341,12605,0,1728398144,12945.48381649999,48.76792520999879,53411.5623444 2024-10-08,14:35:46.000,282,11009314,12525,0,1728398145,12945.194155169993,49.19792214000336,53411.56933152 2024-10-08,14:35:47.000,282,11009323,12685,0,1728398146,12944.911230149992,49.30365909000102,53411.68811256 2024-10-08,14:35:48.000,282,11009345,12445,0,1728398147,12944.60809619999,49.18382388000464,53411.63920272 2024-10-08,14:35:49.000,282,11009308,12205,0,1728398148,12944.338643799994,48.993497370000114,53411.71606104001 2024-10-08,14:35:50.000,282,11009308,12725,0,1728398149,12944.042246159988,48.972349980002036,53411.7370224 2024-10-08,14:35:51.000,282,11009354,12565,0,1728398150,12943.887311029997,48.9441534600046,53411.7020868 2024-10-08,14:35:52.000,282,11009342,12445,0,1728398151,12943.833420549992,48.67628651999985,53411.64618984001 2024-10-08,14:35:53.000,282,11009352,12805,0,1728398152,12943.779530070002,48.577598700001545,53411.555357280005 2024-10-08,14:35:54.000,282,11009333,13005,0,1728398153,12943.853629479992,48.577598700001545,53411.51343456 2024-10-08,14:35:55.000,282,11009315,12685,0,1728398154,12943.772793759992,48.90185868000117,53411.45753760001 2024-10-08,14:35:56.000,282,11009315,12685,0,1728398155,12943.658276490001,49.01464475999819,53411.422602 2024-10-08,14:35:57.000,282,11009331,12725,0,1728398156,12943.725639589997,49.042841280002904,53411.36670504 2024-10-08,14:35:58.000,282,11009321,12605,0,1728398157,12943.665012799996,48.937104329997965,53411.338756560006 2024-10-08,14:35:59.000,282,11009322,12885,0,1728398158,12943.584177079996,48.46481262000452,53411.28984672001 2024-10-08,14:36:00.000,282,11009317,12765,0,1728398159,12943.523550289996,47.936127870001656,53411.20600128 2024-10-08,14:36:01.000,282,11009319,12685,0,1728398160,12943.34840622999,47.77399788000184,53411.1081816 2024-10-08,14:36:02.000,282,11009377,12445,0,1728398161,12943.220416339995,47.51318007000373,53411.01036192 2024-10-08,14:36:03.000,282,11009309,12645,0,1728398162,12943.078953829994,47.40744311999879,53410.89158088 2024-10-08,14:36:04.000,282,11009341,12445,0,1728398163,12943.11263538,47.28055878000305,53410.77279984 2024-10-08,14:36:05.000,282,11009338,12685,0,1728398164,12943.14631692999,47.019740969997656,53410.63305744 2024-10-08,14:36:06.000,282,11009312,12285,0,1728398165,12943.34840622999,46.32892623000225,53410.49331504001 2024-10-08,14:36:07.000,282,11009346,12765,0,1728398166,12943.685221729997,45.666308010004286,53410.46536656 2024-10-08,14:36:08.000,282,11009373,12565,0,1728398167,12944.183708669989,45.29270412000187,53410.30466280001 2024-10-08,14:36:09.000,282,11009407,12965,0,1728398168,12944.64851405999,45.031886310003756,53410.22780448 2024-10-08,14:36:10.000,282,11009307,12685,0,1728398169,12945.187418859998,44.813363280001795,53410.15793328001 2024-10-08,14:36:11.000,282,11009306,12685,0,1728398170,12945.7532689,44.9120511000001,53410.025178 2024-10-08,14:36:12.000,282,11009369,12685,0,1728398171,12946.386482039998,44.813363280001795,53409.9553068 2024-10-08,14:36:13.000,282,11009322,12525,0,1728398172,12946.938859459995,44.74287198000093,53409.89940984001 2024-10-08,14:36:14.000,282,11009332,12445,0,1728398173,12947.403664849997,44.92614935999882,53409.84351288 2024-10-08,14:36:15.000,282,11009325,12805,0,1728398174,12947.868470239999,45.06713196000055,53409.83652576 2024-10-08,14:36:16.000,282,11009341,12445,0,1728398175,12948.39390242,45.10942674000398,53409.8155644 2024-10-08,14:36:17.000,282,11009382,12525,0,1728398176,12948.710508989992,45.09532847999799,53409.77364168001 2024-10-08,14:36:18.000,282,11009347,12725,0,1728398177,12948.905861979998,45.19401630000357,53409.78062880001 2024-10-08,14:36:19.000,282,11009345,12485,0,1728398178,12949.235941169994,44.996640659999684,53409.80159016001 2024-10-08,14:36:20.000,282,11009309,12565,0,1728398179,12949.566020359991,44.74287198000093,53409.7456932 2024-10-08,14:36:21.000,282,11009320,12445,0,1728398180,12949.653592390001,44.348120700000436,53409.72473184 2024-10-08,14:36:22.000,282,11009342,12685,0,1728398181,12949.694010250001,44.15074506000383,53409.71774472 2024-10-08,14:36:23.000,282,11009380,12485,0,1728398182,12949.815263830002,44.08025376000296,53409.69678336 2024-10-08,14:36:24.000,282,11009295,12845,0,1728398183,12949.862417999997,44.48910330000217,53409.64787352 2024-10-08,14:36:25.000,282,11009364,12685,0,1728398184,12949.720955489996,45.06008283000119,53409.59896368 2024-10-08,14:36:26.000,282,11009309,12645,0,1728398185,12949.808527519992,45.48303062999912,53409.50813112 2024-10-08,14:36:27.000,282,11009378,12605,0,1728398186,12950.125134089998,45.51827628000319,53409.51511824001 2024-10-08,14:36:28.000,282,11009328,12645,0,1728398187,12950.367641249999,45.398441069999535,53409.43825992001 2024-10-08,14:36:29.000,282,11009311,12845,0,1728398188,12950.77181985,45.003689789999044,53409.4312728 2024-10-08,14:36:30.000,282,11009333,12685,0,1728398189,12951.169262139992,44.51025069000025,53409.494156880006 2024-10-08,14:36:31.000,282,11009294,12605,0,1728398190,12951.431978229994,44.171892450001906,53409.45223416 2024-10-08,14:36:32.000,282,11009318,12685,0,1728398191,12951.64080383999,44.1084502800004,53409.46620840001 2024-10-08,14:36:33.000,282,11009305,12645,0,1728398192,12951.80921159,44.178941580001265,53409.45922128 2024-10-08,14:36:34.000,282,11009319,12845,0,1728398193,12952.098872919996,44.39041548000387,53409.46620840001 2024-10-08,14:36:35.000,282,11009336,12925,0,1728398194,12952.408743179993,44.39041548000387,53409.43825992001 2024-10-08,14:36:36.000,282,11009297,12485,0,1728398195,12952.597359859989,44.51729981999961,53409.41031144 2024-10-08,14:36:37.000,282,11009333,12525,0,1728398196,12952.8263944,44.820412410001154,53409.38935008 2024-10-08,14:36:38.000,282,11009310,12845,0,1728398197,12953.223836689991,44.97549327000161,53409.473195520004 2024-10-08,14:36:39.000,282,11009327,12765,0,1728398198,12953.553915880002,45.01778804999776,53409.48716976001 2024-10-08,14:36:40.000,282,11009318,12605,0,1728398199,12953.964830789999,45.215163690001646,53409.5710152 2024-10-08,14:36:41.000,282,11009329,12725,0,1728398200,12954.34880046,45.229261950000364,53409.55005384 2024-10-08,14:36:42.000,282,11009296,12765,0,1728398201,12954.813605850002,45.25040933999844,53409.62691216 2024-10-08,14:36:43.000,282,11009336,12485,0,1728398202,12955.096530869989,45.23631107999972,53409.69678336 2024-10-08,14:36:44.000,282,11009357,12565,0,1728398203,12955.40640113,45.11647587000334,53409.77364168001 2024-10-08,14:36:45.000,282,11009341,12445,0,1728398204,12955.58154518999,44.90500197000074,53409.78761592 2024-10-08,14:36:46.000,282,11009351,12805,0,1728398205,12955.534391019995,44.79926502000308,53409.87146136001 2024-10-08,14:36:47.000,282,11009354,12525,0,1728398206,12955.5882815,44.70762633000413,53409.94831968001 2024-10-08,14:36:48.000,282,11009351,12605,0,1728398207,12955.790370800001,44.531398079998326,53410.01819088001 2024-10-08,14:36:49.000,282,11009329,12485,0,1728398208,12956.120449989998,44.54549634000432,53410.095049200005 2024-10-08,14:36:50.000,282,11009406,12605,0,1728398209,12956.65935478999,44.756970239999646,53410.18588176001 2024-10-08,14:36:51.000,282,11009382,12845,0,1728398210,12957.272359000002,44.95434588000353,53410.22780448 2024-10-08,14:36:52.000,282,11009340,12645,0,1728398211,12957.86515428,45.06713196000055,53410.37453400001 2024-10-08,14:36:53.000,282,11009364,12685,0,1728398212,12958.255860259997,45.271556730003795,53410.45139232001 2024-10-08,14:36:54.000,282,11009360,12645,0,1728398213,12958.370377530002,45.52532541000255,53410.5142764 2024-10-08,14:36:55.000,282,11009374,12725,0,1728398214,12958.451213250002,45.70860279000044,53410.59113472001 2024-10-08,14:36:56.000,282,11009381,12965,0,1728398215,12958.390586460002,45.814339739998104,53410.69594152 2024-10-08,14:36:57.000,282,11009314,12605,0,1728398216,12958.343432289992,45.77909409000131,53410.765812720005 2024-10-08,14:36:58.000,282,11009299,12765,0,1728398217,12958.451213250002,45.616964100001496,53410.8636324 2024-10-08,14:36:59.000,282,11009322,12405,0,1728398218,12958.363641219992,45.75794670000323,53410.8636324 2024-10-08,14:37:00.000,282,11009395,12725,0,1728398219,12958.356904909997,45.856634520001535,53410.94049072 2024-10-08,14:37:01.000,282,11009351,12485,0,1728398220,12958.478158489997,45.83548713000346,53410.94049072 2024-10-08,14:37:02.000,282,11009313,12725,0,1728398221,12958.565730519993,45.94827321000048,53411.01734904 2024-10-08,14:37:03.000,282,11009324,12565,0,1728398222,12958.740874579998,46.11040320000029,53411.003374800006 2024-10-08,14:37:04.000,282,11009348,12605,0,1728398223,12958.740874579998,46.41351579000184,53411.08722024 2024-10-08,14:37:05.000,282,11009337,12685,0,1728398224,12958.626357309993,46.6320388200038,53411.09420736001 2024-10-08,14:37:06.000,282,11009356,12805,0,1728398225,12958.646566239993,46.58269491000101,53411.23394976 2024-10-08,14:37:07.000,282,11009341,12645,0,1728398226,12958.545521589993,46.56154752000293,53411.219975520005 2024-10-08,14:37:08.000,282,11009335,12765,0,1728398227,12958.410795390002,46.56859665000229,53411.247924 2024-10-08,14:37:09.000,282,11009310,12645,0,1728398228,12958.222178709992,46.58974404000037,53411.25491112 2024-10-08,14:37:10.000,282,11009341,12965,0,1728398229,12958.073979889996,46.63908795000316,53411.27587248 2024-10-08,14:37:11.000,282,11009322,12605,0,1728398230,12958.10766144,46.82941446000041,53411.24093688001 2024-10-08,14:37:12.000,282,11009346,12605,0,1728398231,12958.410795390002,46.63908795000316,53411.24093688001 2024-10-08,14:37:13.000,282,11009338,12605,0,1728398232,12958.788028749994,46.37122100999841,53411.31080808001 2024-10-08,14:37:14.000,282,11009350,12725,0,1728398233,12959.171998419995,46.307778840004175,53411.36670504 2024-10-08,14:37:15.000,282,11009350,12805,0,1728398234,12959.468396060001,46.24433667000267,53411.33176944001 2024-10-08,14:37:16.000,282,11009340,12845,0,1728398235,12959.650276430002,46.1738453700018,53411.42958912001 2024-10-08,14:37:17.000,282,11009346,12685,0,1728398236,12959.731112150002,46.05401015999814,53411.44356336 2024-10-08,14:37:18.000,282,11009318,12765,0,1728398237,12959.872574659988,45.89892929999769,53411.58330576 2024-10-08,14:37:19.000,282,11009371,12645,0,1728398238,12959.993828239989,45.92007669000304,53411.58330576 2024-10-08,14:37:20.000,282,11009386,12645,0,1728398239,12960.088136579994,45.88483103999897,53411.653176960004 2024-10-08,14:37:21.000,282,11009355,12605,0,1728398240,12960.020773479999,45.95532233999984,53411.7020868 2024-10-08,14:37:22.000,282,11009323,12685,0,1728398241,12959.953410379989,46.216140149997955,53411.79990648 2024-10-08,14:37:23.000,282,11009354,12405,0,1728398242,12959.926465139994,46.46990883000399,53411.82785496 2024-10-08,14:37:24.000,282,11009339,12685,0,1728398243,12960.040982409999,46.610891429998446,53411.890739040005 2024-10-08,14:37:25.000,282,11009335,12725,0,1728398244,12960.32390743,46.73777577000146,53412.02349432 2024-10-08,14:37:26.000,282,11009364,12605,0,1728398245,12960.633777689996,46.8787583700032,53412.17022384001 2024-10-08,14:37:27.000,282,11009353,12605,0,1728398246,12960.869548540002,46.92810227999871,53412.30996624 2024-10-08,14:37:28.000,282,11009314,12645,0,1728398247,12960.997538429998,46.99154445000022,53412.46368288001 2024-10-08,14:37:29.000,282,11009380,12645,0,1728398248,12960.943647949993,47.17482182999811,53412.610412400005 2024-10-08,14:37:30.000,282,11009372,12565,0,1728398249,12960.876284849997,47.40744311999879,53412.72220632001 2024-10-08,14:37:31.000,282,11009295,12845,0,1728398250,12960.849339610002,47.44268877000286,53412.98771688001 2024-10-08,14:37:32.000,282,11009332,12925,0,1728398251,12960.876284849997,47.40744311999879,53413.10649792001 2024-10-08,14:37:33.000,282,11009334,12765,0,1728398252,12960.930175330002,47.358099210003274,53413.30213728001 2024-10-08,14:37:34.000,282,11009340,12525,0,1728398253,12960.997538429998,47.351050080003915,53413.47681528 2024-10-08,14:37:35.000,282,11009347,12805,0,1728398254,12960.883021159992,47.37219747000199,53413.60957056001 2024-10-08,14:37:36.000,282,11009366,12885,0,1728398255,12960.633777689996,47.41449224999815,53413.77027432 2024-10-08,14:37:37.000,282,11009340,12805,0,1728398256,12960.23633539999,47.54842572000052,53413.88905536 2024-10-08,14:37:38.000,282,11009323,12605,0,1728398257,12959.811947869988,47.583671370004595,53413.97290080001 2024-10-08,14:37:39.000,282,11009341,12685,0,1728398258,12959.515550229997,47.44268877000286,53414.03578488 2024-10-08,14:37:40.000,282,11009327,12485,0,1728398259,12959.313460929996,47.069084880000446,53414.18251440001 2024-10-08,14:37:41.000,282,11009331,12925,0,1728398260,12959.21915258999,46.70253012000467,53414.21046288001 2024-10-08,14:37:42.000,282,11009365,12845,0,1728398261,12958.949700189994,46.53335099999822,53414.336231040004 2024-10-08,14:37:43.000,282,11009318,12845,0,1728398262,12958.646566239993,46.314827970003535,53414.44802496001 2024-10-08,14:37:44.000,282,11009345,12765,0,1728398263,12958.410795390002,46.09630494000157,53414.47597344001 2024-10-08,14:37:45.000,282,11009358,12525,0,1728398264,12958.269332880001,45.77204496000195,53414.59475448001 2024-10-08,14:37:46.000,282,11009325,12645,0,1728398265,12958.148079300001,45.666308010004286,53414.671612800004 2024-10-08,14:37:47.000,282,11009327,12605,0,1728398266,12957.88536321,45.74384844000451,53414.72750976 2024-10-08,14:37:48.000,282,11009338,12525,0,1728398267,12957.339722099998,46.10335407000093,53414.81135520001 2024-10-08,14:37:49.000,282,11009401,12645,0,1728398268,12956.901861949991,46.484007090002706,53414.82532944 2024-10-08,14:37:50.000,282,11009379,12685,0,1728398269,12956.551573829995,46.73777577000146,53414.92314912 2024-10-08,14:37:51.000,282,11009380,12525,0,1728398270,12956.376429769989,46.7659722899989,53414.95109760001 2024-10-08,14:37:52.000,282,11009347,12805,0,1728398271,12956.133922610003,46.850561849998485,53415.006994560004 2024-10-08,14:37:53.000,282,11009354,12805,0,1728398272,12955.756689249996,47.118428790003236,53415.08385288 2024-10-08,14:37:54.000,282,11009342,12725,0,1728398273,12955.312092789994,47.259411389997695,53415.06289152 2024-10-08,14:37:55.000,282,11009325,12725,0,1728398274,12955.002222529998,47.38629573000071,53415.09084 2024-10-08,14:37:56.000,282,11009343,12725,0,1728398275,12954.894441570003,47.56252397999924,53415.11180136 2024-10-08,14:37:57.000,282,11009354,12725,0,1728398276,12954.759715369997,47.66826093000418,53415.125775600005 2024-10-08,14:37:58.000,282,11009385,12885,0,1728398277,12954.611516550001,47.74580136000441,53415.20962104 2024-10-08,14:37:59.000,282,11009377,12645,0,1728398278,12954.443108799991,47.7810470100012,53415.16769832001 2024-10-08,14:38:00.000,282,11009305,12525,0,1728398279,12954.18712902,47.703506580000976,53415.195646800006 2024-10-08,14:38:01.000,282,11009337,12885,0,1728398280,12953.958094479989,47.752850490003766,53415.244556640006 2024-10-08,14:38:02.000,282,11009350,12485,0,1728398281,12953.803159349998,47.85153831000207,53415.26551800001 2024-10-08,14:38:03.000,282,11009306,12965,0,1728398282,12953.742532559998,47.78809614000056,53415.28647936001 2024-10-08,14:38:04.000,282,11009349,12885,0,1728398283,12953.594333740002,47.654162669998186,53415.32141496 2024-10-08,14:38:05.000,282,11009367,12725,0,1728398284,12953.324881339991,47.66121180000482,53415.3004536 2024-10-08,14:38:06.000,282,11009296,13005,0,1728398285,12953.04869263,47.62596615000075,53415.293466480005 2024-10-08,14:38:07.000,282,11009359,12605,0,1728398286,12952.88702119,47.64711353999883,53415.34936344 2024-10-08,14:38:08.000,282,11009340,12765,0,1728398287,12952.75903129999,47.56252397999924,53415.37731192 2024-10-08,14:38:09.000,282,11009362,12405,0,1728398288,12952.597359859989,47.61891702000139,53415.41923464 2024-10-08,14:38:10.000,282,11009349,12685,0,1728398289,12952.341380079997,47.534327460001805,53415.39827328 2024-10-08,14:38:11.000,282,11009340,12645,0,1728398290,12952.105609229991,47.55547484999988,53415.35635056001 2024-10-08,14:38:12.000,282,11009339,12765,0,1728398291,12951.795738969995,47.759899620003125,53415.40526040001 2024-10-08,14:38:13.000,282,11009359,12965,0,1728398292,12951.613858599994,47.74580136000441,53415.41923464 2024-10-08,14:38:14.000,282,11009338,12565,0,1728398293,12951.533022879994,47.59776963000331,53415.41923464 2024-10-08,14:38:15.000,282,11009333,12365,0,1728398294,12951.458923469989,47.351050080003915,53415.342376320004 2024-10-08,14:38:16.000,282,11009302,12725,0,1728398295,12951.378087749988,47.16777269999875,53415.33538920001 2024-10-08,14:38:17.000,282,11009397,12685,0,1728398296,12951.263570479998,47.03383923000365,53415.26551800001 2024-10-08,14:38:18.000,282,11009320,12605,0,1728398297,12951.128844279992,46.850561849998485,53415.195646800006 2024-10-08,14:38:19.000,282,11009339,12925,0,1728398298,12951.149053209992,46.6320388200038,53415.2305824 2024-10-08,14:38:20.000,282,11009349,12525,0,1728398299,12951.054744870002,46.82941446000041,53415.13974984 2024-10-08,14:38:21.000,282,11009330,12645,0,1728398300,12950.960436529997,47.118428790003236,53415.06987864001 2024-10-08,14:38:22.000,282,11009339,12605,0,1728398301,12950.852655570001,47.344000950004556,53415.006994560004 2024-10-08,14:38:23.000,282,11009348,12885,0,1728398302,12950.76508353999,47.57662223999796,53414.97205896 2024-10-08,14:38:24.000,282,11009316,12605,0,1728398303,12950.778556159996,47.63301528000011,53414.89520064 2024-10-08,14:38:25.000,282,11009352,12525,0,1728398304,12950.940227599996,47.492032679998374,53414.90218776001 2024-10-08,14:38:26.000,282,11009323,12525,0,1728398305,12951.041272249997,47.50613094000437,53414.85327792001 2024-10-08,14:38:27.000,282,11009343,12805,0,1728398306,12951.175998450002,47.61891702000139,53414.81135520001 2024-10-08,14:38:28.000,282,11009357,12645,0,1728398307,12951.115371660002,47.86563657000079,53414.81135520001 2024-10-08,14:38:29.000,282,11009368,13085,0,1728398308,12951.115371660002,47.992520910003805,53414.79738096 2024-10-08,14:38:30.000,282,11009372,12805,0,1728398309,12951.290515719993,48.05596307999804,53414.76943248 2024-10-08,14:38:31.000,282,11009326,12925,0,1728398310,12951.492605019994,48.21809306999785,53414.82532944 2024-10-08,14:38:32.000,282,11009327,12405,0,1728398311,12951.72163955999,48.23219133000384,53414.82532944 2024-10-08,14:38:33.000,282,11009388,12525,0,1728398312,12951.72163955999,48.126454379998904,53414.916162 2024-10-08,14:38:34.000,282,11009322,12805,0,1728398313,12951.856365759995,47.886783959998866,53414.916162 2024-10-08,14:38:35.000,282,11009328,12765,0,1728398314,12951.97088303,47.717604839999694,53415.027955920006 2024-10-08,14:38:36.000,282,11009296,12565,0,1728398315,12952.03150982,47.759899620003125,53415.01398168 2024-10-08,14:38:37.000,282,11009329,12685,0,1728398316,12951.957410409996,47.80219439999928,53415.01398168 2024-10-08,14:38:38.000,282,11009304,12525,0,1728398317,12951.78226634999,47.91498048000358,53415.06987864001 2024-10-08,14:38:39.000,282,11009355,12445,0,1728398318,12951.566704429999,47.73170309999841,53415.04891728001 2024-10-08,14:38:40.000,282,11009347,12565,0,1728398319,12951.506077639999,47.4356396400035,53415.08385288 2024-10-08,14:38:41.000,282,11009355,12605,0,1728398320,12951.438714539989,47.21006748000218,53415.04891728001 2024-10-08,14:38:42.000,282,11009362,12485,0,1728398321,12951.223152619998,47.03383923000365,53415.06289152 2024-10-08,14:38:43.000,282,11009336,12965,0,1728398322,12950.926754979992,46.899905760001275,53415.04891728001 2024-10-08,14:38:44.000,282,11009314,12725,0,1728398323,12950.818974019996,46.857610979997844,53414.93013624001 2024-10-08,14:38:45.000,282,11009361,12645,0,1728398324,12950.839182949996,46.79416881000361,53414.888213520004 2024-10-08,14:38:46.000,282,11009311,12725,0,1728398325,12950.83244664,47.069084880000446,53414.86725216 2024-10-08,14:38:47.000,282,11009312,12685,0,1728398326,12950.879600809996,47.351050080003915,53414.80436808 2024-10-08,14:38:48.000,282,11009332,12965,0,1728398327,12950.893073430001,47.5695731099986,53414.741484000006 2024-10-08,14:38:49.000,282,11009293,12485,0,1728398328,12950.920018669996,47.61186789000203,53414.75545824 2024-10-08,14:38:50.000,282,11009305,12925,0,1728398329,12950.946963909992,47.61186789000203,53414.72750976 2024-10-08,14:38:51.000,282,11009345,12685,0,1728398330,12950.980645459997,47.816292659998,53414.72750976 2024-10-08,14:38:52.000,282,11009273,12645,0,1728398331,12950.920018669996,48.08415960000275,53414.692574160006 2024-10-08,14:38:53.000,282,11009299,12605,0,1728398332,12950.81223771,48.36612479999894,53414.69956128 2024-10-08,14:38:54.000,282,11009318,12925,0,1728398333,12950.69098413,48.59874608999962,53414.68558704001 2024-10-08,14:38:55.000,282,11009331,12685,0,1728398334,12950.56299423999,48.626942610004335,53414.60872872 2024-10-08,14:38:56.000,282,11009350,12885,0,1728398335,12950.637093649995,48.521205659999396,53414.68558704001 2024-10-08,14:38:57.000,282,11009311,12765,0,1728398336,12950.79202878,48.64809000000241,53414.62969008 2024-10-08,14:38:58.000,282,11009366,12605,0,1728398337,12951.007590699992,48.521205659999396,53414.60872872 2024-10-08,14:38:59.000,282,11009318,12765,0,1728398338,12951.283779409998,48.42251784000109,53414.53885752 2024-10-08,14:39:00.000,282,11009350,12725,0,1728398339,12951.472396089994,48.49300914000196,53414.54584464001 2024-10-08,14:39:01.000,282,11009383,12965,0,1728398340,12951.64754015,48.59874608999962,53414.455012080005 2024-10-08,14:39:02.000,282,11009352,12645,0,1728398341,12951.82942052,48.60579521999898,53414.47597344001 2024-10-08,14:39:03.000,282,11009348,12845,0,1728398342,12951.86310206999,48.89480955000181,53414.42706360001 2024-10-08,14:39:04.000,282,11009349,12645,0,1728398343,12951.836156829995,49.261364310004865,53414.392128 2024-10-08,14:39:05.000,282,11009398,12805,0,1728398344,12951.957410409996,49.331855609998456,53414.26635984 2024-10-08,14:39:06.000,282,11009358,12765,0,1728398345,12952.03150982,49.24021691999951,53414.287321200005 2024-10-08,14:39:07.000,282,11009339,12645,0,1728398346,12952.125818159991,49.3248064799991,53414.18251440001 2024-10-08,14:39:08.000,282,11009323,12965,0,1728398347,12952.152763400001,49.31775734999974,53414.049759120004 2024-10-08,14:39:09.000,282,11009345,12565,0,1728398348,12952.139290779996,49.22611866000079,53413.97988792 2024-10-08,14:39:10.000,282,11009380,12805,0,1728398349,12952.206653879992,49.338904739997815,53413.882068240004 2024-10-08,14:39:11.000,282,11009340,12725,0,1728398350,12952.307698529992,49.52218212000298,53413.82617128001 2024-10-08,14:39:12.000,282,11009312,12685,0,1728398351,12952.462633659998,49.81824557999789,53413.784248560005 2024-10-08,14:39:13.000,282,11009361,12765,0,1728398352,12952.86681226,49.81119644999853,53413.735338720006 2024-10-08,14:39:14.000,282,11009338,12525,0,1728398353,12953.217100379996,49.839392970003246,53413.65149328 2024-10-08,14:39:15.000,282,11009347,12645,0,1728398354,12953.500025399997,49.94512992000091,53413.60258344 2024-10-08,14:39:16.000,282,11009369,12885,0,1728398355,12953.675169460003,49.966277309998986,53413.59559632 2024-10-08,14:39:17.000,282,11009315,12525,0,1728398356,12953.668433149993,50.05791599999793,53413.53969936001 2024-10-08,14:39:18.000,282,11009343,12805,0,1728398357,12953.540443259997,50.31873381000332,53413.50476376 2024-10-08,14:39:19.000,282,11009330,12645,0,1728398358,12953.473080160002,50.51610944999993,53413.43489256 2024-10-08,14:39:20.000,282,11009384,12765,0,1728398359,12953.466343849992,50.46676554000442,53413.34406000001 2024-10-08,14:39:21.000,282,11009343,12405,0,1728398360,12953.446134919992,50.304635550004605,53413.3091244 2024-10-08,14:39:22.000,282,11009327,12445,0,1728398361,12953.405717059992,50.3398812000014,53413.232266080006 2024-10-08,14:39:23.000,282,11009311,12685,0,1728398362,12953.365299199992,50.262340770001174,53413.169382 2024-10-08,14:39:24.000,282,11009308,12765,0,1728398363,12953.217100379996,50.39627424000355,53413.12745928 2024-10-08,14:39:25.000,282,11009315,12965,0,1728398364,12953.244045619991,50.46676554000442,53413.064575200005 2024-10-08,14:39:26.000,282,11009372,12885,0,1728398365,12953.520234329997,50.431519890000345,53412.97374264 2024-10-08,14:39:27.000,282,11009343,12845,0,1728398366,12953.883995069998,50.36102858999948,53412.88989720001 2024-10-08,14:39:28.000,282,11009329,12845,0,1728398367,12954.274701049995,50.205947729999025,53412.84098736001 2024-10-08,14:39:29.000,282,11009301,12605,0,1728398368,12954.577834999996,50.212996859998384,53412.80605176 2024-10-08,14:39:30.000,282,11009366,12605,0,1728398369,12954.712561200002,50.23414425000374,53412.778103280005 2024-10-08,14:39:31.000,282,11009386,12565,0,1728398370,12954.806869539992,50.212996859998384,53412.729193440005 2024-10-08,14:39:32.000,282,11009342,12725,0,1728398371,12954.880968949998,50.17070208000223,53412.68727072 2024-10-08,14:39:33.000,282,11009300,12805,0,1728398372,12954.995486219988,50.05791599999793,53412.67329648001 2024-10-08,14:39:34.000,282,11009313,12885,0,1728398373,12955.096530869989,49.94512992000091,53412.63836088 2024-10-08,14:39:35.000,282,11009399,12525,0,1728398374,12955.190839209994,49.94512992000091,53412.59643816 2024-10-08,14:39:36.000,282,11009333,12565,0,1728398375,12955.21778444999,49.95922817999963,53412.51957984 2024-10-08,14:39:37.000,282,11009316,12725,0,1728398376,12955.35924695999,49.973326439998345,53412.48464424001 2024-10-08,14:39:38.000,282,11009321,12645,0,1728398377,12955.54786364,49.839392970003246,53412.43573440001 2024-10-08,14:39:39.000,282,11009363,12445,0,1728398378,12955.817316039997,49.54332951000106,53412.38682456001 2024-10-08,14:39:40.000,282,11009324,12805,0,1728398379,12956.019405339997,49.42349430000468,53412.37983744 2024-10-08,14:39:41.000,282,11009310,12325,0,1728398380,12956.228230949993,49.338904739997815,53412.31695336001 2024-10-08,14:39:42.000,282,11009356,12605,0,1728398381,12956.336011909989,49.11333258000377,53412.29599200001 2024-10-08,14:39:43.000,282,11009272,13005,0,1728398382,12956.48421073,49.028743020004185,53412.21913368001 2024-10-08,14:39:44.000,282,11009349,12605,0,1728398383,12956.74019050999,48.90890781000053,53412.24009504 2024-10-08,14:39:45.000,282,11009340,12805,0,1728398384,12957.009642910001,48.88071129000309,53412.13528824 2024-10-08,14:39:46.000,282,11009330,12765,0,1728398385,12957.178050659997,49.00759562999883,53412.10035264001 2024-10-08,14:39:47.000,282,11009353,12685,0,1728398386,12957.211732210002,49.14152910000121,53412.0863784 2024-10-08,14:39:48.000,282,11009392,12645,0,1728398387,12957.211732210002,49.31070822000038,53412.07240416 2024-10-08,14:39:49.000,282,11009338,12605,0,1728398388,12957.029851840001,49.50808386000426,53411.988558720004 2024-10-08,14:39:50.000,282,11009339,12605,0,1728398389,12957.090478630002,49.51513299000362,53411.89772616 2024-10-08,14:39:51.000,282,11009338,12645,0,1728398390,12957.393612579988,49.47283821000019,53411.91868752 2024-10-08,14:39:52.000,282,11009321,12885,0,1728398391,12957.82473642,49.47283821000019,53411.939648880005 2024-10-08,14:39:53.000,282,11009329,12445,0,1728398392,12958.195233469996,49.29660996000166,53411.939648880005 2024-10-08,14:39:54.000,282,11009356,12765,0,1728398393,12958.525312659993,49.24726604999887,53411.90471328 2024-10-08,14:39:55.000,282,11009322,12565,0,1728398394,12958.626357309993,49.670213850004075,53411.8767648 2024-10-08,14:39:56.000,282,11009344,12565,0,1728398395,12958.761083509999,50.022670350001135,53411.86279056001 2024-10-08,14:39:57.000,282,11009325,12685,0,1728398396,12958.92275495,50.44561814999906,53411.88375192001 2024-10-08,14:39:58.000,282,11009344,12445,0,1728398397,12958.99685435999,51.03774507000344,53411.841829200006 2024-10-08,14:39:59.000,282,11009364,12605,0,1728398398,12959.05748114999,51.37610331000178,53411.88375192001 2024-10-08,14:40:00.000,282,11009377,12645,0,1728398399,12959.08442639,51.58757721000438,53411.82785496 2024-10-08,14:40:01.000,282,11009295,12885,0,1728398400,12959.06421746,51.876591539999936,53411.85580344 2024-10-08,14:40:02.000,282,11009340,12925,0,1728398401,12959.070953769995,52.01757414000167,53411.82785496 2024-10-08,14:40:03.000,282,11009359,12565,0,1728398402,12959.21915258999,51.876591539999936,53411.89772616 2024-10-08,14:40:04.000,282,11009314,12485,0,1728398403,12959.333669859996,51.62282286000118,53411.85580344 2024-10-08,14:40:05.000,282,11009339,12925,0,1728398404,12959.448187130001,51.46069287000137,53411.890739040005 2024-10-08,14:40:06.000,282,11009354,12565,0,1728398405,12959.481868679992,51.26331723000476,53411.97458448 2024-10-08,14:40:07.000,282,11009338,12285,0,1728398406,12959.427978200001,51.18577680000453,53411.96061024001 2024-10-08,14:40:08.000,282,11009333,12565,0,1728398407,12959.25957044999,51.347906790004345,53412.0165072 2024-10-08,14:40:09.000,282,11009371,12765,0,1728398408,12959.03727221999,51.474791130000085,53411.91868752 2024-10-08,14:40:10.000,282,11009309,12645,0,1728398409,12958.862128159999,51.51003678000416,53411.946636 2024-10-08,14:40:11.000,282,11009292,12965,0,1728398410,12958.767819819994,51.36200505000306,53411.96759736 2024-10-08,14:40:12.000,282,11009365,12805,0,1728398411,12958.713929339989,51.256268099998124,53412.00253296001 2024-10-08,14:40:13.000,282,11009311,12605,0,1728398412,12958.89580970999,51.065941590000875,53412.00253296001 2024-10-08,14:40:14.000,282,11009315,12685,0,1728398413,12959.111371629995,50.85446768999827,53412.11432688 2024-10-08,14:40:15.000,282,11009370,12605,0,1728398414,12959.19894365999,50.62889553000423,53412.18419808 2024-10-08,14:40:16.000,282,11009287,12685,0,1728398415,12959.367351410001,50.551355100004,53412.177210960006 2024-10-08,14:40:17.000,282,11009305,12925,0,1728398416,12959.562704399992,50.55840423000336,53412.28201776 2024-10-08,14:40:18.000,282,11009338,12485,0,1728398417,12959.636803809997,50.49496206000185,53412.42874728 2024-10-08,14:40:19.000,282,11009333,12645,0,1728398418,12959.751321080003,50.18480034000095,53412.47067 2024-10-08,14:40:20.000,282,11009357,12765,0,1728398419,12959.973619309989,50.00857209000242,53412.60342528001 2024-10-08,14:40:21.000,282,11009340,12685,0,1728398420,12960.14202706,49.973326439998345,53412.645348 2024-10-08,14:40:22.000,282,11009342,12765,0,1728398421,12960.290225879995,50.05791599999793,53412.75015480001 2024-10-08,14:40:23.000,282,11009388,12685,0,1728398422,12960.431688389996,50.19184947000031,53412.84098736001 2024-10-08,14:40:24.000,282,11009325,12805,0,1728398423,12960.499051489991,50.52315857999929,53412.93880704001 2024-10-08,14:40:25.000,282,11009351,12645,0,1728398424,12960.391270529995,51.115285500003665,53413.015665360006 2024-10-08,14:40:26.000,282,11009303,12605,0,1728398425,12960.310434809995,51.53823330000159,53413.10649792001 2024-10-08,14:40:27.000,282,11009325,13005,0,1728398426,12960.270016949995,51.79905110999971,53413.19733048 2024-10-08,14:40:28.000,282,11009346,12605,0,1728398427,12960.23633539999,51.876591539999936,53413.399956960006 2024-10-08,14:40:29.000,282,11009332,12605,0,1728398428,12960.047718719994,51.749707200004195,53413.46284104 2024-10-08,14:40:30.000,282,11009354,12605,0,1728398429,12959.872574659988,51.481840259999444,53413.53271224 2024-10-08,14:40:31.000,282,11009313,12445,0,1728398430,12959.663749049992,51.354955920003704,53413.65149328 2024-10-08,14:40:32.000,282,11009343,12725,0,1728398431,12959.360615099991,51.3902015700005,53413.686428880006 2024-10-08,14:40:33.000,282,11009343,12565,0,1728398432,12959.070953769995,51.45364374000201,53413.72136448 2024-10-08,14:40:34.000,282,11009342,12725,0,1728398433,12958.91601863999,51.36200505000306,53413.72835160001 2024-10-08,14:40:35.000,282,11009351,12605,0,1728398434,12958.639829929998,51.34085765999771,53413.67245464 2024-10-08,14:40:36.000,282,11009327,12965,0,1728398435,12958.478158489997,51.10118723999767,53413.714377360004 2024-10-08,14:40:37.000,282,11009370,12525,0,1728398436,12958.404059079992,50.82627117000084,53413.67245464 2024-10-08,14:40:38.000,282,11009365,12645,0,1728398437,12958.505103729993,50.54430597000464,53413.686428880006 2024-10-08,14:40:39.000,282,11009305,12685,0,1728398438,12958.552257900003,50.29758641999797,53413.64450616 2024-10-08,14:40:40.000,282,11009376,12805,0,1728398439,12958.653302549988,50.086112520002644,53413.63751904001 2024-10-08,14:40:41.000,282,11009326,12605,0,1728398440,12958.794765059989,50.029719480000495,53413.57463496 2024-10-08,14:40:42.000,282,11009362,12645,0,1728398441,12959.010326979995,49.9944738300037,53413.57463496 2024-10-08,14:40:43.000,282,11009355,12765,0,1728398442,12959.192207349995,49.98742470000434,53413.60258344 2024-10-08,14:40:44.000,282,11009328,12445,0,1728398443,12959.468396060001,49.8816877499994,53413.60258344 2024-10-08,14:40:45.000,282,11009365,12925,0,1728398444,12959.724375839993,49.93808079000155,53413.616557680005 2024-10-08,14:40:46.000,282,11009290,12685,0,1728398445,12959.798475249998,49.95922817999963,53413.63751904001 2024-10-08,14:40:47.000,282,11009338,12645,0,1728398446,12959.946674069994,49.95922817999963,53413.616557680005 2024-10-08,14:40:48.000,282,11009344,12725,0,1728398447,12960.148763369994,49.87463862000004,53413.67245464 2024-10-08,14:40:49.000,282,11009306,12885,0,1728398448,12960.43842469999,49.68431211000279,53413.72835160001 2024-10-08,14:40:50.000,282,11009296,12565,0,1728398449,12960.613568759996,49.54332951000106,53413.72835160001 2024-10-08,14:40:51.000,282,11009327,12605,0,1728398450,12960.795449129997,49.41644516999804,53413.784248560005 2024-10-08,14:40:52.000,282,11009353,12725,0,1728398451,12961.017747359998,49.28251170000294,53413.84014552 2024-10-08,14:40:53.000,282,11009323,12765,0,1728398452,12961.27372713999,49.22611866000079,53413.93097808 2024-10-08,14:40:54.000,282,11009335,12765,0,1728398453,12961.630751569995,49.25431517999823,53413.97290080001 2024-10-08,14:40:55.000,282,11009354,12525,0,1728398454,12961.853049799996,49.23316779000015,53414.021810640006 2024-10-08,14:40:56.000,282,11009314,12405,0,1728398455,12961.893467659997,49.22611866000079,53414.06373336001 2024-10-08,14:40:57.000,282,11009386,12605,0,1728398456,12961.859786109992,49.25431517999823,53414.14059168001 2024-10-08,14:40:58.000,282,11009345,12765,0,1728398457,12961.947358140002,49.36710126000253,53414.189501520006 2024-10-08,14:40:59.000,282,11009333,12725,0,1728398458,12961.846313490001,49.71955775999959,53414.30828256001 2024-10-08,14:41:00.000,282,11009336,12965,0,1728398459,12961.772214079996,49.93103166000219,53414.336231040004 2024-10-08,14:41:01.000,282,11009319,12645,0,1728398460,12961.812631939996,50.05791599999793,53414.42706360001 2024-10-08,14:41:02.000,282,11009331,12645,0,1728398461,12961.913676589997,50.064965130004566,53414.48994768 2024-10-08,14:41:03.000,282,11009333,12965,0,1728398462,12961.927149210002,50.05086686999857,53414.58078024 2024-10-08,14:41:04.000,282,11009322,13005,0,1728398463,12962.082084339992,50.13545642999816,53414.58776736 2024-10-08,14:41:05.000,282,11009355,12725,0,1728398464,12962.237019469998,50.38217598000483,53414.67859992 2024-10-08,14:41:06.000,282,11009291,12765,0,1728398465,12962.243755779993,50.67823943999974,53414.71353552001 2024-10-08,14:41:07.000,282,11009333,12485,0,1728398466,12962.210074230003,50.78397639000468,53414.79738096 2024-10-08,14:41:08.000,282,11009399,12565,0,1728398467,12962.216810539998,50.896762470001704,53414.916162 2024-10-08,14:41:09.000,282,11009344,12565,0,1728398468,12962.001248619992,51.065941590000875,53414.909174880006 2024-10-08,14:41:10.000,282,11009341,12605,0,1728398469,12961.758741459991,51.291513750002196,53414.9860332 2024-10-08,14:41:11.000,282,11009343,12365,0,1728398470,12961.469080129995,51.418398089997936,53415.06987864001 2024-10-08,14:41:12.000,282,11009304,12725,0,1728398471,12961.327617619994,51.40429982999922,53415.06289152 2024-10-08,14:41:13.000,282,11009308,12605,0,1728398472,12961.246781899994,51.36200505000306,53415.055904400004 2024-10-08,14:41:14.000,282,11009355,12605,0,1728398473,12961.246781899994,51.26331723000476,53415.09782712001 2024-10-08,14:41:15.000,282,11009325,12845,0,1728398474,12961.192891419989,51.242169839999406,53415.11180136 2024-10-08,14:41:16.000,282,11009314,12645,0,1728398475,12961.132264629989,51.347906790004345,53415.11180136 2024-10-08,14:41:17.000,282,11009305,12485,0,1728398476,12961.071637839988,51.43249635000393,53415.1607112 2024-10-08,14:41:18.000,282,11009303,12885,0,1728398477,12960.997538429998,51.57347894999839,53415.15372408 2024-10-08,14:41:19.000,282,11009320,12445,0,1728398478,12960.936911639998,51.651019379998615,53415.11180136 2024-10-08,14:41:20.000,282,11009336,12605,0,1728398479,12960.896493779997,51.742658070004836,53415.1607112 2024-10-08,14:41:21.000,282,11009296,12645,0,1728398480,12961.051428909988,51.658068509997975,53415.195646800006 2024-10-08,14:41:22.000,282,11009337,12805,0,1728398481,12961.112055699989,51.62282286000118,53415.16769832001 2024-10-08,14:41:23.000,282,11009302,12605,0,1728398482,12961.152473559989,51.60872460000246,53415.18865968001 2024-10-08,14:41:24.000,282,11009343,12805,0,1728398483,12961.199627729999,51.531184170002234,53415.2305824 2024-10-08,14:41:25.000,282,11009357,12565,0,1728398484,12961.347826549994,51.40429982999922,53415.25154376 2024-10-08,14:41:26.000,282,11009311,12605,0,1728398485,12961.43539857999,51.115285500003665,53415.2305824 2024-10-08,14:41:27.000,282,11009329,12525,0,1728398486,12961.46234382,50.85446768999827,53415.26551800001 2024-10-08,14:41:28.000,282,11009294,12605,0,1728398487,12961.428662269995,50.74168161000125,53415.25154376 2024-10-08,14:41:29.000,282,11009325,12725,0,1728398488,12961.29393606999,50.82627117000084,53415.2305824 2024-10-08,14:41:30.000,282,11009327,12845,0,1728398489,12961.260254519999,50.96725377000257,53415.244556640006 2024-10-08,14:41:31.000,282,11009322,12805,0,1728398490,12961.33435392999,51.03774507000344,53415.18865968001 2024-10-08,14:41:32.000,282,11009345,12445,0,1728398491,12961.33435392999,51.12938376000238,53415.25154376 2024-10-08,14:41:33.000,282,11009339,12645,0,1728398492,12961.260254519999,51.22807158000069,53415.2305824 2024-10-08,14:41:34.000,282,11009330,12805,0,1728398493,12961.118792009998,51.249218969998765,53415.174685440004 2024-10-08,14:41:35.000,282,11009307,12845,0,1728398494,12960.862812229992,51.242169839999406,53415.08385288 2024-10-08,14:41:36.000,282,11009310,12605,0,1728398495,12960.768503890002,51.27036636000412,53415.06987864001 2024-10-08,14:41:37.000,282,11009330,12605,0,1728398496,12960.653986619996,51.02364681000472,53415.00000744001 2024-10-08,14:41:38.000,282,11009312,12965,0,1728398497,12960.653986619996,50.86856595000427,53415.006994560004 2024-10-08,14:41:39.000,282,11009272,12485,0,1728398498,12960.667459240001,50.85446768999827,53414.94411048 2024-10-08,14:41:40.000,282,11009343,12805,0,1728398499,12960.761767579992,50.833320300000196,53414.916162 2024-10-08,14:41:41.000,282,11009349,12765,0,1728398500,12960.862812229992,50.833320300000196,53414.888213520004 2024-10-08,14:41:42.000,282,11009362,12605,0,1728398501,12960.977329499998,50.833320300000196,53414.916162 2024-10-08,14:41:43.000,282,11009316,12525,0,1728398502,12961.085110459993,50.607748139998876,53414.860265040006 2024-10-08,14:41:44.000,282,11009359,12525,0,1728398503,12961.307408689994,50.27643902999989,53414.839303680004 2024-10-08,14:41:45.000,282,11009291,12845,0,1728398504,12961.37477178999,50.036768609999854,53414.82532944 2024-10-08,14:41:46.000,282,11009374,12645,0,1728398505,12961.35456285999,50.13545642999816,53414.860265040006 2024-10-08,14:41:47.000,282,11009341,12725,0,1728398506,12961.37477178999,50.33283207000204,53414.76943248 2024-10-08,14:41:48.000,282,11009349,12605,0,1728398507,12961.61727894999,50.431519890000345,53414.81834232 2024-10-08,14:41:49.000,282,11009318,12605,0,1728398508,12961.866522420001,50.38922511000419,53414.87423928 2024-10-08,14:41:50.000,282,11009317,12565,0,1728398509,12961.987776000002,50.424470760000986,53414.8462908 2024-10-08,14:41:51.000,282,11009373,12645,0,1728398510,12961.974303379997,50.52315857999929,53414.860265040006 2024-10-08,14:41:52.000,282,11009334,12645,0,1728398511,12961.954094449997,50.63594466000359,53414.93013624001 2024-10-08,14:41:53.000,282,11009317,12605,0,1728398512,12961.879995039992,50.74873074000061,53414.888213520004 2024-10-08,14:41:54.000,282,11009347,12845,0,1728398513,12961.954094449997,50.86856595000427,53414.87423928 2024-10-08,14:41:55.000,282,11009329,12605,0,1728398514,12961.960830759992,50.91086073000042,53414.86725216 2024-10-08,14:41:56.000,282,11009346,12605,0,1728398515,12961.792423009996,50.78397639000468,53414.90218776001 2024-10-08,14:41:57.000,282,11009343,12405,0,1728398516,12961.62401526,50.5866007500008,53414.839303680004 2024-10-08,14:41:58.000,282,11009374,12725,0,1728398517,12961.35456285999,50.50201119000121,53414.82532944 2024-10-08,14:41:59.000,282,11009338,12645,0,1728398518,12961.25351820999,50.31873381000332,53414.839303680004 2024-10-08,14:42:00.000,282,11009353,12885,0,1728398519,12961.260254519999,50.10021078000136,53414.75545824 2024-10-08,14:42:01.000,282,11009366,12805,0,1728398520,12961.36129917,49.89578600999812,53414.7764196 2024-10-08,14:42:02.000,282,11009345,12605,0,1728398521,12961.56338847,49.8816877499994,53414.76943248 2024-10-08,14:42:03.000,282,11009336,12645,0,1728398522,12961.752005149996,49.95922817999963,53414.68558704001 2024-10-08,14:42:04.000,282,11009322,12605,0,1728398523,12961.778950389991,50.04381773999921,53414.58776736 2024-10-08,14:42:05.000,282,11009336,12845,0,1728398524,12961.799159319991,50.198898599999666,53414.58776736 2024-10-08,14:42:06.000,282,11009333,12685,0,1728398525,12961.954094449997,50.198898599999666,53414.5318704 2024-10-08,14:42:07.000,282,11009303,12765,0,1728398526,12962.102293269993,50.248242510002456,53414.53885752 2024-10-08,14:42:08.000,282,11009317,12605,0,1728398527,12962.041666479992,50.26938990000053,53414.44103784 2024-10-08,14:42:09.000,282,11009299,12645,0,1728398528,12961.994512309997,50.1284072999988,53414.43405072 2024-10-08,14:42:10.000,282,11009311,12845,0,1728398529,12962.109029580002,49.95922817999963,53414.41308936 2024-10-08,14:42:11.000,282,11009372,12645,0,1728398530,12962.358273049998,49.790049060000456,53414.39911512001 2024-10-08,14:42:12.000,282,11009370,12605,0,1728398531,12962.69508854999,49.71955775999959,53414.37815376001 2024-10-08,14:42:13.000,282,11009381,12925,0,1728398532,12962.98474988,49.663164720004715,53414.392128 2024-10-08,14:42:14.000,282,11009361,12765,0,1728398533,12963.159893939992,49.7477542800043,53414.36417952 2024-10-08,14:42:15.000,282,11009358,12605,0,1728398534,12963.240729659992,49.89578600999812,53414.39911512001 2024-10-08,14:42:16.000,282,11009368,12645,0,1728398535,12963.267674900002,49.93808079000155,53414.357192400006 2024-10-08,14:42:17.000,282,11009292,12765,0,1728398536,12963.382192169993,49.902835140004754,53414.357192400006 2024-10-08,14:42:18.000,282,11009321,13045,0,1728398537,12963.591017779989,49.64906645999872,53414.392128 2024-10-08,14:42:19.000,282,11009314,12845,0,1728398538,12963.867206489995,49.331855609998456,53414.39911512001 2024-10-08,14:42:20.000,282,11009348,12565,0,1728398539,12964.298330329992,49.021693890004826,53414.44802496001 2024-10-08,14:42:21.000,282,11009312,12645,0,1728398540,12964.736190479998,48.86661303000437,53414.48994768 2024-10-08,14:42:22.000,282,11009352,12685,0,1728398541,12964.965225019994,48.8313673800003,53414.524883280006 2024-10-08,14:42:23.000,282,11009309,12845,0,1728398542,12965.16057801,48.82431825000094,53414.59475448001 2024-10-08,14:42:24.000,282,11009325,12485,0,1728398543,12965.558020299992,48.81726912000158,53414.62969008 2024-10-08,14:42:25.000,282,11009329,12725,0,1728398544,12965.881363179993,48.796121730003506,53414.72750976 2024-10-08,14:42:26.000,282,11009325,12765,0,1728398545,12966.083452479994,48.83841650999966,53414.80436808 2024-10-08,14:42:27.000,282,11009375,12685,0,1728398546,12966.224914989994,48.83841650999966,53414.7764196 2024-10-08,14:42:28.000,282,11009368,12525,0,1728398547,12966.346168569995,48.90890781000053,53414.909174880006 2024-10-08,14:42:29.000,282,11009337,12925,0,1728398548,12966.406795359995,49.155627359999926,53414.958084720005 2024-10-08,14:42:30.000,282,11009349,12485,0,1728398549,12966.2990144,49.47283821000019,53415.00000744001 2024-10-08,14:42:31.000,282,11009368,12525,0,1728398550,12966.21144236999,49.71955775999959,53415.09084 2024-10-08,14:42:32.000,282,11009360,12565,0,1728398551,12966.083452479994,49.853491230001964,53415.125775600005 2024-10-08,14:42:33.000,282,11009342,12805,0,1728398552,12965.915044729998,49.966277309998986,53415.18167256 2024-10-08,14:42:34.000,282,11009346,12805,0,1728398553,12965.780318529993,49.973326439998345,53415.18167256 2024-10-08,14:42:35.000,282,11009345,12845,0,1728398554,12965.706219120002,49.966277309998986,53415.20962104 2024-10-08,14:42:36.000,282,11009332,12845,0,1728398555,12965.712955429997,49.90988427000411,53415.23756952001 2024-10-08,14:42:37.000,282,11009334,12605,0,1728398556,12965.881363179993,49.83234384000389,53415.293466480005 2024-10-08,14:42:38.000,282,11009388,12685,0,1728398557,12966.17776082,49.73365601999831,53415.3703248 2024-10-08,14:42:39.000,282,11009349,12965,0,1728398558,12966.507840009996,49.620869940001285,53415.412247520006 2024-10-08,14:42:40.000,282,11009343,13045,0,1728398559,12966.837919199992,49.64201732999936,53415.51705432 2024-10-08,14:42:41.000,282,11009298,12925,0,1728398560,12967.141053149993,49.740705149997666,53415.62186112001 2024-10-08,14:42:42.000,282,11009353,12845,0,1728398561,12967.302724589994,49.7829999300011,53415.64282248 2024-10-08,14:42:43.000,282,11009327,12605,0,1728398562,12967.41050554999,49.973326439998345,53415.76160352 2024-10-08,14:42:44.000,282,11009346,12605,0,1728398563,12967.49807758,50.04381773999921,53415.90134592 2024-10-08,14:42:45.000,282,11009381,12765,0,1728398564,12967.57217698999,50.19184947000031,53415.90833304001 2024-10-08,14:42:46.000,282,11009323,12845,0,1728398565,12967.67322163999,50.36102858999948,53416.02012696 2024-10-08,14:42:47.000,282,11009326,12885,0,1728398566,12967.7810026,50.45971640999778,53416.05506256001 2024-10-08,14:42:48.000,282,11009350,12525,0,1728398567,12967.908992489996,50.36102858999948,53416.083011040006 2024-10-08,14:42:49.000,282,11009331,12805,0,1728398568,12967.848365699996,50.311684680003964,53416.12493376001 2024-10-08,14:42:50.000,282,11009335,12925,0,1728398569,12967.942674040001,50.05086686999857,53416.24371480001 2024-10-08,14:42:51.000,282,11009329,12565,0,1728398570,12968.070663929997,49.797098189999815,53416.299611760005 2024-10-08,14:42:52.000,282,11009317,12205,0,1728398571,12968.225599060002,49.55742776999978,53416.39044432001 2024-10-08,14:42:53.000,282,11009355,12725,0,1728398572,12968.427688359989,49.37415039000189,53416.43236704 2024-10-08,14:42:54.000,282,11009297,12605,0,1728398573,12968.56915086999,49.190873010004,53416.49525112 2024-10-08,14:42:55.000,282,11009348,12725,0,1728398574,12968.67693183,48.993497370000114,53416.5231996 2024-10-08,14:42:56.000,282,11009313,13085,0,1728398575,12968.946384229996,48.8313673800003,53416.57210944 2024-10-08,14:42:57.000,282,11009333,12445,0,1728398576,12969.02048364,48.72563043000264,53416.64198064 2024-10-08,14:42:58.000,282,11009349,12525,0,1728398577,12969.135000909992,48.67628651999985,53416.683903360004 2024-10-08,14:42:59.000,282,11009364,12885,0,1728398578,12969.256254489992,48.577598700001545,53416.704864720006 2024-10-08,14:43:00.000,282,11009342,12565,0,1728398579,12969.370771759997,48.401370450003014,53416.77473592001 2024-10-08,14:43:01.000,282,11009347,12685,0,1728398580,12969.492025339998,48.2392404600032,53416.9074912 2024-10-08,14:43:02.000,282,11009386,12765,0,1728398581,12969.626751539989,48.168749160002335,53416.92845256 2024-10-08,14:43:03.000,282,11009375,12965,0,1728398582,12969.687378329989,48.126454379998904,53417.00531088 2024-10-08,14:43:04.000,282,11009344,12765,0,1728398583,12969.646960469989,48.161700030002976,53417.068194960004 2024-10-08,14:43:05.000,282,11009360,12565,0,1728398584,12969.552652129998,48.23219133000384,53417.13107904001 2024-10-08,14:43:06.000,282,11009297,12645,0,1728398585,12969.316881279992,48.43661609999981,53417.11011768001 2024-10-08,14:43:07.000,282,11009354,12485,0,1728398586,12969.215836629992,48.528254789998755,53417.186976000005 2024-10-08,14:43:08.000,282,11009352,12565,0,1728398587,12969.182155080001,48.50710740000068,53417.19396312 2024-10-08,14:43:09.000,282,11009375,12765,0,1728398588,12969.094583049991,48.47891088000324,53417.2219116 2024-10-08,14:43:10.000,282,11009309,12725,0,1728398589,12968.97332946999,48.26038785000128,53417.27082144 2024-10-08,14:43:11.000,282,11009347,12485,0,1728398590,12968.75776755,48.119405249999545,53417.2917828 2024-10-08,14:43:12.000,282,11009370,12485,0,1728398591,12968.555678249999,48.04891394999868,53417.305757040005 2024-10-08,14:43:13.000,282,11009334,12725,0,1728398592,12968.340116329993,47.83039092000399,53417.29876992001 2024-10-08,14:43:14.000,282,11009338,12725,0,1728398593,12968.252544299998,47.654162669998186,53417.31274416 2024-10-08,14:43:15.000,282,11009304,12605,0,1728398594,12968.191917509997,47.54842572000052,53417.32671840001 2024-10-08,14:43:16.000,282,11009386,12805,0,1728398595,12968.212126439998,47.4708852900003,53417.36864112001 2024-10-08,14:43:17.000,282,11009339,12605,0,1728398596,12968.225599060002,47.37219747000199,53417.361654 2024-10-08,14:43:18.000,282,11009318,12845,0,1728398597,12968.380534189993,47.259411389997695,53417.41056384 2024-10-08,14:43:19.000,282,11009374,12445,0,1728398598,12968.420952049994,47.083183139999164,53417.403576720004 2024-10-08,14:43:20.000,282,11009351,12645,0,1728398599,12968.252544299998,46.9774461900015,53417.38261536 2024-10-08,14:43:21.000,282,11009334,12765,0,1728398600,12968.016773449992,47.04793749000237,53417.41755096001 2024-10-08,14:43:22.000,282,11009401,12845,0,1728398601,12967.84162939,47.19596922000346,53417.45947368 2024-10-08,14:43:23.000,282,11009351,12565,0,1728398602,12967.67995795,47.259411389997695,53417.424538080006 2024-10-08,14:43:24.000,282,11009345,12885,0,1728398603,12967.51155019999,47.315804429999844,53417.424538080006 2024-10-08,14:43:25.000,282,11009307,12405,0,1728398604,12967.208416249989,47.38629573000071,53417.41056384 2024-10-08,14:43:26.000,282,11009353,13005,0,1728398605,12967.060217429993,47.54842572000052,53417.403576720004 2024-10-08,14:43:27.000,282,11009303,12605,0,1728398606,12967.026535880002,47.66121180000482,53417.34767976001 2024-10-08,14:43:28.000,282,11009351,12605,0,1728398607,12966.992854329997,47.80924352999864,53417.45248656 2024-10-08,14:43:29.000,282,11009340,12845,0,1728398608,12967.040008499993,47.85858744000143,53417.43851232 2024-10-08,14:43:30.000,282,11009331,12645,0,1728398609,12967.013063259998,48.00661917000252,53417.43851232 2024-10-08,14:43:31.000,282,11009366,12525,0,1728398610,12966.837919199992,48.15465090000362,53417.473447920005 2024-10-08,14:43:32.000,282,11009308,12685,0,1728398611,12966.62235728,48.43661609999981,53417.46646080001 2024-10-08,14:43:33.000,282,11009322,12525,0,1728398612,12966.366377499995,48.67628651999985,53417.45248656 2024-10-08,14:43:34.000,282,11009289,12765,0,1728398613,12966.069979859989,48.77497433999815,53417.46646080001 2024-10-08,14:43:35.000,282,11009300,12485,0,1728398614,12965.834209009998,48.69038477999857,53417.4315252 2024-10-08,14:43:36.000,282,11009337,12685,0,1728398615,12965.605174470002,48.72563043000264,53417.45947368 2024-10-08,14:43:37.000,282,11009366,12365,0,1728398616,12965.470448269996,48.753826950000075,53417.46646080001 2024-10-08,14:43:38.000,282,11009359,12845,0,1728398617,12965.30204052,48.73972869000136,53417.45947368 2024-10-08,14:43:39.000,282,11009277,12605,0,1728398618,12965.16057801,48.70448304000456,53417.424538080006 2024-10-08,14:43:40.000,282,11009335,12965,0,1728398619,12964.97869764,48.753826950000075,53417.4315252 2024-10-08,14:43:41.000,282,11009334,12685,0,1728398620,12964.742926789993,48.81726912000158,53417.375628240006 2024-10-08,14:43:42.000,282,11009327,12605,0,1728398621,12964.608200590003,48.82431825000094,53417.38960248 2024-10-08,14:43:43.000,282,11009316,12605,0,1728398622,12964.291594019996,48.930055199998606,53417.41056384 2024-10-08,14:43:44.000,282,11009290,12725,0,1728398623,12964.08276841,49.12743084000249,53417.44549944001 2024-10-08,14:43:45.000,282,11009332,12805,0,1728398624,12963.806579699994,49.31775734999974,53417.403576720004 2024-10-08,14:43:46.000,282,11009352,12605,0,1728398625,12963.557336229998,49.49398559999827,53417.403576720004 2024-10-08,14:43:47.000,282,11009328,12645,0,1728398626,12963.361983239993,49.613820810001926,53417.34767976001 2024-10-08,14:43:48.000,282,11009328,12765,0,1728398627,12963.079058219992,49.76890167000238,53417.2917828 2024-10-08,14:43:49.000,282,11009338,12525,0,1728398628,12962.73550640999,50.00152296000306,53417.26383432 2024-10-08,14:43:50.000,282,11009334,12605,0,1728398629,12962.358273049998,50.17775121000159,53417.24986008001 2024-10-08,14:43:51.000,282,11009311,12565,0,1728398630,12962.034930169997,50.27643902999989,53417.24287296 2024-10-08,14:43:52.000,282,11009314,12885,0,1728398631,12961.826104560001,50.38217598000483,53417.207937360006 2024-10-08,14:43:53.000,282,11009332,12805,0,1728398632,12961.529706919995,50.480863800003135,53417.20095024001 2024-10-08,14:43:54.000,282,11009334,12605,0,1728398633,12961.213100349989,50.63594466000359,53417.17300176 2024-10-08,14:43:55.000,282,11009325,12445,0,1728398634,12960.883021159992,50.882664210002986,53417.09614344 2024-10-08,14:43:56.000,282,11009380,12645,0,1728398635,12960.600096139991,51.09413810999831,53417.08216920001 2024-10-08,14:43:57.000,282,11009348,12885,0,1728398636,12960.472106249996,51.26331723000476,53417.089156320006 2024-10-08,14:43:58.000,282,11009332,12485,0,1728398637,12960.270016949995,51.44659461000265,53417.0472336 2024-10-08,14:43:59.000,282,11009326,12445,0,1728398638,12959.946674069994,51.67216677000397,53416.9773624 2024-10-08,14:44:00.000,282,11009343,12765,0,1728398639,12959.427978200001,52.01052501000231,53416.9773624 2024-10-08,14:44:01.000,282,11009327,12925,0,1728398640,12958.686984099993,52.391178030004085,53416.88652984 2024-10-08,14:44:02.000,282,11009310,12525,0,1728398641,12957.96619893,52.80707670000265,53416.83762 2024-10-08,14:44:03.000,282,11009325,12645,0,1728398642,12957.285831619993,53.13838581000164,53416.802684400005 2024-10-08,14:44:04.000,282,11009331,12645,0,1728398643,12956.6660911,53.321663189999526,53416.67691624001 2024-10-08,14:44:05.000,282,11009343,12565,0,1728398644,12956.241703569998,53.321663189999526,53416.61403216 2024-10-08,14:44:06.000,282,11009342,12685,0,1728398645,12955.925096999992,53.23002450000058,53416.53018672001 2024-10-08,14:44:07.000,282,11009312,12565,0,1728398646,12955.68932615,53.1101892900042,53416.37647008 2024-10-08,14:44:08.000,282,11009345,12725,0,1728398647,12955.392928509995,53.17363145999843,53416.299611760005 2024-10-08,14:44:09.000,282,11009314,12885,0,1728398648,12955.110003489994,53.29346667000209,53416.25768904 2024-10-08,14:44:10.000,282,11009338,12765,0,1728398649,12954.887705259993,53.49789143999806,53416.08999816 2024-10-08,14:44:11.000,282,11009328,12725,0,1728398650,12954.678879649997,53.603628390002996,53416.05506256001 2024-10-08,14:44:12.000,282,11009362,12525,0,1728398651,12954.490262970001,53.51903883000341,53415.97820424 2024-10-08,14:44:13.000,282,11009358,12645,0,1728398652,12954.436372489996,53.328712319998886,53415.85243608 2024-10-08,14:44:14.000,282,11009335,12605,0,1728398653,12954.22081056999,53.17363145999843,53415.74064216001 2024-10-08,14:44:15.000,282,11009381,12525,0,1728398654,12953.964830789999,53.11723842000356,53415.6847452 2024-10-08,14:44:16.000,282,11009338,12765,0,1728398655,12953.890731379994,53.096091029998206,53415.56596416 2024-10-08,14:44:17.000,282,11009330,12605,0,1728398656,12953.809895659993,53.04674712000269,53415.4751316 2024-10-08,14:44:18.000,282,11009373,12765,0,1728398657,12953.782950419998,52.8987153900016,53415.41923464 2024-10-08,14:44:19.000,282,11009363,12605,0,1728398658,12953.877258759989,52.785929310004576,53415.32141496 2024-10-08,14:44:20.000,282,11009343,12645,0,1728398659,12953.924412929999,52.90576452000096,53415.244556640006 2024-10-08,14:44:21.000,282,11009313,12685,0,1728398660,12953.951358169994,53.07494364000013,53415.14673696001 2024-10-08,14:44:22.000,282,11009310,12765,0,1728398661,12953.809895659993,53.27936841000337,53415.076865760006 2024-10-08,14:44:23.000,282,11009300,12525,0,1728398662,12953.708851009993,53.44854753000254,53415.01398168 2024-10-08,14:44:24.000,282,11009344,12645,0,1728398663,12953.513498020002,53.65297229999851,53414.92314912 2024-10-08,14:44:25.000,282,11009364,12805,0,1728398664,12953.425925989992,53.71641447000002,53414.839303680004 2024-10-08,14:44:26.000,282,11009351,12565,0,1728398665,12953.567388499992,53.63182491000043,53414.81834232 2024-10-08,14:44:27.000,282,11009336,12725,0,1728398666,12953.587597429992,53.65297229999851,53414.79738096 2024-10-08,14:44:28.000,282,11009334,12685,0,1728398667,12953.628015289993,53.82215141999768,53414.71353552001 2024-10-08,14:44:29.000,282,11009370,12445,0,1728398668,12953.607806359993,53.90674098000454,53414.65763856 2024-10-08,14:44:30.000,282,11009341,12565,0,1728398669,12953.675169460003,54.03362532000028,53414.65065144 2024-10-08,14:44:31.000,282,11009329,12925,0,1728398670,12953.715587319988,54.238050090003526,53414.65065144 2024-10-08,14:44:32.000,282,11009352,12885,0,1728398671,12953.695378390003,54.49886790000164,53414.64366432001 2024-10-08,14:44:33.000,282,11009316,12685,0,1728398672,12953.574124810002,54.89361918000213,53414.61571584001 2024-10-08,14:44:34.000,282,11009334,12765,0,1728398673,12953.560652189997,55.20378090000304,53414.59475448001 2024-10-08,14:44:35.000,282,11009326,12725,0,1728398674,12953.661696839998,55.39410741000029,53414.54584464001 2024-10-08,14:44:36.000,282,11009347,12605,0,1728398675,12953.722323629998,55.53509001000202,53414.51090904 2024-10-08,14:44:37.000,282,11009336,12645,0,1728398676,12953.863786139998,55.54918827000074,53414.48296056 2024-10-08,14:44:38.000,282,11009321,12645,0,1728398677,12954.06587544,55.61263044000225,53414.54584464001 2024-10-08,14:44:39.000,282,11009330,12645,0,1728398678,12954.315118909995,55.520991750003304,53414.54584464001 2024-10-08,14:44:40.000,282,11009326,12685,0,1728398679,12954.523944519991,55.457549580001796,53414.58078024 2024-10-08,14:44:41.000,282,11009307,12645,0,1728398680,12954.544153449991,55.56328652999946,53414.6366772 2024-10-08,14:44:42.000,282,11009335,12525,0,1728398681,12954.591307620001,55.85934999000165,53414.692574160006 2024-10-08,14:44:43.000,282,11009297,12605,0,1728398682,12954.719297509997,56.07082389000425,53414.67859992 2024-10-08,14:44:44.000,282,11009406,12525,0,1728398683,12954.854023710002,56.29639604999829,53414.671612800004 2024-10-08,14:44:45.000,282,11009293,12725,0,1728398684,12954.995486219988,56.37393647999852,53414.67859992 2024-10-08,14:44:46.000,282,11009377,13085,0,1728398685,12955.31882909999,56.331641700002365,53414.72750976 2024-10-08,14:44:47.000,282,11009317,12645,0,1728398686,12955.655644599996,56.26819953000086,53414.73449688001 2024-10-08,14:44:48.000,282,11009311,12765,0,1728398687,12956.012669030002,56.24000301000342,53414.74847112 2024-10-08,14:44:49.000,282,11009350,12765,0,1728398688,12956.336011909989,56.20475735999935,53414.860265040006 2024-10-08,14:44:50.000,282,11009320,12365,0,1728398689,12956.61893692999,56.162462580003194,53414.888213520004 2024-10-08,14:44:51.000,282,11009325,12765,0,1728398690,12956.989433980001,56.042627369999536,53414.93712336 2024-10-08,14:44:52.000,282,11009316,12925,0,1728398691,12957.238677449997,56.17656084000191,53414.99302032 2024-10-08,14:44:53.000,282,11009282,12605,0,1728398692,12957.292567930002,56.40918213000259,53415.01398168 2024-10-08,14:44:54.000,282,11009348,12925,0,1728398693,12957.460975679998,56.789835150004365,53415.055904400004 2024-10-08,14:44:55.000,282,11009350,12645,0,1728398694,12957.68327391,57.0295055700044,53415.09084 2024-10-08,14:44:56.000,282,11009315,12845,0,1728398695,12957.993144169996,57.0295055700044,53415.16769832001 2024-10-08,14:44:57.000,282,11009343,12565,0,1728398696,12958.350168600002,56.98721079000097,53415.16769832001 2024-10-08,14:44:58.000,282,11009283,12805,0,1728398697,12958.686984099993,57.00835817999905,53415.28647936001 2024-10-08,14:44:59.000,282,11009344,12605,0,1728398698,12958.87560077999,57.0295055700044,53415.26551800001 2024-10-08,14:45:00.000,282,11009359,13045,0,1728398699,12959.0237996,56.98016166000161,53415.342376320004 2024-10-08,14:45:01.000,282,11009368,12565,0,1728398700,12959.30672462,56.959014270003536,53415.391286160004 2024-10-08,14:45:02.000,282,11009358,12685,0,1728398701,12959.650276430002,56.94491601000482,53415.45417024001 2024-10-08,14:45:03.000,282,11009355,12805,0,1728398702,12959.987091929994,56.909670360000746,53415.53801568 2024-10-08,14:45:04.000,282,11009374,12845,0,1728398703,12960.249808019995,56.90262123000139,53415.64980960001 2024-10-08,14:45:05.000,282,11009352,12605,0,1728398704,12960.552941969996,56.93081774999882,53415.7546164 2024-10-08,14:45:06.000,282,11009314,12645,0,1728398705,12960.822394369992,57.05770209000184,53415.83147472 2024-10-08,14:45:07.000,282,11009358,12605,0,1728398706,12961.024483669993,57.10704600000463,53415.83147472 2024-10-08,14:45:08.000,282,11009377,12485,0,1728398707,12961.125528319993,57.26212685999781,53415.90833304001 2024-10-08,14:45:09.000,282,11009331,12805,0,1728398708,12961.327617619994,57.332618159998674,53415.95724288001 2024-10-08,14:45:10.000,282,11009340,12725,0,1728398709,12961.529706919995,57.26212685999781,53415.95724288001 2024-10-08,14:45:11.000,282,11009340,12725,0,1728398710,12961.805895630001,57.26212685999781,53416.013139840004 2024-10-08,14:45:12.000,282,11009355,12485,0,1728398711,12961.967567070002,57.48769901999913,53416.10397240001 2024-10-08,14:45:13.000,282,11009338,12645,0,1728398712,12962.115765889997,57.727369439999165,53416.14589512 2024-10-08,14:45:14.000,282,11009362,12565,0,1728398713,12962.317855189998,57.93884334000177,53416.180830720004 2024-10-08,14:45:15.000,282,11009367,12805,0,1728398714,12962.58057128,58.227857670004596,53416.21576632 2024-10-08,14:45:16.000,282,11009320,12645,0,1728398715,12962.85675998999,58.43933156999992,53416.32057312001 2024-10-08,14:45:17.000,282,11009338,12565,0,1728398716,12963.025167740001,58.636707210003806,53416.33454736 2024-10-08,14:45:18.000,282,11009386,12645,0,1728398717,12963.233993349997,58.869328500004485,53416.418392800006 2024-10-08,14:45:19.000,282,11009358,12605,0,1728398718,12963.308092760002,59.11604805000388,53416.46031552001 2024-10-08,14:45:20.000,282,11009322,12565,0,1728398719,12963.483236819993,59.20063761000347,53416.55813520001 2024-10-08,14:45:21.000,282,11009312,12725,0,1728398720,12963.719007669999,59.20768674000283,53416.60704504001 2024-10-08,14:45:22.000,282,11009333,12485,0,1728398721,12963.907624349995,59.25703064999834,53416.704864720006 2024-10-08,14:45:23.000,282,11009345,12525,0,1728398722,12964.069295789996,59.34866934000456,53416.76076168 2024-10-08,14:45:24.000,282,11009342,12565,0,1728398723,12964.305066640001,59.454406290002225,53416.91447832001 2024-10-08,14:45:25.000,282,11009341,12565,0,1728398724,12964.406111290002,59.48965193999902,53416.970375280005 2024-10-08,14:45:26.000,282,11009357,12445,0,1728398725,12964.453265459997,59.581290629997966,53417.02627224 2024-10-08,14:45:27.000,282,11009402,12445,0,1728398726,12964.527364870002,59.60243802000332,53417.1520404 2024-10-08,14:45:28.000,282,11009384,12445,0,1728398727,12964.675563689998,59.56719236999925,53417.26383432 2024-10-08,14:45:29.000,282,11009335,12605,0,1728398728,12964.810289889989,59.49670106999838,53417.38960248 2024-10-08,14:45:30.000,282,11009336,12965,0,1728398729,12964.864180369994,59.39096412000072,53417.5013964 2024-10-08,14:45:31.000,282,11009344,12565,0,1728398730,12964.877652989999,59.39096412000072,53417.5013964 2024-10-08,14:45:32.000,282,11009351,12605,0,1728398731,12964.97196132999,59.24998151999898,53417.6760744 2024-10-08,14:45:33.000,282,11009345,12645,0,1728398732,12965.17405062999,59.02440935999766,53417.71799712 2024-10-08,14:45:34.000,282,11009368,12765,0,1728398733,12965.423294100001,58.819984590001695,53417.927610720006 2024-10-08,14:45:35.000,282,11009377,12925,0,1728398734,12965.719691739992,58.594412430000375,53418.03940464001 2024-10-08,14:45:36.000,282,11009345,12845,0,1728398735,12965.955462589998,58.48162635000335,53418.1302372 2024-10-08,14:45:37.000,282,11009426,12645,0,1728398736,12966.063243549994,58.44638069999928,53418.311902320005 2024-10-08,14:45:38.000,282,11009418,12645,0,1728398737,12965.894835799998,58.56621591000294,53418.33286368001 2024-10-08,14:45:39.000,282,11009394,12645,0,1728398738,12965.625383400002,58.74244416000147,53418.42369624001 2024-10-08,14:45:40.000,282,11009379,12605,0,1728398739,12965.38287624,58.92572153999936,53418.43767048 2024-10-08,14:45:41.000,282,11009288,12885,0,1728398740,12965.24141373,58.94686893000471,53418.528503040005 2024-10-08,14:45:42.000,282,11009391,12765,0,1728398741,12965.15384169999,58.763591549999546,53418.5844 2024-10-08,14:45:43.000,282,11009333,12805,0,1728398742,12965.18078694,58.58031417000166,53418.61234848 2024-10-08,14:45:44.000,282,11009368,12845,0,1728398743,12965.29530420999,58.27015245000075,53418.68221968 2024-10-08,14:45:45.000,282,11009326,12565,0,1728398744,12965.456975649991,57.98113811999792,53418.73112952 2024-10-08,14:45:46.000,282,11009357,12485,0,1728398745,12965.625383400002,57.81900812999811,53418.80100072 2024-10-08,14:45:47.000,282,11009304,12685,0,1728398746,12965.746636980002,57.6216324900015,53418.7940136 2024-10-08,14:45:48.000,282,11009338,12645,0,1728398747,12965.827472700003,57.45245337000233,53418.84991056 2024-10-08,14:45:49.000,282,11009386,12685,0,1728398748,12965.827472700003,57.33966728999803,53418.84292344 2024-10-08,14:45:50.000,282,11009323,12525,0,1728398749,12965.814000079998,57.17753729999822,53418.87785904001 2024-10-08,14:45:51.000,282,11009294,12925,0,1728398750,12965.827472700003,57.24097946999973,53418.94074312 2024-10-08,14:45:52.000,282,11009382,12725,0,1728398751,12965.726428050002,57.191635560004215,53418.97567872001 2024-10-08,14:45:53.000,282,11009336,12645,0,1728398752,12965.645592330002,57.149340780000784,53418.982665840005 2024-10-08,14:45:54.000,282,11009397,12605,0,1728398753,12965.632119709997,56.98016166000161,53419.01061432 2024-10-08,14:45:55.000,282,11009400,12645,0,1728398754,12965.706219120002,56.796884280003724,53419.05952416 2024-10-08,14:45:56.000,282,11009376,12605,0,1728398755,12965.699482809992,56.564262990003044,53419.108434 2024-10-08,14:45:57.000,282,11009384,12525,0,1728398756,12965.793791149998,56.162462580003194,53419.16433096 2024-10-08,14:45:58.000,282,11009359,12725,0,1728398757,12965.921781039993,55.82410434000485,53419.20625368 2024-10-08,14:45:59.000,282,11009420,12645,0,1728398758,12966.11039771999,55.62672870000097,53419.27612488 2024-10-08,14:46:00.000,282,11009300,12485,0,1728398759,12966.29227808999,55.54918827000074,53419.3529832 2024-10-08,14:46:01.000,282,11009333,12725,0,1728398760,12966.27206915999,55.513942620003945,53419.39490592 2024-10-08,14:46:02.000,282,11009337,12845,0,1728398761,12966.157551889999,55.52804088000266,53419.46477712 2024-10-08,14:46:03.000,282,11009351,12725,0,1728398762,12966.11039771999,55.37296002000221,53419.46477712 2024-10-08,14:46:04.000,282,11009364,12685,0,1728398763,12966.036298309999,55.25312480999855,53419.52766120001 2024-10-08,14:46:05.000,282,11009396,13045,0,1728398764,12966.016089379998,55.20378090000304,53419.583558160004 2024-10-08,14:46:06.000,282,11009361,12765,0,1728398765,12965.948726279988,55.13328960000217,53419.68137784 2024-10-08,14:46:07.000,282,11009355,12805,0,1728398766,12966.002616759994,54.97115961000236,53419.74426192001 2024-10-08,14:46:08.000,282,11009353,12645,0,1728398767,12966.13060664999,54.66804702000081,53419.81413312001 2024-10-08,14:46:09.000,282,11009404,12805,0,1728398768,12966.33269594999,54.32263965000311,53419.88400432001 2024-10-08,14:46:10.000,282,11009370,12685,0,1728398769,12966.615620969991,54.03362532000028,53420.00278536 2024-10-08,14:46:11.000,282,11009347,12645,0,1728398770,12966.837919199992,53.68821795000258,53420.06566944 2024-10-08,14:46:12.000,282,11009320,12685,0,1728398771,12967.040008499993,53.371007100002316,53420.14252776 2024-10-08,14:46:13.000,282,11009320,12805,0,1728398772,12967.262306729994,53.04674712000269,53420.254321680004 2024-10-08,14:46:14.000,282,11009347,12765,0,1728398773,12967.309460899989,52.919862779999676,53420.34515424001 2024-10-08,14:46:15.000,282,11009337,12645,0,1728398774,12967.39029661999,52.76478191999922,53420.422012560004 2024-10-08,14:46:16.000,282,11009355,12645,0,1728398775,12967.363351379994,52.68019235999964,53420.505858 2024-10-08,14:46:17.000,282,11009348,12925,0,1728398776,12967.235361489998,52.72248714000307,53420.65258752001 2024-10-08,14:46:18.000,282,11009388,12885,0,1728398777,12967.073690049998,52.72248714000307,53420.778355680006 2024-10-08,14:46:19.000,282,11009348,12605,0,1728398778,12966.925491230002,52.743634530001145,53420.84822688001 2024-10-08,14:46:20.000,282,11009372,12645,0,1728398779,12967.026535880002,52.72953627000243,53420.91809808001 2024-10-08,14:46:21.000,282,11009356,12365,0,1728398780,12967.161262079993,52.60265192999941,53421.043866240005 2024-10-08,14:46:22.000,282,11009314,12805,0,1728398781,12967.269043039989,52.41937455000152,53421.162647280005 2024-10-08,14:46:23.000,282,11009384,12885,0,1728398782,12967.376823999999,52.348883250000654,53421.27444120001 2024-10-08,14:46:24.000,282,11009328,12805,0,1728398783,12967.525022819995,52.27839194999979,53421.38623512 2024-10-08,14:46:25.000,282,11009339,12725,0,1728398784,12967.67322163999,52.1938023900002,53421.449119200006 2024-10-08,14:46:26.000,282,11009298,12485,0,1728398785,12967.828156769996,52.12331108999933,53421.63078432 2024-10-08,14:46:27.000,282,11009372,12805,0,1728398786,12967.976355589992,52.03872152999975,53421.74257824 2024-10-08,14:46:28.000,282,11009336,12445,0,1728398787,12967.976355589992,52.01757414000167,53421.90328200001 2024-10-08,14:46:29.000,282,11009373,12605,0,1728398788,12967.929201419996,52.06691805000446,53422.02905016 2024-10-08,14:46:30.000,282,11009342,12645,0,1728398789,12967.814684149991,52.109212830000615,53422.1478312 2024-10-08,14:46:31.000,282,11009326,12805,0,1728398790,12967.814684149991,52.03167240000039,53422.32949632001 2024-10-08,14:46:32.000,282,11009356,12685,0,1728398791,12967.814684149991,51.84134589000314,53422.41334176 2024-10-08,14:46:33.000,282,11009351,12605,0,1728398792,12967.794475219991,51.6016754700031,53422.52513568001 2024-10-08,14:46:34.000,282,11009324,12885,0,1728398793,12967.76079367,51.34085765999771,53422.6369296 2024-10-08,14:46:35.000,282,11009338,12645,0,1728398794,12967.63954009,51.18577680000453,53422.81160760001 2024-10-08,14:46:36.000,282,11009312,12645,0,1728398795,12967.525022819995,51.058892460001516,53422.86750456 2024-10-08,14:46:37.000,282,11009355,12885,0,1728398796,12967.43071447999,51.05184333000216,53422.99327272 2024-10-08,14:46:38.000,282,11009331,12885,0,1728398797,12967.363351379994,50.97430290000193,53423.11205376 2024-10-08,14:46:39.000,282,11009309,12725,0,1728398798,12967.356615069999,50.9320081199985,53423.2308348 2024-10-08,14:46:40.000,282,11009365,13005,0,1728398799,12967.39029661999,50.86151682000491,53423.33564160001 2024-10-08,14:46:41.000,282,11009305,12685,0,1728398800,12967.336406139999,50.86856595000427,53423.48237112001 2024-10-08,14:46:42.000,282,11009318,12765,0,1728398801,12967.228625179989,50.95315551000385,53423.59416504 2024-10-08,14:46:43.000,282,11009325,12565,0,1728398802,12966.992854329997,50.98840116000065,53423.726920320005 2024-10-08,14:46:44.000,282,11009358,12965,0,1728398803,12966.918754919992,51.0447942000028,53423.83172712 2024-10-08,14:46:45.000,282,11009384,12565,0,1728398804,12966.817710269992,50.840369429999555,53423.894611200005 2024-10-08,14:46:46.000,282,11009346,12805,0,1728398805,12966.837919199992,50.614797269998235,53424.05531496001 2024-10-08,14:46:47.000,282,11009330,12485,0,1728398806,12966.912018609997,50.45266727999842,53424.11819904 2024-10-08,14:46:48.000,282,11009369,12725,0,1728398807,12966.938963849992,50.375126849998196,53424.25095432001 2024-10-08,14:46:49.000,282,11009334,13005,0,1728398808,12966.824446580002,50.34693033000076,53424.3138384 2024-10-08,14:46:50.000,282,11009383,12805,0,1728398809,12966.676247759991,50.34693033000076,53424.43960656001 2024-10-08,14:46:51.000,282,11009389,12645,0,1728398810,12966.595412039991,50.311684680003964,53424.53043912 2024-10-08,14:46:52.000,282,11009379,12605,0,1728398811,12966.56173049,50.304635550004605,53424.67018152 2024-10-08,14:46:53.000,282,11009353,12685,0,1728398812,12966.406795359995,50.262340770001174,53424.733065600005 2024-10-08,14:46:54.000,282,11009365,12765,0,1728398813,12966.285541779995,50.22004598999774,53424.82389816001 2024-10-08,14:46:55.000,282,11009347,12285,0,1728398814,12966.137342959999,50.16365295000287,53424.91473072 2024-10-08,14:46:56.000,282,11009301,12725,0,1728398815,12965.847681630003,50.22004598999774,53424.99158904001 2024-10-08,14:46:57.000,282,11009330,12925,0,1728398816,12965.611910779997,50.32578294000268,53425.00556328 2024-10-08,14:46:58.000,282,11009388,12685,0,1728398817,12965.564756610001,50.39627424000355,53425.047486 2024-10-08,14:46:59.000,282,11009298,12605,0,1728398818,12965.470448269996,50.49496206000185,53425.10338296 2024-10-08,14:47:00.000,282,11009325,12805,0,1728398819,12965.32224945,50.51610944999993,53425.19421552 2024-10-08,14:47:01.000,282,11009333,12725,0,1728398820,12965.106687529995,50.607748139998876,53425.29902232001 2024-10-08,14:47:02.000,282,11009334,12685,0,1728398821,12964.837235129999,50.59364988000016,53425.2920352 2024-10-08,14:47:03.000,282,11009311,12805,0,1728398822,12964.689036309988,50.424470760000986,53425.3619064 2024-10-08,14:47:04.000,282,11009344,12885,0,1728398823,12964.621673209993,50.22709512000438,53425.403829120005 2024-10-08,14:47:05.000,282,11009356,12885,0,1728398824,12964.574519039998,50.29758641999797,53425.51562304001 2024-10-08,14:47:06.000,282,11009336,12765,0,1728398825,12964.372429739997,50.34693033000076,53425.57850712 2024-10-08,14:47:07.000,282,11009347,12565,0,1728398826,12964.129922579996,50.255291640001815,53425.61344272001 2024-10-08,14:47:08.000,282,11009336,12765,0,1728398827,12963.739216599999,50.14955469000415,53425.620429840004 2024-10-08,14:47:09.000,282,11009320,12725,0,1728398828,12963.335037999997,50.23414425000374,53425.6763268 2024-10-08,14:47:10.000,282,11009317,12645,0,1728398829,12963.058849289991,50.35397946000012,53425.65536544 2024-10-08,14:47:11.000,282,11009384,12605,0,1728398830,12962.84328737,50.551355100004,53425.620429840004 2024-10-08,14:47:12.000,282,11009340,12725,0,1728398831,12962.70182486,50.840369429999555,53425.6763268 2024-10-08,14:47:13.000,282,11009365,12965,0,1728398832,12962.668143309995,51.05184333000216,53425.68331392001 2024-10-08,14:47:14.000,282,11009393,12605,0,1728398833,12962.71529747999,51.03774507000344,53425.75318512 2024-10-08,14:47:15.000,282,11009354,12645,0,1728398834,12962.77592426999,50.87561508000363,53425.71824952 2024-10-08,14:47:16.000,282,11009340,12805,0,1728398835,12962.769187959995,50.706435960004455,53425.77414648 2024-10-08,14:47:17.000,282,11009348,12565,0,1728398836,12962.70182486,50.45971640999778,53425.82305632 2024-10-08,14:47:18.000,282,11009323,12725,0,1728398837,12962.77592426999,50.14250556000479,53425.93485024 2024-10-08,14:47:19.000,282,11009345,12805,0,1728398838,12962.708561169995,49.82529471000453,53425.857991920006 2024-10-08,14:47:20.000,282,11009320,12685,0,1728398839,12962.64119807,49.677262980003434,53425.8859404 2024-10-08,14:47:21.000,282,11009364,12685,0,1728398840,12962.64119807,49.65611558999808,53425.86497904 2024-10-08,14:47:22.000,282,11009317,12725,0,1728398841,12962.506471869994,49.853491230001964,53425.857991920006 2024-10-08,14:47:23.000,282,11009347,12365,0,1728398842,12962.210074230003,50.079063390003284,53425.83004344001 2024-10-08,14:47:24.000,282,11009329,12445,0,1728398843,12962.061875409992,50.304635550004605,53425.84401768 2024-10-08,14:47:25.000,282,11009304,12605,0,1728398844,12961.906940280001,50.45266727999842,53425.8160692 2024-10-08,14:47:26.000,282,11009338,12845,0,1728398845,12961.799159319991,50.45971640999778,53425.85100480001 2024-10-08,14:47:27.000,282,11009389,12765,0,1728398846,12961.711587289996,50.36807771999884,53425.857991920006 2024-10-08,14:47:28.000,282,11009355,12645,0,1728398847,12961.65769680999,50.212996859998384,53425.84401768 2024-10-08,14:47:29.000,282,11009358,12725,0,1728398848,12961.529706919995,50.086112520002644,53425.857991920006 2024-10-08,14:47:30.000,282,11009324,12645,0,1728398849,12961.3815081,50.15660382000351,53425.89292752 2024-10-08,14:47:31.000,282,11009395,12565,0,1728398850,12961.266990829994,50.32578294000268,53425.86497904 2024-10-08,14:47:32.000,282,11009322,12605,0,1728398851,12961.112055699989,50.51610944999993,53425.86497904 2024-10-08,14:47:33.000,282,11009398,12525,0,1728398852,12960.990802120003,50.600699009999516,53425.91388888 2024-10-08,14:47:34.000,282,11009398,12605,0,1728398853,12960.950384260002,50.62889553000423,53425.82305632 2024-10-08,14:47:35.000,282,11009379,12805,0,1728398854,12960.916702709997,50.55840423000336,53425.83004344001 2024-10-08,14:47:36.000,282,11009360,12605,0,1728398855,12961.078374149998,50.57955162000144,53425.837030560004 2024-10-08,14:47:37.000,282,11009352,12605,0,1728398856,12961.25351820999,50.664141180001025,53425.837030560004 2024-10-08,14:47:38.000,282,11009363,12485,0,1728398857,12961.260254519999,50.75577986999997,53425.87895328001 2024-10-08,14:47:39.000,282,11009381,12805,0,1728398858,12961.287199759994,50.833320300000196,53425.87196616 2024-10-08,14:47:40.000,282,11009380,12645,0,1728398859,12961.3815081,50.896762470001704,53425.92786312001 2024-10-08,14:47:41.000,282,11009352,12565,0,1728398860,12961.509497989995,50.73463248000189,53425.9907472 2024-10-08,14:47:42.000,282,11009343,12805,0,1728398861,12961.590333709995,50.551355100004,53425.976772960006 2024-10-08,14:47:43.000,282,11009380,12725,0,1728398862,12961.650960499996,50.63594466000359,53426.01869568001 2024-10-08,14:47:44.000,282,11009353,12605,0,1728398863,12961.5835974,50.847418559998914,53425.99773432001 2024-10-08,14:47:45.000,282,11009336,12725,0,1728398864,12961.47581643999,51.065941590000875,53425.99773432001 2024-10-08,14:47:46.000,282,11009369,12605,0,1728398865,12961.469080129995,51.347906790004345,53426.09555400001 2024-10-08,14:47:47.000,282,11009404,12445,0,1728398866,12961.33435392999,51.61577373000182,53426.09555400001 2024-10-08,14:47:48.000,282,11009386,12445,0,1728398867,12961.42192596,51.8483950200025,53426.13747672001 2024-10-08,14:47:49.000,282,11009378,12965,0,1728398868,12961.40171703,52.13740934999805,53426.18638656001 2024-10-08,14:47:50.000,282,11009391,12565,0,1728398869,12961.52297061,52.47576759000367,53426.22132216 2024-10-08,14:47:51.000,282,11009378,12645,0,1728398870,12961.63748787999,52.63789758000348,53426.27721912 2024-10-08,14:47:52.000,282,11009334,12765,0,1728398871,12961.738532529991,52.80707670000265,53426.30516760001 2024-10-08,14:47:53.000,282,11009362,12605,0,1728398872,12961.906940280001,52.94805930000439,53426.409974400005 2024-10-08,14:47:54.000,282,11009388,12845,0,1728398873,12962.102293269993,53.01855059999798,53426.53574256 2024-10-08,14:47:55.000,282,11009309,12685,0,1728398874,12962.109029580002,53.01855059999798,53426.59862664001 2024-10-08,14:47:56.000,282,11009344,12845,0,1728398875,12962.142711129993,52.94101016999775,53426.71042056 2024-10-08,14:47:57.000,282,11009353,12605,0,1728398876,12962.176392679998,52.84232234999945,53426.80824024001 2024-10-08,14:47:58.000,282,11009392,12845,0,1728398877,12962.149447440002,52.82822409000073,53426.8990728 2024-10-08,14:47:59.000,282,11009370,12605,0,1728398878,12962.149447440002,52.94101016999775,53426.982918240006 2024-10-08,14:48:00.000,282,11009391,13045,0,1728398879,12962.169656370002,53.00445233999926,53427.0388152 2024-10-08,14:48:01.000,282,11009357,12645,0,1728398880,12962.344800429993,53.201827980003145,53427.14362200001 2024-10-08,14:48:02.000,282,11009368,12805,0,1728398881,12962.499735559999,53.4555966600019,53427.22746744 2024-10-08,14:48:03.000,282,11009358,12765,0,1728398882,12962.67487961999,53.64592316999915,53427.27637728 2024-10-08,14:48:04.000,282,11009342,12685,0,1728398883,12962.94433202,53.7023162100013,53427.37419696 2024-10-08,14:48:05.000,282,11009340,12405,0,1728398884,12963.139685009992,53.793954900000244,53427.50695224001 2024-10-08,14:48:06.000,282,11009334,12525,0,1728398885,12963.496709439998,53.88559358999919,53427.61874616 2024-10-08,14:48:07.000,282,11009360,12605,0,1728398886,12963.988460069995,53.87854445999983,53427.73054008 2024-10-08,14:48:08.000,282,11009359,12285,0,1728398887,12964.446529150002,53.76575838000281,53427.870282480006 2024-10-08,14:48:09.000,282,11009333,12845,0,1728398888,12964.783344649994,53.65297229999851,53428.05893472001 2024-10-08,14:48:10.000,282,11009348,12765,0,1728398889,12965.03932443,53.63887403999979,53428.205664240006 2024-10-08,14:48:11.000,282,11009379,12605,0,1728398890,12965.13363276999,53.730512729998736,53428.35938088 2024-10-08,14:48:12.000,282,11009339,12605,0,1728398891,12965.07974229,53.963134019999416,53428.42925208 2024-10-08,14:48:13.000,282,11009343,12725,0,1728398892,12964.99890657,54.09001836000243,53428.61091720001 2024-10-08,14:48:14.000,282,11009331,12725,0,1728398893,12964.945016089994,54.188706180000736,53428.70174976001 2024-10-08,14:48:15.000,282,11009306,12805,0,1728398894,12965.09995122,53.93493750000198,53428.81354368 2024-10-08,14:48:16.000,282,11009364,12445,0,1728398895,12965.355930999991,53.64592316999915,53428.96726032001 2024-10-08,14:48:17.000,282,11009299,12645,0,1728398896,12965.625383400002,53.47674404999998,53429.11398984001 2024-10-08,14:48:18.000,282,11009306,12765,0,1728398897,12965.753373289997,53.31461406000017,53429.29565496 2024-10-08,14:48:19.000,282,11009320,12445,0,1728398898,12965.861154249993,53.30756493000081,53429.39347464 2024-10-08,14:48:20.000,282,11009316,12525,0,1728398899,12965.854417939998,53.39920361999975,53429.51924280001 2024-10-08,14:48:21.000,282,11009337,12885,0,1728398900,12965.928517349988,53.48379317999934,53429.67994656 2024-10-08,14:48:22.000,282,11009322,12685,0,1728398901,12966.009353069989,53.68821795000258,53429.79174048 2024-10-08,14:48:23.000,282,11009323,12805,0,1728398902,12966.016089379998,53.76575838000281,53429.84763744 2024-10-08,14:48:24.000,282,11009344,12565,0,1728398903,12965.881363179993,54.012477930002206,53430.00135408001 2024-10-08,14:48:25.000,282,11009282,12605,0,1728398904,12965.847681630003,54.005428800002846,53430.09218664001 2024-10-08,14:48:26.000,282,11009338,12525,0,1728398905,12965.820736389993,54.012477930002206,53430.16205784001 2024-10-08,14:48:27.000,282,11009321,12605,0,1728398906,12965.800527459993,54.03362532000028,53430.29481312 2024-10-08,14:48:28.000,282,11009303,12645,0,1728398907,12965.780318529993,54.188706180000736,53430.37865856001 2024-10-08,14:48:29.000,282,11009322,12885,0,1728398908,12965.719691739992,54.2944431299984,53430.44852976 2024-10-08,14:48:30.000,282,11009286,12725,0,1728398909,12965.652328639997,54.39313095000398,53430.56032368 2024-10-08,14:48:31.000,282,11009337,12765,0,1728398910,12965.531075059997,54.57640833000187,53430.60923352 2024-10-08,14:48:32.000,282,11009298,12525,0,1728398911,12965.551283989997,54.703292670004885,53430.67910472 2024-10-08,14:48:33.000,282,11009390,12685,0,1728398912,12965.551283989997,54.76673483999912,53430.67910472 2024-10-08,14:48:34.000,282,11009319,12605,0,1728398913,12965.537811369992,54.780833099997835,53430.75596304 2024-10-08,14:48:35.000,282,11009322,12605,0,1728398914,12965.564756610001,54.7173909300036,53430.81186000001 2024-10-08,14:48:36.000,282,11009357,12445,0,1728398915,12965.632119709997,54.703292670004885,53430.89570544 2024-10-08,14:48:37.000,282,11009310,12605,0,1728398916,12965.692746499997,54.74558745000104,53430.94461528 2024-10-08,14:48:38.000,282,11009326,12645,0,1728398917,12965.793791149998,54.872471790004056,53430.99352512 2024-10-08,14:48:39.000,282,11009358,13125,0,1728398918,12965.881363179993,54.99230700000044,53431.08435768 2024-10-08,14:48:40.000,282,11009333,12445,0,1728398919,12965.915044729998,55.09099481999874,53431.18916448 2024-10-08,14:48:41.000,282,11009356,12605,0,1728398920,12965.941989969993,55.12624047000281,53431.24506144001 2024-10-08,14:48:42.000,282,11009374,12725,0,1728398921,12965.982407829993,55.20378090000304,53431.3009584 2024-10-08,14:48:43.000,282,11009324,12685,0,1728398922,12965.989144139989,55.19673177000368,53431.28698416 2024-10-08,14:48:44.000,282,11009336,12765,0,1728398923,12966.090188789989,55.182633509997686,53431.36384248001 2024-10-08,14:48:45.000,282,11009320,12685,0,1728398924,12966.076716169999,55.281321330003266,53431.38480384001 2024-10-08,14:48:46.000,282,11009339,12885,0,1728398925,12966.043034619994,55.32361610999942,53431.42672656 2024-10-08,14:48:47.000,282,11009304,12925,0,1728398926,12966.002616759994,55.32361610999942,53431.48262352001 2024-10-08,14:48:48.000,282,11009338,12965,0,1728398927,12965.847681630003,55.422303929997724,53431.56646896 2024-10-08,14:48:49.000,282,11009359,12405,0,1728398928,12965.712955429997,55.45050045000244,53431.57345608 2024-10-08,14:48:50.000,282,11009319,12805,0,1728398929,12965.665801260002,55.415254799998365,53431.6153788 2024-10-08,14:48:51.000,282,11009356,12725,0,1728398930,12965.706219120002,55.48574609999923,53431.62935304001 2024-10-08,14:48:52.000,282,11009285,12605,0,1728398931,12965.807263770002,55.471647840000514,53431.64332728 2024-10-08,14:48:53.000,282,11009383,12685,0,1728398932,12965.814000079998,55.415254799998365,53431.69223712 2024-10-08,14:48:54.000,282,11009352,12605,0,1728398933,12965.867890559988,55.40115653999965,53431.74813408001 2024-10-08,14:48:55.000,282,11009365,12645,0,1728398934,12965.928517349988,55.35886176000349,53431.74813408001 2024-10-08,14:48:56.000,282,11009321,12765,0,1728398935,12965.955462589998,55.25312480999855,53431.81101816 2024-10-08,14:48:57.000,282,11009323,12645,0,1728398936,12965.975671519998,55.288370460002625,53431.83896664001 2024-10-08,14:48:58.000,282,11009335,12725,0,1728398937,12966.002616759994,55.344763500004774,53431.88088936 2024-10-08,14:48:59.000,282,11009321,12605,0,1728398938,12965.982407829993,55.42935306000436,53431.84595376001 2024-10-08,14:49:00.000,282,11009377,12885,0,1728398939,12965.962198899993,55.57033565999882,53431.873902240004 2024-10-08,14:49:01.000,282,11009361,12845,0,1728398940,12965.888099489988,55.647876089999045,53431.9297992 2024-10-08,14:49:02.000,282,11009332,12685,0,1728398941,12965.881363179993,55.6690234800044,53431.97870904 2024-10-08,14:49:03.000,282,11009325,12765,0,1728398942,12965.766845910002,55.59148305000417,53431.98569616001 2024-10-08,14:49:04.000,282,11009377,12765,0,1728398943,12965.638856019992,55.49279522999859,53432.01364464001 2024-10-08,14:49:05.000,282,11009304,12685,0,1728398944,12965.456975649991,55.513942620003945,53432.04858024 2024-10-08,14:49:06.000,282,11009362,12605,0,1728398945,12965.30204052,55.62672870000097,53432.111464320005 2024-10-08,14:49:07.000,282,11009357,13005,0,1728398946,12965.106687529995,55.85230086000229,53432.062554480006 2024-10-08,14:49:08.000,282,11009336,12605,0,1728398947,12964.763135719993,56.113118670000404,53432.04858024 2024-10-08,14:49:09.000,282,11009304,12685,0,1728398948,12964.433056529997,56.282297789999575,53432.02063176 2024-10-08,14:49:10.000,282,11009348,12845,0,1728398949,12964.271385089996,56.331641700002365,53432.04858024 2024-10-08,14:49:11.000,282,11009394,12605,0,1728398950,12964.156867819991,56.338690830001724,53432.07652872 2024-10-08,14:49:12.000,282,11009329,12685,0,1728398951,12964.028877929995,56.500820820001536,53432.041593120004 2024-10-08,14:49:13.000,282,11009360,12885,0,1728398952,12963.79984339,56.70524559000478,53432.03460600001 2024-10-08,14:49:14.000,282,11009380,12885,0,1728398953,12963.725743979994,56.796884280003724,53431.992683280005 2024-10-08,14:49:15.000,282,11009362,12525,0,1728398954,12963.671853499989,56.796884280003724,53431.97870904 2024-10-08,14:49:16.000,282,11009337,12805,0,1728398955,12963.644908259994,56.8180316700018,53431.992683280005 2024-10-08,14:49:17.000,282,11009332,12525,0,1728398956,12963.469764199988,56.88147384000331,53431.96473480001 2024-10-08,14:49:18.000,282,11009358,12965,0,1728398957,12963.314829069997,56.87442471000395,53431.95774768 2024-10-08,14:49:19.000,282,11009346,12445,0,1728398958,12963.227257040002,56.87442471000395,53431.9297992 2024-10-08,14:49:20.000,282,11009340,12645,0,1728398959,12963.112739769997,56.81098254000244,53431.92281208 2024-10-08,14:49:21.000,282,11009404,12605,0,1728398960,12962.94433202,56.698196459998144,53431.92281208 2024-10-08,14:49:22.000,282,11009357,12605,0,1728398961,12962.92412309,56.66999994000071,53431.97870904 2024-10-08,14:49:23.000,282,11009327,12525,0,1728398962,12963.004958810001,56.77573688999837,53431.95774768 2024-10-08,14:49:24.000,282,11009356,12605,0,1728398963,12963.018431429991,56.860326449997956,53431.97172192 2024-10-08,14:49:25.000,282,11009361,12645,0,1728398964,12963.139685009992,56.78278601999773,53432.02063176 2024-10-08,14:49:26.000,282,11009339,12405,0,1728398965,12963.220520729992,56.684098199999426,53432.02063176 2024-10-08,14:49:27.000,282,11009375,12525,0,1728398966,12963.132948699997,56.698196459998144,53432.07652872 2024-10-08,14:49:28.000,282,11009385,12605,0,1728398967,12962.82307844,56.733442110002215,53431.98569616001 2024-10-08,14:49:29.000,282,11009315,12605,0,1728398968,12962.58057128,56.70524559000478,53432.02761888 2024-10-08,14:49:30.000,282,11009329,12605,0,1728398969,12962.324591499993,56.62065602999792,53432.02761888 2024-10-08,14:49:31.000,282,11009354,12605,0,1728398970,12962.001248619992,56.61360689999856,53431.9996704 2024-10-08,14:49:32.000,282,11009382,12565,0,1728398971,12961.5835974,56.66295081000135,53431.9297992 2024-10-08,14:49:33.000,282,11009335,12605,0,1728398972,12961.213100349989,56.698196459998144,53431.85294088 2024-10-08,14:49:34.000,282,11009356,12965,0,1728398973,12960.909966400002,56.677049070000066,53431.7900568 2024-10-08,14:49:35.000,282,11009348,12765,0,1728398974,12960.714613409997,56.48672256000282,53431.69922424001 2024-10-08,14:49:36.000,282,11009324,12605,0,1728398975,12960.552941969996,56.275248660000216,53431.56646896 2024-10-08,14:49:37.000,282,11009358,12765,0,1728398976,12960.566414590001,55.93689042000187,53431.46864928 2024-10-08,14:49:38.000,282,11009355,12605,0,1728398977,12960.600096139991,55.56328652999946,53431.4756364 2024-10-08,14:49:39.000,282,11009376,12645,0,1728398978,12960.532733039996,55.344763500004774,53431.370829600004 2024-10-08,14:49:40.000,282,11009363,12765,0,1728398979,12960.350852669995,55.295419590001984,53431.321919760005 2024-10-08,14:49:41.000,282,11009311,12605,0,1728398980,12960.21612646999,55.27427220000391,53431.28698416 2024-10-08,14:49:42.000,282,11009334,12565,0,1728398981,12960.19591753999,55.33066523999878,53431.21012584 2024-10-08,14:49:43.000,282,11009377,12845,0,1728398982,12960.3036985,55.33066523999878,53431.14025464 2024-10-08,14:49:44.000,282,11009381,12565,0,1728398983,12960.14202706,55.506893490004586,53431.12628040001 2024-10-08,14:49:45.000,282,11009339,12445,0,1728398984,12959.926465139994,55.704269130001194,53431.056409200006 2024-10-08,14:49:46.000,282,11009341,12765,0,1728398985,12959.879310969998,55.95098868000059,53430.94461528 2024-10-08,14:49:47.000,282,11009382,12565,0,1728398986,12959.778266319998,56.16951171000255,53430.9516024 2024-10-08,14:49:48.000,282,11009363,13005,0,1728398987,12959.751321080003,56.42328039000131,53430.888718320006 2024-10-08,14:49:49.000,282,11009384,12645,0,1728398988,12959.778266319998,56.677049070000066,53430.89570544 2024-10-08,14:49:50.000,282,11009362,12725,0,1728398989,12959.818684179998,56.98016166000161,53430.83282136001 2024-10-08,14:49:51.000,282,11009335,12685,0,1728398990,12959.737848459998,57.12819339000271,53430.81186000001 2024-10-08,14:49:52.000,282,11009355,12605,0,1728398991,12959.488604990001,57.2762251200038,53430.81186000001 2024-10-08,14:49:53.000,282,11009388,12765,0,1728398992,12959.252834139996,57.38901120000082,53430.81186000001 2024-10-08,14:49:54.000,282,11009341,12605,0,1728398993,12959.050744839995,57.25507772999845,53430.74198880001 2024-10-08,14:49:55.000,282,11009298,12805,0,1728398994,12958.92275495,57.11409513000399,53430.67211760001 2024-10-08,14:49:56.000,282,11009302,12725,0,1728398995,12958.754347199989,56.88147384000331,53430.64416912001 2024-10-08,14:49:57.000,282,11009393,12725,0,1728398996,12958.498367419998,56.698196459998144,53430.61622064 2024-10-08,14:49:58.000,282,11009324,12605,0,1728398997,12958.195233469996,56.557213860003685,53430.532375200004 2024-10-08,14:49:59.000,282,11009343,12685,0,1728398998,12957.91904475999,56.500820820001536,53430.47647824001 2024-10-08,14:50:00.000,282,11009328,12725,0,1728398999,12957.72369177,56.59245951000048,53430.3926328 2024-10-08,14:50:01.000,282,11009323,12525,0,1728399000,12957.595701879989,56.81098254000244,53430.30180024 2024-10-08,14:50:02.000,282,11009337,12725,0,1728399001,12957.447503059993,57.085898609999276,53430.21096768001 2024-10-08,14:50:03.000,282,11009340,12765,0,1728399002,12957.299304239998,57.35376555000403,53430.13410936 2024-10-08,14:50:04.000,282,11009356,12845,0,1728399003,12957.272359000002,57.50884641000448,53429.99436696001 2024-10-08,14:50:05.000,282,11009367,12845,0,1728399004,12957.204995899992,57.61458336000214,53429.980392720005 2024-10-08,14:50:06.000,282,11009345,12605,0,1728399005,12957.151105420002,57.720320309999806,53429.90353440001 2024-10-08,14:50:07.000,282,11009395,12805,0,1728399006,12957.117423869997,57.81195899999875,53429.79174048 2024-10-08,14:50:08.000,282,11009398,12565,0,1728399007,12957.077006009997,57.790811610000674,53429.7987276 2024-10-08,14:50:09.000,282,11009364,12965,0,1728399008,12957.117423869997,57.81195899999875,53429.714882160006 2024-10-08,14:50:10.000,282,11009376,12805,0,1728399009,12957.050060770001,58.002285510003276,53429.66597232001 2024-10-08,14:50:11.000,282,11009317,12645,0,1728399010,12956.962488739991,58.25605419000203,53429.6240496 2024-10-08,14:50:12.000,282,11009317,12525,0,1728399011,12956.969225050001,58.24900506000267,53429.6240496 2024-10-08,14:50:13.000,282,11009323,12685,0,1728399012,12956.8681804,58.16441550000309,53429.66597232001 2024-10-08,14:50:14.000,282,11009365,12885,0,1728399013,12956.874916709996,58.08687507000286,53429.6240496 2024-10-08,14:50:15.000,282,11009367,12485,0,1728399014,12956.834498849996,58.03753116000007,53429.65898520001 2024-10-08,14:50:16.000,282,11009332,12845,0,1728399015,12956.82102622999,57.93884334000177,53429.61007536 2024-10-08,14:50:17.000,282,11009329,12685,0,1728399016,12956.82776254,57.79786074000003,53429.70789504001 2024-10-08,14:50:18.000,282,11009389,12765,0,1728399017,12956.874916709996,57.69212379000237,53429.6240496 2024-10-08,14:50:19.000,282,11009329,12885,0,1728399018,12956.942279809991,57.5229446700032,53429.63802384001 2024-10-08,14:50:20.000,282,11009311,12565,0,1728399019,12956.90859826,57.53704293000192,53429.67295944 2024-10-08,14:50:21.000,282,11009349,12525,0,1728399020,12956.76039943999,57.727369439999165,53429.73584352001 2024-10-08,14:50:22.000,282,11009391,12645,0,1728399021,12956.60546431,57.84720465000282,53429.74981776 2024-10-08,14:50:23.000,282,11009353,12725,0,1728399022,12956.551573829995,57.81195899999875,53429.80571472001 2024-10-08,14:50:24.000,282,11009352,12405,0,1728399023,12956.52462859,57.81195899999875,53429.81968896 2024-10-08,14:50:25.000,282,11009340,12765,0,1728399024,12956.43705655999,57.97408898999856,53429.77776624 2024-10-08,14:50:26.000,282,11009352,12885,0,1728399025,12956.443792869999,58.05162941999879,53429.83366320001 2024-10-08,14:50:27.000,282,11009397,12765,0,1728399026,12956.45726548999,58.03753116000007,53429.84065032 2024-10-08,14:50:28.000,282,11009381,13045,0,1728399027,12956.403375009999,58.065727680004784,53429.89654728 2024-10-08,14:50:29.000,282,11009373,12725,0,1728399028,12956.403375009999,58.03753116000007,53429.93847 2024-10-08,14:50:30.000,282,11009363,12645,0,1728399029,12956.47747441999,58.1150715900003,53430.0083412 2024-10-08,14:50:31.000,282,11009298,12685,0,1728399030,12956.55831013999,58.178513760001806,53429.95943136 2024-10-08,14:50:32.000,282,11009380,12765,0,1728399031,12956.551573829995,58.38293852999777,53430.04327680001 2024-10-08,14:50:33.000,282,11009343,12725,0,1728399032,12956.48421073,58.636707210003806,53430.05725104 2024-10-08,14:50:34.000,282,11009361,13005,0,1728399033,12956.383166079999,58.89047589000256,53430.12712224 2024-10-08,14:50:35.000,282,11009371,12525,0,1728399034,12956.261912499998,59.08785152999917,53430.1830192 2024-10-08,14:50:36.000,282,11009342,12565,0,1728399035,12956.288857739994,59.21473587000219,53430.17603208 2024-10-08,14:50:37.000,282,11009396,12525,0,1728399036,12956.349484529994,59.29227630000241,53430.25987752001 2024-10-08,14:50:38.000,282,11009398,12845,0,1728399037,12956.403375009999,59.29227630000241,53430.34372296 2024-10-08,14:50:39.000,282,11009338,12645,0,1728399038,12956.336011909989,59.31342369000049,53430.3227616 2024-10-08,14:50:40.000,282,11009359,12765,0,1728399039,12956.100241059998,59.461455420001585,53430.364684320004 2024-10-08,14:50:41.000,282,11009296,12965,0,1728399040,12955.877942829997,59.67292932000419,53430.33673584001 2024-10-08,14:50:42.000,282,11009377,12565,0,1728399041,12955.810579730001,59.813911919998645,53430.37167144 2024-10-08,14:50:43.000,282,11009363,12685,0,1728399042,12955.749952940001,60.046533209999325,53430.42756840001 2024-10-08,14:50:44.000,282,11009329,12605,0,1728399043,12955.756689249996,60.41308797000238,53430.42756840001 2024-10-08,14:50:45.000,282,11009358,12605,0,1728399044,12955.770161870001,60.723249690003286,53430.462504 2024-10-08,14:50:46.000,282,11009351,12565,0,1728399045,12955.68932615,61.03341141000419,53430.462504 2024-10-08,14:50:47.000,282,11009339,12485,0,1728399046,12955.702798769991,61.21668879000208,53430.483465360005 2024-10-08,14:50:48.000,282,11009348,12685,0,1728399047,12955.871206520002,61.21668879000208,53430.49743960001 2024-10-08,14:50:49.000,282,11009369,12805,0,1728399048,12956.026141649992,61.082755319999706,53430.602246400005 2024-10-08,14:50:50.000,282,11009340,12805,0,1728399049,12956.026141649992,61.04046054000355,53430.637182 2024-10-08,14:50:51.000,282,11009342,12525,0,1728399050,12955.999196409997,61.11800097000378,53430.62320776001 2024-10-08,14:50:52.000,282,11009322,12685,0,1728399051,12955.931833310002,61.10390270999778,53430.66513048001 2024-10-08,14:50:53.000,282,11009315,12285,0,1728399052,12955.931833310002,61.11800097000378,53430.68609184 2024-10-08,14:50:54.000,282,11009311,12765,0,1728399053,12955.992460100002,61.28718009000295,53430.68609184 2024-10-08,14:50:55.000,282,11009377,12685,0,1728399054,12956.133922610003,61.491604859998915,53430.7769244 2024-10-08,14:50:56.000,282,11009367,12285,0,1728399055,12956.201285709998,61.65373484999873,53430.76295016001 2024-10-08,14:50:57.000,282,11009338,12725,0,1728399056,12956.214758329988,61.92865092000284,53430.79788576 2024-10-08,14:50:58.000,282,11009346,12805,0,1728399057,12956.127186299993,62.25996003000182,53430.86076984001 2024-10-08,14:50:59.000,282,11009327,12445,0,1728399058,12955.985723789992,62.626514790004876,53430.87474408 2024-10-08,14:51:00.000,282,11009278,12885,0,1728399059,12955.864470209992,62.986020420001296,53430.90269256 2024-10-08,14:51:01.000,282,11009375,12725,0,1728399060,12955.824052349992,63.11290476000431,53430.87474408 2024-10-08,14:51:02.000,282,11009341,12725,0,1728399061,12955.884679139992,63.162248669999826,53430.9166668 2024-10-08,14:51:03.000,282,11009368,12925,0,1728399062,12955.898151759997,63.176346929998545,53430.88173120001 2024-10-08,14:51:04.000,282,11009356,12645,0,1728399063,12955.918360689997,63.19044519000454,53430.97955088001 2024-10-08,14:51:05.000,282,11009373,12725,0,1728399064,12955.884679139992,63.24683822999941,53430.9516024 2024-10-08,14:51:06.000,282,11009355,12845,0,1728399065,12955.830788660001,63.31732953000028,53431.00051224001 2024-10-08,14:51:07.000,282,11009303,12725,0,1728399066,12955.763425559991,63.46536126000137,53430.986538000005 2024-10-08,14:51:08.000,282,11009310,12605,0,1728399067,12955.803843419992,63.54995082000096,53430.97955088001 2024-10-08,14:51:09.000,282,11009377,12725,0,1728399068,12955.992460100002,63.69798255000205,53431.02846072001 2024-10-08,14:51:10.000,282,11009332,12765,0,1728399069,12956.113713680003,63.810768629999075,53430.99352512 2024-10-08,14:51:11.000,282,11009352,12685,0,1728399070,12956.248439879993,63.93765297000209,53430.97955088001 2024-10-08,14:51:12.000,282,11009337,12765,0,1728399071,12956.302330359998,64.11388122000062,53430.99352512 2024-10-08,14:51:13.000,282,11009307,12605,0,1728399072,12956.214758329988,64.3112568600045,53431.06339632 2024-10-08,14:51:14.000,282,11009361,12525,0,1728399073,12956.046350579993,64.74125379000179,53430.95858952001 2024-10-08,14:51:15.000,282,11009336,12645,0,1728399074,12955.904888069992,65.03731725000398,53430.92365392 2024-10-08,14:51:16.000,282,11009333,12645,0,1728399075,12955.817316039997,65.1148576800042,53430.93064104001 2024-10-08,14:51:17.000,282,11009338,12765,0,1728399076,12955.810579730001,65.15715246000036,53430.88173120001 2024-10-08,14:51:18.000,282,11009343,12405,0,1728399077,12955.857733899997,65.09371028999885,53430.818847120005 2024-10-08,14:51:19.000,282,11009370,12805,0,1728399078,12955.958778549997,64.91748204000032,53430.86076984001 2024-10-08,14:51:20.000,282,11009363,12925,0,1728399079,12956.100241059998,64.61436944999878,53430.76295016001 2024-10-08,14:51:21.000,282,11009327,12725,0,1728399080,12956.093504750002,64.48043598000368,53430.76295016001 2024-10-08,14:51:22.000,282,11009332,12805,0,1728399081,12956.106977369993,64.45928858999832,53430.65814336 2024-10-08,14:51:23.000,282,11009356,12845,0,1728399082,12956.201285709998,64.45223945999896,53430.7070532 2024-10-08,14:51:24.000,282,11009370,12805,0,1728399083,12956.275385119989,64.50158337000175,53430.66513048001 2024-10-08,14:51:25.000,282,11009372,12685,0,1728399084,12956.430320249994,64.46633771999768,53430.58827216 2024-10-08,14:51:26.000,282,11009335,12605,0,1728399085,12956.59872799999,64.64256597000349,53430.637182 2024-10-08,14:51:27.000,282,11009312,12685,0,1728399086,12956.68630003,64.81174509000266,53430.63019488 2024-10-08,14:51:28.000,282,11009364,12805,0,1728399087,12956.652618479995,64.94567855999776,53430.56032368 2024-10-08,14:51:29.000,282,11009305,12605,0,1728399088,12956.612200619995,65.12190681000357,53430.52538808001 2024-10-08,14:51:30.000,282,11009391,12805,0,1728399089,12956.72671789,65.17125071999908,53430.53936232 2024-10-08,14:51:31.000,282,11009383,12805,0,1728399090,12956.861444089991,65.10780855000485,53430.49743960001 2024-10-08,14:51:32.000,282,11009332,12645,0,1728399091,12956.942279809991,65.1148576800042,53430.50442672001 2024-10-08,14:51:33.000,282,11009364,12445,0,1728399092,12957.063533389992,65.25584027999867,53430.50442672001 2024-10-08,14:51:34.000,282,11009366,12605,0,1728399093,12957.157841729997,65.43206853000447,53430.483465360005 2024-10-08,14:51:35.000,282,11009350,13005,0,1728399094,12957.285831619993,65.48141243999999,53430.44154264 2024-10-08,14:51:36.000,282,11009336,12725,0,1728399095,12957.481184609998,65.45321592000255,53430.44154264 2024-10-08,14:51:37.000,282,11009364,12685,0,1728399096,12957.710219149994,65.5096089600047,53430.47647824001 2024-10-08,14:51:38.000,282,11009392,12685,0,1728399097,12957.86515428,65.67878808000387,53430.44154264 2024-10-08,14:51:39.000,282,11009335,12925,0,1728399098,12957.99988047999,65.87616372000048,53430.483465360005 2024-10-08,14:51:40.000,282,11009384,12925,0,1728399099,12958.12787037,66.23566935000417,53430.42756840001 2024-10-08,14:51:41.000,282,11009374,12685,0,1728399100,12958.262596569992,66.4471432499995,53430.44852976 2024-10-08,14:51:42.000,282,11009338,12445,0,1728399101,12958.215442399996,66.5458310699978,53430.50442672001 2024-10-08,14:51:43.000,282,11009359,12845,0,1728399102,12958.100925129991,66.46829064000485,53430.532375200004 2024-10-08,14:51:44.000,282,11009329,13085,0,1728399103,12957.912308449995,66.40484847000334,53430.602246400005 2024-10-08,14:51:45.000,282,11009310,12725,0,1728399104,12957.73716438999,66.49648716000229,53430.63019488 2024-10-08,14:51:46.000,282,11009321,12645,0,1728399105,12957.595701879989,66.62337149999803,53430.637182 2024-10-08,14:51:47.000,282,11009370,12765,0,1728399106,12957.63611973999,66.72910845000297,53430.67211760001 2024-10-08,14:51:48.000,282,11009343,12765,0,1728399107,12957.791054869995,66.87714018000406,53430.68609184 2024-10-08,14:51:49.000,282,11009360,12885,0,1728399108,12957.96619893,66.968778870003,53430.651156240005 2024-10-08,14:51:50.000,282,11009357,12565,0,1728399109,12958.195233469996,66.95468061000429,53430.7070532 2024-10-08,14:51:51.000,282,11009354,12845,0,1728399110,12958.478158489997,66.98992626000108,53430.79089864001 2024-10-08,14:51:52.000,282,11009349,12685,0,1728399111,12958.713929339989,66.91238583000086,53430.79788576 2024-10-08,14:51:53.000,282,11009317,12805,0,1728399112,12958.87560077999,66.86304191999807,53430.769937280005 2024-10-08,14:51:54.000,282,11009359,12645,0,1728399113,12959.151789489995,66.75025584000105,53430.8467956 2024-10-08,14:51:55.000,282,11009344,12645,0,1728399114,12959.367351410001,66.53173280999908,53430.867756960004 2024-10-08,14:51:56.000,282,11009358,12845,0,1728399115,12959.717639529998,66.36960281999927,53430.90967968001 2024-10-08,14:51:57.000,282,11009386,12565,0,1728399116,12959.987091929994,66.10878501000116,53431.00749936001 2024-10-08,14:51:58.000,282,11009324,12725,0,1728399117,12960.15549967999,65.89731110999855,53431.04243496 2024-10-08,14:51:59.000,282,11009348,12685,0,1728399118,12960.29696218999,65.81272154999897,53431.14025464 2024-10-08,14:52:00.000,282,11009402,12805,0,1728399119,12960.371061599995,65.74927938000474,53431.18217736 2024-10-08,14:52:01.000,282,11009377,12685,0,1728399120,12960.54620566,65.73518111999874,53431.17519024001 2024-10-08,14:52:02.000,282,11009387,12845,0,1728399121,12960.613568759996,65.69993547000195,53431.26602280001 2024-10-08,14:52:03.000,282,11009350,12685,0,1728399122,12960.687668170001,65.6435424299998,53431.3009584 2024-10-08,14:52:04.000,282,11009333,12885,0,1728399123,12960.701140789992,65.62239504000172,53431.37781672 2024-10-08,14:52:05.000,282,11009327,12965,0,1728399124,12960.620305069991,65.58714938999765,53431.42672656 2024-10-08,14:52:06.000,282,11009371,12725,0,1728399125,12960.613568759996,65.46731418000127,53431.45467504 2024-10-08,14:52:07.000,282,11009389,12645,0,1728399126,12960.613568759996,65.3968228800004,53431.46864928 2024-10-08,14:52:08.000,282,11009339,12765,0,1728399127,12960.647250310001,65.36862636000296,53431.50358488001 2024-10-08,14:52:09.000,282,11009366,12765,0,1728399128,12960.627041380001,65.31928245000017,53431.51755912 2024-10-08,14:52:10.000,282,11009369,12765,0,1728399129,12960.748294960002,65.30518419000146,53431.6153788 2024-10-08,14:52:11.000,282,11009344,12925,0,1728399130,12960.856075919997,65.3968228800004,53431.559481840006 2024-10-08,14:52:12.000,282,11009353,12685,0,1728399131,12960.936911639998,65.55895287000021,53431.62935304001 2024-10-08,14:52:13.000,282,11009364,12605,0,1728399132,12961.024483669993,65.78452503000153,53431.6153788 2024-10-08,14:52:14.000,282,11009346,12565,0,1728399133,12961.132264629989,66.05239196999901,53431.608391680005 2024-10-08,14:52:15.000,282,11009389,12725,0,1728399134,12961.31414499999,66.17927631000202,53431.64332728 2024-10-08,14:52:16.000,282,11009309,12605,0,1728399135,12961.50276168,66.20747282999946,53431.67127576001 2024-10-08,14:52:17.000,282,11009340,12525,0,1728399136,12961.610542639995,66.0030480600035,53431.69223712 2024-10-08,14:52:18.000,282,11009326,12805,0,1728399137,12961.738532529991,65.96780240999942,53431.67127576001 2024-10-08,14:52:19.000,282,11009392,12805,0,1728399138,12961.893467659997,65.99599893000413,53431.7551212 2024-10-08,14:52:20.000,282,11009360,12845,0,1728399139,12962.082084339992,66.03829371000029,53431.80403104 2024-10-08,14:52:21.000,282,11009384,12445,0,1728399140,12962.223546849993,66.05239196999901,53431.84595376001 2024-10-08,14:52:22.000,282,11009340,12605,0,1728399141,12962.210074230003,66.03124458000093,53431.86691512001 2024-10-08,14:52:23.000,282,11009340,12885,0,1728399142,12962.162920059993,66.24271848000353,53431.98569616001 2024-10-08,14:52:24.000,282,11009327,12565,0,1728399143,12962.162920059993,66.58812585000123,53432.041593120004 2024-10-08,14:52:25.000,282,11009375,12765,0,1728399144,12962.230283159988,66.76435409999976,53432.10447720001 2024-10-08,14:52:26.000,282,11009315,12685,0,1728399145,12962.418899839999,67.02517190999788,53432.19530976 2024-10-08,14:52:27.000,282,11009358,12525,0,1728399146,12962.65467068999,67.33533362999879,53432.25819384 2024-10-08,14:52:28.000,282,11009337,12805,0,1728399147,12962.83655105999,67.66664273999777,53432.36300064 2024-10-08,14:52:29.000,282,11009353,12685,0,1728399148,12963.058849289991,67.81467446999886,53432.51671728001 2024-10-08,14:52:30.000,282,11009323,12565,0,1728399149,12963.287883830002,67.78647795000143,53432.5935756 2024-10-08,14:52:31.000,282,11009315,13125,0,1728399150,12963.597754089998,67.77942882000207,53432.6983824 2024-10-08,14:52:32.000,282,11009316,12725,0,1728399151,12963.907624349995,67.83582186000422,53432.845111919996 2024-10-08,14:52:33.000,282,11009339,12925,0,1728399152,12964.1433952,68.11073793000105,53432.998828560005 2024-10-08,14:52:34.000,282,11009355,12645,0,1728399153,12964.460001769992,68.33631009000237,53433.10363536 2024-10-08,14:52:35.000,282,11009347,12725,0,1728399154,12964.884389299994,68.54073485999834,53433.215429280004 2024-10-08,14:52:36.000,282,11009339,12645,0,1728399155,12965.21446848999,68.63942268000392,53433.348184559996 2024-10-08,14:52:37.000,282,11009348,12805,0,1728399156,12965.416557789991,68.68876658999943,53433.47395272001 2024-10-08,14:52:38.000,282,11009318,12445,0,1728399157,12965.659064949992,68.70286484999815,53433.63465648 2024-10-08,14:52:39.000,282,11009359,12805,0,1728399158,12965.861154249993,68.75220876000094,53433.79536024 2024-10-08,14:52:40.000,282,11009343,12605,0,1728399159,12966.009353069989,68.77335614999902,53433.94907688001 2024-10-08,14:52:41.000,282,11009358,12925,0,1728399160,12966.19123343999,68.68171746000007,53434.074845040006 2024-10-08,14:52:42.000,282,11009375,12965,0,1728399161,12966.305750709995,68.65352094000264,53434.23554880001 2024-10-08,14:52:43.000,282,11009335,12765,0,1728399162,12966.40005905,68.54073485999834,53434.410226800006 2024-10-08,14:52:44.000,282,11009407,12605,0,1728399163,12966.39332273999,68.49844008000218,53434.59189192 2024-10-08,14:52:45.000,282,11009309,12765,0,1728399164,12966.35964119,68.50548921000154,53434.71766008001 2024-10-08,14:52:46.000,282,11009322,12765,0,1728399165,12966.35290487999,68.53368572999898,53434.83644112001 2024-10-08,14:52:47.000,282,11009285,12965,0,1728399166,12966.447213219995,68.63237355000456,53434.98317064001 2024-10-08,14:52:48.000,282,11009348,12565,0,1728399167,12966.62235728,68.59712790000049,53435.07400320001 2024-10-08,14:52:49.000,282,11009314,12525,0,1728399168,12966.804237650002,68.54073485999834,53435.17182288001 2024-10-08,14:52:50.000,282,11009330,12805,0,1728399169,12967.100635289993,68.62532441999792,53435.346500880005 2024-10-08,14:52:51.000,282,11009343,12645,0,1728399170,12967.269043039989,68.80155267000373,53435.50021752 2024-10-08,14:52:52.000,282,11009363,12445,0,1728399171,12967.39703293,68.96368266000354,53435.632972800006 2024-10-08,14:52:53.000,282,11009306,12525,0,1728399172,12967.65301270999,69.04122309000377,53435.779702320004 2024-10-08,14:52:54.000,282,11009287,12645,0,1728399173,12967.929201419996,68.8720439700046,53435.898483360004 2024-10-08,14:52:55.000,282,11009327,12845,0,1728399174,12968.171708579997,68.69581571999879,53436.02425152 2024-10-08,14:52:56.000,282,11009331,12805,0,1728399175,12968.319907399993,68.69581571999879,53436.15001968 2024-10-08,14:52:57.000,282,11009303,12685,0,1728399176,12968.67019551999,68.75220876000094,53436.303736320006 2024-10-08,14:52:58.000,282,11009370,12765,0,1728399177,12969.04069257,68.7592578900003,53436.48540144 2024-10-08,14:52:59.000,282,11009327,12765,0,1728399178,12969.465080100003,68.74515963000158,53436.639118080006 2024-10-08,14:53:00.000,282,11009326,12565,0,1728399179,12969.85578608,68.68876658999943,53436.757899120006 2024-10-08,14:53:01.000,282,11009322,12725,0,1728399180,12970.17239264999,68.7592578900003,53436.99546120001 2024-10-08,14:53:02.000,282,11009342,12685,0,1728399181,12970.340800400001,68.88614223000332,53437.12821648 2024-10-08,14:53:03.000,282,11009331,12525,0,1728399182,12970.354273019992,68.98483005000162,53437.31686872 2024-10-08,14:53:04.000,282,11009311,12725,0,1728399183,12970.394690879992,69.04122309000377,53437.38673992 2024-10-08,14:53:05.000,282,11009320,12605,0,1728399184,12970.515944459992,68.9707317900029,53437.58936640001 2024-10-08,14:53:06.000,282,11009357,12365,0,1728399185,12970.637198039993,68.95663353000418,53437.7291088 2024-10-08,14:53:07.000,282,11009305,12725,0,1728399186,12970.697824829993,69.09056699999928,53437.84090272 2024-10-08,14:53:08.000,282,11009319,12605,0,1728399187,12970.670879589998,69.15400917000079,53437.96667088 2024-10-08,14:53:09.000,282,11009318,12405,0,1728399188,12970.650670659998,69.22450047000166,53438.148336000006 2024-10-08,14:53:10.000,282,11009345,12965,0,1728399189,12970.590043869997,69.21040221000294,53438.28807840001 2024-10-08,14:53:11.000,282,11009385,12965,0,1728399190,12970.590043869997,69.14696004000143,53438.364936720005 2024-10-08,14:53:12.000,282,11009339,12565,0,1728399191,12970.711297449998,69.14696004000143,53438.46974352 2024-10-08,14:53:13.000,282,11009317,12645,0,1728399192,12970.758451619993,69.18220568999823,53438.5675632 2024-10-08,14:53:14.000,282,11009321,12605,0,1728399193,12970.913386749999,69.13286178000271,53438.68634424 2024-10-08,14:53:15.000,282,11009367,12685,0,1728399194,12971.041376639994,69.05532135000249,53438.819099520006 2024-10-08,14:53:16.000,282,11009365,12445,0,1728399195,12971.15589391,68.95663353000418,53438.9518548 2024-10-08,14:53:17.000,282,11009354,12645,0,1728399196,12971.29062010999,69.05532135000249,53439.00775176001 2024-10-08,14:53:18.000,282,11009360,12805,0,1728399197,12971.492709409991,69.25974611999845,53439.11954568 2024-10-08,14:53:19.000,282,11009324,12445,0,1728399198,12971.526390959996,69.48531827999977,53439.18941688 2024-10-08,14:53:20.000,282,11009383,12605,0,1728399199,12971.566808819996,69.64039914000023,53439.322172160006 2024-10-08,14:53:21.000,282,11009385,12485,0,1728399200,12971.688062399997,69.73203782999917,53439.4758888 2024-10-08,14:53:22.000,282,11009350,12565,0,1728399201,12971.822788600002,69.76023435000388,53439.54576 2024-10-08,14:53:23.000,282,11009314,12685,0,1728399202,12971.997932659993,69.83777478000411,53439.67851528001 2024-10-08,14:53:24.000,282,11009307,12805,0,1728399203,12972.213494579999,69.90121694999834,53439.81127056 2024-10-08,14:53:25.000,282,11009387,12725,0,1728399204,12972.422320189995,69.85892217000219,53439.95800008 2024-10-08,14:53:26.000,282,11009372,12685,0,1728399205,12972.705245209996,69.8730204300009,53440.09774248 2024-10-08,14:53:27.000,282,11009342,12725,0,1728399206,12972.974697609992,69.9223643400037,53440.23748488 2024-10-08,14:53:28.000,282,11009373,12605,0,1728399207,12973.230677389998,69.93646260000241,53440.328317440006 2024-10-08,14:53:29.000,282,11009387,12605,0,1728399208,12973.51360241,69.83777478000411,53440.53793104001 2024-10-08,14:53:30.000,282,11009372,12605,0,1728399209,12973.742636949995,69.68974305000302,53440.67767344 2024-10-08,14:53:31.000,282,11009375,12645,0,1728399210,12974.079452450002,69.64744826999959,53440.85235144001 2024-10-08,14:53:32.000,282,11009375,12925,0,1728399211,12974.342168540003,69.6615465299983,53440.95017112001 2024-10-08,14:53:33.000,282,11009386,12805,0,1728399212,12974.598148319994,69.78138174000196,53441.10388776 2024-10-08,14:53:34.000,282,11009375,12565,0,1728399213,12974.84739178999,69.9082660799977,53441.20869456001 2024-10-08,14:53:35.000,282,11009366,12605,0,1728399214,12975.02927215999,69.89416781999898,53441.41132104 2024-10-08,14:53:36.000,282,11009330,12725,0,1728399215,12975.258306700001,69.91531521000434,53441.64189600001 2024-10-08,14:53:37.000,282,11009375,12765,0,1728399216,12975.393032899992,70.021052160002,53441.72574144 2024-10-08,14:53:38.000,282,11009378,12605,0,1728399217,12975.453659689992,70.04219955000008,53441.886445200005 2024-10-08,14:53:39.000,282,11009303,13125,0,1728399218,12975.345878729997,70.0562978099988,53442.01920048 2024-10-08,14:53:40.000,282,11009367,12765,0,1728399219,12975.258306700001,70.04219955000008,53442.15894288 2024-10-08,14:53:41.000,282,11009366,12685,0,1728399220,12975.291988249992,69.98580650999793,53442.24278832001 2024-10-08,14:53:42.000,282,11009290,12765,0,1728399221,12975.339142420002,70.02810129000136,53442.3755436 2024-10-08,14:53:43.000,282,11009311,12725,0,1728399222,12975.345878729997,70.09154346000287,53442.52926024001 2024-10-08,14:53:44.000,282,11009310,12805,0,1728399223,12975.278515630001,70.15498563000438,53442.52227312 2024-10-08,14:53:45.000,282,11009315,12765,0,1728399224,12975.238097770001,70.10564172000159,53442.63406704 2024-10-08,14:53:46.000,282,11009352,12525,0,1728399225,12975.244834079997,70.021052160002,53442.7598352 2024-10-08,14:53:47.000,282,11009357,12605,0,1728399226,12975.345878729997,69.86597130000155,53442.85066776 2024-10-08,14:53:48.000,282,11009333,12725,0,1728399227,12975.399769210002,69.88711868999962,53442.92752608 2024-10-08,14:53:49.000,282,11009356,12605,0,1728399228,12975.689430539998,69.97170824999921,53443.04630712 2024-10-08,14:53:50.000,282,11009410,12725,0,1728399229,12976.100345449995,70.07744520000415,53443.123165439996 2024-10-08,14:53:51.000,282,11009439,12605,0,1728399230,12976.538205600002,70.14793649999774,53443.26290784 2024-10-08,14:53:52.000,282,11009366,12605,0,1728399231,12976.794185379993,70.22547692999797,53443.325791920004 2024-10-08,14:53:53.000,282,11009338,12605,0,1728399232,12977.016483609994,70.35941040000034,53443.4236116 2024-10-08,14:53:54.000,282,11009342,12685,0,1728399233,12977.12426456999,70.42990170000121,53443.5982896 2024-10-08,14:53:55.000,282,11009339,12845,0,1728399234,12977.22530921999,70.49334387000272,53443.64719944 2024-10-08,14:53:56.000,282,11009348,12525,0,1728399235,12977.43413483,70.5779334300023,53443.78694184 2024-10-08,14:53:57.000,282,11009368,12885,0,1728399236,12977.595806270001,70.7894073300049,53443.93367136 2024-10-08,14:53:58.000,282,11009347,12965,0,1728399237,12977.777686640002,70.90924254000129,53444.03149104 2024-10-08,14:53:59.000,282,11009363,12845,0,1728399238,12977.993248559993,71.05022514000302,53444.15027208 2024-10-08,14:54:00.000,282,11009344,12445,0,1728399239,12978.188601549999,71.18415860999812,53444.24110464 2024-10-08,14:54:01.000,282,11009361,12605,0,1728399240,12978.161656309989,71.46612381000159,53444.32495008001 2024-10-08,14:54:02.000,282,11009337,12685,0,1728399241,12978.222283099989,71.75513814000442,53444.48565384 2024-10-08,14:54:03.000,282,11009363,12925,0,1728399242,12978.181865239989,71.98071029999846,53444.56251216001 2024-10-08,14:54:04.000,282,11009416,12845,0,1728399243,12978.222283099989,72.14988942000491,53444.67430608 2024-10-08,14:54:05.000,282,11009391,12605,0,1728399244,12978.168392619998,72.29792114999873,53444.835009840004 2024-10-08,14:54:06.000,282,11009367,12765,0,1728399245,12978.181865239989,72.38251070999831,53444.88391968 2024-10-08,14:54:07.000,282,11009337,12685,0,1728399246,12978.195337859994,72.40365810000367,53444.953790880005 2024-10-08,14:54:08.000,282,11009327,12805,0,1728399247,12978.202074169989,72.35431419000088,53445.06558480001 2024-10-08,14:54:09.000,282,11009358,12965,0,1728399248,12978.235755719994,72.43890375000046,53445.170391600004 2024-10-08,14:54:10.000,282,11009390,12525,0,1728399249,12978.181865239989,72.60808286999963,53445.2751984 2024-10-08,14:54:11.000,282,11009296,12765,0,1728399250,12978.249228339999,72.68562329999986,53445.33109536001 2024-10-08,14:54:12.000,282,11009378,12885,0,1728399251,12978.269437269999,72.85480241999903,53445.38699232 2024-10-08,14:54:13.000,282,11009360,12525,0,1728399252,12978.336800369994,73.0380798000042,53445.470837759996 2024-10-08,14:54:14.000,282,11009362,12965,0,1728399253,12978.377218229994,73.22135718000209,53445.575644560005 2024-10-08,14:54:15.000,282,11009319,12645,0,1728399254,12978.289646199999,73.34119238999847,53445.65250288 2024-10-08,14:54:16.000,282,11009337,12605,0,1728399255,12978.235755719994,73.29889761000231,53445.64551576001 2024-10-08,14:54:17.000,282,11009378,12645,0,1728399256,12978.148183689998,73.27775022000424,53445.75032256 2024-10-08,14:54:18.000,282,11009356,12725,0,1728399257,12977.993248559993,73.20725892000337,53445.792245280005 2024-10-08,14:54:19.000,282,11009341,12725,0,1728399258,12977.973039629993,73.05922719000228,53445.87609072 2024-10-08,14:54:20.000,282,11009371,12965,0,1728399259,12977.925885459998,72.96053937000397,53445.911026320005 2024-10-08,14:54:21.000,282,11009322,12685,0,1728399260,12977.898940220002,72.97463763000269,53445.96692328 2024-10-08,14:54:22.000,282,11009326,12805,0,1728399261,12977.919149150002,73.00988327999949,53446.07173008001 2024-10-08,14:54:23.000,282,11009373,12805,0,1728399262,12977.878731290002,73.10857109999779,53446.127627040005 2024-10-08,14:54:24.000,282,11009391,12925,0,1728399263,12977.871994979992,73.31299587000103,53446.14160128 2024-10-08,14:54:25.000,282,11009328,12605,0,1728399264,12977.770950329992,73.45397847000277,53446.176536880004 2024-10-08,14:54:26.000,282,11009348,12885,0,1728399265,12977.649696749992,73.45397847000277,53446.225446720004 2024-10-08,14:54:27.000,282,11009347,12685,0,1728399266,12977.562124719996,73.45397847000277,53446.225446720004 2024-10-08,14:54:28.000,282,11009357,12565,0,1728399267,12977.45434376,73.52446977000363,53446.26736944001 2024-10-08,14:54:29.000,282,11009366,12685,0,1728399268,12977.35329911,73.51037151000492,53446.21845960001 2024-10-08,14:54:30.000,282,11009385,12565,0,1728399269,12977.25225446,73.43283108000469,53446.246408080005 2024-10-08,14:54:31.000,282,11009342,12565,0,1728399270,12977.157946119994,73.43283108000469,53446.26736944001 2024-10-08,14:54:32.000,282,11009343,12765,0,1728399271,12977.070374089999,73.44692934000341,53446.246408080005 2024-10-08,14:54:33.000,282,11009412,13005,0,1728399272,12977.050165159999,73.52446977000363,53446.21845960001 2024-10-08,14:54:34.000,282,11009384,12765,0,1728399273,12977.003010989989,73.5949610700045,53446.183524 2024-10-08,14:54:35.000,282,11009394,12725,0,1728399274,12976.955856819994,73.5949610700045,53446.20448536 2024-10-08,14:54:36.000,282,11009316,12565,0,1728399275,12976.935647889994,73.65135410999937,53446.15557552 2024-10-08,14:54:37.000,282,11009362,12605,0,1728399276,12976.854812169993,73.70069802000216,53446.16954976001 2024-10-08,14:54:38.000,282,11009356,12445,0,1728399277,12976.726822279998,73.78528758000175,53446.12063992001 2024-10-08,14:54:39.000,282,11009324,12605,0,1728399278,12976.531469289992,73.975614089999,53446.13461416 2024-10-08,14:54:40.000,282,11009323,12605,0,1728399279,12976.288962129991,74.09544930000266,53446.078717200005 2024-10-08,14:54:41.000,282,11009300,12645,0,1728399280,12976.07340021,74.20823537999968,53446.05076872001 2024-10-08,14:54:42.000,282,11009388,12805,0,1728399281,12975.86457459999,74.27167755000119,53445.99487176 2024-10-08,14:54:43.000,282,11009322,12965,0,1728399282,12975.763529949989,74.23643190000439,53445.90403920001 2024-10-08,14:54:44.000,282,11009362,12685,0,1728399283,12975.655748989993,74.3351197200027,53445.8691036 2024-10-08,14:54:45.000,282,11009354,12805,0,1728399284,12975.547968029998,74.3351197200027,53445.7992324 2024-10-08,14:54:46.000,282,11009346,12925,0,1728399285,12975.494077549993,74.29282493999926,53445.7293612 2024-10-08,14:54:47.000,282,11009365,12725,0,1728399286,12975.386296589997,74.25757929000247,53445.75730968 2024-10-08,14:54:48.000,282,11009371,12805,0,1728399287,12975.332406109992,74.22938276999776,53445.673464240004 2024-10-08,14:54:49.000,282,11009355,12845,0,1728399288,12975.285251939997,74.18003886000224,53445.694425600006 2024-10-08,14:54:50.000,282,11009371,12765,0,1728399289,12975.184207289996,74.21528450999904,53445.65250288 2024-10-08,14:54:51.000,282,11009332,12605,0,1728399290,12974.982117989995,74.13774407999881,53445.694425600006 2024-10-08,14:54:52.000,282,11009385,12645,0,1728399291,12974.81371024,74.01790887000243,53445.68743848001 2024-10-08,14:54:53.000,282,11009365,12685,0,1728399292,12974.564466769989,74.01085974000307,53445.61756728001 2024-10-08,14:54:54.000,282,11009322,12285,0,1728399293,12974.369113779998,73.975614089999,53445.63154152 2024-10-08,14:54:55.000,282,11009388,12685,0,1728399294,12974.146815549997,73.89102452999941,53445.59660592001 2024-10-08,14:54:56.000,282,11009337,12645,0,1728399295,12974.032298279992,73.77118932000303,53445.56865744001 2024-10-08,14:54:57.000,282,11009341,12365,0,1728399296,12973.944726249996,73.65840323999873,53445.53372184 2024-10-08,14:54:58.000,282,11009374,12525,0,1728399297,12973.904308389996,73.55266629000107,53445.56167032 2024-10-08,14:54:59.000,282,11009354,12525,0,1728399298,12973.78979111999,73.48922411999956,53445.47782488001 2024-10-08,14:55:00.000,282,11009349,12565,0,1728399299,12973.540547649995,73.50332237999828,53445.40096656001 2024-10-08,14:55:01.000,282,11009346,12685,0,1728399300,12973.264358939989,73.48922411999956,53445.43590216 2024-10-08,14:55:02.000,282,11009352,12765,0,1728399301,12972.981433920002,73.67250150000473,53445.32410824 2024-10-08,14:55:03.000,282,11009353,12725,0,1728399302,12972.631145799991,73.79233671000111,53445.303146879996 2024-10-08,14:55:04.000,282,11009399,12965,0,1728399303,12972.20675826999,73.86987714000134,53445.2053272 2024-10-08,14:55:05.000,282,11009361,12925,0,1728399304,12971.849733839997,74.02495800000179,53445.16340448001 2024-10-08,14:55:06.000,282,11009322,12645,0,1728399305,12971.533127269991,74.05315451999923,53445.05859768 2024-10-08,14:55:07.000,282,11009401,12725,0,1728399306,12971.19631177,74.06725277999794,53444.94680376001 2024-10-08,14:55:08.000,282,11009343,12805,0,1728399307,12971.000958779994,74.18003886000224,53444.800074239996 2024-10-08,14:55:09.000,282,11009383,12845,0,1728399308,12970.852759959998,74.38446362999821,53444.7162288 2024-10-08,14:55:10.000,282,11009424,12765,0,1728399309,12970.785396859988,74.7439692600019,53444.59046064001 2024-10-08,14:55:11.000,282,11009354,12685,0,1728399310,12970.691088519998,75.01183619999938,53444.49264096001 2024-10-08,14:55:12.000,282,11009354,12805,0,1728399311,12970.542889700002,75.11052401999768,53444.39482128001 2024-10-08,14:55:13.000,282,11009334,12605,0,1728399312,12970.475526599992,75.20921184000326,53444.283027360005 2024-10-08,14:55:14.000,282,11009364,12725,0,1728399313,12970.475526599992,75.3854400900018,53444.22014328 2024-10-08,14:55:15.000,282,11009360,12765,0,1728399314,12970.556362319992,75.58986485999776,53444.14328496 2024-10-08,14:55:16.000,282,11009362,12445,0,1728399315,12970.603516490002,75.74494571999821,53444.05943952001 2024-10-08,14:55:17.000,282,11009377,12685,0,1728399316,12970.616989109993,75.78019137000229,53444.05943952001 2024-10-08,14:55:18.000,282,11009358,12765,0,1728399317,12970.563098630002,75.82248614999844,53444.03149104 2024-10-08,14:55:19.000,282,11009356,12725,0,1728399318,12970.522680770002,75.83658441000443,53443.95463272 2024-10-08,14:55:20.000,282,11009370,12565,0,1728399319,12970.529417079997,75.88592831999995,53443.91271 2024-10-08,14:55:21.000,282,11009342,12565,0,1728399320,12970.488999219997,76.07625483000447,53443.88476152 2024-10-08,14:55:22.000,282,11009363,12965,0,1728399321,12970.643934350002,76.30182698999852,53443.87078728001 2024-10-08,14:55:23.000,282,11009391,12685,0,1728399322,12970.906650439989,76.50625176000176,53443.898735760005 2024-10-08,14:55:24.000,282,11009335,12645,0,1728399323,12971.08853080999,76.72477479000372,53443.88476152 2024-10-08,14:55:25.000,282,11009321,12565,0,1728399324,12971.27041117999,76.91510130000097,53443.87078728001 2024-10-08,14:55:26.000,282,11009328,12725,0,1728399325,12971.425346309996,77.12657520000357,53443.91271 2024-10-08,14:55:27.000,282,11009296,12885,0,1728399326,12971.647644539997,77.22526302000188,53443.996555440004 2024-10-08,14:55:28.000,282,11009372,12765,0,1728399327,12971.748689189997,77.4014912700004,53444.00354256 2024-10-08,14:55:29.000,282,11009347,12765,0,1728399328,12971.789107049997,77.57067038999958,53443.98956832001 2024-10-08,14:55:30.000,282,11009340,12805,0,1728399329,12971.789107049997,77.64116169000044,53444.02450392 2024-10-08,14:55:31.000,282,11009343,12885,0,1728399330,12971.829524909997,77.62706343000173,53444.07341376 2024-10-08,14:55:32.000,282,11009385,12805,0,1728399331,12971.883415390002,77.6482108199998,53444.10834936001 2024-10-08,14:55:33.000,282,11009338,12845,0,1728399332,12971.937305869993,77.60591604000365,53444.10834936001 2024-10-08,14:55:34.000,282,11009299,12685,0,1728399333,12972.024877899988,77.62001430000237,53444.10136224 2024-10-08,14:55:35.000,282,11009331,12845,0,1728399334,12972.072032069998,77.65525994999916,53444.15027208 2024-10-08,14:55:36.000,282,11009371,12765,0,1728399335,12972.166340409989,77.73984950999875,53444.1921948 2024-10-08,14:55:37.000,282,11009297,12605,0,1728399336,12972.381902329995,78.07820775000437,53444.234117520005 2024-10-08,14:55:38.000,282,11009347,12645,0,1728399337,12972.47621067,78.47295903000486,53444.26905312 2024-10-08,14:55:39.000,282,11009317,12805,0,1728399338,12972.563782699995,78.79721901000448,53444.297001599996 2024-10-08,14:55:40.000,282,11009407,13165,0,1728399339,12972.664827349996,79.08623334000004,53444.33892432 2024-10-08,14:55:41.000,282,11009344,12645,0,1728399340,12972.853444029992,79.22721594000177,53444.401808400005 2024-10-08,14:55:42.000,282,11009345,12525,0,1728399341,12972.941016060002,79.34000201999879,53444.5066152 2024-10-08,14:55:43.000,282,11009349,12645,0,1728399342,12973.075742259993,79.43164070999774,53444.5066152 2024-10-08,14:55:44.000,282,11009360,12645,0,1728399343,12973.082478570002,79.60786896000354,53444.60443488 2024-10-08,14:55:45.000,282,11009344,12725,0,1728399344,12973.122896430003,79.79114634000143,53444.6463576 2024-10-08,14:55:46.000,282,11009352,12805,0,1728399345,12973.190259529998,80.01671850000275,53444.7511644 2024-10-08,14:55:47.000,282,11009346,12605,0,1728399346,12973.244150009989,80.24229066000407,53444.77212576 2024-10-08,14:55:48.000,282,11009349,12805,0,1728399347,12973.351930969999,80.34802761000174,53444.8909068 2024-10-08,14:55:49.000,282,11009347,12805,0,1728399348,12973.419294069994,80.49605934000283,53444.89789392001 2024-10-08,14:55:50.000,282,11009374,12805,0,1728399349,12973.621383369995,80.60884541999985,53444.98872648 2024-10-08,14:55:51.000,282,11009377,12645,0,1728399350,12973.74937325999,80.70753323999816,53445.05859768 2024-10-08,14:55:52.000,282,11009339,12605,0,1728399351,12973.911044699991,80.80622106000374,53445.12846888 2024-10-08,14:55:53.000,282,11009333,12885,0,1728399352,12974.065979829997,80.79917193000438,53445.191352960006 2024-10-08,14:55:54.000,282,11009349,12445,0,1728399353,12974.288278059998,80.90490888000204,53445.289172640005 2024-10-08,14:55:55.000,282,11009340,12765,0,1728399354,12974.396059019993,80.99654757000098,53445.4149408 2024-10-08,14:55:56.000,282,11009341,12445,0,1728399355,12974.577939389994,81.15162843000144,53445.526734720006 2024-10-08,14:55:57.000,282,11009325,12645,0,1728399356,12974.739610829994,81.33490580999933,53445.61058016 2024-10-08,14:55:58.000,282,11009378,12765,0,1728399357,12974.84739178999,81.3701514600034,53445.71538696001 2024-10-08,14:55:59.000,282,11009329,12645,0,1728399358,12974.83391917,81.35605320000468,53445.80621952 2024-10-08,14:56:00.000,282,11009351,12845,0,1728399359,12974.80697392999,81.36310233000404,53445.890064960004 2024-10-08,14:56:01.000,282,11009326,12685,0,1728399360,12974.78676499999,81.48293754000042,53445.911026320005 2024-10-08,14:56:02.000,282,11009353,12765,0,1728399361,12974.71266559,81.57457622999937,53446.07173008001 2024-10-08,14:56:03.000,282,11009365,12645,0,1728399362,12974.678984039994,81.68736231000366,53446.06474296 2024-10-08,14:56:04.000,282,11009380,12885,0,1728399363,12974.678984039994,81.83539404000476,53446.13461416 2024-10-08,14:56:05.000,282,11009355,12765,0,1728399364,12974.699192969994,81.89883620999899,53446.16256264 2024-10-08,14:56:06.000,282,11009322,12605,0,1728399365,12974.719401899994,81.9270327300037,53446.16954976001 2024-10-08,14:56:07.000,282,11009318,12605,0,1728399366,12974.80697392999,82.06801532999816,53446.21845960001 2024-10-08,14:56:08.000,282,11009360,12965,0,1728399367,12974.97538168,82.29358748999948,53446.21147248 2024-10-08,14:56:09.000,282,11009393,12845,0,1728399368,12975.0562174,82.42752096000186,53446.31627928001 2024-10-08,14:56:10.000,282,11009344,12845,0,1728399369,12975.150525739991,82.63899486000446,53446.35121488 2024-10-08,14:56:11.000,282,11009376,12885,0,1728399370,12975.258306700001,82.79407572000491,53446.38615048001 2024-10-08,14:56:12.000,282,11009384,12685,0,1728399371,12975.460396000002,82.94210744999873,53446.40711184001 2024-10-08,14:56:13.000,282,11009398,12645,0,1728399372,12975.622067439988,83.06899179000175,53446.48397016001 2024-10-08,14:56:14.000,282,11009364,12685,0,1728399373,12975.810684119999,83.15358135000133,53446.59576408 2024-10-08,14:56:15.000,282,11009354,12925,0,1728399374,12976.100345449995,83.2240726500022,53446.60275120001 2024-10-08,14:56:16.000,282,11009340,12565,0,1728399375,12976.430424639992,83.3227604700005,53446.65166104001 2024-10-08,14:56:17.000,282,11009370,12965,0,1728399376,12976.720085970002,83.38620264000201,53446.74249360001 2024-10-08,14:56:18.000,282,11009340,12765,0,1728399377,12977.023219919989,83.49898871999903,53446.87524888 2024-10-08,14:56:19.000,282,11009349,12805,0,1728399378,12977.319617559995,83.68931523000356,53446.93813296001 2024-10-08,14:56:20.000,282,11009376,12965,0,1728399379,12977.541915789996,83.8161995699993,53447.02896552001 2024-10-08,14:56:21.000,282,11009344,12965,0,1728399380,12977.690114609992,83.89373999999953,53447.084862480006 2024-10-08,14:56:22.000,282,11009338,12805,0,1728399381,12977.791159259992,84.01357521000318,53447.203643520006 2024-10-08,14:56:23.000,282,11009374,12685,0,1728399382,12977.885467599997,84.14750867999828,53447.252553360006 2024-10-08,14:56:24.000,282,11009384,12725,0,1728399383,12977.939358080002,84.2391473700045,53447.30845032 2024-10-08,14:56:25.000,282,11009331,12685,0,1728399384,12978.127974759998,84.3378351900028,53447.38530864 2024-10-08,14:56:26.000,282,11009378,12805,0,1728399385,12978.316591439994,84.45062126999983,53447.4761412 2024-10-08,14:56:27.000,282,11009337,12925,0,1728399386,12978.619725389995,84.45767039999919,53447.53203816001 2024-10-08,14:56:28.000,282,11009380,12645,0,1728399387,12978.848759929992,84.4858669200039,53447.539025280006 2024-10-08,14:56:29.000,282,11009333,12565,0,1728399388,12979.212520669993,84.56340735000413,53447.62287072 2024-10-08,14:56:30.000,282,11009379,12765,0,1728399389,12979.52239092999,84.66914430000179,53447.74165176 2024-10-08,14:56:31.000,282,11009355,12965,0,1728399390,12979.7716344,84.87356906999776,53447.79754872001 2024-10-08,14:56:32.000,282,11009402,12605,0,1728399391,12980.000668939996,85.12733775000379,53447.84645856001 2024-10-08,14:56:33.000,282,11009350,12685,0,1728399392,12980.270121339992,85.43045033999806,53447.923316880006 2024-10-08,14:56:34.000,282,11009392,13125,0,1728399393,12980.519364809988,85.6348751100013,53447.99318808001 2024-10-08,14:56:35.000,282,11009335,12645,0,1728399394,12980.748399349999,85.69831728000281,53448.05607216 2024-10-08,14:56:36.000,282,11009361,12485,0,1728399395,12981.038060679995,85.69831728000281,53448.20280168001 2024-10-08,14:56:37.000,282,11009327,12605,0,1728399396,12981.347930939992,85.74061205999897,53448.26568576 2024-10-08,14:56:38.000,282,11009352,12525,0,1728399397,12981.704955369998,85.90979117999814,53448.3844668 2024-10-08,14:56:39.000,282,11009312,12885,0,1728399398,12981.98114407999,86.07897030000458,53448.44036376 2024-10-08,14:56:40.000,282,11009380,12645,0,1728399399,12982.30448695999,86.14946159999818,53448.545170560006 2024-10-08,14:56:41.000,282,11009358,12965,0,1728399400,12982.560466739997,86.17060899000353,53448.65696448 2024-10-08,14:56:42.000,282,11009375,12725,0,1728399401,12982.957909029989,86.21995289999904,53448.740809920004 2024-10-08,14:56:43.000,282,11009361,12565,0,1728399402,12983.40250548999,86.26929681000183,53448.81766824 2024-10-08,14:56:44.000,282,11009317,12725,0,1728399403,12983.826893019992,86.41732854000293,53448.95741064 2024-10-08,14:56:45.000,282,11009353,12965,0,1728399404,12984.231071619994,86.65699896000297,53449.04125608001 2024-10-08,14:56:46.000,282,11009356,12765,0,1728399405,12984.66219545999,87.02355371999874,53449.17401136 2024-10-08,14:56:47.000,282,11009318,12925,0,1728399406,12985.059637749997,87.22092936000263,53449.264843920006 2024-10-08,14:56:48.000,282,11009385,12605,0,1728399407,12985.517706829989,87.48174717000074,53449.37663784001 2024-10-08,14:56:49.000,282,11009378,12805,0,1728399408,12985.935358049996,87.6015823800044,53449.50240600001 2024-10-08,14:56:50.000,282,11009388,12685,0,1728399409,12986.332800340002,87.6368280300012,53449.64214840001 2024-10-08,14:56:51.000,282,11009333,12845,0,1728399410,12986.723506319999,87.62977890000184,53449.80285216 2024-10-08,14:56:52.000,282,11009356,12645,0,1728399411,12987.08726706,87.6368280300012,53449.92862032001 2024-10-08,14:56:53.000,282,11009371,12725,0,1728399412,12987.397137319997,87.72141759000078,53450.11028544 2024-10-08,14:56:54.000,282,11009356,12725,0,1728399413,12987.599226619997,87.86944932000188,53450.26400208001 2024-10-08,14:56:55.000,282,11009371,12885,0,1728399414,12987.882151639998,88.03862844000105,53450.375796 2024-10-08,14:56:56.000,282,11009336,12765,0,1728399415,12988.17854927999,88.25715147000301,53450.41073160001 2024-10-08,14:56:57.000,282,11009366,12725,0,1728399416,12988.48841954,88.42633059000218,53450.557461120006 2024-10-08,14:56:58.000,282,11009377,12725,0,1728399417,12988.805026109992,88.54616579999856,53450.69720352001 2024-10-08,14:56:59.000,282,11009346,12525,0,1728399418,12989.101423749999,88.75763970000116,53450.81598456001 2024-10-08,14:57:00.000,282,11009377,12605,0,1728399419,12989.411294009995,88.95501533999777,53450.88585576001 2024-10-08,14:57:01.000,282,11009377,12645,0,1728399420,12989.795263679996,88.9973101200012,53451.074508 2024-10-08,14:57:02.000,282,11009425,12565,0,1728399421,12990.300486929998,89.04665403000399,53451.13739208 2024-10-08,14:57:03.000,282,11009336,12765,0,1728399422,12990.78550125,88.98321186000248,53451.23521176 2024-10-08,14:57:04.000,282,11009345,12445,0,1728399423,12991.257042949997,88.82813100000203,53451.36796704001 2024-10-08,14:57:05.000,282,11009397,12765,0,1728399424,12991.77573881999,88.70829578999837,53451.56360640001 2024-10-08,14:57:06.000,282,11009364,12725,0,1728399425,12992.307907310002,88.59550971000135,53451.661426080005 2024-10-08,14:57:07.000,282,11009353,12525,0,1728399426,12992.792921629989,88.53206753999984,53451.85007832001 2024-10-08,14:57:08.000,282,11009367,12765,0,1728399427,12993.291408569996,88.41223233000346,53451.98982072001 2024-10-08,14:57:09.000,282,11009383,12805,0,1728399428,12993.736005029998,88.33469190000324,53452.20642144001 2024-10-08,14:57:10.000,282,11009350,12605,0,1728399429,12994.18060149,88.21485668999958,53452.262318400004 2024-10-08,14:57:11.000,282,11009389,12365,0,1728399430,12994.665615810001,88.13026713,53452.4369964 2024-10-08,14:57:12.000,282,11009378,12605,0,1728399431,12995.116948579998,88.08797235000384,53452.58372592 2024-10-08,14:57:13.000,282,11009374,12605,0,1728399432,12995.50091825,88.01043192000361,53452.70250696 2024-10-08,14:57:14.000,282,11009372,12605,0,1728399433,12995.911833159997,87.84125280000444,53452.89814632001 2024-10-08,14:57:15.000,282,11009368,12685,0,1728399434,12996.268857589988,87.60863151000376,53452.98199176 2024-10-08,14:57:16.000,282,11009400,12485,0,1728399435,12996.63261832999,87.40420674000052,53453.09378568001 2024-10-08,14:57:17.000,282,11009386,12645,0,1728399436,12996.976170139991,87.36191196000436,53453.21256672001 2024-10-08,14:57:18.000,282,11009361,12885,0,1728399437,12997.292776709997,87.46059978000267,53453.37327048 2024-10-08,14:57:19.000,282,11009387,12605,0,1728399438,12997.71042792999,87.4887963000001,53453.46410304 2024-10-08,14:57:20.000,282,11009385,12925,0,1728399439,12998.07418866999,87.58748411999841,53453.58288408 2024-10-08,14:57:21.000,282,11009331,12405,0,1728399440,12998.458158339992,87.58043498999905,53453.63878104 2024-10-08,14:57:22.000,282,11009411,13165,0,1728399441,12998.714138119998,87.46059978000267,53453.78551056001 2024-10-08,14:57:23.000,282,11009393,12885,0,1728399442,12998.936436349999,87.4253541299986,53453.890317360005 2024-10-08,14:57:24.000,282,11009391,12725,0,1728399443,12999.11831672,87.34781369999837,53453.99512416 2024-10-08,14:57:25.000,282,11009369,12685,0,1728399444,12999.347351259996,87.23502762000135,53454.02307264 2024-10-08,14:57:26.000,282,11009340,12605,0,1728399445,12999.549440559997,87.09404501999961,53454.15582792 2024-10-08,14:57:27.000,282,11009393,12765,0,1728399446,12999.758266169993,86.98830807000195,53454.14185368 2024-10-08,14:57:28.000,282,11009351,12445,0,1728399447,13000.027718569989,86.87552198999765,53454.21871200001 2024-10-08,14:57:29.000,282,11009414,12805,0,1728399448,13000.283698349995,86.74863765000191,53454.2536476 2024-10-08,14:57:30.000,282,11009287,12525,0,1728399449,13000.47905134,86.6499498300036,53454.295570320006 2024-10-08,14:57:31.000,282,11009393,12525,0,1728399450,13000.775448979992,86.60765505000018,53454.37242864 2024-10-08,14:57:32.000,282,11009403,12685,0,1728399451,13001.105528169988,86.50191810000251,53454.51915816 2024-10-08,14:57:33.000,282,11009371,12645,0,1728399452,13001.354771639999,86.32568985000398,53454.45627408001 2024-10-08,14:57:34.000,282,11009361,12605,0,1728399453,13001.61075141999,86.07192116999795,53454.561080880005 2024-10-08,14:57:35.000,282,11009370,12445,0,1728399454,13001.806104409996,85.95913509000093,53454.61697784 2024-10-08,14:57:36.000,282,11009379,12645,0,1728399455,13002.122710980002,85.88864379000006,53454.679861920005 2024-10-08,14:57:37.000,282,11009329,12925,0,1728399456,13002.398899689993,85.70536641000217,53454.77069448001 2024-10-08,14:57:38.000,282,11009333,12485,0,1728399457,13002.560571129994,85.47979425000085,53454.777681600004 2024-10-08,14:57:39.000,282,11009346,12645,0,1728399458,13002.681824709995,85.25422208999953,53454.80563008 2024-10-08,14:57:40.000,282,11009362,12685,0,1728399459,13002.75592412,85.03569906000484,53454.798642960006 2024-10-08,14:57:41.000,282,11009370,12725,0,1728399460,13002.83002352999,84.83832342000096,53454.79165584001 2024-10-08,14:57:42.000,282,11009337,12645,0,1728399461,13002.944540799996,84.66914430000179,53454.777681600004 2024-10-08,14:57:43.000,282,11009320,13005,0,1728399462,13002.97148603999,84.54225995999877,53454.79165584001 2024-10-08,14:57:44.000,282,11009345,12845,0,1728399463,13003.045585449996,84.49291605000326,53454.76370736 2024-10-08,14:57:45.000,282,11009324,12965,0,1728399464,13003.133157479991,84.43652301000111,53454.75672024 2024-10-08,14:57:46.000,282,11009353,12765,0,1728399465,13003.160102720001,84.25324563000322,53454.742745999996 2024-10-08,14:57:47.000,282,11009311,12485,0,1728399466,13003.173575339992,84.0629191199987,53454.69383616 2024-10-08,14:57:48.000,282,11009309,12605,0,1728399467,13003.207256889997,83.86554348000209,53454.76370736 2024-10-08,14:57:49.000,282,11009344,12605,0,1728399468,13003.139893790001,83.75275739999779,53454.679861920005 2024-10-08,14:57:50.000,282,11009357,12965,0,1728399469,13003.153366409992,83.55538176000118,53454.60300360001 2024-10-08,14:57:51.000,282,11009380,12805,0,1728399470,13003.112948549991,83.30161308000243,53454.609990720004 2024-10-08,14:57:52.000,282,11009285,12805,0,1728399471,13003.133157479991,83.16767961000005,53454.51915816 2024-10-08,14:57:53.000,282,11009342,12805,0,1728399472,13003.288092609997,83.08309005000046,53454.463261200006 2024-10-08,14:57:54.000,282,11009360,12605,0,1728399473,13003.321774160002,82.90686180000193,53454.442299840004 2024-10-08,14:57:55.000,282,11009366,12765,0,1728399474,13003.308301539997,82.69538789999933,53454.35146728 2024-10-08,14:57:56.000,282,11009343,12765,0,1728399475,13003.288092609997,82.4204718300025,53454.30255744 2024-10-08,14:57:57.000,282,11009329,12605,0,1728399476,13003.402609880002,82.12440837000031,53454.24666048001 2024-10-08,14:57:58.000,282,11009334,12565,0,1728399477,13003.476709289993,81.95522925000114,53454.295570320006 2024-10-08,14:57:59.000,282,11009362,12445,0,1728399478,13003.564281319988,81.76490274000389,53454.14185368 2024-10-08,14:58:00.000,282,11009345,12885,0,1728399479,13003.658589659994,81.53933058000257,53454.127879440006 2024-10-08,14:58:01.000,282,11009351,12725,0,1728399480,13003.80678847999,81.24326712000038,53454.12089232001 2024-10-08,14:58:02.000,282,11009328,12525,0,1728399481,13003.93477837,80.91900714000076,53454.058008240005 2024-10-08,14:58:03.000,282,11009364,12725,0,1728399482,13003.99540516,80.62294367999857,53454.03005976001 2024-10-08,14:58:04.000,282,11009362,12605,0,1728399483,13004.022350399995,80.39737152000453,53453.98114992001 2024-10-08,14:58:05.000,282,11009357,12525,0,1728399484,13004.01561409,80.16475023000385,53453.94621432 2024-10-08,14:58:06.000,282,11009324,12965,0,1728399485,13004.103186119995,79.98852197999804,53453.939227200004 2024-10-08,14:58:07.000,282,11009362,12605,0,1728399486,13004.210967079991,79.75590069000464,53453.869356 2024-10-08,14:58:08.000,282,11009345,12845,0,1728399487,13004.264857559996,79.5021320099986,53453.80647192 2024-10-08,14:58:09.000,282,11009333,12365,0,1728399488,13004.244648629996,79.34000201999879,53453.74358784001 2024-10-08,14:58:10.000,282,11009346,12965,0,1728399489,13004.312011729991,79.24131420000049,53453.75057496 2024-10-08,14:58:11.000,282,11009379,12285,0,1728399490,13004.372638519992,79.16377377000026,53453.69467800001 2024-10-08,14:58:12.000,282,11009398,12685,0,1728399491,13004.446737929997,79.1919702899977,53453.63878104 2024-10-08,14:58:13.000,282,11009385,12445,0,1728399492,13004.399583760001,79.07918421000068,53453.5898712 2024-10-08,14:58:14.000,282,11009378,12685,0,1728399493,13004.365902209996,79.03688943000452,53453.554935600005 2024-10-08,14:58:15.000,282,11009330,12605,0,1728399494,13004.305275419996,78.91705422000086,53453.436154560004 2024-10-08,14:58:16.000,282,11009364,12485,0,1728399495,13004.204230769996,78.77607161999913,53453.457115920006 2024-10-08,14:58:17.000,282,11009357,12725,0,1728399496,13004.13013135999,78.62099075999868,53453.35929624001 2024-10-08,14:58:18.000,282,11009386,12685,0,1728399497,13004.11665874,78.50820468000165,53453.268463680004 2024-10-08,14:58:19.000,282,11009339,12685,0,1728399498,13004.143603979996,78.57164685000316,53453.21256672001 2024-10-08,14:58:20.000,282,11009326,12605,0,1728399499,13004.15034028999,78.54345032999845,53453.18461824 2024-10-08,14:58:21.000,282,11009369,12685,0,1728399500,13004.13686767,78.40951686000335,53453.11474704001 2024-10-08,14:58:22.000,282,11009371,12605,0,1728399501,13004.1570766,78.27558339000097,53452.96801752 2024-10-08,14:58:23.000,282,11009403,12805,0,1728399502,13004.17728553,78.07115861999773,53452.94006904 2024-10-08,14:58:24.000,282,11009347,12685,0,1728399503,13004.10992242999,77.8949303699992,53452.90513344001 2024-10-08,14:58:25.000,282,11009364,13085,0,1728399504,13004.03582302,77.70460386000195,53452.884172080005 2024-10-08,14:58:26.000,282,11009378,12645,0,1728399505,13003.96845991999,77.59181777999765,53452.87019784 2024-10-08,14:58:27.000,282,11009343,12765,0,1728399506,13003.901096819995,77.41558952999912,53452.786352400006 2024-10-08,14:58:28.000,282,11009385,12445,0,1728399507,13003.80678847999,77.27460693000467,53452.74442968 2024-10-08,14:58:29.000,282,11009345,12645,0,1728399508,13003.725952759989,77.10542780999822,53452.70250696 2024-10-08,14:58:30.000,282,11009345,12765,0,1728399509,13003.699007519994,76.92919955999969,53452.64661 2024-10-08,14:58:31.000,282,11009369,12765,0,1728399510,13003.658589659994,76.87985565000417,53452.597700160004 2024-10-08,14:58:32.000,282,11009400,12805,0,1728399511,13003.537336079993,76.88690478000353,53452.53481608 2024-10-08,14:58:33.000,282,11009304,12445,0,1728399512,13003.469972979998,76.83756087000074,53452.450970640006 2024-10-08,14:58:34.000,282,11009354,12645,0,1728399513,13003.355455709992,76.75297131000116,53452.430009280004 2024-10-08,14:58:35.000,282,11009340,12725,0,1728399514,13003.254411059992,76.71067652999773,53452.33917672 2024-10-08,14:58:36.000,282,11009377,12965,0,1728399515,13003.106212239996,76.7811678299986,53452.27629264001 2024-10-08,14:58:37.000,282,11009329,12685,0,1728399516,13002.93780449,76.73182392000308,53452.17148584 2024-10-08,14:58:38.000,282,11009376,12645,0,1728399517,13002.83002352999,76.71772566000436,53452.05969192001 2024-10-08,14:58:39.000,282,11009377,12565,0,1728399518,13002.69529733,76.56969393000327,53452.03873056001 2024-10-08,14:58:40.000,282,11009366,12645,0,1728399519,13002.56730743999,76.47100610999769,53451.9828336 2024-10-08,14:58:41.000,282,11009351,12765,0,1728399520,13002.439317549994,76.36526916000003,53451.83610408 2024-10-08,14:58:42.000,282,11009390,12965,0,1728399521,13002.371954449998,76.1890409100015,53451.85706544 2024-10-08,14:58:43.000,282,11009330,12645,0,1728399522,13002.183337770002,76.06215656999848,53451.74527152 2024-10-08,14:58:44.000,282,11009330,12885,0,1728399523,13002.028402639997,75.88592831999995,53451.64745184 2024-10-08,14:58:45.000,282,11009377,12565,0,1728399524,13001.873467509991,75.72379833000014,53451.62649048 2024-10-08,14:58:46.000,282,11009391,13045,0,1728399525,13001.65790559,75.5475700800016,53451.52168368 2024-10-08,14:58:47.000,282,11009363,12885,0,1728399526,13001.3951895,75.39248922000115,53451.48674808001 2024-10-08,14:58:48.000,282,11009345,12845,0,1728399527,13001.085319239988,75.27265401000477,53451.31905720001 2024-10-08,14:58:49.000,282,11009327,12765,0,1728399528,13000.768712669997,75.18101531999855,53451.2142504 2024-10-08,14:58:50.000,282,11009397,12605,0,1728399529,13000.45884241,75.12462228000368,53451.12341784 2024-10-08,14:58:51.000,282,11009332,12645,0,1728399530,13000.155708459999,75.0893766299996,53450.9697012 2024-10-08,14:58:52.000,282,11009341,12925,0,1728399531,12999.771738789997,74.99773794000066,53450.84393304001 2024-10-08,14:58:53.000,282,11009376,12525,0,1728399532,12999.461868530001,74.86380446999829,53450.68322928 2024-10-08,14:58:54.000,282,11009336,12485,0,1728399533,12999.21262505999,74.75101839000126,53450.536499760005 2024-10-08,14:58:55.000,282,11009361,12805,0,1728399534,12998.922963729994,74.72987100000319,53450.438680080006 2024-10-08,14:58:56.000,282,11009362,12925,0,1728399535,12998.619829779993,74.58888840000145,53450.29893768 2024-10-08,14:58:57.000,282,11009414,12525,0,1728399536,12998.363850000002,74.49020058000315,53450.152208160005 2024-10-08,14:58:58.000,282,11009314,12765,0,1728399537,12998.12134284,74.4690531899978,53449.9915044 2024-10-08,14:58:59.000,282,11009383,12925,0,1728399538,12997.89904461,74.49020058000315,53449.90067184 2024-10-08,14:59:00.000,282,11009368,12725,0,1728399539,12997.636328519999,74.67347796000104,53449.70503248 2024-10-08,14:59:01.000,282,11009346,13125,0,1728399540,12997.454448149998,74.9272466399998,53449.551315840006 2024-10-08,14:59:02.000,282,11009383,12885,0,1728399541,12997.225413610002,75.1387205400024,53449.44650904 2024-10-08,14:59:03.000,282,11009372,12965,0,1728399542,12996.949224899996,75.37839096000243,53449.32074088 2024-10-08,14:59:04.000,282,11009348,12765,0,1728399543,12996.59893678,75.56871746999968,53449.22990832 2024-10-08,14:59:05.000,282,11009300,12525,0,1728399544,12996.336220689998,75.7308474599995,53449.09016592001 2024-10-08,14:59:06.000,282,11009327,12765,0,1728399545,12996.100449839993,75.68855268000334,53448.99234624 2024-10-08,14:59:07.000,282,11009361,12685,0,1728399546,12995.810788509996,75.58986485999776,53448.89452656 2024-10-08,14:59:08.000,282,11009350,12925,0,1728399547,12995.568281349995,75.49822616999882,53448.78971976 2024-10-08,14:59:09.000,282,11009339,12725,0,1728399548,12995.27188370999,75.36429270000372,53448.6988872 2024-10-08,14:59:10.000,282,11009382,12445,0,1728399549,12994.921595589993,75.23035923000134,53448.60805464 2024-10-08,14:59:11.000,282,11009348,12685,0,1728399550,12994.517416989991,75.21626097000262,53448.53119632 2024-10-08,14:59:12.000,282,11009365,12605,0,1728399551,12994.126711009994,75.30085053000221,53448.36350544 2024-10-08,14:59:13.000,282,11009341,12445,0,1728399552,12993.736005029998,75.52642269000353,53448.22376304 2024-10-08,14:59:14.000,282,11009321,12685,0,1728399553,12993.28467226,75.51232443000481,53448.104982 2024-10-08,14:59:15.000,282,11009331,12725,0,1728399554,12992.87375734999,75.39953835000051,53447.96523960001 2024-10-08,14:59:16.000,282,11009347,12925,0,1728399555,12992.469578750002,75.30789966000157,53447.7905616 2024-10-08,14:59:17.000,282,11009319,12645,0,1728399556,12992.166444800001,75.26560487999814,53447.66479344 2024-10-08,14:59:18.000,282,11009339,12605,0,1728399557,12991.930673949995,75.32904704999964,53447.587935120006 2024-10-08,14:59:19.000,282,11009335,12645,0,1728399558,12991.69490309999,75.37134183000308,53447.39229576001 2024-10-08,14:59:20.000,282,11009339,12685,0,1728399559,12991.526495349994,75.51232443000481,53447.23857912 2024-10-08,14:59:21.000,282,11009352,12685,0,1728399560,12991.364823909993,75.61806138000247,53447.14075944 2024-10-08,14:59:22.000,282,11009365,12645,0,1728399561,12991.216625089997,75.68855268000334,53447.04992688 2024-10-08,14:59:23.000,282,11009366,12685,0,1728399562,12991.028008410001,75.73789658999885,53446.91018448001 2024-10-08,14:59:24.000,282,11009360,12765,0,1728399563,12990.8865459,75.73789658999885,53446.75646784 2024-10-08,14:59:25.000,282,11009310,12765,0,1728399564,12990.731610769995,75.66035615999863,53446.59576408 2024-10-08,14:59:26.000,282,11009318,13005,0,1728399565,12990.53625777999,75.61806138000247,53446.532880000006 2024-10-08,14:59:27.000,282,11009354,12845,0,1728399566,12990.334168479989,75.78724050000164,53446.44204744 2024-10-08,14:59:28.000,282,11009402,12925,0,1728399567,12990.138815489998,75.85773180000251,53446.28833080001 2024-10-08,14:59:29.000,282,11009393,12765,0,1728399568,12989.950198810002,75.93527223000274,53446.16256264 2024-10-08,14:59:30.000,282,11009350,12685,0,1728399569,12989.828945230001,76.01281266000296,53446.02282024001 2024-10-08,14:59:31.000,282,11009314,12605,0,1728399570,12989.734636889996,76.01986179000232,53445.9389748 2024-10-08,14:59:32.000,282,11009368,12965,0,1728399571,12989.660537479991,76.02691092000168,53445.85512936001 2024-10-08,14:59:33.000,282,11009373,12605,0,1728399572,12989.572965449996,76.08330396000383,53445.743335440005 2024-10-08,14:59:34.000,282,11009347,12685,0,1728399573,12989.50560235,76.2877287299998,53445.722374080004 2024-10-08,14:59:35.000,282,11009374,12565,0,1728399574,12989.38434877,76.43576046000089,53445.58263168 2024-10-08,14:59:36.000,282,11009352,12645,0,1728399575,12989.370876149995,76.63313610000478,53445.51974760001 2024-10-08,14:59:37.000,282,11009397,12605,0,1728399576,12989.370876149995,76.77411869999924,53445.4149408 2024-10-08,14:59:38.000,282,11009330,12605,0,1728399577,12989.36413984,76.83756087000074,53445.338082480004 2024-10-08,14:59:39.000,282,11009356,12805,0,1728399578,12989.32372198,76.7811678299986,53445.26122416001 2024-10-08,14:59:40.000,282,11009409,12725,0,1728399579,12989.350667219995,76.68248001000029,53445.28218552001 2024-10-08,14:59:41.000,282,11009329,12445,0,1728399580,12989.370876149995,76.61198870999942,53445.11449464001 2024-10-08,14:59:42.000,282,11009390,12565,0,1728399581,12989.330458289995,76.61198870999942,53445.121481760005 2024-10-08,14:59:43.000,282,11009339,12845,0,1728399582,12989.310249359994,76.56969393000327,53445.01667496001 2024-10-08,14:59:44.000,282,11009410,12605,0,1728399583,12989.249622569994,76.5344482799992,53444.953790880005 2024-10-08,14:59:45.000,282,11009389,12845,0,1728399584,12989.229413639994,76.56969393000327,53444.88391968 2024-10-08,14:59:46.000,282,11009336,12965,0,1728399585,12989.168786849994,76.58379219000199,53444.84199696 2024-10-08,14:59:47.000,282,11009397,12765,0,1728399586,12989.101423749999,76.45690784999897,53444.737190160005 2024-10-08,14:59:48.000,282,11009376,12725,0,1728399587,12989.061005889998,76.2877287299998,53444.72321592 2024-10-08,14:59:49.000,282,11009341,12965,0,1728399588,12989.054269579989,76.1537952600047,53444.6463576 2024-10-08,14:59:50.000,282,11009385,12765,0,1728399589,12989.074478509989,76.17494265000278,53444.5764864 2024-10-08,14:59:51.000,282,11009385,12685,0,1728399590,12989.155314229989,76.24543395000364,53444.520589440006 2024-10-08,14:59:52.000,282,11009408,12445,0,1728399591,12989.209204709994,76.32297438000387,53444.464692479996 2024-10-08,14:59:53.000,282,11009390,12565,0,1728399592,12989.310249359994,76.44280959000025,53444.39482128001 2024-10-08,14:59:54.000,282,11009349,12805,0,1728399593,12989.471920799995,76.59084132000135,53444.37385992001 2024-10-08,14:59:55.000,282,11009362,12765,0,1728399594,12989.660537479991,76.8093643500033,53444.29001448 2024-10-08,14:59:56.000,282,11009333,12605,0,1728399595,12989.835681539997,77.14067346000229,53444.24809176 2024-10-08,14:59:57.000,282,11009345,12605,0,1728399596,12989.822208919992,77.2041156300038,53444.22713040001 2024-10-08,14:59:58.000,282,11009376,12725,0,1728399597,12989.889572020002,77.31690171000082,53444.1921948 2024-10-08,14:59:59.000,282,11009395,12645,0,1728399598,12989.956935119997,77.38739301000169,53444.08738800001 2024-10-08,15:00:00.000,282,11009389,12685,0,1728399599,12990.239860139998,77.33099996999954,53444.13629784001 2024-10-08,15:00:01.000,282,11009361,12525,0,1728399600,12990.57667563999,77.2393612800006,53444.07341376 2024-10-08,15:00:02.000,282,11009366,12885,0,1728399601,12990.84612804,77.07723129000078,53444.1223236 2024-10-08,15:00:03.000,282,11009380,13045,0,1728399602,12991.061689959992,76.95034694999777,53444.09437512 2024-10-08,15:00:04.000,282,11009397,12765,0,1728399603,12991.095371509997,76.90100304000225,53444.129310719996 2024-10-08,15:00:05.000,282,11009369,12805,0,1728399604,12991.102107819992,76.87985565000417,53444.07341376 2024-10-08,15:00:06.000,282,11009387,12605,0,1728399605,12991.142525679992,76.88690478000353,53444.066426640005 2024-10-08,15:00:07.000,282,11009347,12445,0,1728399606,12991.135789369997,76.83756087000074,53444.02450392 2024-10-08,15:00:08.000,282,11009356,12765,0,1728399607,12991.048217340001,76.69657826999901,53443.996555440004 2024-10-08,15:00:09.000,282,11009424,12765,0,1728399608,12990.920227449991,76.55559567000455,53443.898735760005 2024-10-08,15:00:10.000,282,11009406,12885,0,1728399609,12990.73834707999,76.29477785999916,53443.793928959996 2024-10-08,15:00:11.000,282,11009337,12685,0,1728399610,12990.55646670999,76.16084439000406,53443.71707064 2024-10-08,15:00:12.000,282,11009332,12765,0,1728399611,12990.239860139998,76.0057635300036,53443.57732824 2024-10-08,15:00:13.000,282,11009365,12605,0,1728399612,12989.983880359992,75.87183006000123,53443.48649568001 2024-10-08,15:00:14.000,282,11009392,12885,0,1728399613,12989.768318440001,75.73789658999885,53443.3537404 2024-10-08,15:00:15.000,282,11009418,12765,0,1728399614,12989.532547589995,75.66035615999863,53443.16508816 2024-10-08,15:00:16.000,282,11009296,12485,0,1728399615,12989.33719459999,75.71674920000078,53442.990410160004 2024-10-08,15:00:17.000,282,11009332,12605,0,1728399616,12989.094687439989,75.8436335400038,53442.83669352001 2024-10-08,15:00:18.000,282,11009345,13045,0,1728399617,12988.845443969993,75.92117397000402,53442.675989760006 2024-10-08,15:00:19.000,282,11009343,12765,0,1728399618,12988.724190389992,76.0057635300036,53442.48035040001 2024-10-08,15:00:20.000,282,11009378,12805,0,1728399619,12988.636618359997,76.09035309000319,53442.389517840005 2024-10-08,15:00:21.000,282,11009367,12765,0,1728399620,12988.589464190001,76.14674612999806,53442.15894288 2024-10-08,15:00:22.000,282,11009308,12725,0,1728399621,12988.730926700002,76.14674612999806,53442.0611232 2024-10-08,15:00:23.000,282,11009313,12645,0,1728399622,12988.986906479993,76.34412177000195,53441.91439368 2024-10-08,15:00:24.000,282,11009355,12965,0,1728399623,12989.370876149995,76.54854653999791,53441.76067704001 2024-10-08,15:00:25.000,282,11009378,12525,0,1728399624,12989.882835709992,76.71067652999773,53441.72574144 2024-10-08,15:00:26.000,282,11009381,13005,0,1728399625,12990.49583991999,77.01378911999927,53441.68381872 2024-10-08,15:00:27.000,282,11009354,12485,0,1728399626,12991.054953649997,77.2041156300038,53441.69080584001 2024-10-08,15:00:28.000,282,11009329,12605,0,1728399627,12991.67469416999,77.3380490999989,53441.65587024 2024-10-08,15:00:29.000,282,11009317,12845,0,1728399628,12992.274225759997,77.63411256000109,53441.73272856 2024-10-08,15:00:30.000,282,11009364,12805,0,1728399629,12993.07584664999,77.93722515000263,53441.84452248 2024-10-08,15:00:31.000,282,11009344,12565,0,1728399630,12993.823577059993,78.19099383000139,53441.97727776001 2024-10-08,15:00:32.000,282,11009333,12765,0,1728399631,12994.625197950001,78.21919034999883,53442.11003304 2024-10-08,15:00:33.000,282,11009357,12685,0,1728399632,12995.42008253,78.2896816499997,53442.270736800005 2024-10-08,15:00:34.000,282,11009334,12725,0,1728399633,12996.221703419993,78.37427120999928,53442.48035040001 2024-10-08,15:00:35.000,282,11009322,12525,0,1728399634,12996.87512548999,78.28263252000033,53442.66900264001 2024-10-08,15:00:36.000,282,11009323,12805,0,1728399635,12997.501602319993,78.2896816499997,53442.96246168001 2024-10-08,15:00:37.000,282,11009352,12605,0,1728399636,12997.986616639995,78.33902556000248,53443.158101040004 2024-10-08,15:00:38.000,282,11009356,12725,0,1728399637,12998.478367269992,78.1416499199986,53443.41662448001 2024-10-08,15:00:39.000,282,11009349,12645,0,1728399638,12998.848864319989,77.92312689000391,53443.626238079996 2024-10-08,15:00:40.000,282,11009381,12965,0,1728399639,12999.165470889995,77.7962425500009,53443.91969712001 2024-10-08,15:00:41.000,282,11009346,12525,0,1728399640,12999.36082388,77.71870212000067,53444.1223236 2024-10-08,15:00:42.000,282,11009356,13085,0,1728399641,12999.448395909996,77.68345647000388,53444.31796296 2024-10-08,15:00:43.000,282,11009339,12805,0,1728399642,12999.515759009992,77.65525994999916,53444.54853792 2024-10-08,15:00:44.000,282,11009404,12845,0,1728399643,12999.475341149991,77.59181777999765,53444.737190160005 2024-10-08,15:00:45.000,282,11009397,12605,0,1728399644,12999.387769119996,77.47198257000127,53444.86994544 2024-10-08,15:00:46.000,282,11009369,12885,0,1728399645,12999.145261959995,77.27460693000467,53445.00968784 2024-10-08,15:00:47.000,282,11009286,12645,0,1728399646,12998.92970003999,77.02083824999863,53445.17737872 2024-10-08,15:00:48.000,282,11009327,12525,0,1728399647,12998.687192879988,76.67543088000093,53445.28218552001 2024-10-08,15:00:49.000,282,11009358,12605,0,1728399648,12998.498576199992,76.41461307000282,53445.40096656001 2024-10-08,15:00:50.000,282,11009391,12445,0,1728399649,12998.249332729996,76.16084439000406,53445.46385064 2024-10-08,15:00:51.000,282,11009343,12965,0,1728399650,12998.067452359996,75.94937049000146,53445.42192792 2024-10-08,15:00:52.000,282,11009344,12805,0,1728399651,12997.89904461,75.75904398000421,53445.456863520005 2024-10-08,15:00:53.000,282,11009329,12765,0,1728399652,12997.85189043999,75.63215964000119,53445.470837759996 2024-10-08,15:00:54.000,282,11009361,12685,0,1728399653,12997.804736269994,75.51232443000481,53445.51276048 2024-10-08,15:00:55.000,282,11009376,13045,0,1728399654,12997.737373169999,75.47002965000138,53445.526734720006 2024-10-08,15:00:56.000,282,11009317,12965,0,1728399655,12997.7575821,75.42068573999859,53445.49878624001 2024-10-08,15:00:57.000,282,11009351,12805,0,1728399656,12997.87209936999,75.34314530999836,53445.53372184 2024-10-08,15:00:58.000,282,11009346,12805,0,1728399657,12998.087661289996,75.2374083600007,53445.505773360004 2024-10-08,15:00:59.000,282,11009372,12645,0,1728399658,12998.417740479992,75.18101531999855,53445.49179912 2024-10-08,15:01:00.000,282,11009331,12765,0,1728399659,12998.774764909998,75.11757315000432,53445.53372184 2024-10-08,15:01:01.000,282,11009345,12965,0,1728399660,12999.084635169995,74.99773794000066,53445.53372184 2024-10-08,15:01:02.000,282,11009403,12485,0,1728399661,12999.482077460001,74.82855882000149,53445.5896188 2024-10-08,15:01:03.000,282,11009352,12845,0,1728399662,12999.845838200003,74.6805270900004,53445.63154152 2024-10-08,15:01:04.000,282,11009377,12885,0,1728399663,13000.088345359989,74.4690531899978,53445.694425600006 2024-10-08,15:01:05.000,282,11009345,12565,0,1728399664,13000.33085251999,74.32807059000334,53445.81320664001 2024-10-08,15:01:06.000,282,11009322,12565,0,1728399665,13000.60030492,74.17298973000288,53445.83416800001 2024-10-08,15:01:07.000,282,11009329,12685,0,1728399666,13000.896702559992,73.975614089999,53445.93198768001 2024-10-08,15:01:08.000,282,11009399,12725,0,1728399667,13001.139209719993,73.76414019000367,53445.98788464 2024-10-08,15:01:09.000,282,11009386,12765,0,1728399668,13001.300881159994,73.50332237999828,53446.127627040005 2024-10-08,15:01:10.000,282,11009377,12765,0,1728399669,13001.47602522,73.29889761000231,53446.20448536 2024-10-08,15:01:11.000,282,11009346,12685,0,1728399670,13001.65116927999,73.04512893000356,53446.28833080001 2024-10-08,15:01:12.000,282,11009371,12645,0,1728399671,13001.833049649991,72.79840938000416,53446.40711184001 2024-10-08,15:01:13.000,282,11009354,12645,0,1728399672,13001.920621680001,72.62218112999835,53446.44903456 2024-10-08,15:01:14.000,282,11009320,12645,0,1728399673,13002.095765739992,72.41070723000303,53446.581789840006 2024-10-08,15:01:15.000,282,11009409,12485,0,1728399674,13002.210283009998,72.17808594000235,53446.728519360004 2024-10-08,15:01:16.000,282,11009326,12645,0,1728399675,13002.412372309998,71.99480856000446,53446.847300400004 2024-10-08,15:01:17.000,282,11009367,12605,0,1728399676,13002.58751636999,71.80448204999993,53446.98704280001 2024-10-08,15:01:18.000,282,11009318,12525,0,1728399677,13002.77613305,71.64940118999948,53447.05691400001 2024-10-08,15:01:19.000,282,11009386,12605,0,1728399678,13002.85023245999,71.67054858000483,53447.203643520006 2024-10-08,15:01:20.000,282,11009305,12765,0,1728399679,13002.87044138999,71.64940118999948,53447.252553360006 2024-10-08,15:01:21.000,282,11009329,12645,0,1728399680,13002.97822235,71.70579423000163,53447.44819272 2024-10-08,15:01:22.000,282,11009385,12605,0,1728399681,13003.086003309996,71.85382596000272,53447.5460124 2024-10-08,15:01:23.000,282,11009316,12805,0,1728399682,13003.281356300002,71.98071029999846,53447.67876768001 2024-10-08,15:01:24.000,282,11009367,12765,0,1728399683,13003.503654529988,72.13579115999892,53447.853445680004 2024-10-08,15:01:25.000,282,11009344,12685,0,1728399684,13003.651853349998,72.21333158999914,53447.96523960001 2024-10-08,15:01:26.000,282,11009348,12645,0,1728399685,13003.678798589994,72.27677376000065,53448.18184032001 2024-10-08,15:01:27.000,282,11009371,12485,0,1728399686,13003.732689069999,72.36136332000024,53448.33555696 2024-10-08,15:01:28.000,282,11009397,12565,0,1728399687,13003.739425379994,72.3684124499996,53448.50324784 2024-10-08,15:01:29.000,282,11009377,12845,0,1728399688,13003.83373372,72.22742984999786,53448.70587432001 2024-10-08,15:01:30.000,282,11009341,12725,0,1728399689,13004.04929563999,72.10759464000148,53448.92247504001 2024-10-08,15:01:31.000,282,11009332,12605,0,1728399690,13004.365902209996,72.00185769000382,53449.09016592001 2024-10-08,15:01:32.000,282,11009356,12725,0,1728399691,13004.561255200002,71.95956291000039,53449.194972720004 2024-10-08,15:01:33.000,282,11009366,13005,0,1728399692,13004.669036159998,71.99480856000446,53449.48843176 2024-10-08,15:01:34.000,282,11009335,12645,0,1728399693,13004.722926639988,72.04415246999997,53449.649135520005 2024-10-08,15:01:35.000,282,11009376,12645,0,1728399694,13004.716190329993,72.00890682000318,53449.80285216 2024-10-08,15:01:36.000,282,11009399,12765,0,1728399695,13004.749871879998,72.05120159999933,53450.04041424 2024-10-08,15:01:37.000,282,11009336,12685,0,1728399696,13004.783553429988,71.99480856000446,53450.21509224001 2024-10-08,15:01:38.000,282,11009380,12965,0,1728399697,13004.864389149989,71.95251378000103,53450.33387328 2024-10-08,15:01:39.000,282,11009346,12805,0,1728399698,13004.938488559994,71.84677683000336,53450.54348688 2024-10-08,15:01:40.000,282,11009370,12645,0,1728399699,13005.10689630999,71.73399074999907,53450.753100480004 2024-10-08,15:01:41.000,282,11009406,12485,0,1728399700,13005.34940346999,71.64940118999948,53450.87886864 2024-10-08,15:01:42.000,282,11009380,12445,0,1728399701,13005.605383249997,71.5648116299999,53451.06752088 2024-10-08,15:01:43.000,282,11009399,12765,0,1728399702,13005.800736240002,71.29694469000242,53451.24918600001 2024-10-08,15:01:44.000,282,11009335,13125,0,1728399703,13005.948935059998,70.97973384000215,53451.36097992 2024-10-08,15:01:45.000,282,11009397,12685,0,1728399704,13006.083661259989,70.71891603000404,53451.57758064 2024-10-08,15:01:46.000,282,11009389,12965,0,1728399705,13006.238596389994,70.42990170000121,53451.70334880001 2024-10-08,15:01:47.000,282,11009385,12645,0,1728399706,13006.42721306999,70.15498563000438,53451.91994952001 2024-10-08,15:01:48.000,282,11009372,12925,0,1728399707,13006.52825771999,69.84482391000347,53451.996807840005 2024-10-08,15:01:49.000,282,11009382,12765,0,1728399708,13006.642774989996,69.50646566999785,53452.17148584 2024-10-08,15:01:50.000,282,11009360,12405,0,1728399709,13006.703401779996,69.15400917000079,53452.32520248001 2024-10-08,15:01:51.000,282,11009373,12565,0,1728399710,13006.784237499996,68.86499483999796,53452.42302216001 2024-10-08,15:01:52.000,282,11009424,12485,0,1728399711,13006.730347019991,68.69581571999879,53452.52782896 2024-10-08,15:01:53.000,282,11009359,12605,0,1728399712,13006.662983919996,68.42794878000132,53452.66058424001 2024-10-08,15:01:54.000,282,11009403,12565,0,1728399713,13006.67645654,68.12483618999977,53452.73045544001 2024-10-08,15:01:55.000,282,11009383,12805,0,1728399714,13006.649511299991,67.77237969000271,53452.79333952 2024-10-08,15:01:56.000,282,11009384,12965,0,1728399715,13006.56867557999,67.44811971000308,53452.84224936 2024-10-08,15:01:57.000,282,11009400,12605,0,1728399716,13006.58888450999,67.04631930000323,53452.91910768 2024-10-08,15:01:58.000,282,11009361,12765,0,1728399717,13006.54846664999,66.6586171500021,53453.0309016 2024-10-08,15:01:59.000,282,11009373,12725,0,1728399718,13006.47436724,66.29206238999905,53453.11474704001 2024-10-08,15:02:00.000,282,11009357,12645,0,1728399719,13006.38679520999,65.92550763000327,53453.170644000005 2024-10-08,15:02:01.000,282,11009406,12805,0,1728399720,13006.3126958,65.56600199999957,53453.219553840005 2024-10-08,15:02:02.000,282,11009395,12965,0,1728399721,13006.35311366,65.19239811000443,53453.2754508 2024-10-08,15:02:03.000,282,11009319,12565,0,1728399722,13006.27227794,64.88223639000353,53453.29641216 2024-10-08,15:02:04.000,282,11009380,12765,0,1728399723,13006.24533269999,64.48043598000368,53453.387244720005 2024-10-08,15:02:05.000,282,11009314,12805,0,1728399724,13006.151024359999,64.11388122000062,53453.40820608001 2024-10-08,15:02:06.000,282,11009406,12645,0,1728399725,13006.009561849998,63.817817759998434,53453.42218032 2024-10-08,15:02:07.000,282,11009369,12725,0,1728399726,13005.948935059998,63.52175430000352,53453.53397424 2024-10-08,15:02:08.000,282,11009397,12805,0,1728399727,13006.016298159993,63.162248669999826,53453.4850644 2024-10-08,15:02:09.000,282,11009363,12685,0,1728399728,13006.023034469988,62.88733260000299,53453.554935600005 2024-10-08,15:02:10.000,282,11009396,12645,0,1728399729,13006.083661259989,62.72520261000318,53453.53397424 2024-10-08,15:02:11.000,282,11009384,12805,0,1728399730,13006.130815429999,62.626514790004876,53453.52698712001 2024-10-08,15:02:12.000,282,11009410,12965,0,1728399731,13006.177969599994,62.54897436000465,53453.61781968001 2024-10-08,15:02:13.000,282,11009395,12645,0,1728399732,13006.218387459994,62.4925813200025,53453.61083256 2024-10-08,15:02:14.000,282,11009337,12965,0,1728399733,13006.238596389994,62.48553219000314,53453.63878104 2024-10-08,15:02:15.000,282,11009317,12885,0,1728399734,13006.22512376999,62.46438479999779,53453.65275528 2024-10-08,15:02:16.000,282,11009418,12685,0,1728399735,13006.191442219999,62.351598720000766,53453.792497680006 2024-10-08,15:02:17.000,282,11009344,12925,0,1728399736,13006.171233289999,62.175370470002235,53453.77852344 2024-10-08,15:02:18.000,282,11009375,12885,0,1728399737,13006.151024359999,61.992093090004346,53453.90429160001 2024-10-08,15:02:19.000,282,11009336,12965,0,1728399738,13006.117342809994,61.773570060002385,53454.00211128001 2024-10-08,15:02:20.000,282,11009311,12725,0,1728399739,13006.023034469988,61.4775066000002,53454.00211128001 2024-10-08,15:02:21.000,282,11009389,12445,0,1728399740,13005.834417789993,61.22373792000144,53454.127879440006 2024-10-08,15:02:22.000,282,11009353,12565,0,1728399741,13005.625592179997,61.03341141000419,53454.1837764 2024-10-08,15:02:23.000,282,11009348,12765,0,1728399742,13005.39655764,60.899477940001816,53454.1837764 2024-10-08,15:02:24.000,282,11009370,12645,0,1728399743,13005.21467727,60.680954909999855,53454.225699120005 2024-10-08,15:02:25.000,282,11009357,12725,0,1728399744,13004.978906419994,60.43423536000046,53454.274608960004 2024-10-08,15:02:26.000,282,11009372,12845,0,1728399745,13004.736399259993,60.16636842000298,53454.28159608 2024-10-08,15:02:27.000,282,11009355,12885,0,1728399746,13004.621881990002,59.9689927799991,53454.26762184001 2024-10-08,15:02:28.000,282,11009312,12525,0,1728399747,13004.541046270002,59.84915757000272,53454.274608960004 2024-10-08,15:02:29.000,282,11009363,12645,0,1728399748,13004.406320069997,59.71522410000034,53454.225699120005 2024-10-08,15:02:30.000,282,11009381,12925,0,1728399749,13004.1570766,59.5883397600046,53454.30954456 2024-10-08,15:02:31.000,282,11009367,12965,0,1728399750,13004.022350399995,59.461455420001585,53454.26762184001 2024-10-08,15:02:32.000,282,11009330,12765,0,1728399751,13003.981932539995,59.39096412000072,53454.31653168001 2024-10-08,15:02:33.000,282,11009307,12725,0,1728399752,13003.99540516,59.30637456000113,53454.33749304001 2024-10-08,15:02:34.000,282,11009385,12405,0,1728399753,13003.93477837,59.271128910004336,53454.31653168001 2024-10-08,15:02:35.000,282,11009363,12605,0,1728399754,13003.800052169994,59.278178040003695,53454.33749304001 2024-10-08,15:02:36.000,282,11009376,12605,0,1728399755,13003.779843239994,59.08785152999917,53454.40037712 2024-10-08,15:02:37.000,282,11009328,12765,0,1728399756,13003.732689069999,59.06670414000109,53454.407364239996 2024-10-08,15:02:38.000,282,11009332,12645,0,1728399757,13003.80678847999,58.94686893000471,53454.42133848 2024-10-08,15:02:39.000,282,11009302,12765,0,1728399758,13003.820261099994,58.91867241,53454.45627408001 2024-10-08,15:02:40.000,282,11009335,12805,0,1728399759,13003.773106929999,58.86227936999785,53454.47723544 2024-10-08,15:02:41.000,282,11009350,12765,0,1728399760,13003.813524789999,58.73539503000211,53454.54011952 2024-10-08,15:02:42.000,282,11009340,12885,0,1728399761,13003.82699740999,58.60851068999909,53454.54710664 2024-10-08,15:02:43.000,282,11009303,12645,0,1728399762,13003.74616168999,58.50982287000079,53454.69383616 2024-10-08,15:02:44.000,282,11009348,12605,0,1728399763,13003.712480139999,58.39703679000377,53454.679861920005 2024-10-08,15:02:45.000,282,11009339,12925,0,1728399764,13003.719216449994,58.29129983999883,53454.742745999996 2024-10-08,15:02:46.000,282,11009344,12685,0,1728399765,13003.773106929999,58.15031724000437,53454.910436879996 2024-10-08,15:02:47.000,282,11009371,12725,0,1728399766,13003.78657954999,57.959990729999845,53454.93838536001 2024-10-08,15:02:48.000,282,11009320,12765,0,1728399767,13003.773106929999,57.79786074000003,53454.98030808 2024-10-08,15:02:49.000,282,11009328,12685,0,1728399768,13003.665325969989,57.776713350001955,53455.07114064 2024-10-08,15:02:50.000,282,11009380,12805,0,1728399769,13003.362192020002,57.71327118000045,53455.134024720006 2024-10-08,15:02:51.000,282,11009353,12725,0,1728399770,13002.95127710999,57.593435970004066,53455.18992168 2024-10-08,15:02:52.000,282,11009339,12925,0,1728399771,13002.580780059994,57.38901120000082,53455.280754240004 2024-10-08,15:02:53.000,282,11009339,12925,0,1728399772,13002.345009209988,57.26212685999781,53455.34363832001 2024-10-08,15:02:54.000,282,11009330,12725,0,1728399773,13002.109238359997,57.135242520002066,53455.36459968 2024-10-08,15:02:55.000,282,11009328,12685,0,1728399774,13001.866731199996,57.05065296000248,53455.39254816001 2024-10-08,15:02:56.000,282,11009342,12725,0,1728399775,13001.61748773,56.959014270003536,53455.38556104 2024-10-08,15:02:57.000,282,11009350,12645,0,1728399776,13001.253726989999,56.88852297000267,53455.49735496 2024-10-08,15:02:58.000,282,11009359,12725,0,1728399777,13000.869757319997,56.81098254000244,53455.49036784001 2024-10-08,15:02:59.000,282,11009386,12525,0,1728399778,13000.45884241,56.796884280003724,53455.52530344 2024-10-08,15:03:00.000,282,11009415,12405,0,1728399779,13000.054663809999,56.75458950000029,53455.50434208 2024-10-08,15:03:01.000,282,11009336,12685,0,1728399780,12999.663957830002,56.76868775999901,53455.518316320005 2024-10-08,15:03:02.000,282,11009366,12605,0,1728399781,12999.367560189996,56.83917905999988,53455.49735496 2024-10-08,15:03:03.000,282,11009366,12645,0,1728399782,12998.963381589994,56.973112530002254,53455.4763936 2024-10-08,15:03:04.000,282,11009388,12885,0,1728399783,12998.525521440002,57.04360383000312,53455.46241936001 2024-10-08,15:03:05.000,282,11009343,12845,0,1728399784,12998.08092498,57.1634390399995,53455.43447088 2024-10-08,15:03:06.000,282,11009382,12885,0,1728399785,12997.548756489989,57.25507772999845,53455.46241936001 2024-10-08,15:03:07.000,282,11009382,12725,0,1728399786,12996.89533441999,57.24802859999909,53455.399535280005 2024-10-08,15:03:08.000,282,11009380,12845,0,1728399787,12996.289066519988,57.34671642000467,53455.34363832001 2024-10-08,15:03:09.000,282,11009377,12725,0,1728399788,12995.66258969,57.318519899999956,53455.301715600006 2024-10-08,15:03:10.000,282,11009340,12845,0,1728399789,12995.056321789998,57.21983208000165,53455.22485728001 2024-10-08,15:03:11.000,282,11009328,12725,0,1728399790,12994.35574554999,57.17048816999886,53455.17594744001 2024-10-08,15:03:12.000,282,11009344,12725,0,1728399791,12993.594542519997,57.11409513000399,53455.064153520005 2024-10-08,15:03:13.000,282,11009353,12765,0,1728399792,12992.92091152,57.0647512200012,53454.9523596 2024-10-08,15:03:14.000,282,11009349,12725,0,1728399793,12992.254016829997,57.05065296000248,53454.87550128 2024-10-08,15:03:15.000,282,11009383,12845,0,1728399794,12991.546704279994,57.05065296000248,53454.72178464001 2024-10-08,15:03:16.000,282,11009404,12605,0,1728399795,12990.933700069996,57.04360383000312,53454.630952080006 2024-10-08,15:03:17.000,282,11009372,12645,0,1728399796,12990.179233349998,57.07884947999992,53454.48422256001 2024-10-08,15:03:18.000,282,11009362,12725,0,1728399797,12989.38434877,57.135242520002066,53454.31653168001 2024-10-08,15:03:19.000,282,11009359,12725,0,1728399798,12988.683772529992,57.142291650001425,53454.12089232001 2024-10-08,15:03:20.000,282,11009367,12765,0,1728399799,12987.922569499999,57.07884947999992,53453.93224008001 2024-10-08,15:03:21.000,282,11009371,12525,0,1728399800,12987.16136646999,57.142291650001425,53453.71563936001 2024-10-08,15:03:22.000,282,11009346,12525,0,1728399801,12986.487735469993,57.24097946999973,53453.57589696001 2024-10-08,15:03:23.000,282,11009352,12645,0,1728399802,12985.86125863999,57.149340780000784,53453.387244720005 2024-10-08,15:03:24.000,282,11009387,12525,0,1728399803,12985.100055609997,57.17048816999886,53453.17763112 2024-10-08,15:03:25.000,282,11009348,12645,0,1728399804,12984.473578779995,57.1634390399995,53452.98199176 2024-10-08,15:03:26.000,282,11009379,12925,0,1728399805,12983.880783499997,57.135242520002066,53452.821288 2024-10-08,15:03:27.000,282,11009358,12965,0,1728399806,12983.274515599995,57.12114426000335,53452.58372592 2024-10-08,15:03:28.000,282,11009353,12765,0,1728399807,12982.695192940002,57.092947739998635,53452.36013808 2024-10-08,15:03:29.000,282,11009363,12685,0,1728399808,12982.075452419995,57.191635560004215,53452.17148584 2024-10-08,15:03:30.000,282,11009358,12765,0,1728399809,12981.651064889993,57.142291650001425,53451.93392376 2024-10-08,15:03:31.000,282,11009380,12685,0,1728399810,12981.233413670001,56.959014270003536,53451.7382844 2024-10-08,15:03:32.000,282,11009373,12645,0,1728399811,12980.78881721,56.973112530002254,53451.612516240006 2024-10-08,15:03:33.000,282,11009398,12965,0,1728399812,12980.404847539998,57.02245643999777,53451.444825360006 2024-10-08,15:03:34.000,282,11009358,12645,0,1728399813,12979.946778459991,57.12819339000271,53451.24918600001 2024-10-08,15:03:35.000,282,11009356,12765,0,1728399814,12979.58301771999,57.191635560004215,53451.04655952 2024-10-08,15:03:36.000,282,11009397,12445,0,1728399815,12979.124948639997,57.24802859999909,53450.941752720006 2024-10-08,15:03:37.000,282,11009341,12685,0,1728399816,12978.54562597999,57.56523944999935,53450.78803608 2024-10-08,15:03:38.000,282,11009339,12805,0,1728399817,12978.013457489993,57.84720465000282,53450.6203452 2024-10-08,15:03:39.000,282,11009398,12725,0,1728399818,12977.49476162,58.05162941999879,53450.45265432 2024-10-08,15:03:40.000,282,11009340,12685,0,1728399819,12976.935647889994,58.2137594099986,53450.29195056001 2024-10-08,15:03:41.000,282,11009351,12565,0,1728399820,12976.511260359992,58.31949636000354,53450.08932408 2024-10-08,15:03:42.000,282,11009388,12805,0,1728399821,12976.019509729995,58.43228244000056,53449.97054304 2024-10-08,15:03:43.000,282,11009361,12685,0,1728399822,12975.426714449997,58.62260894999781,53449.82381352 2024-10-08,15:03:44.000,282,11009350,12605,0,1728399823,12974.840655479995,58.79883720000362,53449.58625144 2024-10-08,15:03:45.000,282,11009372,12765,0,1728399824,12974.200706030002,59.02440935999766,53449.43952192 2024-10-08,15:03:46.000,282,11009357,12725,0,1728399825,12973.60791074999,59.29932543000177,53449.25086968 2024-10-08,15:03:47.000,282,11009322,13005,0,1728399826,12973.042060710002,59.419160639998154,53449.097153040006 2024-10-08,15:03:48.000,282,11009368,12925,0,1728399827,12972.53010114999,59.687027580002905,53448.89452656 2024-10-08,15:03:49.000,282,11009386,12725,0,1728399828,12972.240439819994,59.82801018000464,53448.71984856 2024-10-08,15:03:50.000,282,11009358,12685,0,1728399829,12971.964251109988,59.95489452000038,53448.58709328001 2024-10-08,15:03:51.000,282,11009320,12605,0,1728399830,12971.640908230002,60.095877120002115,53448.426389520006 2024-10-08,15:03:52.000,282,11009363,12925,0,1728399831,12971.37145582999,60.25800711000193,53448.3145956 2024-10-08,15:03:53.000,282,11009354,12565,0,1728399832,12971.2165207,60.41308797000238,53448.19581456 2024-10-08,15:03:54.000,282,11009405,12765,0,1728399833,12971.04811294999,60.76554446999944,53448.042097920006 2024-10-08,15:03:55.000,282,11009370,12805,0,1728399834,12970.974013539999,60.99111663000076,53447.972226720005 2024-10-08,15:03:56.000,282,11009384,12765,0,1728399835,12970.920123059994,61.16029574999993,53447.84645856001 2024-10-08,15:03:57.000,282,11009338,12725,0,1728399836,12970.926859369989,61.258983569998236,53447.7206904 2024-10-08,15:03:58.000,282,11009381,12765,0,1728399837,12970.866232579989,61.498653989998274,53447.72767752001 2024-10-08,15:03:59.000,282,11009395,12885,0,1728399838,12970.751715309998,61.63258746000065,53447.566973760004 2024-10-08,15:04:00.000,282,11009300,12525,0,1728399839,12970.852759959998,61.62553833000129,53447.539025280006 2024-10-08,15:04:01.000,282,11009367,12605,0,1728399840,12971.000958779994,61.63258746000065,53447.49710256 2024-10-08,15:04:02.000,282,11009332,12285,0,1728399841,12971.18957545999,61.75242267000431,53447.49011544001 2024-10-08,15:04:03.000,282,11009360,12725,0,1728399842,12971.31756535,61.956847440000274,53447.4761412 2024-10-08,15:04:04.000,282,11009322,12805,0,1728399843,12971.37145582999,62.140124819998164,53447.46216696001 2024-10-08,15:04:05.000,282,11009377,12605,0,1728399844,12971.472500479991,62.33750046000205,53447.420244240006 2024-10-08,15:04:06.000,282,11009361,12205,0,1728399845,12971.546599889996,62.48553219000314,53447.44120560001 2024-10-08,15:04:07.000,282,11009322,12805,0,1728399846,12971.506182029996,62.59831827000016,53447.469154080005 2024-10-08,15:04:08.000,282,11009408,12405,0,1728399847,12971.472500479991,62.760448259999976,53447.44819272 2024-10-08,15:04:09.000,282,11009366,12965,0,1728399848,12971.35124689999,63.000118680000014,53447.49710256 2024-10-08,15:04:10.000,282,11009300,12685,0,1728399849,12971.283883799995,63.02126606999809,53447.48312832 2024-10-08,15:04:11.000,282,11009354,12765,0,1728399850,12971.08853080999,63.05651172000216,53447.48312832 2024-10-08,15:04:12.000,282,11009415,12485,0,1728399851,12970.812342099998,63.14110128000175,53447.45517984 2024-10-08,15:04:13.000,282,11009394,12565,0,1728399852,12970.509208149997,63.169297799999185,53447.46216696001 2024-10-08,15:04:14.000,282,11009356,12645,0,1728399853,12970.17239264999,63.38782083000115,53447.42723136 2024-10-08,15:04:15.000,282,11009357,12805,0,1728399854,12969.943358109995,63.48650864999945,53447.46216696001 2024-10-08,15:04:16.000,282,11009372,12605,0,1728399855,12969.781686669994,63.56404907999968,53447.44819272 2024-10-08,15:04:17.000,282,11009351,12885,0,1728399856,12969.552652129998,63.76847385000292,53447.39229576001 2024-10-08,15:04:18.000,282,11009373,12445,0,1728399857,12969.444871170002,64.07863557000383,53447.35736016 2024-10-08,15:04:19.000,282,11009381,12645,0,1728399858,12969.195627699992,64.29715859999851,53447.2665276 2024-10-08,15:04:20.000,282,11009420,12725,0,1728399859,12969.121528290001,64.32535512000322,53447.22460488001 2024-10-08,15:04:21.000,282,11009356,12805,0,1728399860,12969.121528290001,64.48043598000368,53447.17569504001 2024-10-08,15:04:22.000,282,11009321,12965,0,1728399861,12969.108055669996,64.6566642300022,53447.18966928 2024-10-08,15:04:23.000,282,11009352,12765,0,1728399862,12969.135000909992,64.87518726000417,53447.11979808 2024-10-08,15:04:24.000,282,11009417,13005,0,1728399863,12969.236045559992,65.02321898999799,53447.16870792 2024-10-08,15:04:25.000,282,11009410,12565,0,1728399864,12969.390980689997,65.2487911499993,53447.10582384001 2024-10-08,15:04:26.000,282,11009401,12805,0,1728399865,12969.525706889988,65.53075635000278,53447.10582384001 2024-10-08,15:04:27.000,282,11009380,12525,0,1728399866,12969.694114639999,65.8550163300024,53447.07088824 2024-10-08,15:04:28.000,282,11009391,12885,0,1728399867,12969.842313459994,66.01009719000285,53447.14075944 2024-10-08,15:04:29.000,282,11009333,12645,0,1728399868,12969.882731319994,66.23566935000417,53447.063901120004 2024-10-08,15:04:30.000,282,11009389,12605,0,1728399869,12969.983775969995,66.56697846000316,53447.063901120004 2024-10-08,15:04:31.000,282,11009356,12605,0,1728399870,12970.03093013999,66.88418931000342,53447.0918496 2024-10-08,15:04:32.000,282,11009372,12645,0,1728399871,12970.15218371999,67.13090886000282,53447.084862480006 2024-10-08,15:04:33.000,282,11009395,12805,0,1728399872,12970.327327779996,67.35648102000414,53447.0918496 2024-10-08,15:04:34.000,282,11009359,12525,0,1728399873,12970.462053980002,67.30713711000135,53447.12678520001 2024-10-08,15:04:35.000,282,11009324,12685,0,1728399874,12970.502471840002,67.51861101000395,53447.084862480006 2024-10-08,15:04:36.000,282,11009342,12725,0,1728399875,12970.536153389992,67.744183169998,53447.15473368001 2024-10-08,15:04:37.000,282,11009350,12685,0,1728399876,12970.590043869997,67.86401838000165,53447.1617208 2024-10-08,15:04:38.000,282,11009359,12725,0,1728399877,12970.637198039993,68.04024663000018,53447.19665640001 2024-10-08,15:04:39.000,282,11009390,12645,0,1728399878,12970.852759959998,68.27286792000086,53447.17569504001 2024-10-08,15:04:40.000,282,11009388,12645,0,1728399879,12971.081794499994,68.34335922000173,53447.16870792 2024-10-08,15:04:41.000,282,11009335,12645,0,1728399880,12971.31082903999,68.51958747000026,53447.21063064 2024-10-08,15:04:42.000,282,11009390,12805,0,1728399881,12971.425346309996,68.61827528999856,53447.28050184 2024-10-08,15:04:43.000,282,11009360,12885,0,1728399882,12971.41861,68.99892831000034,53447.231592000004 2024-10-08,15:04:44.000,282,11009406,12525,0,1728399883,12971.33103796999,69.37958133000211,53447.231592000004 2024-10-08,15:04:45.000,282,11009369,12805,0,1728399884,12971.223257009995,69.73908695999853,53447.18966928 2024-10-08,15:04:46.000,282,11009334,12805,0,1728399885,12971.142421289995,69.95760999000049,53447.24556624001 2024-10-08,15:04:47.000,282,11009345,12765,0,1728399886,12971.203048079995,70.09859259000223,53447.182682160004 2024-10-08,15:04:48.000,282,11009348,12765,0,1728399887,12971.304092729995,70.04924867999944,53447.17569504001 2024-10-08,15:04:49.000,282,11009390,12445,0,1728399888,12971.573545129992,70.02810129000136,53447.23857912 2024-10-08,15:04:50.000,282,11009337,12725,0,1728399889,12971.688062399997,70.21137866999925,53447.25954048 2024-10-08,15:04:51.000,282,11009356,12845,0,1728399890,12971.836261219993,70.465147349998,53447.252553360006 2024-10-08,15:04:52.000,282,11009405,12685,0,1728399891,12971.970987419998,70.60612994999974,53447.25954048 2024-10-08,15:04:53.000,282,11009351,12805,0,1728399892,12972.260648749994,70.66957212000125,53447.2665276 2024-10-08,15:04:54.000,282,11009362,12485,0,1728399893,12972.644618419996,70.86694775999786,53447.30845032 2024-10-08,15:04:55.000,282,11009381,12845,0,1728399894,12973.075742259993,71.0361268800043,53447.32941168 2024-10-08,15:04:56.000,282,11009365,12605,0,1728399895,12973.44623930999,71.20530600000347,53447.34338592001 2024-10-08,15:04:57.000,282,11009362,12645,0,1728399896,12973.81000004999,71.34628859999793,53447.46216696001 2024-10-08,15:04:58.000,282,11009379,12645,0,1728399897,12974.119870310002,71.52251685000374,53447.518063920004 2024-10-08,15:04:59.000,282,11009379,12845,0,1728399898,12974.443213189988,71.69874510000227,53447.587935120006 2024-10-08,15:05:00.000,282,11009393,12765,0,1728399899,12974.79350131,71.76923640000314,53447.685754800004 2024-10-08,15:05:01.000,282,11009354,12685,0,1728399900,12975.11684419,71.8749733500008,53447.7905616 2024-10-08,15:05:02.000,282,11009407,12925,0,1728399901,12975.426714449997,71.91726813000423,53447.930304 2024-10-08,15:05:03.000,282,11009394,12765,0,1728399902,12975.763529949989,71.81153117999929,53448.03511080001 2024-10-08,15:05:04.000,282,11009313,12645,0,1728399903,12975.94541031999,71.73399074999907,53448.08402064001 2024-10-08,15:05:05.000,282,11009372,12725,0,1728399904,12976.19465379,71.68464684000355,53448.188827440004 2024-10-08,15:05:06.000,282,11009368,12845,0,1728399905,12976.410215709991,71.68464684000355,53448.26568576 2024-10-08,15:05:07.000,282,11009365,12725,0,1728399906,12976.672931799993,71.7269416199997,53448.32158272 2024-10-08,15:05:08.000,282,11009339,12605,0,1728399907,12976.841339549988,71.76923640000314,53448.34953120001 2024-10-08,15:05:09.000,282,11009364,12805,0,1728399908,12976.989538369999,71.83267857000465,53448.41940240001 2024-10-08,15:05:10.000,282,11009344,12805,0,1728399909,12977.14447349999,71.78333466000186,53448.475299360005 2024-10-08,15:05:11.000,282,11009294,12685,0,1728399910,12977.17141874,71.78333466000186,53448.545170560006 2024-10-08,15:05:12.000,282,11009349,12605,0,1728399911,12977.13100088,71.83267857000465,53448.63600312001 2024-10-08,15:05:13.000,282,11009351,12885,0,1728399912,12977.003010989989,71.91726813000423,53448.642990240005 2024-10-08,15:05:14.000,282,11009357,12885,0,1728399913,12976.908702649998,71.78333466000186,53448.67792584 2024-10-08,15:05:15.000,282,11009357,12805,0,1728399914,12976.969329439999,71.76218727000378,53448.66395160001 2024-10-08,15:05:16.000,282,11009333,12605,0,1728399915,12977.070374089999,71.84677683000336,53448.71984856 2024-10-08,15:05:17.000,282,11009393,12645,0,1728399916,12977.090583019999,71.839727700004,53448.740809920004 2024-10-08,15:05:18.000,282,11009316,12765,0,1728399917,12977.16468242999,71.81858030999865,53448.7687584 2024-10-08,15:05:19.000,282,11009330,12965,0,1728399918,12977.22530921999,71.74808900999778,53448.73382280001 2024-10-08,15:05:20.000,282,11009320,12725,0,1728399919,12977.279199699995,71.79743292000057,53448.73382280001 2024-10-08,15:05:21.000,282,11009389,12685,0,1728399920,12977.31288125,71.62120467000204,53448.75478416001 2024-10-08,15:05:22.000,282,11009324,12405,0,1728399921,12977.43413483,71.60710641000333,53448.810681120005 2024-10-08,15:05:23.000,282,11009384,12725,0,1728399922,12977.34656279999,71.81153117999929,53448.78273264001 2024-10-08,15:05:24.000,282,11009317,12445,0,1728399923,12977.440871139996,71.81858030999865,53448.810681120005 2024-10-08,15:05:25.000,282,11009362,12485,0,1728399924,12977.629487819991,71.79743292000057,53448.81766824 2024-10-08,15:05:26.000,282,11009384,12685,0,1728399925,12977.858522360002,71.7269416199997,53448.78273264001 2024-10-08,15:05:27.000,282,11009389,12565,0,1728399926,12978.094293209993,71.74103987999843,53448.79670688 2024-10-08,15:05:28.000,282,11009320,12765,0,1728399927,12978.242492029989,71.5648116299999,53448.82465536 2024-10-08,15:05:29.000,282,11009321,12645,0,1728399928,12978.37048192,71.33219033999922,53448.880552320006 2024-10-08,15:05:30.000,282,11009320,12605,0,1728399929,12978.538889669995,71.46612381000159,53448.880552320006 2024-10-08,15:05:31.000,282,11009334,12965,0,1728399930,12978.727506349991,71.46612381000159,53448.89452656 2024-10-08,15:05:32.000,282,11009299,12965,0,1728399931,12979.017167680002,71.26169903999835,53448.84561672 2024-10-08,15:05:33.000,282,11009373,12885,0,1728399932,12979.360719489989,71.1066181799979,53448.82465536 2024-10-08,15:05:34.000,282,11009312,13005,0,1728399933,12979.68406236999,70.95153732000472,53448.80369400001 2024-10-08,15:05:35.000,282,11009333,12925,0,1728399934,12980.068032039992,70.91629167000065,53448.89452656 2024-10-08,15:05:36.000,282,11009365,12605,0,1728399935,12980.344220749997,70.7259651600034,53448.95741064 2024-10-08,15:05:37.000,282,11009339,12885,0,1728399936,12980.600200529989,70.50039300000208,53448.96439776 2024-10-08,15:05:38.000,282,11009363,12925,0,1728399937,12980.74166303999,70.21842779999861,53449.05523032 2024-10-08,15:05:39.000,282,11009340,12685,0,1728399938,12980.82923507,70.09154346000287,53449.097153040006 2024-10-08,15:05:40.000,282,11009367,12605,0,1728399939,12980.96396126999,69.8730204300009,53449.11112728 2024-10-08,15:05:41.000,282,11009354,12725,0,1728399940,12980.916807099995,69.71793957000045,53449.13907576001 2024-10-08,15:05:42.000,282,11009355,12565,0,1728399941,12980.88986186,69.40777784999955,53449.22990832 2024-10-08,15:05:43.000,282,11009363,12725,0,1728399942,12981.00437912999,69.09761612999864,53449.2229212 2024-10-08,15:05:44.000,282,11009339,12685,0,1728399943,12980.99090651,68.77335614999902,53449.27183104 2024-10-08,15:05:45.000,282,11009393,12645,0,1728399944,12980.93027972,68.66761920000135,53449.27881816 2024-10-08,15:05:46.000,282,11009363,12645,0,1728399945,12980.82923507,68.71696311000414,53449.28580528001 2024-10-08,15:05:47.000,282,11009417,12845,0,1728399946,12980.707981489999,68.61827528999856,53449.34170224 2024-10-08,15:05:48.000,282,11009353,12765,0,1728399947,12980.499155879988,68.42794878000132,53449.30676664001 2024-10-08,15:05:49.000,282,11009391,12685,0,1728399948,12980.337484440002,68.2658187900015,53449.27881816 2024-10-08,15:05:50.000,282,11009427,12725,0,1728399949,12980.209494549992,68.08254141000361,53449.32074088 2024-10-08,15:05:51.000,282,11009357,12565,0,1728399950,12980.142131449997,67.81467446999886,53449.25785680001 2024-10-08,15:05:52.000,282,11009401,12685,0,1728399951,12980.000668939996,67.63139709000097,53449.25086968 2024-10-08,15:05:53.000,282,11009333,12485,0,1728399952,12979.95351477,67.53270927000267,53449.264843920006 2024-10-08,15:05:54.000,282,11009356,12565,0,1728399953,12979.926569529991,67.41992318999837,53449.25086968 2024-10-08,15:05:55.000,282,11009408,12805,0,1728399954,12979.919833219996,67.20844929000305,53449.20894696001 2024-10-08,15:05:56.000,282,11009361,12725,0,1728399955,12979.899624289996,67.03927017000387,53449.20195984 2024-10-08,15:05:57.000,282,11009434,12725,0,1728399956,12979.81205226,66.79959975000384,53449.18798560001 2024-10-08,15:05:58.000,282,11009361,12805,0,1728399957,12979.69079868,66.65156802000274,53449.11112728 2024-10-08,15:05:59.000,282,11009377,12605,0,1728399958,12979.576281409994,66.5458310699978,53449.0831788 2024-10-08,15:06:00.000,282,11009336,12645,0,1728399959,12979.54933617,66.4471432499995,53449.11112728 2024-10-08,15:06:01.000,282,11009373,12605,0,1728399960,12979.495445689994,66.34140630000184,53449.02029472001 2024-10-08,15:06:02.000,282,11009333,12685,0,1728399961,12979.535863549994,66.21452195999882,53449.076191680004 2024-10-08,15:06:03.000,282,11009374,12925,0,1728399962,12979.596490339994,65.96075328000006,53449.048243200006 2024-10-08,15:06:04.000,282,11009389,12765,0,1728399963,12979.66385343999,65.79862329000025,53449.048243200006 2024-10-08,15:06:05.000,282,11009393,12285,0,1728399964,12979.778370709995,65.68583721000323,53449.03426896 2024-10-08,15:06:06.000,282,11009351,12605,0,1728399965,12979.83226119,65.79862329000025,53449.03426896 2024-10-08,15:06:07.000,282,11009378,12685,0,1728399966,12979.93330584,65.83386894000432,53449.02029472001 2024-10-08,15:06:08.000,282,11009353,12445,0,1728399967,12980.094977280001,65.67173895000451,53449.04125608001 2024-10-08,15:06:09.000,282,11009348,12965,0,1728399968,12980.270121339992,65.57305112999893,53448.99933336001 2024-10-08,15:06:10.000,282,11009411,12725,0,1728399969,12980.431792779993,65.5096089600047,53449.076191680004 2024-10-08,15:06:11.000,282,11009350,12965,0,1728399970,12980.70124517999,65.38977375000104,53449.027281840004 2024-10-08,15:06:12.000,282,11009369,12685,0,1728399971,12981.00437912999,65.35452810000425,53449.06221744 2024-10-08,15:06:13.000,282,11009367,12605,0,1728399972,12981.334458320001,65.27698767000402,53449.09016592001 2024-10-08,15:06:14.000,282,11009416,12685,0,1728399973,12981.603910719998,65.21354550000251,53449.17401136 2024-10-08,15:06:15.000,282,11009352,12605,0,1728399974,12981.826208949999,65.05846464000206,53449.20894696001 2024-10-08,15:06:16.000,282,11009330,12765,0,1728399975,12981.994616699994,64.85403986999881,53449.27881816 2024-10-08,15:06:17.000,282,11009355,12445,0,1728399976,12982.136079209995,64.61436944999878,53449.33471512001 2024-10-08,15:06:18.000,282,11009354,12725,0,1728399977,12982.28427802999,64.4945342400024,53449.47445752001 2024-10-08,15:06:19.000,282,11009408,12605,0,1728399978,12982.29101434,64.4451903299996,53449.49541888 2024-10-08,15:06:20.000,282,11009367,12805,0,1728399979,12982.28427802999,64.33240425000258,53449.58625144 2024-10-08,15:06:21.000,282,11009322,12805,0,1728399980,12982.3314322,64.21256903999893,53449.66310976 2024-10-08,15:06:22.000,282,11009354,12725,0,1728399981,12982.445949469991,64.12797947999934,53449.69105824001 2024-10-08,15:06:23.000,282,11009379,12725,0,1728399982,12982.627829839992,64.15617600000405,53449.77490368 2024-10-08,15:06:24.000,282,11009355,12565,0,1728399983,12982.809710209993,64.1984707800002,53449.82381352 2024-10-08,15:06:25.000,282,11009366,12805,0,1728399984,12982.964645339998,64.22666729999764,53449.94259456 2024-10-08,15:06:26.000,282,11009370,12485,0,1728399985,12983.052217369994,64.27601121000043,53449.99849152 2024-10-08,15:06:27.000,282,11009381,12845,0,1728399986,12983.166734639999,64.26191295000172,53450.04740136001 2024-10-08,15:06:28.000,282,11009387,12805,0,1728399987,12983.22736143,64.28306033999979,53450.103298320006 2024-10-08,15:06:29.000,282,11009325,12965,0,1728399988,12983.28125190999,64.40289555000345,53450.201118000004 2024-10-08,15:06:30.000,282,11009370,12605,0,1728399989,12983.26104297999,64.4945342400024,53450.3059248 2024-10-08,15:06:31.000,282,11009359,12605,0,1728399990,12983.34861501,64.30420772999787,53450.35483464 2024-10-08,15:06:32.000,282,11009304,12565,0,1728399991,12983.49007752,64.20551990999957,53450.50855128001 2024-10-08,15:06:33.000,282,11009347,12765,0,1728399992,12983.537231689996,64.1491268700047,53450.6203452 2024-10-08,15:06:34.000,282,11009391,12805,0,1728399993,12983.564176929991,64.17027426000277,53450.71816488001 2024-10-08,15:06:35.000,282,11009374,12565,0,1728399994,12983.638276339996,64.10683209000126,53450.80201032 2024-10-08,15:06:36.000,282,11009333,12885,0,1728399995,12983.6113311,64.06453730999783,53450.990662560005 2024-10-08,15:06:37.000,282,11009337,12445,0,1728399996,12983.46313227999,64.15617600000405,53451.03258528001 2024-10-08,15:06:38.000,282,11009353,12885,0,1728399997,12983.32840608,64.11388122000062,53451.1443792 2024-10-08,15:06:39.000,282,11009343,12765,0,1728399998,12983.26104297999,64.0363407900004,53451.20027616001 2024-10-08,15:06:40.000,282,11009373,12965,0,1728399999,12983.166734639999,63.94470210000145,53451.38892840001 2024-10-08,15:06:41.000,282,11009332,12405,0,1728400000,12983.045481059999,63.87421080000058,53451.41687688001 2024-10-08,15:06:42.000,282,11009386,12605,0,1728400001,12982.836655450003,63.90240731999802,53451.50770944 2024-10-08,15:06:43.000,282,11009382,12725,0,1728400002,12982.594148290002,63.8883090599993,53451.60552912001 2024-10-08,15:06:44.000,282,11009392,12285,0,1728400003,12982.28427802999,63.83191602000443,53451.69636168 2024-10-08,15:06:45.000,282,11009323,12925,0,1728400004,12981.913780979994,63.92355471000337,53451.71732304 2024-10-08,15:06:46.000,282,11009372,12725,0,1728400005,12981.516338690002,63.860112540001865,53451.79418136 2024-10-08,15:06:47.000,282,11009377,12685,0,1728400006,12981.145841639991,63.76847385000292,53451.76623288 2024-10-08,15:06:48.000,282,11009383,12685,0,1728400007,12980.82249875999,63.796670370000356,53451.85706544 2024-10-08,15:06:49.000,282,11009369,12805,0,1728400008,12980.330748129993,63.95880036000017,53451.780207120006 2024-10-08,15:06:50.000,282,11009349,12725,0,1728400009,12979.919833219996,64.02929166000104,53451.77322000001 2024-10-08,15:06:51.000,282,11009334,12565,0,1728400010,12979.46176413999,64.05748817999847,53451.7382844 2024-10-08,15:06:52.000,282,11009391,12965,0,1728400011,12979.118212330002,64.01519340000232,53451.70334880001 2024-10-08,15:06:53.000,282,11009396,12685,0,1728400012,12978.882441479996,64.02929166000104,53451.61950336 2024-10-08,15:06:54.000,282,11009349,12765,0,1728400013,12978.707297419991,63.82486688999779,53451.612516240006 2024-10-08,15:06:55.000,282,11009368,12845,0,1728400014,12978.62646169999,63.54995082000096,53451.60552912001 2024-10-08,15:06:56.000,282,11009359,12725,0,1728400015,12978.289646199999,63.5429016900016,53451.591554880004 2024-10-08,15:06:57.000,282,11009374,12605,0,1728400016,12977.905676529997,63.56404907999968,53451.58456776001 2024-10-08,15:06:58.000,282,11009368,12725,0,1728400017,12977.528443169991,63.6415895099999,53451.52168368 2024-10-08,15:06:59.000,282,11009322,12805,0,1728400018,12977.12426456999,63.60634386000311,53451.48674808001 2024-10-08,15:07:00.000,282,11009369,12725,0,1728400019,12976.854812169993,63.56404907999968,53451.41687688001 2024-10-08,15:07:01.000,282,11009343,12965,0,1728400020,12976.592096079992,63.55699995000032,53451.3539928 2024-10-08,15:07:02.000,282,11009399,12925,0,1728400021,12976.221599029996,63.71912994000013,53451.33303144 2024-10-08,15:07:03.000,282,11009346,12885,0,1728400022,12975.702903159989,63.916505580004014,53451.24219888 2024-10-08,15:07:04.000,282,11009376,12405,0,1728400023,12975.312197179992,63.867161670001224,53451.19328904 2024-10-08,15:07:05.000,282,11009326,12925,0,1728400024,12974.95517275,63.71208081000077,53451.08149512001 2024-10-08,15:07:06.000,282,11009374,12605,0,1728400025,12974.631829869999,63.817817759998434,53450.97668832 2024-10-08,15:07:07.000,282,11009378,12885,0,1728400026,12974.436476879993,63.860112540001865,53450.91380424001 2024-10-08,15:07:08.000,282,11009366,12805,0,1728400027,12974.193969719992,63.979947749998246,53450.79502320001 2024-10-08,15:07:09.000,282,11009419,12725,0,1728400028,12973.81000004999,64.16322513000341,53450.67624216001 2024-10-08,15:07:10.000,282,11009349,12765,0,1728400029,12973.385612519989,64.41699381000217,53450.59239672 2024-10-08,15:07:11.000,282,11009363,12725,0,1728400030,12973.042060710002,64.53682901999855,53450.5155384 2024-10-08,15:07:12.000,282,11009365,12565,0,1728400031,12972.752399379991,64.67076249000093,53450.417718720004 2024-10-08,15:07:13.000,282,11009400,13005,0,1728400032,12972.37516602,64.89633465000225,53450.29893768 2024-10-08,15:07:14.000,282,11009364,12885,0,1728400033,12972.139395169994,65.02321898999799,53450.26400208001 2024-10-08,15:07:15.000,282,11009333,12605,0,1728400034,12972.024877899988,65.03026812000462,53450.17316952001 2024-10-08,15:07:16.000,282,11009347,12645,0,1728400035,12972.011405279998,65.00912072999927,53450.06836272 2024-10-08,15:07:17.000,282,11009363,12845,0,1728400036,12971.930569559998,65.00207159999991,53450.033427120004 2024-10-08,15:07:18.000,282,11009360,13045,0,1728400037,12971.802579670002,64.95977682000375,53450.00547864001 2024-10-08,15:07:19.000,282,11009393,12645,0,1728400038,12971.627435609997,64.9386294299984,53449.9216332 2024-10-08,15:07:20.000,282,11009319,12605,0,1728400039,12971.37145582999,64.98092421000183,53449.83778776001 2024-10-08,15:07:21.000,282,11009368,12525,0,1728400040,12971.11547605,65.03026812000462,53449.851762 2024-10-08,15:07:22.000,282,11009411,12805,0,1728400041,12970.859496269994,65.15715246000036,53449.73298096 2024-10-08,15:07:23.000,282,11009391,12805,0,1728400042,12970.670879589998,65.29108593000274,53449.677084 2024-10-08,15:07:24.000,282,11009319,12525,0,1728400043,12970.495735529992,65.41092113999912,53449.6072128 2024-10-08,15:07:25.000,282,11009321,12685,0,1728400044,12970.414899809992,65.48141243999999,53449.50939312 2024-10-08,15:07:26.000,282,11009358,12685,0,1728400045,12970.273437299991,65.37567549000232,53449.48843176 2024-10-08,15:07:27.000,282,11009346,12565,0,1728400046,12970.313855159991,65.29108593000274,53449.411573440004 2024-10-08,15:07:28.000,282,11009367,12645,0,1728400047,12970.394690879992,65.1853489799978,53449.35567648001 2024-10-08,15:07:29.000,282,11009343,12645,0,1728400048,12970.569834939997,65.13600507000228,53449.313753760005 2024-10-08,15:07:30.000,282,11009359,12805,0,1728400049,12970.637198039993,65.14305420000164,53449.32074088 2024-10-08,15:07:31.000,282,11009367,12605,0,1728400050,12970.684352210003,65.3615772300036,53449.34170224 2024-10-08,15:07:32.000,282,11009303,12645,0,1728400051,12970.670879589998,65.61534591000236,53449.29977952 2024-10-08,15:07:33.000,282,11009361,12645,0,1728400052,12970.664143280002,65.68583721000323,53449.25785680001 2024-10-08,15:07:34.000,282,11009357,12725,0,1728400053,12970.522680770002,65.83386894000432,53449.16702424001 2024-10-08,15:07:35.000,282,11009303,12645,0,1728400054,12970.367745639996,65.89731110999855,53449.11112728 2024-10-08,15:07:36.000,282,11009362,12765,0,1728400055,12970.286909919996,65.97485153999878,53449.11112728 2024-10-08,15:07:37.000,282,11009306,12925,0,1728400056,12970.185865269996,65.97485153999878,53449.09016592001 2024-10-08,15:07:38.000,282,11009294,12845,0,1728400057,12970.13197478999,65.90436023999791,53449.076191680004 2024-10-08,15:07:39.000,282,11009347,12525,0,1728400058,12969.963567039995,66.03829371000029,53449.048243200006 2024-10-08,15:07:40.000,282,11009318,12645,0,1728400059,12969.781686669994,66.12993239999923,53449.027281840004 2024-10-08,15:07:41.000,282,11009376,12845,0,1728400060,12969.518970579993,66.12993239999923,53448.978372000005 2024-10-08,15:07:42.000,282,11009378,12645,0,1728400061,12969.262990800002,66.2004237000001,53448.95741064 2024-10-08,15:07:43.000,282,11009374,13005,0,1728400062,12969.067637809996,66.27796413000033,53448.859590960004 2024-10-08,15:07:44.000,282,11009361,13045,0,1728400063,12968.83860327,66.33435717000248,53448.84561672 2024-10-08,15:07:45.000,282,11009327,12805,0,1728400064,12968.623041349994,66.48943803000293,53448.78971976 2024-10-08,15:07:46.000,282,11009389,12525,0,1728400065,12968.333380019998,66.50353629000165,53448.74779704 2024-10-08,15:07:47.000,282,11009388,12605,0,1728400066,12967.989828209997,66.47533977000421,53448.56613192001 2024-10-08,15:07:48.000,282,11009384,12885,0,1728400067,12967.666485329995,66.48943803000293,53448.4892736 2024-10-08,15:07:49.000,282,11009391,12445,0,1728400068,12967.34987875999,66.67271541000082,53448.46132512 2024-10-08,15:07:50.000,282,11009336,12645,0,1728400069,12966.965909090002,66.77845235999848,53448.34953120001 2024-10-08,15:07:51.000,282,11009358,12605,0,1728400070,12966.58193942,66.75025584000105,53448.258698640006 2024-10-08,15:07:52.000,282,11009336,12925,0,1728400071,12966.21817868,66.77140322999912,53448.15389184 2024-10-08,15:07:53.000,282,11009343,12565,0,1728400072,12965.807263770002,66.85599278999871,53448.07703352 2024-10-08,15:07:54.000,282,11009385,12805,0,1728400073,12965.436766719991,67.03222104000452,53447.98620096 2024-10-08,15:07:55.000,282,11009393,12885,0,1728400074,12965.16057801,67.24369493999984,53447.83947144 2024-10-08,15:07:56.000,282,11009349,12405,0,1728400075,12964.985433949994,67.30008798000199,53447.72767752001 2024-10-08,15:07:57.000,282,11009382,12645,0,1728400076,12964.709245239988,67.51156188000459,53447.62985784001 2024-10-08,15:07:58.000,282,11009389,12885,0,1728400077,12964.453265459997,67.58910231000482,53447.44819272 2024-10-08,15:07:59.000,282,11009374,12565,0,1728400078,12964.129922579996,67.79352708000079,53447.34338592001 2024-10-08,15:08:00.000,282,11009347,12765,0,1728400079,12963.867206489995,67.89221489999909,53447.2665276 2024-10-08,15:08:01.000,282,11009375,12805,0,1728400080,12963.584281469994,67.81467446999886,53447.11979808 2024-10-08,15:08:02.000,282,11009348,12885,0,1728400081,12963.449555269988,67.89221489999909,53446.97306856 2024-10-08,15:08:03.000,282,11009357,12885,0,1728400082,12963.166630250002,67.91336229000444,53446.847300400004 2024-10-08,15:08:04.000,282,11009341,12885,0,1728400083,12962.957804639991,67.96270619999996,53446.73550648 2024-10-08,15:08:05.000,282,11009327,12645,0,1728400084,12962.75571533999,68.0190992400021,53446.67262240001 2024-10-08,15:08:06.000,282,11009351,12445,0,1728400085,12962.60078021,68.22352400999807,53446.511918640004 2024-10-08,15:08:07.000,282,11009359,12765,0,1728400086,12962.358273049998,68.58302964000177,53446.393137600004 2024-10-08,15:08:08.000,282,11009378,12885,0,1728400087,12962.102293269993,68.79450354000437,53446.23942096001 2024-10-08,15:08:09.000,282,11009355,12645,0,1728400088,12961.826104560001,68.99892831000034,53446.16954976001 2024-10-08,15:08:10.000,282,11009374,12725,0,1728400089,12961.650960499996,69.18220568999823,53446.078717200005 2024-10-08,15:08:11.000,282,11009397,12885,0,1728400090,12961.49602536999,69.25974611999845,53445.92500056 2024-10-08,15:08:12.000,282,11009380,12685,0,1728400091,12961.45560750999,69.54876045000128,53445.88307784001 2024-10-08,15:08:13.000,282,11009365,12725,0,1728400092,12961.46234382,69.70384131000174,53445.7992324 2024-10-08,15:08:14.000,282,11009360,12725,0,1728400093,12961.36129917,69.8730204300009,53445.70141272 2024-10-08,15:08:15.000,282,11009398,12605,0,1728400094,12961.29393606999,69.91531521000434,53445.60359304 2024-10-08,15:08:16.000,282,11009367,12725,0,1728400095,12961.280463449999,69.93646260000241,53445.54769608001 2024-10-08,15:08:17.000,282,11009369,12805,0,1728400096,12961.206364039994,70.01400303000264,53445.43590216 2024-10-08,15:08:18.000,282,11009369,12565,0,1728400097,12961.179418799999,70.01400303000264,53445.38699232 2024-10-08,15:08:19.000,282,11009321,12725,0,1728400098,12961.125528319993,70.00695390000328,53445.33109536001 2024-10-08,15:08:20.000,282,11009344,12525,0,1728400099,12961.206364039994,70.09859259000223,53445.303146879996 2024-10-08,15:08:21.000,282,11009347,12525,0,1728400100,12961.226572969994,70.3312138800029,53445.23327568001 2024-10-08,15:08:22.000,282,11009371,12605,0,1728400101,12961.27372713999,70.53563864999887,53445.19834008 2024-10-08,15:08:23.000,282,11009351,12645,0,1728400102,12961.25351820999,70.65547386000253,53445.12846888 2024-10-08,15:08:24.000,282,11009369,12725,0,1728400103,12961.36129917,70.85284949999914,53445.08654616 2024-10-08,15:08:25.000,282,11009375,12805,0,1728400104,12961.40171703,71.21235513000283,53445.01667496001 2024-10-08,15:08:26.000,282,11009373,12805,0,1728400105,12961.46234382,71.57890988999861,53444.960778 2024-10-08,15:08:27.000,282,11009361,12885,0,1728400106,12961.448871199995,71.85382596000272,53444.93282952 2024-10-08,15:08:28.000,282,11009434,12525,0,1728400107,12961.408453339995,72.04415246999997,53444.904881040005 2024-10-08,15:08:29.000,282,11009386,12805,0,1728400108,12961.33435392999,72.13579115999892,53444.87693256001 2024-10-08,15:08:30.000,282,11009336,12765,0,1728400109,12961.29393606999,72.21333158999914,53444.84898408001 2024-10-08,15:08:31.000,282,11009378,12645,0,1728400110,12961.37477178999,72.3684124499996,53444.76513864 2024-10-08,15:08:32.000,282,11009393,12645,0,1728400111,12961.47581643999,72.71381982000457,53444.73020304001 2024-10-08,15:08:33.000,282,11009329,12245,0,1728400112,12961.53644322999,73.00283415000013,53444.688280320006 2024-10-08,15:08:34.000,282,11009348,12565,0,1728400113,12961.610542639995,73.03103067000484,53444.67430608 2024-10-08,15:08:35.000,282,11009362,12765,0,1728400114,12961.76547777,73.08037458000035,53444.63937048001 2024-10-08,15:08:36.000,282,11009354,12805,0,1728400115,12961.879995039992,73.27070109000488,53444.59046064001 2024-10-08,15:08:37.000,282,11009376,12725,0,1728400116,12961.994512309997,73.51742064000427,53444.63937048001 2024-10-08,15:08:38.000,282,11009378,12965,0,1728400117,12962.061875409992,73.80643496999983,53444.59744776 2024-10-08,15:08:39.000,282,11009357,12645,0,1728400118,12962.088820650002,74.05315451999923,53444.5066152 2024-10-08,15:08:40.000,282,11009305,12685,0,1728400119,12962.088820650002,74.29282493999926,53444.58347352 2024-10-08,15:08:41.000,282,11009392,12685,0,1728400120,12962.250492089988,74.55364275000466,53444.52757656 2024-10-08,15:08:42.000,282,11009359,12605,0,1728400121,12962.499735559999,74.70167447999847,53444.569499280005 2024-10-08,15:08:43.000,282,11009354,12885,0,1728400122,12962.69508854999,74.75806752000062,53444.48565384 2024-10-08,15:08:44.000,282,11009386,12805,0,1728400123,12962.87696891999,74.892000990003,53444.436744 2024-10-08,15:08:45.000,282,11009355,12765,0,1728400124,12963.092530839996,75.1387205400024,53444.52757656 2024-10-08,15:08:46.000,282,11009323,12565,0,1728400125,12963.361983239993,75.39248922000115,53444.450718240005 2024-10-08,15:08:47.000,282,11009389,12725,0,1728400126,12963.570808849989,75.50527529999817,53444.41578264 2024-10-08,15:08:48.000,282,11009373,12725,0,1728400127,12963.739216599999,75.37134183000308,53444.42276976001 2024-10-08,15:08:49.000,282,11009351,12685,0,1728400128,12963.968251139995,75.31494879000093,53444.47167960001 2024-10-08,15:08:50.000,282,11009329,12645,0,1728400129,12964.284857710001,75.28675227000349,53444.520589440006 2024-10-08,15:08:51.000,282,11009362,12565,0,1728400130,12964.547573800002,75.32904704999964,53444.55552504 2024-10-08,15:08:52.000,282,11009364,12525,0,1728400131,12964.729454169988,75.36429270000372,53444.59046064001 2024-10-08,15:08:53.000,282,11009340,12565,0,1728400132,12964.830498819989,75.4488822600033,53444.5764864 2024-10-08,15:08:54.000,282,11009394,12725,0,1728400133,12964.864180369994,75.42068573999859,53444.62539624 2024-10-08,15:08:55.000,282,11009396,12565,0,1728400134,12964.958488709999,75.37839096000243,53444.65334472 2024-10-08,15:08:56.000,282,11009347,12845,0,1728400135,12964.958488709999,75.336096179999,53444.667318960004 2024-10-08,15:08:57.000,282,11009353,12845,0,1728400136,12964.97869764,75.45593139000266,53444.63937048001 2024-10-08,15:08:58.000,282,11009349,12805,0,1728400137,12965.09995122,75.56871746999968,53444.69526744 2024-10-08,15:08:59.000,282,11009338,12845,0,1728400138,12965.28183159,75.6956018100027,53444.7162288 2024-10-08,15:09:00.000,282,11009334,12605,0,1728400139,12965.430030409996,75.6956018100027,53444.7162288 2024-10-08,15:09:01.000,282,11009355,12765,0,1728400140,12965.510866129996,75.68855268000334,53444.74417728 2024-10-08,15:09:02.000,282,11009345,12445,0,1728400141,12965.665801260002,75.70970007000142,53444.737190160005 2024-10-08,15:09:03.000,282,11009371,12525,0,1728400142,12965.854417939998,75.61806138000247,53444.77911288001 2024-10-08,15:09:04.000,282,11009378,12685,0,1728400143,12966.11039771999,75.5475700800016,53444.77911288001 2024-10-08,15:09:05.000,282,11009333,12525,0,1728400144,12966.406795359995,75.44183313000394,53444.86994544 2024-10-08,15:09:06.000,282,11009332,12605,0,1728400145,12966.750347169997,75.3854400900018,53444.91885528 2024-10-08,15:09:07.000,282,11009396,12605,0,1728400146,12967.174734699998,75.4488822600033,53445.00968784 2024-10-08,15:09:08.000,282,11009367,12845,0,1728400147,12967.646276399995,75.62511051000183,53445.10750752 2024-10-08,15:09:09.000,282,11009363,12565,0,1728400148,12968.178444889993,75.794289630001,53445.19834008 2024-10-08,15:09:10.000,282,11009387,12605,0,1728400149,12968.582623489994,75.8295352799978,53445.31013400001 2024-10-08,15:09:11.000,282,11009364,12885,0,1728400150,12969.033956259991,75.80838788999972,53445.47782488001 2024-10-08,15:09:12.000,282,11009385,12645,0,1728400151,12969.424662240002,75.77314224000293,53445.56865744001 2024-10-08,15:09:13.000,282,11009385,12605,0,1728400152,12969.76821404999,75.8295352799978,53445.722374080004 2024-10-08,15:09:14.000,282,11009397,12605,0,1728400153,12969.963567039995,76.16789352000342,53445.88307784001 2024-10-08,15:09:15.000,282,11009383,12485,0,1728400154,12970.15892003,76.45690784999897,53445.96692328 2024-10-08,15:09:16.000,282,11009305,12725,0,1728400155,12970.327327779996,76.70362739999837,53446.008846000004 2024-10-08,15:09:17.000,282,11009335,12925,0,1728400156,12970.590043869997,76.88690478000353,53446.21147248 2024-10-08,15:09:18.000,282,11009385,13085,0,1728400157,12970.906650439989,77.10542780999822,53446.28134368 2024-10-08,15:09:19.000,282,11009361,12685,0,1728400158,12971.22999331999,77.31690171000082,53446.35820200001 2024-10-08,15:09:20.000,282,11009394,12765,0,1728400159,12971.519654650001,77.44378605000384,53446.47698304 2024-10-08,15:09:21.000,282,11009341,12805,0,1728400160,12971.836261219993,77.54247387000214,53446.57480272001 2024-10-08,15:09:22.000,282,11009378,12765,0,1728400161,12972.058559449993,77.60591604000365,53446.75646784 2024-10-08,15:09:23.000,282,11009350,12805,0,1728400162,12972.213494579999,77.66935820999788,53446.82633904 2024-10-08,15:09:24.000,282,11009437,12685,0,1728400163,12972.41558388,77.5847686499983,53446.98005568 2024-10-08,15:09:25.000,282,11009371,13005,0,1728400164,12972.67829997,77.66935820999788,53447.05691400001 2024-10-08,15:09:26.000,282,11009356,12845,0,1728400165,12972.907334509997,77.76804603000346,53447.14774656 2024-10-08,15:09:27.000,282,11009390,12605,0,1728400166,12973.082478570002,77.80329168000026,53447.2665276 2024-10-08,15:09:28.000,282,11009367,12805,0,1728400167,12973.298040489994,77.88788123999984,53447.37832152 2024-10-08,15:09:29.000,282,11009361,12685,0,1728400168,12973.51360241,77.94427428000199,53447.53203816001 2024-10-08,15:09:30.000,282,11009373,12765,0,1728400169,12973.621383369995,77.86673385000176,53447.59492224 2024-10-08,15:09:31.000,282,11009348,12645,0,1728400170,12973.68874646999,77.71870212000067,53447.77658736001 2024-10-08,15:09:32.000,282,11009366,12525,0,1728400171,12973.81000004999,77.7609969000041,53447.874407040006 2024-10-08,15:09:33.000,282,11009388,12805,0,1728400172,12974.012089349992,77.76804603000346,53447.972226720005 2024-10-08,15:09:34.000,282,11009380,12925,0,1728400173,12974.241123890002,77.73984950999875,53448.08402064001 2024-10-08,15:09:35.000,282,11009410,12645,0,1728400174,12974.423004259988,77.73984950999875,53448.2447244 2024-10-08,15:09:36.000,282,11009403,12645,0,1728400175,12974.557730459994,77.82443906999833,53448.32856984001 2024-10-08,15:09:37.000,282,11009343,12725,0,1728400176,12974.77329238,77.76804603000346,53448.454338 2024-10-08,15:09:38.000,282,11009350,12485,0,1728400177,12975.03600847,77.68345647000388,53448.5591448 2024-10-08,15:09:39.000,282,11009369,12805,0,1728400178,12975.366087659997,77.59181777999765,53448.691900080004 2024-10-08,15:09:40.000,282,11009405,12445,0,1728400179,12975.750057329999,77.54247387000214,53448.80369400001 2024-10-08,15:09:41.000,282,11009355,12765,0,1728400180,12976.11381807,77.59886691000429,53448.99234624 2024-10-08,15:09:42.000,282,11009363,13045,0,1728400181,12976.369797849991,77.5847686499983,53449.15305 2024-10-08,15:09:43.000,282,11009373,12525,0,1728400182,12976.571887149992,77.5495230000015,53449.30676664001 2024-10-08,15:09:44.000,282,11009319,12645,0,1728400183,12976.686404419997,77.55657213000086,53449.4674704 2024-10-08,15:09:45.000,282,11009328,12565,0,1728400184,12976.780712760003,77.5142773500047,53449.6072128 2024-10-08,15:09:46.000,282,11009360,12725,0,1728400185,12976.888493719998,77.42263865999848,53449.7818908 2024-10-08,15:09:47.000,282,11009319,12525,0,1728400186,12977.016483609994,77.4014912700004,53449.89368472 2024-10-08,15:09:48.000,282,11009278,12805,0,1728400187,12977.04342884999,77.61296517000301,53449.97753016001 2024-10-08,15:09:49.000,282,11009355,12685,0,1728400188,12977.137737189994,77.61296517000301,53450.09631120001 2024-10-08,15:09:50.000,282,11009307,12965,0,1728400189,12977.31288125,77.54247387000214,53450.222079360006 2024-10-08,15:09:51.000,282,11009343,12725,0,1728400190,12977.4139259,77.5495230000015,53450.27797632 2024-10-08,15:09:52.000,282,11009340,12685,0,1728400191,12977.488025309991,77.57067038999958,53450.39675736 2024-10-08,15:09:53.000,282,11009337,12805,0,1728400192,12977.548652099991,77.69050560000323,53450.48060280001 2024-10-08,15:09:54.000,282,11009312,12405,0,1728400193,12977.481288999996,77.88788123999984,53450.56444824 2024-10-08,15:09:55.000,282,11009313,12605,0,1728400194,12977.299408629995,77.93017602000327,53450.64829368001 2024-10-08,15:09:56.000,282,11009371,12805,0,1728400195,12977.16468242999,77.88788123999984,53450.725152000006 2024-10-08,15:09:57.000,282,11009378,12925,0,1728400196,12977.003010989989,77.65525994999916,53450.81598456001 2024-10-08,15:09:58.000,282,11009354,12685,0,1728400197,12977.016483609994,77.35214736000489,53450.87886864 2024-10-08,15:09:59.000,282,11009357,12605,0,1728400198,12977.17141874,77.12657520000357,53451.03258528001 2024-10-08,15:10:00.000,282,11009345,12965,0,1728400199,12977.299408629995,76.9926417300012,53451.04655952 2024-10-08,15:10:01.000,282,11009387,12765,0,1728400200,12977.589069959991,76.87985565000417,53451.19328904 2024-10-08,15:10:02.000,282,11009325,12565,0,1728400201,12977.764214019997,76.96444521000376,53451.29110872 2024-10-08,15:10:03.000,282,11009336,12525,0,1728400202,12977.912412839993,77.13362433000293,53451.45181248 2024-10-08,15:10:04.000,282,11009369,12605,0,1728400203,12978.053875349993,77.11247694000485,53451.64046472 2024-10-08,15:10:05.000,282,11009320,12645,0,1728400204,12978.208810479999,77.15477172000101,53451.72431016001 2024-10-08,15:10:06.000,282,11009368,12725,0,1728400205,12978.34353667999,77.16182085000037,53451.89200104001 2024-10-08,15:10:07.000,282,11009297,12445,0,1728400206,12978.48499918999,77.2393612800006,53452.01078208 2024-10-08,15:10:08.000,282,11009331,12645,0,1728400207,12978.56583490999,77.2393612800006,53452.15052448 2024-10-08,15:10:09.000,282,11009360,12605,0,1728400208,12978.639934319996,77.24641040999995,53452.26930552 2024-10-08,15:10:10.000,282,11009320,12565,0,1728400209,12978.680352179996,77.19706650000444,53452.46494488 2024-10-08,15:10:11.000,282,11009320,12405,0,1728400210,12978.58604383999,77.15477172000101,53452.56975168001 2024-10-08,15:10:12.000,282,11009348,12565,0,1728400211,12978.45131764,77.19706650000444,53452.70949408001 2024-10-08,15:10:13.000,282,11009373,12645,0,1728400212,12978.276173579994,77.11247694000485,53452.81430088 2024-10-08,15:10:14.000,282,11009335,12525,0,1728400213,12978.154919999994,76.85870825999882,53452.91910768 2024-10-08,15:10:15.000,282,11009401,12725,0,1728400214,12977.939358080002,76.73182392000308,53453.002953120005 2024-10-08,15:10:16.000,282,11009344,12925,0,1728400215,12977.858522360002,76.44985871999961,53453.100772800004 2024-10-08,15:10:17.000,282,11009364,12525,0,1728400216,12977.898940220002,76.23133568999765,53453.21256672001 2024-10-08,15:10:18.000,282,11009332,12725,0,1728400217,12978.006721179998,76.21018829999957,53453.32436064 2024-10-08,15:10:19.000,282,11009334,12765,0,1728400218,12978.094293209993,75.99166527000489,53453.44314168 2024-10-08,15:10:20.000,282,11009342,13005,0,1728400219,12978.141447379989,75.73789658999885,53453.57589696001 2024-10-08,15:10:21.000,282,11009370,12685,0,1728400220,12978.229019409999,75.4841279100001,53453.6597424 2024-10-08,15:10:22.000,282,11009393,12805,0,1728400221,12978.32332774999,75.15986793000047,53453.75756208 2024-10-08,15:10:23.000,282,11009400,12285,0,1728400222,12978.48499918999,74.75101839000126,53453.77852344 2024-10-08,15:10:24.000,282,11009295,12685,0,1728400223,12978.518680739995,74.62413404999825,53453.90429160001 2024-10-08,15:10:25.000,282,11009361,12525,0,1728400224,12978.579307529995,74.61708491999889,53454.03704688 2024-10-08,15:10:26.000,282,11009401,12765,0,1728400225,12978.781396829996,74.55364275000466,53454.06499536 2024-10-08,15:10:27.000,282,11009359,12645,0,1728400226,12978.963277199997,74.56774101000337,53454.1837764 2024-10-08,15:10:28.000,282,11009338,12685,0,1728400227,12979.232729599993,74.57479014000273,53454.30954456 2024-10-08,15:10:29.000,282,11009376,12685,0,1728400228,12979.300092699988,74.60298666000017,53454.45627408001 2024-10-08,15:10:30.000,282,11009375,12765,0,1728400229,12979.293356389993,74.70167447999847,53454.561080880005 2024-10-08,15:10:31.000,282,11009368,12845,0,1728400230,12979.252938529993,74.63823231000424,53454.609990720004 2024-10-08,15:10:32.000,282,11009346,12605,0,1728400231,12979.286620079998,74.61003578999953,53454.728771760005 2024-10-08,15:10:33.000,282,11009339,12685,0,1728400232,12979.306829009998,74.61708491999889,53454.8126172 2024-10-08,15:10:34.000,282,11009339,12725,0,1728400233,12979.279883769988,74.59593753000081,53454.92441112 2024-10-08,15:10:35.000,282,11009413,12605,0,1728400234,12979.232729599993,74.4690531899978,53454.98030808 2024-10-08,15:10:36.000,282,11009356,12605,0,1728400235,12979.165366499998,74.29987406999862,53455.092102 2024-10-08,15:10:37.000,282,11009366,12485,0,1728400236,12979.098003400002,74.17298973000288,53455.113063360004 2024-10-08,15:10:38.000,282,11009361,12605,0,1728400237,12979.124948639997,74.10954756000137,53455.20389592001 2024-10-08,15:10:39.000,282,11009375,12645,0,1728400238,12979.118212330002,74.06725277999794,53455.27376712001 2024-10-08,15:10:40.000,282,11009330,12645,0,1728400239,12979.064321849997,74.04610538999987,53455.3366512 2024-10-08,15:10:41.000,282,11009345,12885,0,1728400240,12978.855496240001,74.2223336399984,53455.4065224 2024-10-08,15:10:42.000,282,11009350,12605,0,1728400241,12978.848759929992,74.03200713000115,53455.42748376 2024-10-08,15:10:43.000,282,11009372,12725,0,1728400242,12978.781396829996,73.89807365999877,53455.53229056 2024-10-08,15:10:44.000,282,11009351,12565,0,1728400243,12978.77466052,73.92627018000348,53455.581200399996 2024-10-08,15:10:45.000,282,11009373,12765,0,1728400244,12978.781396829996,73.88397540000005,53455.59517464 2024-10-08,15:10:46.000,282,11009320,12645,0,1728400245,12978.868968859992,73.89102452999941,53455.70696856001 2024-10-08,15:10:47.000,282,11009356,12525,0,1728400246,12978.909386719992,73.75709106000431,53455.70696856001 2024-10-08,15:10:48.000,282,11009392,12685,0,1728400247,12978.848759929992,73.4821749900002,53455.76985264 2024-10-08,15:10:49.000,282,11009331,12685,0,1728400248,12978.828550999991,73.20020979000401,53455.783826880004 2024-10-08,15:10:50.000,282,11009375,12685,0,1728400249,12978.835287310001,72.87594981000439,53455.83273672 2024-10-08,15:10:51.000,282,11009358,12605,0,1728400250,12978.73424266,72.50939505000133,53455.94453064001 2024-10-08,15:10:52.000,282,11009316,12765,0,1728400251,12978.559098599995,72.24152811000386,53455.951517760004 2024-10-08,15:10:53.000,282,11009336,12845,0,1728400252,12978.39069085,72.00185769000382,53456.0004276 2024-10-08,15:10:54.000,282,11009353,12685,0,1728400253,12978.188601549999,71.70579423000163,53456.0004276 2024-10-08,15:10:55.000,282,11009381,12765,0,1728400254,12978.047139039998,71.35333773000457,53456.0004276 2024-10-08,15:10:56.000,282,11009345,12565,0,1728400255,12977.898940220002,71.09956904999854,53455.93754352 2024-10-08,15:10:57.000,282,11009320,12965,0,1728400256,12977.757477710002,70.98678297000151,53455.95850488 2024-10-08,15:10:58.000,282,11009360,12765,0,1728400257,12977.609278889991,70.8598986299985,53455.9305564 2024-10-08,15:10:59.000,282,11009364,12605,0,1728400258,12977.481288999996,70.66252299000189,53455.90959504 2024-10-08,15:11:00.000,282,11009325,12525,0,1728400259,12977.42739851999,70.25367345000268,53455.902607920005 2024-10-08,15:11:01.000,282,11009355,12565,0,1728400260,12977.24551814999,70.021052160002,53455.804788240006 2024-10-08,15:11:02.000,282,11009333,12685,0,1728400261,12977.10405563999,69.93646260000241,53455.804788240006 2024-10-08,15:11:03.000,282,11009374,12685,0,1728400262,12976.969329439999,69.71793957000045,53455.70696856001 2024-10-08,15:11:04.000,282,11009384,12405,0,1728400263,12976.888493719998,69.40072872000019,53455.69299432 2024-10-08,15:11:05.000,282,11009334,12965,0,1728400264,12976.773976449993,69.13991091000207,53455.66504584 2024-10-08,15:11:06.000,282,11009313,12805,0,1728400265,12976.699877040002,68.82270006000181,53455.58818752001 2024-10-08,15:11:07.000,282,11009375,12805,0,1728400266,12976.625777629997,68.53368572999898,53455.49735496 2024-10-08,15:11:08.000,282,11009384,12605,0,1728400267,12976.538205600002,68.23762227000407,53455.4763936 2024-10-08,15:11:09.000,282,11009391,12645,0,1728400268,12976.423688329996,67.87106751000101,53455.44145800001 2024-10-08,15:11:10.000,282,11009349,12725,0,1728400269,12976.27548951,67.71598665000056,53455.42748376 2024-10-08,15:11:11.000,282,11009391,12845,0,1728400270,12976.134027,67.5609057900001,53455.4065224 2024-10-08,15:11:12.000,282,11009349,12765,0,1728400271,12975.90499245999,67.34943189000478,53455.30870272 2024-10-08,15:11:13.000,282,11009392,12845,0,1728400272,12975.595122199993,67.33533362999879,53455.245818639996 2024-10-08,15:11:14.000,282,11009354,12725,0,1728400273,12975.386296589997,67.41287405999901,53455.17594744001 2024-10-08,15:11:15.000,282,11009339,12845,0,1728400274,12975.271779319992,67.43402145000437,53455.092102 2024-10-08,15:11:16.000,282,11009325,12725,0,1728400275,12975.143789429996,67.50451274999796,53455.0222308 2024-10-08,15:11:17.000,282,11009371,13045,0,1728400276,12975.170734669991,67.35648102000414,53454.93838536001 2024-10-08,15:11:18.000,282,11009341,12805,0,1728400277,12975.258306700001,67.13795799000218,53454.91742400001 2024-10-08,15:11:19.000,282,11009359,12725,0,1728400278,12975.379560280002,66.98992626000108,53454.95934672001 2024-10-08,15:11:20.000,282,11009372,12965,0,1728400279,12975.514286479993,66.84894365999935,53454.82659144 2024-10-08,15:11:21.000,282,11009359,12925,0,1728400280,12975.554704339993,66.67271541000082,53454.87550128 2024-10-08,15:11:22.000,282,11009402,12605,0,1728400281,12975.527759099998,66.50353629000165,53454.896462640005 2024-10-08,15:11:23.000,282,11009362,12765,0,1728400282,12975.440187070002,66.3132097800044,53454.86851416001 2024-10-08,15:11:24.000,282,11009374,12845,0,1728400283,12975.379560280002,66.14403065999795,53454.82659144 2024-10-08,15:11:25.000,282,11009386,12805,0,1728400284,12975.291988249992,66.05944109999837,53454.83357856 2024-10-08,15:11:26.000,282,11009300,12565,0,1728400285,12975.224625149996,65.93960589000199,53454.80563008 2024-10-08,15:11:27.000,282,11009375,12645,0,1728400286,12975.231361459992,65.88321284999984,53454.8126172 2024-10-08,15:11:28.000,282,11009353,12685,0,1728400287,12975.089898949991,65.9537041500007,53454.80563008 2024-10-08,15:11:29.000,282,11009402,12645,0,1728400288,12975.022535849996,66.02419545000157,53454.78466872 2024-10-08,15:11:30.000,282,11009357,12645,0,1728400289,12974.800237619995,66.15812892000395,53454.67287480001 2024-10-08,15:11:31.000,282,11009354,12645,0,1728400290,12974.62509355999,66.21452195999882,53454.69383616 2024-10-08,15:11:32.000,282,11009358,12765,0,1728400291,12974.598148319994,66.3484554300012,53454.65890056 2024-10-08,15:11:33.000,282,11009382,12605,0,1728400292,12974.577939389994,66.43304499000078,53454.630952080006 2024-10-08,15:11:34.000,282,11009410,12805,0,1728400293,12974.416267949993,66.43304499000078,53454.58902936 2024-10-08,15:11:35.000,282,11009364,12445,0,1728400294,12974.214178649992,66.39779934000398,53454.54710664 2024-10-08,15:11:36.000,282,11009377,12605,0,1728400295,12974.052507209992,66.26386587000161,53454.48422256001 2024-10-08,15:11:37.000,282,11009376,12605,0,1728400296,12973.87736315,66.22157108999818,53454.47024832 2024-10-08,15:11:38.000,282,11009404,12765,0,1728400297,12973.621383369995,66.27796413000033,53454.407364239996 2024-10-08,15:11:39.000,282,11009360,12205,0,1728400298,12973.304776799989,66.39779934000398,53454.35146728 2024-10-08,15:11:40.000,282,11009388,12805,0,1728400299,12973.028588089997,66.32025891000376,53454.30255744 2024-10-08,15:11:41.000,282,11009356,12925,0,1728400300,12972.792817239992,66.17222718000266,53454.26762184001 2024-10-08,15:11:42.000,282,11009375,12605,0,1728400301,12972.604200559996,65.88321284999984,53454.23268624 2024-10-08,15:11:43.000,282,11009359,12685,0,1728400302,12972.43579281,65.46026505000191,53454.12089232001 2024-10-08,15:11:44.000,282,11009398,12565,0,1728400303,12972.321275539995,65.03026812000462,53454.12089232001 2024-10-08,15:11:45.000,282,11009404,12445,0,1728400304,12972.173076719999,64.81879422000202,53454.09294384 2024-10-08,15:11:46.000,282,11009330,12565,0,1728400305,12972.132658859999,64.89633465000225,53454.02307264 2024-10-08,15:11:47.000,282,11009385,12805,0,1728400306,12972.038350519993,65.04436638000334,53453.99512416 2024-10-08,15:11:48.000,282,11009401,13125,0,1728400307,12971.917096939993,65.03026812000462,53453.95320144001 2024-10-08,15:11:49.000,282,11009370,12925,0,1728400308,12971.863206460002,65.10780855000485,53453.87634312 2024-10-08,15:11:50.000,282,11009397,12885,0,1728400309,12971.748689189997,65.1853489799978,53453.82044616 2024-10-08,15:11:51.000,282,11009410,12605,0,1728400310,12971.526390959996,65.29108593000274,53453.82743328 2024-10-08,15:11:52.000,282,11009373,12845,0,1728400311,12971.304092729995,65.22764376000123,53453.77852344 2024-10-08,15:11:53.000,282,11009394,12805,0,1728400312,12971.000958779994,65.30518419000146,53453.70166512 2024-10-08,15:11:54.000,282,11009409,12525,0,1728400313,12970.839287339993,65.19944724000379,53453.65275528 2024-10-08,15:11:55.000,282,11009400,12685,0,1728400314,12970.677615899993,65.37567549000232,53453.61781968001 2024-10-08,15:11:56.000,282,11009352,12605,0,1728400315,12970.758451619993,65.38977375000104,53453.61781968001 2024-10-08,15:11:57.000,282,11009389,12645,0,1728400316,12970.825814719989,65.3968228800004,53453.54794848001 2024-10-08,15:11:58.000,282,11009373,12605,0,1728400317,12970.906650439989,65.5096089600047,53453.56192272 2024-10-08,15:11:59.000,282,11009342,12845,0,1728400318,12970.960540919994,65.66468981999788,53453.56192272 2024-10-08,15:12:00.000,282,11009358,12605,0,1728400319,12971.00769508999,65.7069846000013,53453.51301288 2024-10-08,15:12:01.000,282,11009340,12925,0,1728400320,12971.08853080999,65.69993547000195,53453.49205152 2024-10-08,15:12:02.000,282,11009382,12685,0,1728400321,12971.243465939995,65.66468981999788,53453.53397424 2024-10-08,15:12:03.000,282,11009424,12565,0,1728400322,12971.425346309996,65.58714938999765,53453.5898712 2024-10-08,15:12:04.000,282,11009454,12645,0,1728400323,12971.546599889996,65.40387200999976,53453.63878104 2024-10-08,15:12:05.000,282,11009398,12685,0,1728400324,12971.647644539997,65.2487911499993,53453.70865224 2024-10-08,15:12:06.000,282,11009383,12605,0,1728400325,12971.775634429992,65.15715246000036,53453.74358784001 2024-10-08,15:12:07.000,282,11009361,12725,0,1728400326,12971.802579670002,64.94567855999776,53453.7296136 2024-10-08,15:12:08.000,282,11009384,12525,0,1728400327,12971.822788600002,64.78354856999795,53453.87634312 2024-10-08,15:12:09.000,282,11009395,12685,0,1728400328,12971.748689189997,64.54387814999791,53453.87634312 2024-10-08,15:12:10.000,282,11009316,12645,0,1728400329,12971.647644539997,64.43814120000025,53453.94621432 2024-10-08,15:12:11.000,282,11009415,12445,0,1728400330,12971.465764169996,64.50863250000111,53453.98114992001 2024-10-08,15:12:12.000,282,11009334,12685,0,1728400331,12971.425346309996,64.45223945999896,53454.044034 2024-10-08,15:12:13.000,282,11009429,12685,0,1728400332,12971.29735642,64.45223945999896,53454.14185368 2024-10-08,15:12:14.000,282,11009399,12685,0,1728400333,12971.021167709994,64.40994468000281,53454.15582792 2024-10-08,15:12:15.000,282,11009311,12885,0,1728400334,12970.670879589998,64.31830599000386,53454.239673359996 2024-10-08,15:12:16.000,282,11009387,12645,0,1728400335,12970.280173610001,64.247814690003,53454.31653168001 2024-10-08,15:12:17.000,282,11009330,12725,0,1728400336,12969.78842297999,64.22666729999764,53454.28858320001 2024-10-08,15:12:18.000,282,11009342,12685,0,1728400337,12969.337090209992,64.10683209000126,53454.30954456 2024-10-08,15:12:19.000,282,11009350,12565,0,1728400338,12969.033956259991,63.8883090599993,53454.31653168001 2024-10-08,15:12:20.000,282,11009318,12765,0,1728400339,12968.69714076,63.69798255000205,53454.274608960004 2024-10-08,15:12:21.000,282,11009372,12725,0,1728400340,12968.326643709988,63.7543755900042,53454.26762184001 2024-10-08,15:12:22.000,282,11009364,12805,0,1728400341,12968.097609169992,63.83896515000379,53454.19076352 2024-10-08,15:12:23.000,282,11009352,12845,0,1728400342,12967.84162939,64.08568470000318,53454.19076352 2024-10-08,15:12:24.000,282,11009366,12645,0,1728400343,12967.646276399995,64.29010946999915,53454.09993096001 2024-10-08,15:12:25.000,282,11009318,12965,0,1728400344,12967.484604959995,64.40994468000281,53454.09993096001 2024-10-08,15:12:26.000,282,11009370,12805,0,1728400345,12967.45092340999,64.43814120000025,53453.99512416 2024-10-08,15:12:27.000,282,11009328,12805,0,1728400346,12967.464396029995,64.46633771999768,53453.93224008001 2024-10-08,15:12:28.000,282,11009342,12805,0,1728400347,12967.626067469995,64.48043598000368,53453.90429160001 2024-10-08,15:12:29.000,282,11009393,12685,0,1728400348,12967.855102009991,64.53682901999855,53453.91826584 2024-10-08,15:12:30.000,282,11009305,12765,0,1728400349,12967.996564519992,64.58617293000134,53453.91826584 2024-10-08,15:12:31.000,282,11009391,12565,0,1728400350,12968.178444889993,64.72715553000307,53453.94621432 2024-10-08,15:12:32.000,282,11009353,12725,0,1728400351,12968.266016920003,64.98797334000119,53453.92525296 2024-10-08,15:12:33.000,282,11009339,12765,0,1728400352,12968.387270499989,65.27698767000402,53453.960188560006 2024-10-08,15:12:34.000,282,11009353,12845,0,1728400353,12968.643250279994,65.38272462000168,53453.98813704 2024-10-08,15:12:35.000,282,11009394,12725,0,1728400354,12968.87228481999,65.29108593000274,53454.07198248001 2024-10-08,15:12:36.000,282,11009407,12765,0,1728400355,12968.993538399991,65.20649637000315,53454.09993096001 2024-10-08,15:12:37.000,282,11009326,12645,0,1728400356,12969.0609015,65.22059463000187,53454.12089232001 2024-10-08,15:12:38.000,282,11009344,12685,0,1728400357,12969.168682459996,65.2981350600021,53454.16281504 2024-10-08,15:12:39.000,282,11009327,12805,0,1728400358,12969.451607479998,65.12190681000357,53454.21172488 2024-10-08,15:12:40.000,282,11009376,12565,0,1728400359,12969.80863190999,64.97387508000247,53454.19775064001 2024-10-08,15:12:41.000,282,11009373,12725,0,1728400360,12970.084820619995,65.05846464000206,53454.3235188 2024-10-08,15:12:42.000,282,11009393,12805,0,1728400361,12970.273437299991,65.09371028999885,53454.35146728 2024-10-08,15:12:43.000,282,11009332,12565,0,1728400362,12970.421636120001,65.12190681000357,53454.37941576 2024-10-08,15:12:44.000,282,11009351,12605,0,1728400363,12970.549626009997,65.17829984999844,53454.4283256 2024-10-08,15:12:45.000,282,11009353,12965,0,1728400364,12970.704561140003,65.150103330001,53454.45627408001 2024-10-08,15:12:46.000,282,11009370,12685,0,1728400365,12970.819078409993,65.28403680000338,53454.54710664 2024-10-08,15:12:47.000,282,11009317,12605,0,1728400366,12970.960540919994,65.2487911499993,53454.52614528 2024-10-08,15:12:48.000,282,11009340,12565,0,1728400367,12970.953804609999,65.41797026999848,53454.59601648 2024-10-08,15:12:49.000,282,11009332,12725,0,1728400368,12970.960540919994,65.77042677000281,53454.630952080006 2024-10-08,15:12:50.000,282,11009355,12725,0,1728400369,12971.06832187999,65.98894980000478,53454.69383616 2024-10-08,15:12:51.000,282,11009404,12965,0,1728400370,12971.102003429995,66.15107979000459,53454.72178464001 2024-10-08,15:12:52.000,282,11009373,12685,0,1728400371,12971.182839149995,66.34140630000184,53454.76370736 2024-10-08,15:12:53.000,282,11009322,12725,0,1728400372,12971.27041117999,66.51763455000037,53454.83357856 2024-10-08,15:12:54.000,282,11009404,12605,0,1728400373,12971.384928449996,66.65156802000274,53454.85453992 2024-10-08,15:12:55.000,282,11009356,12645,0,1728400374,12971.526390959996,66.76435409999976,53454.83357856 2024-10-08,15:12:56.000,282,11009385,12805,0,1728400375,12971.587017749996,67.01812277999852,53454.95934672001 2024-10-08,15:12:57.000,282,11009359,12605,0,1728400376,12971.674589779992,67.24369493999984,53455.00126944 2024-10-08,15:12:58.000,282,11009360,12645,0,1728400377,12971.984460039988,67.37762841000222,53455.04319216 2024-10-08,15:12:59.000,282,11009375,12765,0,1728400378,12972.321275539995,67.63139709000097,53455.12005048 2024-10-08,15:13:00.000,282,11009392,12725,0,1728400379,12972.563782699995,67.84287099000358,53455.182934560005 2024-10-08,15:13:01.000,282,11009440,12285,0,1728400380,12972.873652959992,67.99795185000403,53455.231844400005 2024-10-08,15:13:02.000,282,11009386,12765,0,1728400381,12973.190259529998,68.07549228000426,53455.27376712001 2024-10-08,15:13:03.000,282,11009403,12645,0,1728400382,12973.53381134,68.04024663000018,53455.3366512 2024-10-08,15:13:04.000,282,11009348,12845,0,1728400383,12973.951462559991,68.0684431500049,53455.37857392 2024-10-08,15:13:05.000,282,11009382,12805,0,1728400384,12974.247860199997,68.25876966000214,53455.469406480006 2024-10-08,15:13:06.000,282,11009362,12885,0,1728400385,12974.530785219999,68.29401530999894,53455.616136000004 2024-10-08,15:13:07.000,282,11009378,12645,0,1728400386,12974.80697392999,68.32926096000301,53455.67203296 2024-10-08,15:13:08.000,282,11009409,12805,0,1728400387,12975.130316809991,68.37155573999917,53455.76286552 2024-10-08,15:13:09.000,282,11009346,12725,0,1728400388,12975.359351350002,68.35745748000045,53455.853698080005 2024-10-08,15:13:10.000,282,11009396,12685,0,1728400389,12975.655748989993,68.45614529999875,53455.96549200001 2024-10-08,15:13:11.000,282,11009375,12645,0,1728400390,12975.851101979999,68.59007877000113,53456.09824728 2024-10-08,15:13:12.000,282,11009377,12605,0,1728400391,12976.06666389999,68.65352094000264,53456.21004120001 2024-10-08,15:13:13.000,282,11009322,12965,0,1728400392,12976.134027,68.70286484999815,53456.237989680005 2024-10-08,15:13:14.000,282,11009366,12565,0,1728400393,12976.201390099995,68.7592578900003,53456.36375784 2024-10-08,15:13:15.000,282,11009371,12685,0,1728400394,12976.16770854999,68.91433875000075,53456.41266768 2024-10-08,15:13:16.000,282,11009385,12765,0,1728400395,12976.25528058,69.02007569999842,53456.49651312001 2024-10-08,15:13:17.000,282,11009388,12765,0,1728400396,12976.363061539996,69.28794264000317,53456.58035856 2024-10-08,15:13:18.000,282,11009342,12605,0,1728400397,12976.416952020001,69.4289252400049,53456.59433280001 2024-10-08,15:13:19.000,282,11009344,12525,0,1728400398,12976.437160950001,69.45712176000234,53456.63625552001 2024-10-08,15:13:20.000,282,11009380,12605,0,1728400399,12976.551678219992,69.50646566999785,53456.68516536001 2024-10-08,15:13:21.000,282,11009340,12685,0,1728400400,12976.524732979997,69.4148269799989,53456.76202368001 2024-10-08,15:13:22.000,282,11009341,12645,0,1728400401,12976.558414530002,69.26679524999781,53456.7690108 2024-10-08,15:13:23.000,282,11009395,12805,0,1728400402,12976.497787740002,69.07646874000056,53456.78298504001 2024-10-08,15:13:24.000,282,11009319,12805,0,1728400403,12976.443897259996,68.85089657999924,53456.810933520006 2024-10-08,15:13:25.000,282,11009313,12645,0,1728400404,12976.457369880001,68.71696311000414,53456.80394640001 2024-10-08,15:13:26.000,282,11009353,12565,0,1728400405,12976.443897259996,68.56893138000305,53456.810933520006 2024-10-08,15:13:27.000,282,11009401,12605,0,1728400406,12976.491051429992,68.32221183000365,53456.80394640001 2024-10-08,15:13:28.000,282,11009346,12605,0,1728400407,12976.619041320002,68.17418010000256,53456.80394640001 2024-10-08,15:13:29.000,282,11009359,12685,0,1728400408,12976.753767519993,68.02614837000147,53456.84586912 2024-10-08,15:13:30.000,282,11009411,12885,0,1728400409,12976.962593129989,67.82877273000486,53456.838882000004 2024-10-08,15:13:31.000,282,11009341,12605,0,1728400410,12977.070374089999,67.70188839000184,53456.81792064 2024-10-08,15:13:32.000,282,11009334,12805,0,1728400411,12977.17141874,67.75123230000463,53456.88080472001 2024-10-08,15:13:33.000,282,11009357,12845,0,1728400412,12977.27246339,67.73713403999864,53456.81792064 2024-10-08,15:13:34.000,282,11009324,12965,0,1728400413,12977.30614493999,67.84287099000358,53456.85285624001 2024-10-08,15:13:35.000,282,11009305,12685,0,1728400414,12977.360035419995,67.86401838000165,53456.91574032 2024-10-08,15:13:36.000,282,11009375,12805,0,1728400415,12977.380244349995,67.75123230000463,53456.90176608001 2024-10-08,15:13:37.000,282,11009425,12805,0,1728400416,12977.380244349995,67.55385666000075,53456.91574032 2024-10-08,15:13:38.000,282,11009358,12925,0,1728400417,12977.44760744999,67.41992318999837,53456.90176608001 2024-10-08,15:13:39.000,282,11009356,12565,0,1728400418,12977.420662209995,67.23664581000048,53456.92971456001 2024-10-08,15:13:40.000,282,11009348,12365,0,1728400419,12977.400453279995,67.01107364999916,53456.92272744 2024-10-08,15:13:41.000,282,11009337,12685,0,1728400420,12977.29267232,66.98992626000108,53456.96465016 2024-10-08,15:13:42.000,282,11009365,12685,0,1728400421,12977.2118366,66.968778870003,53457.006572880004 2024-10-08,15:13:43.000,282,11009409,12685,0,1728400422,12977.14447349999,66.98287713000173,53456.92272744 2024-10-08,15:13:44.000,282,11009383,13005,0,1728400423,12977.077110399994,66.8700910500047,53456.908753200005 2024-10-08,15:13:45.000,282,11009336,12565,0,1728400424,12977.029956229999,66.71501019000425,53456.91574032 2024-10-08,15:13:46.000,282,11009385,12725,0,1728400425,12976.996274679994,66.60222410999995,53456.85285624001 2024-10-08,15:13:47.000,282,11009373,12805,0,1728400426,12976.915438959993,66.56697846000316,53456.82490776 2024-10-08,15:13:48.000,282,11009336,12645,0,1728400427,12976.854812169993,66.46124150999822,53456.77599792 2024-10-08,15:13:49.000,282,11009366,12685,0,1728400428,12976.720085970002,66.37665194999863,53456.789972160004 2024-10-08,15:13:50.000,282,11009331,12805,0,1728400429,12976.592096079992,66.3132097800044,53456.78298504001 2024-10-08,15:13:51.000,282,11009334,12765,0,1728400430,12976.349588919991,66.29206238999905,53456.741062320005 2024-10-08,15:13:52.000,282,11009399,12645,0,1728400431,12976.160972239995,66.18632544000138,53456.65721688 2024-10-08,15:13:53.000,282,11009326,12645,0,1728400432,12975.98582817999,65.96780240999942,53456.66420400001 2024-10-08,15:13:54.000,282,11009400,12685,0,1728400433,12975.84436566999,65.78452503000153,53456.643242640006 2024-10-08,15:13:55.000,282,11009319,12925,0,1728400434,12975.777002569994,65.67878808000387,53456.643242640006 2024-10-08,15:13:56.000,282,11009373,12805,0,1728400435,12975.743321019989,65.58714938999765,53456.587345679996 2024-10-08,15:13:57.000,282,11009396,12685,0,1728400436,12975.803947809989,65.60124765000364,53456.61529416001 2024-10-08,15:13:58.000,282,11009400,12605,0,1728400437,12975.92520138999,65.55190374000085,53456.55241008 2024-10-08,15:13:59.000,282,11009354,12645,0,1728400438,12975.999300799995,65.5096089600047,53456.573371440005 2024-10-08,15:14:00.000,282,11009321,12685,0,1728400439,12976.14749961999,65.45321592000255,53456.54542296001 2024-10-08,15:14:01.000,282,11009343,12645,0,1728400440,12976.22833533999,65.40387200999976,53456.573371440005 2024-10-08,15:14:02.000,282,11009323,12805,0,1728400441,12976.20812640999,65.25584027999867,53456.56638432001 2024-10-08,15:14:03.000,282,11009328,12725,0,1728400442,12976.29569844,65.1148576800042,53456.53144872 2024-10-08,15:14:04.000,282,11009403,12565,0,1728400443,12976.322643679996,65.0866611599995,53456.53843584 2024-10-08,15:14:05.000,282,11009325,12645,0,1728400444,12976.356325230001,65.05846464000206,53456.53843584 2024-10-08,15:14:06.000,282,11009351,12445,0,1728400445,12976.423688329996,65.03731725000398,53456.55241008 2024-10-08,15:14:07.000,282,11009338,12805,0,1728400446,12976.497787740002,65.03026812000462,53456.60131992 2024-10-08,15:14:08.000,282,11009365,12885,0,1728400447,12976.396743090001,65.02321898999799,53456.60131992 2024-10-08,15:14:09.000,282,11009363,12925,0,1728400448,12976.262016889996,65.05846464000206,53456.587345679996 2024-10-08,15:14:10.000,282,11009325,12565,0,1728400449,12976.11381807,65.05846464000206,53456.53843584 2024-10-08,15:14:11.000,282,11009312,12965,0,1728400450,12975.878047219994,64.99502247000055,53456.573371440005 2024-10-08,15:14:12.000,282,11009283,12525,0,1728400451,12975.622067439988,64.85403986999881,53456.53843584 2024-10-08,15:14:13.000,282,11009348,12645,0,1728400452,12975.238097770001,64.8046959600033,53456.54542296001 2024-10-08,15:14:14.000,282,11009308,12765,0,1728400453,12974.75308345,64.76945030999923,53456.48253888 2024-10-08,15:14:15.000,282,11009368,12765,0,1728400454,12974.254596509993,64.72010640000371,53456.39170632 2024-10-08,15:14:16.000,282,11009332,12325,0,1728400455,12973.76958218999,64.76240117999987,53456.307860880006 2024-10-08,15:14:17.000,282,11009330,12765,0,1728400456,12973.338458349994,64.68486074999964,53456.2449768 2024-10-08,15:14:18.000,282,11009356,12685,0,1728400457,12972.934279749992,64.6566642300022,53456.11222152001 2024-10-08,15:14:19.000,282,11009328,12645,0,1728400458,12972.523364839995,64.72715553000307,53456.09824728 2024-10-08,15:14:20.000,282,11009320,12605,0,1728400459,12972.301066609994,64.69895900999836,53455.92356928001 2024-10-08,15:14:21.000,282,11009335,12605,0,1728400460,12972.179813029994,64.68486074999964,53455.88164656 2024-10-08,15:14:22.000,282,11009366,12725,0,1728400461,12972.018141589993,64.79764683000394,53455.783826880004 2024-10-08,15:14:23.000,282,11009318,12805,0,1728400462,12971.849733839997,65.01616985999863,53455.64408448 2024-10-08,15:14:24.000,282,11009371,13045,0,1728400463,12971.674589779992,65.19239811000443,53455.567226160005 2024-10-08,15:14:25.000,282,11009327,12925,0,1728400464,12971.573545129992,65.33338070999889,53455.567226160005 2024-10-08,15:14:26.000,282,11009336,12925,0,1728400465,12971.45902786,65.34042983999825,53455.45543224 2024-10-08,15:14:27.000,282,11009340,12645,0,1728400466,12971.425346309996,65.47436331000063,53455.399535280005 2024-10-08,15:14:28.000,282,11009352,12765,0,1728400467,12971.33777428,65.58010025999829,53455.36459968 2024-10-08,15:14:29.000,282,11009381,12645,0,1728400468,12971.283883799995,65.60124765000364,53455.35761256 2024-10-08,15:14:30.000,282,11009365,12725,0,1728400469,12971.304092729995,65.608296780003,53455.30870272 2024-10-08,15:14:31.000,282,11009301,12885,0,1728400470,12971.283883799995,65.65059155999916,53455.27376712001 2024-10-08,15:14:32.000,282,11009344,12685,0,1728400471,12971.25693856,65.83386894000432,53455.28774136 2024-10-08,15:14:33.000,282,11009348,12845,0,1728400472,12971.22999331999,65.94665502000134,53455.1969088 2024-10-08,15:14:34.000,282,11009371,12925,0,1728400473,12971.2165207,66.01009719000285,53455.17594744001 2024-10-08,15:14:35.000,282,11009351,12525,0,1728400474,12971.20978438999,66.08058849000372,53455.182934560005 2024-10-08,15:14:36.000,282,11009331,12685,0,1728400475,12971.23672963,66.17927631000202,53455.16896032 2024-10-08,15:14:37.000,282,11009383,12725,0,1728400476,12971.29735642,66.35550456000055,53455.21787016 2024-10-08,15:14:38.000,282,11009381,12765,0,1728400477,12971.364719519996,66.67976454000018,53455.25979288 2024-10-08,15:14:39.000,282,11009361,12845,0,1728400478,12971.364719519996,66.9405823499983,53455.23883152 2024-10-08,15:14:40.000,282,11009334,12565,0,1728400479,12971.425346309996,67.23664581000048,53455.280754240004 2024-10-08,15:14:41.000,282,11009402,12885,0,1728400480,12971.512918339991,67.44811971000308,53455.32267696001 2024-10-08,15:14:42.000,282,11009360,12605,0,1728400481,12971.553336199991,67.70188839000184,53455.280754240004 2024-10-08,15:14:43.000,282,11009300,12685,0,1728400482,12971.600490370001,67.93450968000252,53455.37158680001 2024-10-08,15:14:44.000,282,11009359,12605,0,1728400483,12971.681326090002,68.00500098000339,53455.4065224 2024-10-08,15:14:45.000,282,11009327,12805,0,1728400484,12971.701535020002,68.11073793000105,53455.45543224 2024-10-08,15:14:46.000,282,11009355,12925,0,1728400485,12971.809315979997,68.18122923000192,53455.5462648 2024-10-08,15:14:47.000,282,11009341,12645,0,1728400486,12971.997932659993,68.35040835000109,53455.65805872001 2024-10-08,15:14:48.000,282,11009347,12885,0,1728400487,12972.179813029994,68.40680139000324,53455.71395568 2024-10-08,15:14:49.000,282,11009376,12445,0,1728400488,12972.42905649999,68.47024356000475,53455.81876248 2024-10-08,15:14:50.000,282,11009345,12845,0,1728400489,12972.664827349996,68.56893138000305,53455.88863368 2024-10-08,15:14:51.000,282,11009328,12725,0,1728400490,12972.833235099992,68.73811050000222,53456.00741472 2024-10-08,15:14:52.000,282,11009329,12725,0,1728400491,12973.042060710002,68.97778092000226,53456.09824728 2024-10-08,15:14:53.000,282,11009321,12645,0,1728400492,12973.143105359988,69.06237048000185,53456.189079840005 2024-10-08,15:14:54.000,282,11009334,12605,0,1728400493,12973.170050599998,69.24564785999974,53456.3847192 2024-10-08,15:14:55.000,282,11009365,12765,0,1728400494,12973.203732149988,69.37958133000211,53456.454590400004 2024-10-08,15:14:56.000,282,11009325,12485,0,1728400495,12973.264358939989,69.37958133000211,53456.587345679996 2024-10-08,15:14:57.000,282,11009355,12565,0,1728400496,12973.358667279994,69.30909003000124,53456.643242640006 2024-10-08,15:14:58.000,282,11009350,12725,0,1728400497,12973.331722039999,69.16810742999951,53456.75503656 2024-10-08,15:14:59.000,282,11009304,12565,0,1728400498,12973.324985729989,69.04827222000313,53456.85285624001 2024-10-08,15:15:00.000,282,11009345,13445,0,1728400499,12973.345194659989,68.99892831000034,53456.88779184 2024-10-08,15:15:01.000,282,11009342,12685,0,1728400500,12973.46644823999,68.91433875000075,53456.93670168 2024-10-08,15:15:02.000,282,11009332,12805,0,1728400501,12973.65506492,68.79450354000437,53457.02054712001 2024-10-08,15:15:03.000,282,11009344,12565,0,1728400502,12973.83020897999,68.660570070002,53457.076444080005 2024-10-08,15:15:04.000,282,11009343,12565,0,1728400503,12973.944726249996,68.50548921000154,53457.1533024 2024-10-08,15:15:05.000,282,11009315,12645,0,1728400504,12974.079452450002,68.35745748000045,53457.20221224 2024-10-08,15:15:06.000,282,11009351,12645,0,1728400505,12974.207442339997,68.19532749000064,53457.32099328 2024-10-08,15:15:07.000,282,11009341,12645,0,1728400506,12974.315223299993,68.10368880000169,53457.314006160006 2024-10-08,15:15:08.000,282,11009353,12885,0,1728400507,12974.443213189988,67.96270619999996,53457.36990312 2024-10-08,15:15:09.000,282,11009337,12845,0,1728400508,12974.60488462999,67.75123230000463,53457.36990312 2024-10-08,15:15:10.000,282,11009315,12845,0,1728400509,12974.76655606999,67.62434796000161,53457.411825840005 2024-10-08,15:15:11.000,282,11009354,12645,0,1728400510,12974.87433703,67.43402145000437,53457.4677228 2024-10-08,15:15:12.000,282,11009368,12765,0,1728400511,12974.98885429999,67.3987758000003,53457.49567128 2024-10-08,15:15:13.000,282,11009394,12885,0,1728400512,12975.083162639996,67.3635301500035,53457.52361976001 2024-10-08,15:15:14.000,282,11009395,12925,0,1728400513,12975.170734669991,67.31418624000071,53457.61445232 2024-10-08,15:15:15.000,282,11009321,12605,0,1728400514,12975.211152529992,67.28598972000327,53457.67034928001 2024-10-08,15:15:16.000,282,11009350,13005,0,1728400515,12975.305460869997,67.31418624000071,53457.68432352 2024-10-08,15:15:17.000,282,11009350,12805,0,1728400516,12975.386296589997,67.37762841000222,53457.712272 2024-10-08,15:15:18.000,282,11009383,12645,0,1728400517,12975.527759099998,67.39172667000093,53457.76816896001 2024-10-08,15:15:19.000,282,11009362,12845,0,1728400518,12975.649012679998,67.43402145000437,53457.83105304 2024-10-08,15:15:20.000,282,11009397,12645,0,1728400519,12975.682694229989,67.49041448999924,53457.83105304 2024-10-08,15:15:21.000,282,11009373,12685,0,1728400520,12975.777002569994,67.48336535999988,53457.83804016001 2024-10-08,15:15:22.000,282,11009356,12565,0,1728400521,12975.89151984,67.43402145000437,53457.94284696 2024-10-08,15:15:23.000,282,11009370,12685,0,1728400522,12975.97235556,67.42697231999773,53457.9218856 2024-10-08,15:15:24.000,282,11009333,12925,0,1728400523,12976.059927589995,67.33533362999879,53457.99874392 2024-10-08,15:15:25.000,282,11009356,12645,0,1728400524,12976.19465379,67.27189146000455,53457.95682120001 2024-10-08,15:15:26.000,282,11009345,12965,0,1728400525,12976.24854426999,67.20844929000305,53457.97778256001 2024-10-08,15:15:27.000,282,11009367,12605,0,1728400526,12976.369797849991,67.08156495000003,53457.984769680006 2024-10-08,15:15:28.000,282,11009365,12685,0,1728400527,12976.524732979997,67.06041756000195,53457.984769680006 2024-10-08,15:15:29.000,282,11009362,12765,0,1728400528,12976.699877040002,67.14500712000154,53457.97079544 2024-10-08,15:15:30.000,282,11009339,12805,0,1728400529,12976.908702649998,67.20140016000369,53457.99874392 2024-10-08,15:15:31.000,282,11009374,12725,0,1728400530,12977.056901469994,67.1520562500009,53457.97778256001 2024-10-08,15:15:32.000,282,11009304,12565,0,1728400531,12977.17141874,67.07451582000067,53457.984769680006 2024-10-08,15:15:33.000,282,11009389,12925,0,1728400532,12977.25225446,67.06746669000131,53457.9917568 2024-10-08,15:15:34.000,282,11009367,12645,0,1728400533,12977.38698065999,67.04631930000323,53458.04066664 2024-10-08,15:15:35.000,282,11009327,12725,0,1728400534,12977.521706859996,67.01812277999852,53457.99874392 2024-10-08,15:15:36.000,282,11009340,12725,0,1728400535,12977.710323539992,67.02517190999788,53458.02669240001 2024-10-08,15:15:37.000,282,11009351,12885,0,1728400536,12977.919149150002,67.0040245199998,53457.97778256001 2024-10-08,15:15:38.000,282,11009359,12885,0,1728400537,12978.121238449989,66.97582800000237,53458.05464088001 2024-10-08,15:15:39.000,282,11009352,12845,0,1728400538,12978.316591439994,66.99697539000044,53458.012718160004 2024-10-08,15:15:40.000,282,11009392,12845,0,1728400539,12978.48499918999,66.96172974000365,53458.02669240001 2024-10-08,15:15:41.000,282,11009287,12605,0,1728400540,12978.68708848999,66.9053367000015,53458.08957648 2024-10-08,15:15:42.000,282,11009380,12525,0,1728400541,12978.909386719992,66.92648408999958,53458.10355072001 2024-10-08,15:15:43.000,282,11009363,12885,0,1728400542,12979.151893879993,66.84894365999935,53458.12451208001 2024-10-08,15:15:44.000,282,11009360,12605,0,1728400543,12979.414609969994,66.74320671000169,53458.0965636 2024-10-08,15:15:45.000,282,11009383,12725,0,1728400544,12979.66385343999,66.68681366999954,53458.17342192001 2024-10-08,15:15:46.000,282,11009339,12805,0,1728400545,12979.940042149996,66.56697846000316,53458.14547344001 2024-10-08,15:15:47.000,282,11009407,12725,0,1728400546,12980.290330269992,66.47533977000421,53458.15944768 2024-10-08,15:15:48.000,282,11009342,12805,0,1728400547,12980.620409459989,66.55288020000444,53458.22233176001 2024-10-08,15:15:49.000,282,11009353,12605,0,1728400548,12980.96396126999,66.53173280999908,53458.236306 2024-10-08,15:15:50.000,282,11009400,12645,0,1728400549,12981.246886289991,66.48943803000293,53458.299190080004 2024-10-08,15:15:51.000,282,11009405,12725,0,1728400550,12981.556756550002,66.37665194999863,53458.3061772 2024-10-08,15:15:52.000,282,11009364,12605,0,1728400551,12981.799263709989,66.3132097800044,53458.320151440006 2024-10-08,15:15:53.000,282,11009343,12685,0,1728400552,12982.12260658999,66.12993239999923,53458.417971120005 2024-10-08,15:15:54.000,282,11009387,12605,0,1728400553,12982.425740539991,65.99599893000413,53458.45290672 2024-10-08,15:15:55.000,282,11009394,12485,0,1728400554,12982.701929249997,65.91140937000455,53458.45989384001 2024-10-08,15:15:56.000,282,11009357,12805,0,1728400555,12982.978117959989,65.7422302499981,53458.55771352001 2024-10-08,15:15:57.000,282,11009386,12725,0,1728400556,12983.213888809994,65.62944417000108,53458.59264912 2024-10-08,15:15:58.000,282,11009346,12925,0,1728400557,12983.44292334999,65.50255982999806,53458.66950744 2024-10-08,15:15:59.000,282,11009397,12485,0,1728400558,12983.577649549996,65.36862636000296,53458.69745592001 2024-10-08,15:16:00.000,282,11009374,12565,0,1728400559,12983.692166820001,65.27698767000402,53458.73937864 2024-10-08,15:16:01.000,282,11009358,12965,0,1728400560,12983.813420400002,65.10075941999821,53458.80924984 2024-10-08,15:16:02.000,282,11009383,12845,0,1728400561,12983.907728739992,64.86813813000481,53458.84418544001 2024-10-08,15:16:03.000,282,11009366,12605,0,1728400562,12983.941410289997,64.64961510000285,53458.84418544001 2024-10-08,15:16:04.000,282,11009359,12965,0,1728400563,12983.968355529993,64.47338685000432,53458.87912104 2024-10-08,15:16:05.000,282,11009332,12805,0,1728400564,12984.008773389993,64.26191295000172,53458.872133920006 2024-10-08,15:16:06.000,282,11009394,12805,0,1728400565,12984.062663869998,64.05043904999911,53458.921043760005 2024-10-08,15:16:07.000,282,11009373,12805,0,1728400566,12984.096345419988,63.860112540001865,53458.91405664001 2024-10-08,15:16:08.000,282,11009356,12805,0,1728400567,12984.008773389993,63.71912994000013,53458.95597936 2024-10-08,15:16:09.000,282,11009396,12645,0,1728400568,12983.954882910002,63.46536126000137,53458.85815968 2024-10-08,15:16:10.000,282,11009336,12565,0,1728400569,12983.900992429997,63.232739970000694,53458.87912104 2024-10-08,15:16:11.000,282,11009374,12925,0,1728400570,12983.833629330002,63.02126606999809,53458.91405664001 2024-10-08,15:16:12.000,282,11009365,12685,0,1728400571,12983.725848369992,62.816841300002125,53458.80924984 2024-10-08,15:16:13.000,282,11009389,12605,0,1728400572,12983.658485269996,62.60536739999952,53458.78828848 2024-10-08,15:16:14.000,282,11009371,12965,0,1728400573,12983.624803719991,62.45733566999843,53458.71143016 2024-10-08,15:16:15.000,282,11009363,12885,0,1728400574,12983.537231689996,62.42209002000163,53458.69745592001 2024-10-08,15:16:16.000,282,11009361,12765,0,1728400575,12983.48334120999,62.302254809997976,53458.61361048 2024-10-08,15:16:17.000,282,11009360,12525,0,1728400576,12983.44965966,62.175370470002235,53458.57168776 2024-10-08,15:16:18.000,282,11009346,12765,0,1728400577,12983.415978109995,62.04143699999986,53458.47386808 2024-10-08,15:16:19.000,282,11009395,12885,0,1728400578,12983.395769179995,61.956847440000274,53458.3760484 2024-10-08,15:16:20.000,282,11009348,12725,0,1728400579,12983.375560249995,61.893405269998766,53458.3760484 2024-10-08,15:16:21.000,282,11009367,12845,0,1728400580,12983.32166976999,61.87930701000005,53458.31316432001 2024-10-08,15:16:22.000,282,11009344,12725,0,1728400581,12983.26777929,61.88635613999941,53458.22931888 2024-10-08,15:16:23.000,282,11009364,12645,0,1728400582,12983.234097739994,61.85111049000261,53458.13848632 2024-10-08,15:16:24.000,282,11009378,12805,0,1728400583,12983.13978939999,61.79471745000046,53458.08957648 2024-10-08,15:16:25.000,282,11009378,12525,0,1728400584,12983.079162609989,61.717177020000236,53458.00573104001 2024-10-08,15:16:26.000,282,11009331,12445,0,1728400585,12982.998326889989,61.66078397999809,53457.97778256001 2024-10-08,15:16:27.000,282,11009324,12645,0,1728400586,12982.964645339998,61.64668571999937,53457.8520144 2024-10-08,15:16:28.000,282,11009414,12605,0,1728400587,12982.951172719993,61.62553833000129,53457.83804016001 2024-10-08,15:16:29.000,282,11009329,12845,0,1728400588,12982.957909029989,61.590292680004495,53457.71925912001 2024-10-08,15:16:30.000,282,11009318,12845,0,1728400589,12982.957909029989,61.62553833000129,53457.71925912001 2024-10-08,15:16:31.000,282,11009386,12565,0,1728400590,12983.038744749989,61.60439094000321,53457.68432352 2024-10-08,15:16:32.000,282,11009356,12965,0,1728400591,12983.106107849999,61.56209615999978,53457.698297760006 2024-10-08,15:16:33.000,282,11009399,12405,0,1728400592,12983.20041618999,61.547997900001064,53457.66336216 2024-10-08,15:16:34.000,282,11009349,12645,0,1728400593,12983.32166976999,61.533899640002346,53457.58650384 2024-10-08,15:16:35.000,282,11009329,12925,0,1728400594,12983.46986859,61.540948770001705,53457.58650384 2024-10-08,15:16:36.000,282,11009380,12725,0,1728400595,12983.537231689996,61.491604859998915,53457.58650384 2024-10-08,15:16:37.000,282,11009398,12605,0,1728400596,12983.685430509991,61.42816269000468,53457.55855536 2024-10-08,15:16:38.000,282,11009352,12645,0,1728400597,12983.793211470002,61.33652399999846,53457.481697040006 2024-10-08,15:16:39.000,282,11009400,12765,0,1728400598,12984.035718630003,61.28718009000295,53457.530606880006 2024-10-08,15:16:40.000,282,11009392,12805,0,1728400599,12984.231071619994,61.28013096000359,53457.530606880006 2024-10-08,15:16:41.000,282,11009382,12765,0,1728400600,12984.412951989994,61.188492270004645,53457.55855536 2024-10-08,15:16:42.000,282,11009408,12805,0,1728400601,12984.615041289995,61.096853579998424,53457.55855536 2024-10-08,15:16:43.000,282,11009329,12645,0,1728400602,12984.776712729996,60.99111663000076,53457.58650384 2024-10-08,15:16:44.000,282,11009367,12885,0,1728400603,12984.918175239996,60.77964272999816,53457.59349096 2024-10-08,15:16:45.000,282,11009361,12725,0,1728400604,12985.160682399997,60.53997230999812,53457.649387920006 2024-10-08,15:16:46.000,282,11009360,12885,0,1728400605,12985.430134799994,60.4271862300011,53457.69131064001 2024-10-08,15:16:47.000,282,11009433,12685,0,1728400606,12985.69958719999,60.34259667000151,53457.70528488 2024-10-08,15:16:48.000,282,11009336,12805,0,1728400607,12985.96230328999,60.28620362999936,53457.73323336 2024-10-08,15:16:49.000,282,11009375,12885,0,1728400608,12986.130711040001,60.23685972000385,53457.83105304 2024-10-08,15:16:50.000,282,11009331,12725,0,1728400609,12986.272173550002,60.13112276999891,53457.87297576 2024-10-08,15:16:51.000,282,11009345,13005,0,1728400610,12986.386690819993,60.10997538000083,53457.90791136001 2024-10-08,15:16:52.000,282,11009374,12685,0,1728400611,12986.480999159998,60.02538582000125,53457.99874392 2024-10-08,15:16:53.000,282,11009346,12605,0,1728400612,12986.480999159998,60.01128756000253,53458.082589360005 2024-10-08,15:16:54.000,282,11009353,12605,0,1728400613,12986.440581299998,59.97604190999846,53458.1664348 2024-10-08,15:16:55.000,282,11009328,12845,0,1728400614,12986.386690819993,59.870304960000794,53458.20835752 2024-10-08,15:16:56.000,282,11009384,12965,0,1728400615,12986.359745579997,59.820961049998004,53458.299190080004 2024-10-08,15:16:57.000,282,11009411,12525,0,1728400616,12986.346272959992,59.77161714000249,53458.39002264001 2024-10-08,15:16:58.000,282,11009377,12805,0,1728400617,12986.339536649997,59.7222732299997,53458.42495824 2024-10-08,15:16:59.000,282,11009401,12965,0,1728400618,12986.359745579997,59.687027580002905,53458.48085520001 2024-10-08,15:17:00.000,282,11009350,12805,0,1728400619,12986.272173550002,59.66588019000483,53458.48085520001 2024-10-08,15:17:01.000,282,11009412,12845,0,1728400620,12986.171128900001,59.644732799999474,53458.59963624 2024-10-08,15:17:02.000,282,11009323,12765,0,1728400621,12986.043139009991,59.60948715000268,53458.67649456001 2024-10-08,15:17:03.000,282,11009366,12685,0,1728400622,12985.935358049996,59.55309411000053,53458.76732712 2024-10-08,15:17:04.000,282,11009388,12765,0,1728400623,12985.7669503,59.52489759000309,53458.802262720004 2024-10-08,15:17:05.000,282,11009377,12525,0,1728400624,12985.59854254999,59.57424149999861,53458.83719832 2024-10-08,15:17:06.000,282,11009382,12805,0,1728400625,12985.490761589994,59.59538889000396,53458.88610816 2024-10-08,15:17:07.000,282,11009353,12885,0,1728400626,12985.389716939993,59.65883105999819,53458.990914960006 2024-10-08,15:17:08.000,282,11009381,12725,0,1728400627,12985.315617529988,59.7222732299997,53458.97694072 2024-10-08,15:17:09.000,282,11009409,12885,0,1728400628,12985.160682399997,59.77866627000185,53459.10270888 2024-10-08,15:17:10.000,282,11009364,12845,0,1728400629,12985.086582989992,59.79276453000057,53459.13065736001 2024-10-08,15:17:11.000,282,11009370,12805,0,1728400630,12984.945120479992,59.79981365999993,53459.24245128 2024-10-08,15:17:12.000,282,11009364,12885,0,1728400631,12984.776712729996,59.79981365999993,53459.256425520005 2024-10-08,15:17:13.000,282,11009368,12965,0,1728400632,12984.64872284,59.820961049998004,53459.34027096 2024-10-08,15:17:14.000,282,11009380,12605,0,1728400633,12984.54767819,59.79981365999993,53459.38219368 2024-10-08,15:17:15.000,282,11009404,12805,0,1728400634,12984.41968829999,59.75751888000377,53459.41712928001 2024-10-08,15:17:16.000,282,11009381,12685,0,1728400635,12984.325379959999,59.75046975000441,53459.51494896001 2024-10-08,15:17:17.000,282,11009394,12685,0,1728400636,12984.258016859989,59.77161714000249,53459.591807280005 2024-10-08,15:17:18.000,282,11009384,12645,0,1728400637,12984.123290659998,59.76456801000313,53459.61276864001 2024-10-08,15:17:19.000,282,11009341,12965,0,1728400638,12983.968355529993,59.79981365999993,53459.67565272 2024-10-08,15:17:20.000,282,11009297,12925,0,1728400639,12983.779738849997,59.835059310004,53459.71757544 2024-10-08,15:17:21.000,282,11009380,12805,0,1728400640,12983.54396799999,59.856206700002076,53459.808408000004 2024-10-08,15:17:22.000,282,11009341,12805,0,1728400641,12983.32840608,59.905550610004866,53459.9132148 2024-10-08,15:17:23.000,282,11009360,12685,0,1728400642,12983.20041618999,59.9337471300023,53459.976098880004 2024-10-08,15:17:24.000,282,11009362,12765,0,1728400643,12983.032008439994,59.856206700002076,53460.01103448 2024-10-08,15:17:25.000,282,11009363,12525,0,1728400644,12982.870336999993,59.79276453000057,53460.03199584 2024-10-08,15:17:26.000,282,11009351,12845,0,1728400645,12982.728874489992,59.74342061999778,53460.094879920005 2024-10-08,15:17:27.000,282,11009310,12885,0,1728400646,12982.573939360002,59.7222732299997,53460.20667384001 2024-10-08,15:17:28.000,282,11009352,12685,0,1728400647,12982.378586369996,59.71522410000034,53460.20667384001 2024-10-08,15:17:29.000,282,11009364,12725,0,1728400648,12982.28427802999,59.687027580002905,53460.24859656 2024-10-08,15:17:30.000,282,11009386,12765,0,1728400649,12982.16976076,59.67292932000419,53460.25558368001 2024-10-08,15:17:31.000,282,11009423,12605,0,1728400650,12982.04850718,59.56014323999989,53460.332442000006 2024-10-08,15:17:32.000,282,11009369,12685,0,1728400651,12981.866626809999,59.517848460003734,53460.3673776 2024-10-08,15:17:33.000,282,11009377,12605,0,1728400652,12981.772318469993,59.43325890000415,53460.39532608 2024-10-08,15:17:34.000,282,11009338,12725,0,1728400653,12981.678010129988,59.35571847000392,53460.47218440001 2024-10-08,15:17:35.000,282,11009325,12645,0,1728400654,12981.536547620002,59.32047281999985,53460.51410712 2024-10-08,15:17:36.000,282,11009368,12765,0,1728400655,12981.469184519992,59.235883260000264,53460.53506848 2024-10-08,15:17:37.000,282,11009341,12765,0,1728400656,12981.415294040002,59.10194978999789,53460.55602984 2024-10-08,15:17:38.000,282,11009329,12725,0,1728400657,12981.320985699997,58.94686893000471,53460.57000408001 2024-10-08,15:17:39.000,282,11009374,12805,0,1728400658,12981.253622600001,58.770640679998905,53460.62590104 2024-10-08,15:17:40.000,282,11009334,12725,0,1728400659,12981.166050569991,58.650805470002524,53460.646862400004 2024-10-08,15:17:41.000,282,11009340,12605,0,1728400660,12981.078478539996,58.56621591000294,53460.73769496001 2024-10-08,15:17:42.000,282,11009339,12685,0,1728400661,12981.078478539996,58.474577220003994,53460.74468208 2024-10-08,15:17:43.000,282,11009326,12445,0,1728400662,12980.997642819995,58.31949636000354,53460.80756616001 2024-10-08,15:17:44.000,282,11009352,12925,0,1728400663,12980.95048865,58.17146463000245,53460.82852752001 2024-10-08,15:17:45.000,282,11009334,12765,0,1728400664,12980.977433889995,58.10802246000094,53460.8914116 2024-10-08,15:17:46.000,282,11009405,12685,0,1728400665,12980.977433889995,58.03753116000007,53460.91237296 2024-10-08,15:17:47.000,282,11009362,12645,0,1728400666,12980.977433889995,57.99523638000392,53460.982244160004 2024-10-08,15:17:48.000,282,11009314,12605,0,1728400667,12980.977433889995,57.91769595000369,53461.003205520006 2024-10-08,15:17:49.000,282,11009329,12765,0,1728400668,12980.91007079,57.88245029999962,53460.96826992 2024-10-08,15:17:50.000,282,11009406,12725,0,1728400669,12980.937016029995,57.89654855999834,53461.01717976 2024-10-08,15:17:51.000,282,11009378,12645,0,1728400670,12980.91007079,57.91769595000369,53461.03814112 2024-10-08,15:17:52.000,282,11009355,12685,0,1728400671,12980.88986186,58.04458028999943,53461.11499944 2024-10-08,15:17:53.000,282,11009359,12685,0,1728400672,12980.835971379995,58.02343290000135,53461.12198656001 2024-10-08,15:17:54.000,282,11009367,12885,0,1728400673,12980.815762449995,58.065727680004784,53461.21281912001 2024-10-08,15:17:55.000,282,11009334,12885,0,1728400674,12980.78881721,58.0798259400035,53461.18487064 2024-10-08,15:17:56.000,282,11009378,12805,0,1728400675,12980.748399349999,58.22080853999796,53461.23378048 2024-10-08,15:17:57.000,282,11009370,12765,0,1728400676,12980.76860828,58.241955930003314,53461.28967744001 2024-10-08,15:17:58.000,282,11009360,12725,0,1728400677,12980.755135659994,58.29129983999883,53461.32461304 2024-10-08,15:17:59.000,282,11009369,12685,0,1728400678,12980.835971379995,58.38293852999777,53461.366535760004 2024-10-08,15:18:00.000,282,11009398,12645,0,1728400679,12980.957224959995,58.48867548000271,53461.42243272 2024-10-08,15:18:01.000,282,11009339,12685,0,1728400680,12981.01111544,58.594412430000375,53461.47134256 2024-10-08,15:18:02.000,282,11009360,12765,0,1728400681,12981.118896399996,58.73539503000211,53461.47832968001 2024-10-08,15:18:03.000,282,11009344,12525,0,1728400682,12981.179523189996,58.80588633000298,53461.61807208 2024-10-08,15:18:04.000,282,11009347,12445,0,1728400683,12981.226677359991,58.84113197999977,53461.66698192001 2024-10-08,15:18:05.000,282,11009358,12805,0,1728400684,12981.19299581,58.86227936999785,53461.73685312 2024-10-08,15:18:06.000,282,11009457,12885,0,1728400685,12981.226677359991,58.86227936999785,53461.78576296 2024-10-08,15:18:07.000,282,11009372,12765,0,1728400686,12981.253622600001,58.7847389400049,53461.85563416 2024-10-08,15:18:08.000,282,11009351,12605,0,1728400687,12981.314249390001,58.73539503000211,53461.89755688 2024-10-08,15:18:09.000,282,11009350,12725,0,1728400688,12981.455711900002,58.650805470002524,53461.96044096001 2024-10-08,15:18:10.000,282,11009389,12725,0,1728400689,12981.603910719998,58.58031417000166,53462.07223488 2024-10-08,15:18:11.000,282,11009333,12605,0,1728400690,12981.691482749993,58.5732650400023,53462.12114472 2024-10-08,15:18:12.000,282,11009349,12885,0,1728400691,12981.832945259994,58.56621591000294,53462.14909320001 2024-10-08,15:18:13.000,282,11009346,12685,0,1728400692,12981.98114407999,58.50982287000079,53462.21896440001 2024-10-08,15:18:14.000,282,11009382,12925,0,1728400693,12982.14281551999,58.43933156999992,53462.30280984 2024-10-08,15:18:15.000,282,11009323,12805,0,1728400694,12982.37185006,58.44638069999928,53462.34473256001 2024-10-08,15:18:16.000,282,11009354,12765,0,1728400695,12982.607620909992,58.467528090004635,53462.46351360001 2024-10-08,15:18:17.000,282,11009349,12525,0,1728400696,12982.897282239988,58.467528090004635,53462.53338480001 2024-10-08,15:18:18.000,282,11009331,12645,0,1728400697,12983.153262019994,58.43933156999992,53462.66614008 2024-10-08,15:18:19.000,282,11009338,12605,0,1728400698,12983.436187039995,58.368840269999055,53462.729024160006 2024-10-08,15:18:20.000,282,11009387,12645,0,1728400699,12983.752793610001,58.227857670004596,53462.84780520001 2024-10-08,15:18:21.000,282,11009344,12725,0,1728400700,12983.995300770002,58.129169849999016,53462.93863776001 2024-10-08,15:18:22.000,282,11009346,12685,0,1728400701,12984.258016859989,58.03048203000071,53463.03645744001 2024-10-08,15:18:23.000,282,11009370,12565,0,1728400702,12984.433160919994,57.92474508000305,53463.12729 2024-10-08,15:18:24.000,282,11009364,12765,0,1728400703,12984.54767819,57.81900812999811,53463.23908392 2024-10-08,15:18:25.000,282,11009350,12565,0,1728400704,12984.72955856,57.70622205000109,53463.31594224 2024-10-08,15:18:26.000,282,11009371,12645,0,1728400705,12984.897966309996,57.58638684000471,53463.46267176 2024-10-08,15:18:27.000,282,11009319,12645,0,1728400706,12984.985538339992,57.47360076000041,53463.53953008001 2024-10-08,15:18:28.000,282,11009371,13005,0,1728400707,12985.032692510002,57.3114707700006,53463.60940128001 2024-10-08,15:18:29.000,282,11009317,12765,0,1728400708,12985.120264539997,57.135242520002066,53463.74914368 2024-10-08,15:18:30.000,282,11009363,12925,0,1728400709,12985.228045499993,56.966063400002895,53463.85395048001 2024-10-08,15:18:31.000,282,11009291,12605,0,1728400710,12985.315617529988,56.8180316700018,53463.902860320006 2024-10-08,15:18:32.000,282,11009358,12525,0,1728400711,12985.490761589994,56.691147329998785,53463.98670576 2024-10-08,15:18:33.000,282,11009370,12605,0,1728400712,12985.605278859999,56.53606646999833,53464.1054868 2024-10-08,15:18:34.000,282,11009361,12605,0,1728400713,12985.70632351,56.458526039998105,53464.168370880005 2024-10-08,15:18:35.000,282,11009303,12925,0,1728400714,12985.78042291999,56.31754344000365,53464.26619056 2024-10-08,15:18:36.000,282,11009357,12925,0,1728400715,12985.90841281,56.16951171000255,53464.26619056 2024-10-08,15:18:37.000,282,11009377,12965,0,1728400716,12985.98251221999,55.99328346000402,53464.36401024 2024-10-08,15:18:38.000,282,11009370,12725,0,1728400717,12986.056611629996,55.84525173000293,53464.454842800005 2024-10-08,15:18:39.000,282,11009339,12645,0,1728400718,12986.144183659992,55.71836738999991,53464.49676552001 2024-10-08,15:18:40.000,282,11009357,12765,0,1728400719,12986.204810449992,55.5562374000001,53464.56663672001 2024-10-08,15:18:41.000,282,11009351,12685,0,1728400720,12986.258700929997,55.37296002000221,53464.53170112 2024-10-08,15:18:42.000,282,11009334,12765,0,1728400721,12986.272173550002,55.27427220000391,53464.63650792 2024-10-08,15:18:43.000,282,11009344,12605,0,1728400722,12986.251964620002,55.14738786000089,53464.671443520005 2024-10-08,15:18:44.000,282,11009328,12605,0,1728400723,12986.198074139997,55.048700040002586,53464.72734048 2024-10-08,15:18:45.000,282,11009342,12565,0,1728400724,12986.218283069997,54.91476657000021,53464.7692632 2024-10-08,15:18:46.000,282,11009367,12565,0,1728400725,12986.157656279996,54.80902962000255,53464.741314720006 2024-10-08,15:18:47.000,282,11009330,12805,0,1728400726,12986.150919970001,54.61870310999802,53464.839134400005 2024-10-08,15:18:48.000,282,11009356,12765,0,1728400727,12986.063347939991,54.40018008000334,53464.839134400005 2024-10-08,15:18:49.000,282,11009366,12685,0,1728400728,12985.995984839996,54.188706180000736,53464.81118592001 2024-10-08,15:18:50.000,282,11009356,12885,0,1728400729,12985.92862174,53.970183149998775,53464.86009576001 2024-10-08,15:18:51.000,282,11009330,12805,0,1728400730,12985.86125863999,53.843298810003034,53464.839134400005 2024-10-08,15:18:52.000,282,11009334,12885,0,1728400731,12985.80063184999,53.7023162100013,53464.86009576001 2024-10-08,15:18:53.000,282,11009338,12605,0,1728400732,12985.67937826999,53.50494057000469,53464.81118592001 2024-10-08,15:18:54.000,282,11009336,12605,0,1728400733,12985.612015169994,53.3569088400036,53464.78323744001 2024-10-08,15:18:55.000,282,11009372,12645,0,1728400734,12985.470552659994,53.152484070000355,53464.720353360004 2024-10-08,15:18:56.000,282,11009335,12605,0,1728400735,12985.382980629998,52.96215756000311,53464.671443520005 2024-10-08,15:18:57.000,282,11009331,12805,0,1728400736,12985.261727049998,52.76478191999922,53464.61554656001 2024-10-08,15:18:58.000,282,11009351,12605,0,1728400737,12985.221309189998,52.72248714000307,53464.53170112 2024-10-08,15:18:59.000,282,11009350,12685,0,1728400738,12985.113528230002,52.66609410000092,53464.4897784 2024-10-08,15:19:00.000,282,11009318,12645,0,1728400739,12985.005747269992,52.701339749997715,53464.384971600004 2024-10-08,15:19:01.000,282,11009398,12725,0,1728400740,12984.958593099997,52.694290619998355,53464.30811328001 2024-10-08,15:19:02.000,282,11009343,12765,0,1728400741,12984.891230000001,52.694290619998355,53464.25920344001 2024-10-08,15:19:03.000,282,11009339,12605,0,1728400742,12984.817130589996,52.77183104999858,53464.14042240001 2024-10-08,15:19:04.000,282,11009302,12725,0,1728400743,12984.756503799996,52.743634530001145,53464.049589840004 2024-10-08,15:19:05.000,282,11009327,12525,0,1728400744,12984.716085939996,52.743634530001145,53463.98670576 2024-10-08,15:19:06.000,282,11009357,12565,0,1728400745,12984.68240438999,52.72953627000243,53463.881898960004 2024-10-08,15:19:07.000,282,11009354,12925,0,1728400746,12984.594832359995,52.72248714000307,53463.77010504 2024-10-08,15:19:08.000,282,11009356,12605,0,1728400747,12984.54767819,52.736585400001786,53463.7211952 2024-10-08,15:19:09.000,282,11009327,12605,0,1728400748,12984.60156866999,52.76478191999922,53463.64433688 2024-10-08,15:19:10.000,282,11009295,12965,0,1728400749,12984.64872284,52.77888017999794,53463.476646 2024-10-08,15:19:11.000,282,11009341,12725,0,1728400750,12984.695877009995,52.785929310004576,53463.399787680006 2024-10-08,15:19:12.000,282,11009377,12445,0,1728400751,12984.70261331999,52.757732789999864,53463.39280056001 2024-10-08,15:19:13.000,282,11009337,12605,0,1728400752,12984.64872284,52.82117496000137,53463.25305816001 2024-10-08,15:19:14.000,282,11009348,12805,0,1728400753,12984.675668079995,52.85642060999817,53463.1971612 2024-10-08,15:19:15.000,282,11009384,12885,0,1728400754,12984.635250219995,52.91281365000032,53463.0923544 2024-10-08,15:19:16.000,282,11009336,12645,0,1728400755,12984.66219545999,52.969206690002466,53463.00152184 2024-10-08,15:19:17.000,282,11009393,12725,0,1728400756,12984.675668079995,53.025599730004615,53462.97357336 2024-10-08,15:19:18.000,282,11009386,12805,0,1728400757,12984.783449039991,53.032648860003974,53462.92466352 2024-10-08,15:19:19.000,282,11009399,12845,0,1728400758,12984.911438930001,53.03969799000333,53462.826843840005 2024-10-08,15:19:20.000,282,11009356,12925,0,1728400759,12985.066374059992,53.07494364000013,53462.78492112 2024-10-08,15:19:21.000,282,11009321,12565,0,1728400760,12985.140473469997,53.05379625000205,53462.68710144 2024-10-08,15:19:22.000,282,11009378,12965,0,1728400761,12985.268463359993,53.10314016000484,53462.72203704001 2024-10-08,15:19:23.000,282,11009326,12765,0,1728400762,12985.389716939993,53.152484070000355,53462.70107568001 2024-10-08,15:19:24.000,282,11009338,12605,0,1728400763,12985.564860999999,53.23707362999994,53462.64517872 2024-10-08,15:19:25.000,282,11009371,12805,0,1728400764,12985.70632351,53.31461406000017,53462.65216584001 2024-10-08,15:19:26.000,282,11009343,12805,0,1728400765,12985.84104970999,53.40625274999911,53462.6381916 2024-10-08,15:19:27.000,282,11009391,12685,0,1728400766,12985.995984839996,53.51903883000341,53462.62421736 2024-10-08,15:19:28.000,282,11009371,12845,0,1728400767,12986.103765799991,53.610677520002355,53462.61723024 2024-10-08,15:19:29.000,282,11009362,12765,0,1728400768,12986.191337830001,53.64592316999915,53462.66614008 2024-10-08,15:19:30.000,282,11009349,12605,0,1728400769,12986.366481889992,53.75870925000345,53462.659152960005 2024-10-08,15:19:31.000,282,11009353,12445,0,1728400770,12986.460790229998,53.88559358999919,53462.75697264 2024-10-08,15:19:32.000,282,11009322,12565,0,1728400771,12986.528153329993,54.068870970004355,53462.777934000005 2024-10-08,15:19:33.000,282,11009325,12885,0,1728400772,12986.635934289989,54.16755879000266,53462.875753680004 2024-10-08,15:19:34.000,282,11009361,12565,0,1728400773,12986.723506319999,54.26624661000096,53462.93165064 2024-10-08,15:19:35.000,282,11009380,12925,0,1728400774,12986.804342039999,54.32263965000311,53463.00152184 2024-10-08,15:19:36.000,282,11009379,12685,0,1728400775,12986.811078349994,54.470671380004205,53463.07139304 2024-10-08,15:19:37.000,282,11009398,12445,0,1728400776,12986.86496883,54.57640833000187,53463.14825136 2024-10-08,15:19:38.000,282,11009342,12765,0,1728400777,12986.851496209994,54.68919440999889,53463.25305816001 2024-10-08,15:19:39.000,282,11009351,12565,0,1728400778,12986.91885930999,54.76673483999912,53463.35786496 2024-10-08,15:19:40.000,282,11009313,12765,0,1728400779,12986.952540859995,54.80198049000319,53463.37183920001 2024-10-08,15:19:41.000,282,11009322,12805,0,1728400780,12986.95927716999,54.879520920003415,53463.497607360005 2024-10-08,15:19:42.000,282,11009362,12645,0,1728400781,12986.99969502999,54.90066831000149,53463.56049144001 2024-10-08,15:19:43.000,282,11009382,12725,0,1728400782,12986.972749789995,54.90066831000149,53463.7211952 2024-10-08,15:19:44.000,282,11009357,12645,0,1728400783,12986.91885930999,54.89361918000213,53463.81202776 2024-10-08,15:19:45.000,282,11009396,12765,0,1728400784,12986.87844144999,54.90771744000085,53463.91683456 2024-10-08,15:19:46.000,282,11009325,12885,0,1728400785,12986.82455097,54.97115961000236,53464.01465424001 2024-10-08,15:19:47.000,282,11009348,12965,0,1728400786,12986.750451559994,55.0980439499981,53464.13343528 2024-10-08,15:19:48.000,282,11009365,12845,0,1728400787,12986.703297389999,55.14033873000153,53464.20330648 2024-10-08,15:19:49.000,282,11009341,12885,0,1728400788,12986.629197979993,55.231977420000476,53464.26619056 2024-10-08,15:19:50.000,282,11009361,12605,0,1728400789,12986.548362259993,55.295419590001984,53464.44785568001 2024-10-08,15:19:51.000,282,11009349,12845,0,1728400790,12986.433844990002,55.38705828000093,53464.46881704 2024-10-08,15:19:52.000,282,11009366,12765,0,1728400791,12986.265437239992,55.42935306000436,53464.58759808 2024-10-08,15:19:53.000,282,11009357,12725,0,1728400792,12986.144183659992,55.457549580001796,53464.66445640001 2024-10-08,15:19:54.000,282,11009384,12725,0,1728400793,12986.022930079991,55.53509001000202,53464.790224560005 2024-10-08,15:19:55.000,282,11009327,12965,0,1728400794,12985.90841281,55.5562374000001,53464.8041988 2024-10-08,15:19:56.000,282,11009342,12965,0,1728400795,12985.82757709,55.61967957000161,53464.90201848001 2024-10-08,15:19:57.000,282,11009339,12645,0,1728400796,12985.793895539995,55.67607261000376,53464.909005600006 2024-10-08,15:19:58.000,282,11009422,12645,0,1728400797,12985.74674137,55.79590782000014,53464.98586392 2024-10-08,15:19:59.000,282,11009353,12525,0,1728400798,12985.65916933999,55.929841290002514,53465.04874800001 2024-10-08,15:20:00.000,282,11009332,12605,0,1728400799,12985.571597309994,56.056725629998255,53465.13958056 2024-10-08,15:20:01.000,282,11009279,12965,0,1728400800,12985.457080039989,56.16951171000255,53465.23041312 2024-10-08,15:20:02.000,282,11009369,12725,0,1728400801,12985.376244319988,56.275248660000216,53465.23740024001 2024-10-08,15:20:03.000,282,11009380,12645,0,1728400802,12985.281935979998,56.42328039000131,53465.27233584 2024-10-08,15:20:04.000,282,11009352,12685,0,1728400803,12985.207836569993,56.550164730004326,53465.27932296 2024-10-08,15:20:05.000,282,11009295,12965,0,1728400804,12985.160682399997,56.684098199999426,53465.30727144 2024-10-08,15:20:06.000,282,11009375,12885,0,1728400805,12985.059637749997,56.789835150004365,53465.3282328 2024-10-08,15:20:07.000,282,11009354,13125,0,1728400806,12985.066374059992,56.916719490000105,53465.40509112001 2024-10-08,15:20:08.000,282,11009328,12525,0,1728400807,12985.019219889997,57.00835817999905,53465.48194944001 2024-10-08,15:20:09.000,282,11009370,12445,0,1728400808,12985.005747269992,57.092947739998635,53465.49592368 2024-10-08,15:20:10.000,282,11009350,12605,0,1728400809,12985.039428819997,57.23393034000037,53465.49592368 2024-10-08,15:20:11.000,282,11009372,12725,0,1728400810,12984.951856790001,57.374912940002105,53465.50291080001 2024-10-08,15:20:12.000,282,11009376,12845,0,1728400811,12984.972065720001,57.51589554000384,53465.558807760004 2024-10-08,15:20:13.000,282,11009353,12725,0,1728400812,12985.005747269992,57.69917292000173,53465.628678960005 2024-10-08,15:20:14.000,282,11009369,12845,0,1728400813,12985.039428819997,57.84720465000282,53465.677588800005 2024-10-08,15:20:15.000,282,11009341,12645,0,1728400814,12985.046165129992,57.93884334000177,53465.64964032001 2024-10-08,15:20:16.000,282,11009341,12645,0,1728400815,12985.086582989992,58.04458028999943,53465.747460000006 2024-10-08,15:20:17.000,282,11009366,12925,0,1728400816,12985.093319300002,58.185562890001165,53465.76143424 2024-10-08,15:20:18.000,282,11009379,12925,0,1728400817,12985.228045499993,58.35474201000034,53465.82431832 2024-10-08,15:20:19.000,282,11009379,12925,0,1728400818,12985.315617529988,58.474577220003994,53465.82431832 2024-10-08,15:20:20.000,282,11009391,12565,0,1728400819,12985.369508009993,58.587363300001016,53465.86624104001 2024-10-08,15:20:21.000,282,11009352,12645,0,1728400820,12985.450343729994,58.643756340003165,53465.915150880006 2024-10-08,15:20:22.000,282,11009365,12685,0,1728400821,12985.59854254999,58.67900198999996,53465.95707360001 2024-10-08,15:20:23.000,282,11009374,12885,0,1728400822,12985.80736816,58.75654242000019,53466.05489328001 2024-10-08,15:20:24.000,282,11009340,12765,0,1728400823,12985.9690396,58.84113197999977,53466.11777736 2024-10-08,15:20:25.000,282,11009330,12765,0,1728400824,12986.184601519992,59.0314584900043,53466.24354552001 2024-10-08,15:20:26.000,282,11009373,12445,0,1728400825,12986.346272959992,59.15129370000068,53466.27848112 2024-10-08,15:20:27.000,282,11009354,12805,0,1728400826,12986.474262850003,59.24998151999898,53466.38328792 2024-10-08,15:20:28.000,282,11009394,12845,0,1728400827,12986.602252739998,59.34162020999793,53466.446172 2024-10-08,15:20:29.000,282,11009331,12605,0,1728400828,12986.703297389999,59.447357160002866,53466.43918488001 2024-10-08,15:20:30.000,282,11009375,12885,0,1728400829,12986.736978939989,59.49670106999838,53466.57194016 2024-10-08,15:20:31.000,282,11009354,12605,0,1728400830,12986.763924179999,59.581290629997966,53466.64879848 2024-10-08,15:20:32.000,282,11009318,12885,0,1728400831,12986.851496209994,59.6235854100014,53466.7605924 2024-10-08,15:20:33.000,282,11009403,12765,0,1728400832,12986.8447599,59.5883397600046,53466.802515120005 2024-10-08,15:20:34.000,282,11009361,12605,0,1728400833,12986.93906823999,59.517848460003734,53466.9352704 2024-10-08,15:20:35.000,282,11009333,12645,0,1728400834,12986.92559562,59.53899585000181,53466.89334768001 2024-10-08,15:20:36.000,282,11009337,12725,0,1728400835,12986.912122999995,59.50375019999774,53467.0051416 2024-10-08,15:20:37.000,282,11009379,12805,0,1728400836,12986.82455097,59.50375019999774,53467.09597416 2024-10-08,15:20:38.000,282,11009368,12405,0,1728400837,12986.743715249999,59.50375019999774,53467.11693552 2024-10-08,15:20:39.000,282,11009347,12445,0,1728400838,12986.743715249999,59.398013250000076,53467.235716560004 2024-10-08,15:20:40.000,282,11009383,12565,0,1728400839,12986.736978939989,59.285227170003054,53467.305587760005 2024-10-08,15:20:41.000,282,11009333,12845,0,1728400840,12986.736978939989,59.20063761000347,53467.32654912001 2024-10-08,15:20:42.000,282,11009323,12645,0,1728400841,12986.750451559994,59.14424457000132,53467.403407440004 2024-10-08,15:20:43.000,282,11009390,12325,0,1728400842,12986.730242629994,59.09490065999853,53467.41738168001 2024-10-08,15:20:44.000,282,11009373,12605,0,1728400843,12986.676352149989,59.052605880002375,53467.51520136001 2024-10-08,15:20:45.000,282,11009369,13005,0,1728400844,12986.669615839994,59.003261969999585,53467.56411120001 2024-10-08,15:20:46.000,282,11009359,12605,0,1728400845,12986.602252739998,58.93981979999808,53467.5990468 2024-10-08,15:20:47.000,282,11009363,12845,0,1728400846,12986.460790229998,58.84818110999913,53467.592059680006 2024-10-08,15:20:48.000,282,11009401,12685,0,1728400847,12986.319327719997,58.7847389400049,53467.57808544 2024-10-08,15:20:49.000,282,11009364,12885,0,1728400848,12986.251964620002,58.65785460000188,53467.60603392 2024-10-08,15:20:50.000,282,11009342,12325,0,1728400849,12986.144183659992,58.50277374000143,53467.60603392 2024-10-08,15:20:51.000,282,11009322,12365,0,1728400850,12986.043139009991,58.44638069999928,53467.63398240001 2024-10-08,15:20:52.000,282,11009370,12805,0,1728400851,12985.92862174,58.375889399998414,53467.55712408 2024-10-08,15:20:53.000,282,11009328,12845,0,1728400852,12985.84778602,58.39703679000377,53467.57808544 2024-10-08,15:20:54.000,282,11009364,12485,0,1728400853,12985.814104469995,58.33359462000226,53467.49424000001 2024-10-08,15:20:55.000,282,11009392,12565,0,1728400854,12985.814104469995,58.27720158000011,53467.5291756 2024-10-08,15:20:56.000,282,11009355,12765,0,1728400855,12985.753477679995,58.241955930003314,53467.4593044 2024-10-08,15:20:57.000,282,11009363,12605,0,1728400856,12985.632224099994,58.20671027999924,53467.43834304 2024-10-08,15:20:58.000,282,11009397,12765,0,1728400857,12985.544652069999,58.129169849999016,53467.38244608 2024-10-08,15:20:59.000,282,11009372,12765,0,1728400858,12985.504234209999,58.016383770001994,53467.368471839996 2024-10-08,15:21:00.000,282,11009369,12485,0,1728400859,12985.524443139999,57.89654855999834,53467.27763928001 2024-10-08,15:21:01.000,282,11009382,12525,0,1728400860,12985.490761589994,57.790811610000674,53467.26366504 2024-10-08,15:21:02.000,282,11009361,12565,0,1728400861,12985.571597309994,57.783762480001315,53467.19379384 2024-10-08,15:21:03.000,282,11009372,12525,0,1728400862,12985.59854254999,57.81195899999875,53467.04706432 2024-10-08,15:21:04.000,282,11009385,12765,0,1728400863,12985.713059819995,57.80490986999939,53467.05405144 2024-10-08,15:21:05.000,282,11009394,12645,0,1728400864,12985.80736816,57.76261509000324,53466.96321888001 2024-10-08,15:21:06.000,282,11009359,12805,0,1728400865,12985.90167649999,57.727369439999165,53466.89334768001 2024-10-08,15:21:07.000,282,11009357,12525,0,1728400866,12986.056611629996,57.727369439999165,53466.81648936 2024-10-08,15:21:08.000,282,11009407,12605,0,1728400867,12986.204810449992,57.727369439999165,53466.79552800001 2024-10-08,15:21:09.000,282,11009343,12605,0,1728400868,12986.406899749993,57.734418569998525,53466.697708319996 2024-10-08,15:21:10.000,282,11009319,12805,0,1728400869,12986.608989049993,57.66392726999766,53466.585914400006 2024-10-08,15:21:11.000,282,11009355,12605,0,1728400870,12986.790869419994,57.6568781399983,53466.54399168 2024-10-08,15:21:12.000,282,11009357,12645,0,1728400871,12986.972749789995,57.64277987999958,53466.50905608001 2024-10-08,15:21:13.000,282,11009353,12525,0,1728400872,12987.242202189991,57.66392726999766,53466.467133360005 2024-10-08,15:21:14.000,282,11009400,12725,0,1728400873,12987.477973039997,57.6568781399983,53466.47412048 2024-10-08,15:21:15.000,282,11009358,12805,0,1728400874,12987.686798649993,57.56523944999935,53466.418223520006 2024-10-08,15:21:16.000,282,11009345,12765,0,1728400875,12987.929305809994,57.544092060001276,53466.348352320005 2024-10-08,15:21:17.000,282,11009354,12965,0,1728400876,12988.111186179995,57.52999380000256,53466.3064296 2024-10-08,15:21:18.000,282,11009355,12805,0,1728400877,12988.22570345,57.52999380000256,53466.26450688 2024-10-08,15:21:19.000,282,11009342,12445,0,1728400878,12988.34022071999,57.62868162000086,53466.250532640006 2024-10-08,15:21:20.000,282,11009400,12565,0,1728400879,12988.42779275,57.727369439999165,53466.27149400001 2024-10-08,15:21:21.000,282,11009361,12805,0,1728400880,12988.414320129996,57.720320309999806,53466.229571280004 2024-10-08,15:21:22.000,282,11009349,12685,0,1728400881,12988.42779275,57.80490986999939,53466.229571280004 2024-10-08,15:21:23.000,282,11009366,12605,0,1728400882,12988.40758382,57.89654855999834,53466.20860992 2024-10-08,15:21:24.000,282,11009418,12485,0,1728400883,12988.34022071999,57.94589247000113,53466.20860992 2024-10-08,15:21:25.000,282,11009386,12645,0,1728400884,12988.26612131,58.016383770001994,53466.15271296001 2024-10-08,15:21:26.000,282,11009347,12525,0,1728400885,12988.23917606999,58.0798259400035,53466.15271296001 2024-10-08,15:21:27.000,282,11009339,12605,0,1728400886,12988.192021899995,58.10097333000158,53466.14572584 2024-10-08,15:21:28.000,282,11009373,12605,0,1728400887,12988.19875820999,58.1150715900003,53466.05489328001 2024-10-08,15:21:29.000,282,11009376,12845,0,1728400888,12988.27959392999,58.16441550000309,53466.082841760006 2024-10-08,15:21:30.000,282,11009357,12805,0,1728400889,12988.394111199996,58.136218979998375,53466.061880400004 2024-10-08,15:21:31.000,282,11009396,12845,0,1728400890,12988.522101089991,58.07277681000414,53466.06886752 2024-10-08,15:21:32.000,282,11009380,12645,0,1728400891,12988.697245149997,58.10097333000158,53466.012970560005 2024-10-08,15:21:33.000,282,11009396,12965,0,1728400892,12988.926279689993,58.03048203000071,53465.9920092 2024-10-08,15:21:34.000,282,11009376,12725,0,1728400893,12989.222677329999,57.91064682000433,53465.964060720005 2024-10-08,15:21:35.000,282,11009395,12565,0,1728400894,12989.606647,57.76261509000324,53465.97104784 2024-10-08,15:21:36.000,282,11009392,12605,0,1728400895,12989.909780950002,57.558190319999994,53465.97803496 2024-10-08,15:21:37.000,282,11009396,12605,0,1728400896,12990.246596449993,57.381962070001464,53465.915150880006 2024-10-08,15:21:38.000,282,11009406,12605,0,1728400897,12990.60362088,57.22688121000101,53465.88021528 2024-10-08,15:21:39.000,282,11009358,12565,0,1728400898,12990.913491139996,57.092947739998635,53465.80335696 2024-10-08,15:21:40.000,282,11009332,12285,0,1728400899,12991.088635200002,57.03655470000376,53465.81733120001 2024-10-08,15:21:41.000,282,11009333,12805,0,1728400900,12991.283988189993,56.84622818999924,53465.7823956 2024-10-08,15:21:42.000,282,11009392,13045,0,1728400901,12991.641012619999,56.64885255000263,53465.7125244 2024-10-08,15:21:43.000,282,11009382,12605,0,1728400902,12991.991300739995,56.43737865000003,53465.75444712 2024-10-08,15:21:44.000,282,11009338,12885,0,1728400903,12992.307907310002,56.24705214000278,53465.75444712 2024-10-08,15:21:45.000,282,11009356,12805,0,1728400904,12992.658195429998,56.06377476000489,53465.6426532 2024-10-08,15:21:46.000,282,11009379,12725,0,1728400905,12993.008483549995,55.95803780999995,53465.62169184001 2024-10-08,15:21:47.000,282,11009383,12965,0,1728400906,12993.439607389992,55.85230086000229,53465.64964032001 2024-10-08,15:21:48.000,282,11009381,12645,0,1728400907,12993.810104439988,55.81000607999886,53465.6077176 2024-10-08,15:21:49.000,282,11009406,12525,0,1728400908,12994.16039256,55.76066217000334,53465.54483352 2024-10-08,15:21:50.000,282,11009394,12725,0,1728400909,12994.48373544,55.71131826000055,53465.53085928001 2024-10-08,15:21:51.000,282,11009376,12645,0,1728400910,12994.726242600002,55.71836738999991,53465.509897920005 2024-10-08,15:21:52.000,282,11009345,12765,0,1728400911,12995.049585479988,55.704269130001194,53465.51688504 2024-10-08,15:21:53.000,282,11009398,12805,0,1728400912,12995.258411089999,55.647876089999045,53465.44701384 2024-10-08,15:21:54.000,282,11009355,12525,0,1728400913,12995.507654559995,55.690170870002476,53465.48194944001 2024-10-08,15:21:55.000,282,11009369,12885,0,1728400914,12995.70300755,55.6690234800044,53465.41906536 2024-10-08,15:21:56.000,282,11009325,12725,0,1728400915,12995.857942679992,55.63377783000033,53465.45400096001 2024-10-08,15:21:57.000,282,11009378,12925,0,1728400916,12995.945514710002,55.59148305000417,53465.398104 2024-10-08,15:21:58.000,282,11009338,12965,0,1728400917,12995.992668879997,55.59853218000353,53465.398104 2024-10-08,15:21:59.000,282,11009383,12645,0,1728400918,12996.188021870003,55.59853218000353,53465.44701384 2024-10-08,15:22:00.000,282,11009327,12965,0,1728400919,12996.322748069993,55.53509001000202,53465.47496232 2024-10-08,15:22:01.000,282,11009351,12965,0,1728400920,12996.484419509994,55.464598710001155,53465.43303960001 2024-10-08,15:22:02.000,282,11009359,12685,0,1728400921,12996.74039929,55.40115653999965,53465.44701384 2024-10-08,15:22:03.000,282,11009341,12925,0,1728400922,12996.868389179996,55.408205669999006,53465.460988080005 2024-10-08,15:22:04.000,282,11009366,12765,0,1728400923,12997.016587999991,55.43640219000372,53465.44002672 2024-10-08,15:22:05.000,282,11009276,12925,0,1728400924,12997.218677299992,55.42935306000436,53465.50291080001 2024-10-08,15:22:06.000,282,11009408,13125,0,1728400925,12997.360139809993,55.457549580001796,53465.57278200001 2024-10-08,15:22:07.000,282,11009324,12805,0,1728400926,12997.494866009998,55.464598710001155,53465.54483352 2024-10-08,15:22:08.000,282,11009345,12485,0,1728400927,12997.595910659998,55.44345132000308,53465.64964032001 2024-10-08,15:22:09.000,282,11009371,12805,0,1728400928,12997.683482689994,55.43640219000372,53465.6426532 2024-10-08,15:22:10.000,282,11009365,12605,0,1728400929,12997.81147257999,55.43640219000372,53465.73348576 2024-10-08,15:22:11.000,282,11009360,12565,0,1728400930,12997.925989849995,55.40115653999965,53465.76143424 2024-10-08,15:22:12.000,282,11009353,12885,0,1728400931,12998.027034499995,55.344763500004774,53465.81034408 2024-10-08,15:22:13.000,282,11009339,12725,0,1728400932,12998.087661289996,55.33066523999878,53465.8522668 2024-10-08,15:22:14.000,282,11009390,12525,0,1728400933,12998.155024389991,55.288370460002625,53465.87322816 2024-10-08,15:22:15.000,282,11009371,12805,0,1728400934,12998.175233319991,55.295419590001984,53465.95008648 2024-10-08,15:22:16.000,282,11009352,12845,0,1728400935,12998.235860109991,55.295419590001984,53466.026944799996 2024-10-08,15:22:17.000,282,11009359,12365,0,1728400936,12998.256069039991,55.35886176000349,53466.03393192001 2024-10-08,15:22:18.000,282,11009333,12965,0,1728400937,12998.296486899992,55.37296002000221,53466.13873872 2024-10-08,15:22:19.000,282,11009313,12725,0,1728400938,12998.309959519996,55.457549580001796,53466.131751600005 2024-10-08,15:22:20.000,282,11009306,12765,0,1728400939,12998.283014280001,55.506893490004586,53466.26450688 2024-10-08,15:22:21.000,282,11009375,12605,0,1728400940,12998.222387490001,55.53509001000202,53466.31341672 2024-10-08,15:22:22.000,282,11009339,12525,0,1728400941,12998.10113391,55.53509001000202,53466.38328792 2024-10-08,15:22:23.000,282,11009305,12645,0,1728400942,12998.02029819,55.53509001000202,53466.42521064 2024-10-08,15:22:24.000,282,11009373,12645,0,1728400943,12997.966407709995,55.54213914000138,53466.54399168 2024-10-08,15:22:25.000,282,11009332,12885,0,1728400944,12997.986616639995,55.53509001000202,53466.5509788 2024-10-08,15:22:26.000,282,11009350,12885,0,1728400945,12998.02029819,55.520991750003304,53466.66975984 2024-10-08,15:22:27.000,282,11009324,12685,0,1728400946,12998.02029819,55.48574609999923,53466.6907212 2024-10-08,15:22:28.000,282,11009323,12965,0,1728400947,12998.04050712,55.408205669999006,53466.83745072 2024-10-08,15:22:29.000,282,11009354,12925,0,1728400948,12998.08092498,55.45050045000244,53466.92828328 2024-10-08,15:22:30.000,282,11009392,12725,0,1728400949,12998.175233319991,55.36591089000285,53467.04007720001 2024-10-08,15:22:31.000,282,11009423,12805,0,1728400950,12998.235860109991,55.32361610999942,53467.17283248 2024-10-08,15:22:32.000,282,11009329,12645,0,1728400951,12998.336904759992,55.25312480999855,53467.2846264 2024-10-08,15:22:33.000,282,11009336,12605,0,1728400952,12998.471630959997,55.07689656000002,53467.33353624 2024-10-08,15:22:34.000,282,11009377,12685,0,1728400953,12998.444685720002,54.97820874000172,53467.43834304 2024-10-08,15:22:35.000,282,11009368,12565,0,1728400954,12998.357113689992,54.879520920003415,53467.5990468 2024-10-08,15:22:36.000,282,11009352,13125,0,1728400955,12998.195442249991,54.7173909300036,53467.71084072001 2024-10-08,15:22:37.000,282,11009356,12645,0,1728400956,12998.148288079996,54.54821181000443,53467.7737248 2024-10-08,15:22:38.000,282,11009335,12845,0,1728400957,12998.006825569995,54.40018008000334,53467.906480080004 2024-10-08,15:22:39.000,282,11009359,12405,0,1728400958,12997.885571989995,54.26624661000096,53467.96936416001 2024-10-08,15:22:40.000,282,11009378,12725,0,1728400959,12997.784527339994,54.09001836000243,53468.03224824 2024-10-08,15:22:41.000,282,11009348,12765,0,1728400960,12997.670010069989,53.9490357600007,53468.144042160005 2024-10-08,15:22:42.000,282,11009347,12845,0,1728400961,12997.622855899994,53.786905770000885,53468.22090048 2024-10-08,15:22:43.000,282,11009346,12645,0,1728400962,12997.488129699988,53.62477578000107,53468.24884896 2024-10-08,15:22:44.000,282,11009379,12885,0,1728400963,12997.245622540002,53.50494057000469,53468.33968152 2024-10-08,15:22:45.000,282,11009348,12965,0,1728400964,12996.935752279991,53.4555966600019,53468.38859136 2024-10-08,15:22:46.000,282,11009400,12845,0,1728400965,12996.55178260999,53.29346667000209,53468.46544968 2024-10-08,15:22:47.000,282,11009328,12885,0,1728400966,12996.140867699993,53.2441227599993,53468.542308 2024-10-08,15:22:48.000,282,11009329,12485,0,1728400967,12995.716480169991,53.17363145999843,53468.55628224 2024-10-08,15:22:49.000,282,11009322,12285,0,1728400968,12995.345983119994,52.99035408000054,53468.577243600004 2024-10-08,15:22:50.000,282,11009422,12685,0,1728400969,12994.921595589993,52.8987153900016,53468.58423072 2024-10-08,15:22:51.000,282,11009434,12925,0,1728400970,12994.45679019999,52.87051887000416,53468.60519208 2024-10-08,15:22:52.000,282,11009342,12685,0,1728400971,12993.944830639994,52.8987153900016,53468.61916632001 2024-10-08,15:22:53.000,282,11009331,12725,0,1728400972,12993.520443109992,52.8634697400048,53468.647114800006 2024-10-08,15:22:54.000,282,11009349,12805,0,1728400973,12993.03542878999,52.750683660000504,53468.647114800006 2024-10-08,15:22:55.000,282,11009371,12685,0,1728400974,12992.536941849998,52.72953627000243,53468.59121784001 2024-10-08,15:22:56.000,282,11009383,12285,0,1728400975,12992.058663839991,52.694290619998355,53468.598204960006 2024-10-08,15:22:57.000,282,11009334,12885,0,1728400976,12991.620803689999,52.743634530001145,53468.598204960006 2024-10-08,15:22:58.000,282,11009328,12445,0,1728400977,12991.155998299997,52.76478191999922,53468.598204960006 2024-10-08,15:22:59.000,282,11009291,12805,0,1728400978,12990.79897386999,52.757732789999864,53468.46544968 2024-10-08,15:23:00.000,282,11009355,12605,0,1728400979,12990.53625777999,52.701339749997715,53468.46544968 2024-10-08,15:23:01.000,282,11009348,12685,0,1728400980,12990.239860139998,52.70838888000435,53468.409552720004 2024-10-08,15:23:02.000,282,11009293,12605,0,1728400981,12989.929989880002,52.792978440003935,53468.38859136 2024-10-08,15:23:03.000,282,11009368,12765,0,1728400982,12989.694219029996,52.800027570003294,53468.2977588 2024-10-08,15:23:04.000,282,11009356,12725,0,1728400983,12989.48539342,52.792978440003935,53468.28378456001 2024-10-08,15:23:05.000,282,11009328,12965,0,1728400984,12989.33719459999,52.94101016999775,53468.24884896 2024-10-08,15:23:06.000,282,11009370,12605,0,1728400985,12989.19573208999,52.976255820001825,53468.241861840004 2024-10-08,15:23:07.000,282,11009344,12965,0,1728400986,12989.047533269993,53.05379625000205,53468.192952000005 2024-10-08,15:23:08.000,282,11009337,13005,0,1728400987,12988.939752309998,53.194778850003786,53468.1580164 2024-10-08,15:23:09.000,282,11009384,12445,0,1728400988,12988.872389210002,53.40625274999911,53468.15102928 2024-10-08,15:23:10.000,282,11009307,12765,0,1728400989,12988.811762420002,53.63182491000043,53468.16500352001 2024-10-08,15:23:11.000,282,11009315,12605,0,1728400990,12988.683772529992,53.89264271999855,53468.17199064 2024-10-08,15:23:12.000,282,11009336,12805,0,1728400991,12988.454737989996,54.18165705000138,53468.16500352001 2024-10-08,15:23:13.000,282,11009369,12765,0,1728400992,12988.28633024,54.38608182000462,53468.22090048 2024-10-08,15:23:14.000,282,11009330,12605,0,1728400993,12988.10444987,54.56231007000315,53468.18596488001 2024-10-08,15:23:15.000,282,11009355,12805,0,1728400994,12987.895624259989,54.74558745000104,53468.2278876 2024-10-08,15:23:16.000,282,11009365,12685,0,1728400995,12987.632908170002,54.92181569999957,53468.26981032 2024-10-08,15:23:17.000,282,11009389,12485,0,1728400996,12987.437555179997,55.04165091000323,53468.290771680004 2024-10-08,15:23:18.000,282,11009325,12725,0,1728400997,12987.255674809996,55.17558437999833,53468.28378456001 2024-10-08,15:23:19.000,282,11009419,12805,0,1728400998,12987.08726706,55.295419590001984,53468.33269440001 2024-10-08,15:23:20.000,282,11009346,12725,0,1728400999,12986.90538669,55.344763500004774,53468.360642880005 2024-10-08,15:23:21.000,282,11009355,12725,0,1728401000,12986.730242629994,55.44345132000308,53468.38160424001 2024-10-08,15:23:22.000,282,11009412,12525,0,1728401001,12986.582043809998,55.53509001000202,53468.409552720004 2024-10-08,15:23:23.000,282,11009306,12765,0,1728401002,12986.454053920002,55.54918827000074,53468.46544968 2024-10-08,15:23:24.000,282,11009386,12725,0,1728401003,12986.332800340002,55.640826959999686,53468.44448832 2024-10-08,15:23:25.000,282,11009388,12765,0,1728401004,12986.184601519992,55.78885869000078,53468.46544968 2024-10-08,15:23:26.000,282,11009343,12605,0,1728401005,12986.083556869991,56.00033259000338,53468.53532088 2024-10-08,15:23:27.000,282,11009353,12965,0,1728401006,12985.975775909996,56.099020410001685,53468.49339816 2024-10-08,15:23:28.000,282,11009377,12685,0,1728401007,12985.82757709,56.155413450003834,53468.528333760005 2024-10-08,15:23:29.000,282,11009385,12765,0,1728401008,12985.74000505999,56.19065910000063,53468.53532088 2024-10-08,15:23:30.000,282,11009359,12605,0,1728401009,12985.65916933999,56.29639604999829,53468.55628224 2024-10-08,15:23:31.000,282,11009368,12725,0,1728401010,12985.55812468999,56.37393647999852,53468.53532088 2024-10-08,15:23:32.000,282,11009373,12645,0,1728401011,12985.389716939993,56.47967343000346,53468.542308 2024-10-08,15:23:33.000,282,11009384,12765,0,1728401012,12985.275199670003,56.62065602999792,53468.598204960006 2024-10-08,15:23:34.000,282,11009334,12925,0,1728401013,12985.207836569993,56.76868775999901,53468.63314056 2024-10-08,15:23:35.000,282,11009359,12765,0,1728401014,12985.160682399997,56.88147384000331,53468.6121792 2024-10-08,15:23:36.000,282,11009323,12725,0,1728401015,12985.127000849992,57.0295055700044,53468.66108904 2024-10-08,15:23:37.000,282,11009350,12605,0,1728401016,12985.133737160002,57.135242520002066,53468.696024640005 2024-10-08,15:23:38.000,282,11009352,12765,0,1728401017,12985.059637749997,57.11409513000399,53468.64012768001 2024-10-08,15:23:39.000,282,11009335,12605,0,1728401018,12985.019219889997,57.02245643999777,53468.577243600004 2024-10-08,15:23:40.000,282,11009330,12565,0,1728401019,12984.911438930001,57.01540730999841,53468.6121792 2024-10-08,15:23:41.000,282,11009359,12765,0,1728401020,12984.823866899991,56.98016166000161,53468.57025648001 2024-10-08,15:23:42.000,282,11009380,12805,0,1728401021,12984.817130589996,56.98721079000097,53468.577243600004 2024-10-08,15:23:43.000,282,11009340,12765,0,1728401022,12984.83060321,57.00130904999969,53468.57025648001 2024-10-08,15:23:44.000,282,11009337,12565,0,1728401023,12984.877757379996,56.94491601000482,53468.49339816 2024-10-08,15:23:45.000,282,11009368,12645,0,1728401024,12984.884493689991,56.923768619999464,53468.4375012 2024-10-08,15:23:46.000,282,11009343,12525,0,1728401025,12984.871021070001,56.83212993000052,53468.38160424001 2024-10-08,15:23:47.000,282,11009343,12845,0,1728401026,12984.911438930001,56.7193438500035,53468.38160424001 2024-10-08,15:23:48.000,282,11009370,12725,0,1728401027,12984.978802029997,56.66295081000135,53468.32570728 2024-10-08,15:23:49.000,282,11009338,12485,0,1728401028,12984.985538339992,56.677049070000066,53468.290771680004 2024-10-08,15:23:50.000,282,11009342,12645,0,1728401029,12985.025956199992,56.698196459998144,53468.192952000005 2024-10-08,15:23:51.000,282,11009386,12645,0,1728401030,12985.032692510002,56.70524559000478,53468.17897776 2024-10-08,15:23:52.000,282,11009365,12645,0,1728401031,12985.093319300002,56.726392980002856,53468.123080800004 2024-10-08,15:23:53.000,282,11009346,12805,0,1728401032,12985.106791919992,56.70524559000478,53468.01827400001 2024-10-08,15:23:54.000,282,11009376,12605,0,1728401033,12985.140473469997,56.66999994000071,53467.96237704 2024-10-08,15:23:55.000,282,11009339,12845,0,1728401034,12985.248254429993,56.66295081000135,53467.89250584 2024-10-08,15:23:56.000,282,11009310,12645,0,1728401035,12985.261727049998,56.66999994000071,53467.857570240005 2024-10-08,15:23:57.000,282,11009356,12605,0,1728401036,12985.342562769998,56.726392980002856,53467.808660400005 2024-10-08,15:23:58.000,282,11009379,12965,0,1728401037,12985.463816349999,56.80393341000308,53467.73180208001 2024-10-08,15:23:59.000,282,11009375,12925,0,1728401038,12985.524443139999,56.83917905999988,53467.689879360005 2024-10-08,15:24:00.000,282,11009331,12885,0,1728401039,12985.571597309994,56.90262123000139,53467.640969520005 2024-10-08,15:24:01.000,282,11009373,12725,0,1728401040,12985.63896040999,56.966063400002895,53467.60603392 2024-10-08,15:24:02.000,282,11009347,12805,0,1728401041,12985.67937826999,56.98016166000161,53467.56411120001 2024-10-08,15:24:03.000,282,11009356,12605,0,1728401042,12985.713059819995,56.966063400002895,53467.50122712 2024-10-08,15:24:04.000,282,11009371,12525,0,1728401043,12985.713059819995,56.916719490000105,53467.37545896001 2024-10-08,15:24:05.000,282,11009312,12645,0,1728401044,12985.71979612999,56.87442471000395,53467.319562 2024-10-08,15:24:06.000,282,11009294,12445,0,1728401045,12985.692850889995,56.84622818999924,53467.24969080001 2024-10-08,15:24:07.000,282,11009349,12685,0,1728401046,12985.632224099994,56.8180316700018,53467.186806720005 2024-10-08,15:24:08.000,282,11009409,12605,0,1728401047,12985.632224099994,56.740491240001575,53467.08199992001 2024-10-08,15:24:09.000,282,11009353,12765,0,1728401048,12985.652433029994,56.63475429000391,53466.97719312 2024-10-08,15:24:10.000,282,11009321,12765,0,1728401049,12985.67937826999,56.54311559999769,53466.90732192 2024-10-08,15:24:11.000,282,11009373,12605,0,1728401050,12985.74000505999,56.39508387000387,53466.78155376 2024-10-08,15:24:12.000,282,11009364,12805,0,1728401051,12985.74000505999,56.23295388000406,53466.66277272 2024-10-08,15:24:13.000,282,11009360,12485,0,1728401052,12985.793895539995,56.155413450003834,53466.5509788 2024-10-08,15:24:14.000,282,11009365,12805,0,1728401053,12985.84778602,56.12721692999912,53466.418223520006 2024-10-08,15:24:15.000,282,11009297,12805,0,1728401054,12985.94209435999,56.08492215000297,53466.31341672 2024-10-08,15:24:16.000,282,11009359,12765,0,1728401055,12986.056611629996,55.90869390000444,53466.18764856 2024-10-08,15:24:17.000,282,11009357,12805,0,1728401056,12986.198074139997,55.78180956000142,53466.05489328001 2024-10-08,15:24:18.000,282,11009340,12765,0,1728401057,12986.393427130002,55.63377783000033,53466.00598344001 2024-10-08,15:24:19.000,282,11009357,12565,0,1728401058,12986.534889639988,55.58443392000481,53465.83829256001 2024-10-08,15:24:20.000,282,11009339,12645,0,1728401059,12986.703297389999,55.53509001000202,53465.726498640004 2024-10-08,15:24:21.000,282,11009296,12805,0,1728401060,12986.871705139994,55.54213914000138,53465.61470472 2024-10-08,15:24:22.000,282,11009370,12805,0,1728401061,12987.00643134,55.48574609999923,53465.49592368 2024-10-08,15:24:23.000,282,11009320,12765,0,1728401062,12987.174839089996,55.422303929997724,53465.30028432 2024-10-08,15:24:24.000,282,11009357,12765,0,1728401063,12987.363455769992,55.38000915000157,53465.18150328 2024-10-08,15:24:25.000,282,11009307,12965,0,1728401064,12987.518390899997,55.37296002000221,53465.02778664001 2024-10-08,15:24:26.000,282,11009342,12645,0,1728401065,12987.686798649993,55.35181263000413,53464.89503136 2024-10-08,15:24:27.000,282,11009329,12645,0,1728401066,12987.882151639998,55.30246872000134,53464.76227608001 2024-10-08,15:24:28.000,282,11009329,12765,0,1728401067,12988.05729569999,55.33771436999814,53464.64349504001 2024-10-08,15:24:29.000,282,11009363,12605,0,1728401068,12988.22570345,55.408205669999006,53464.503752640005 2024-10-08,15:24:30.000,282,11009342,12525,0,1728401069,12988.46821061,55.464598710001155,53464.42689432001 2024-10-08,15:24:31.000,282,11009380,12765,0,1728401070,12988.636618359997,55.49279522999859,53464.28016480001 2024-10-08,15:24:32.000,282,11009367,12685,0,1728401071,12988.805026109992,55.47869696999987,53464.1054868 2024-10-08,15:24:33.000,282,11009343,12605,0,1728401072,12988.946488619993,55.44345132000308,53464.02164136001 2024-10-08,15:24:34.000,282,11009337,12525,0,1728401073,12989.007115409993,55.464598710001155,53463.90984744 2024-10-08,15:24:35.000,282,11009362,12805,0,1728401074,12989.067742199994,55.38000915000157,53463.77010504 2024-10-08,15:24:36.000,282,11009359,12765,0,1728401075,12989.222677329999,55.38705828000093,53463.70023384 2024-10-08,15:24:37.000,282,11009373,12925,0,1728401076,12989.269831499994,55.36591089000285,53463.476646 2024-10-08,15:24:38.000,282,11009360,12605,0,1728401077,12989.35740352999,55.32361610999942,53463.448697520005 2024-10-08,15:24:39.000,282,11009316,12725,0,1728401078,12989.471920799995,55.26017393999791,53463.35087784001 2024-10-08,15:24:40.000,282,11009378,12645,0,1728401079,12989.56622914,55.13328960000217,53463.25305816001 2024-10-08,15:24:41.000,282,11009405,12565,0,1728401080,12989.59991068999,55.006405259999156,53463.15523848001 2024-10-08,15:24:42.000,282,11009340,12685,0,1728401081,12989.606647,54.91476657000021,53463.03645744001 2024-10-08,15:24:43.000,282,11009346,12485,0,1728401082,12989.633592239996,54.81607875000191,53462.896715040006 2024-10-08,15:24:44.000,282,11009351,12765,0,1728401083,12989.660537479991,54.68919440999889,53462.78492112 2024-10-08,15:24:45.000,282,11009397,12725,0,1728401084,12989.653801169996,54.597555719999946,53462.70107568001 2024-10-08,15:24:46.000,282,11009358,12605,0,1728401085,12989.674010099996,54.49181877000228,53462.60325600001 2024-10-08,15:24:47.000,282,11009343,12765,0,1728401086,12989.741373199991,54.4072292100027,53462.491462080005 2024-10-08,15:24:48.000,282,11009322,12485,0,1728401087,12989.801999989992,54.34378704000119,53462.42159088 2024-10-08,15:24:49.000,282,11009358,12925,0,1728401088,12989.889572020002,54.30149225999776,53462.34473256001 2024-10-08,15:24:50.000,282,11009406,12485,0,1728401089,12990.017561909997,54.28034486999968,53462.30280984 2024-10-08,15:24:51.000,282,11009361,12765,0,1728401090,12990.064716079993,54.21690269999817,53462.21896440001 2024-10-08,15:24:52.000,282,11009333,12445,0,1728401091,12990.233123829988,54.195755310000095,53462.12813184001 2024-10-08,15:24:53.000,282,11009322,12525,0,1728401092,12990.293750619989,54.1605096600033,53462.0442864 2024-10-08,15:24:54.000,282,11009355,12685,0,1728401093,12990.287014309994,54.17460792000202,53462.00236368001 2024-10-08,15:24:55.000,282,11009385,12765,0,1728401094,12990.354377409989,54.21690269999817,53461.95345384 2024-10-08,15:24:56.000,282,11009349,12645,0,1728401095,12990.441949439999,54.245099220002885,53461.890569760006 2024-10-08,15:24:57.000,282,11009366,12525,0,1728401096,12990.448685749994,54.252148350002244,53461.80672432 2024-10-08,15:24:58.000,282,11009382,12925,0,1728401097,12990.489103609994,54.28034486999968,53461.78576296 2024-10-08,15:24:59.000,282,11009309,12645,0,1728401098,12990.56320302,54.252148350002244,53461.76480160001 2024-10-08,15:25:00.000,282,11009357,12605,0,1728401099,12990.650775049995,54.238050090003526,53461.673969040006 2024-10-08,15:25:01.000,282,11009319,12765,0,1728401100,12990.650775049995,54.245099220002885,53461.604097840005 2024-10-08,15:25:02.000,282,11009371,12365,0,1728401101,12990.67772028999,54.28739399999904,53461.56916224 2024-10-08,15:25:03.000,282,11009367,12605,0,1728401102,12990.65751135999,54.35788529999991,53461.485316800005 2024-10-08,15:25:04.000,282,11009335,12685,0,1728401103,12990.64403874,54.39313095000398,53461.485316800005 2024-10-08,15:25:05.000,282,11009379,12805,0,1728401104,12990.630566119995,54.477720510003564,53461.42941984001 2024-10-08,15:25:06.000,282,11009343,12805,0,1728401105,12990.66424767,54.52001528999972,53461.40147136 2024-10-08,15:25:07.000,282,11009344,12725,0,1728401106,12990.70466553,54.57640833000187,53461.38051000001 2024-10-08,15:25:08.000,282,11009372,12685,0,1728401107,12990.74508339,54.62575224000466,53461.35256152 2024-10-08,15:25:09.000,282,11009355,13045,0,1728401108,12990.70466553,54.646899630002736,53461.317625920005 2024-10-08,15:25:10.000,282,11009316,12605,0,1728401109,12990.65751135999,54.7173909300036,53461.268716080005 2024-10-08,15:25:11.000,282,11009388,12605,0,1728401110,12990.57667563999,54.76673483999912,53461.24076760001 2024-10-08,15:25:12.000,282,11009391,12605,0,1728401111,12990.52278516,54.8654226600047,53461.24775472 2024-10-08,15:25:13.000,282,11009377,12885,0,1728401112,12990.49583991999,54.886570050002774,53461.22679336 2024-10-08,15:25:14.000,282,11009378,12845,0,1728401113,12990.408267889994,54.90066831000149,53461.16390928001 2024-10-08,15:25:15.000,282,11009346,12765,0,1728401114,12990.408267889994,54.89361918000213,53461.19185776001 2024-10-08,15:25:16.000,282,11009368,12685,0,1728401115,12990.320695859999,54.94296308999765,53461.24775472 2024-10-08,15:25:17.000,282,11009340,12765,0,1728401116,12990.239860139998,55.006405259999156,53461.15692216 2024-10-08,15:25:18.000,282,11009325,12605,0,1728401117,12990.199442279998,55.048700040002586,53461.149935040004 2024-10-08,15:25:19.000,282,11009339,12885,0,1728401118,12990.118606559998,55.08394568999938,53461.12198656001 2024-10-08,15:25:20.000,282,11009331,12965,0,1728401119,12990.004089289992,55.12624047000281,53461.10801232 2024-10-08,15:25:21.000,282,11009339,12445,0,1728401120,12989.876099399997,55.15443699000025,53461.0660896 2024-10-08,15:25:22.000,282,11009311,12725,0,1728401121,12989.801999989992,55.19673177000368,53461.12198656001 2024-10-08,15:25:23.000,282,11009348,12725,0,1728401122,12989.68748272,55.26017393999791,53461.07307672001 2024-10-08,15:25:24.000,282,11009348,12805,0,1728401123,12989.593174379996,55.30246872000134,53461.08006384 2024-10-08,15:25:25.000,282,11009302,12845,0,1728401124,12989.51907496999,55.3095178500007,53461.052115360006 2024-10-08,15:25:26.000,282,11009338,12805,0,1728401125,12989.44497556,55.295419590001984,53461.07307672001 2024-10-08,15:25:27.000,282,11009328,12805,0,1728401126,12989.36413984,55.35181263000413,53461.05910248 2024-10-08,15:25:28.000,282,11009335,12685,0,1728401127,12989.242886259999,55.422303929997724,53461.10801232 2024-10-08,15:25:29.000,282,11009352,12965,0,1728401128,12989.209204709994,55.44345132000308,53461.19185776001 2024-10-08,15:25:30.000,282,11009345,12725,0,1728401129,12989.209204709994,55.49279522999859,53461.18487064 2024-10-08,15:25:31.000,282,11009362,12885,0,1728401130,12989.209204709994,55.49984435999795,53461.17788352 2024-10-08,15:25:32.000,282,11009374,12685,0,1728401131,12989.182259469999,55.54918827000074,53461.219806240006 2024-10-08,15:25:33.000,282,11009379,12485,0,1728401132,12989.101423749999,55.58443392000481,53461.25474184 2024-10-08,15:25:34.000,282,11009345,12485,0,1728401133,12989.108160059994,55.704269130001194,53461.29666456 2024-10-08,15:25:35.000,282,11009362,12725,0,1728401134,12989.101423749999,55.8029569499995,53461.317625920005 2024-10-08,15:25:36.000,282,11009344,12765,0,1728401135,12989.101423749999,55.95803780999995,53461.338587280006 2024-10-08,15:25:37.000,282,11009350,12685,0,1728401136,12989.081214819998,56.099020410001685,53461.40147136 2024-10-08,15:25:38.000,282,11009374,12885,0,1728401137,12989.101423749999,56.24000301000342,53461.506278160006 2024-10-08,15:25:39.000,282,11009369,12645,0,1728401138,12989.040796959998,56.31049431000429,53461.56217512 2024-10-08,15:25:40.000,282,11009368,12765,0,1728401139,12989.007115409993,56.35278909000044,53461.59711072001 2024-10-08,15:25:41.000,282,11009378,12365,0,1728401140,12988.980170169998,56.46557517000474,53461.63204632 2024-10-08,15:25:42.000,282,11009362,12685,0,1728401141,12988.959961239998,56.53606646999833,53461.68794328 2024-10-08,15:25:43.000,282,11009367,12725,0,1728401142,12988.953224929988,56.59245951000048,53461.76480160001 2024-10-08,15:25:44.000,282,11009372,12645,0,1728401143,12988.966697549993,56.6065577699992,53461.841659920006 2024-10-08,15:25:45.000,282,11009381,12605,0,1728401144,12988.926279689993,56.64885255000263,53461.84864704 2024-10-08,15:25:46.000,282,11009402,12645,0,1728401145,12988.852180280002,56.691147329998785,53461.89755688 2024-10-08,15:25:47.000,282,11009379,12725,0,1728401146,12988.872389210002,56.684098199999426,53461.96044096001 2024-10-08,15:25:48.000,282,11009394,12845,0,1728401147,12988.838707659997,56.63475429000391,53461.9744152 2024-10-08,15:25:49.000,282,11009396,12725,0,1728401148,12988.825235039993,56.57836125000176,53461.99537656 2024-10-08,15:25:50.000,282,11009283,12805,0,1728401149,12988.784817179992,56.514919080000254,53462.037299280004 2024-10-08,15:25:51.000,282,11009379,12565,0,1728401150,12988.710717770002,56.451476909998746,53462.009350800006 2024-10-08,15:25:52.000,282,11009397,13285,0,1728401151,12988.710717770002,56.388034740004514,53462.06524776 2024-10-08,15:25:53.000,282,11009344,12925,0,1728401152,12988.717454079997,56.25410127000214,53462.10018336001 2024-10-08,15:25:54.000,282,11009375,12765,0,1728401153,12988.670299910002,56.18360997000127,53462.10018336001 2024-10-08,15:25:55.000,282,11009377,12725,0,1728401154,12988.589464190001,56.23295388000406,53462.07223488 2024-10-08,15:25:56.000,282,11009329,12845,0,1728401155,12988.542310019991,56.24705214000278,53462.037299280004 2024-10-08,15:25:57.000,282,11009380,12845,0,1728401156,12988.414320129996,56.26819953000086,53462.1141576 2024-10-08,15:25:58.000,282,11009381,12645,0,1728401157,12988.38063857999,56.23295388000406,53462.07922200001 2024-10-08,15:25:59.000,282,11009361,12725,0,1728401158,12988.394111199996,56.16951171000255,53462.06524776 2024-10-08,15:26:00.000,282,11009391,12805,0,1728401159,12988.34022071999,56.07787302000361,53462.009350800006 2024-10-08,15:26:01.000,282,11009380,12525,0,1728401160,12988.23917606999,55.98623433000466,53462.00236368001 2024-10-08,15:26:02.000,282,11009369,12845,0,1728401161,12988.17854927999,55.90869390000444,53461.96044096001 2024-10-08,15:26:03.000,282,11009375,12565,0,1728401162,12988.131395109995,55.84525173000293,53461.96742808 2024-10-08,15:26:04.000,282,11009349,12765,0,1728401163,12988.050559389994,55.78885869000078,53461.869608400004 2024-10-08,15:26:05.000,282,11009361,12965,0,1728401164,12987.99666890999,55.704269130001194,53461.84864704 2024-10-08,15:26:06.000,282,11009346,12765,0,1728401165,12988.023614149999,55.59148305000417,53461.75082736 2024-10-08,15:26:07.000,282,11009371,12765,0,1728401166,12987.969723669994,55.53509001000202,53461.68794328 2024-10-08,15:26:08.000,282,11009376,12485,0,1728401167,12987.983196289999,55.49279522999859,53461.6599948 2024-10-08,15:26:09.000,282,11009390,12605,0,1728401168,12987.969723669994,55.415254799998365,53461.61108496 2024-10-08,15:26:10.000,282,11009362,12605,0,1728401169,12987.99666890999,55.38705828000093,53461.57614936001 2024-10-08,15:26:11.000,282,11009348,12605,0,1728401170,12987.962987359999,55.344763500004774,53461.61807208 2024-10-08,15:26:12.000,282,11009331,12805,0,1728401171,12987.888887949994,55.295419590001984,53461.506278160006 2024-10-08,15:26:13.000,282,11009378,12685,0,1728401172,12987.814788539989,55.25312480999855,53461.47832968001 2024-10-08,15:26:14.000,282,11009388,12605,0,1728401173,12987.781106989998,55.15443699000025,53461.40147136 2024-10-08,15:26:15.000,282,11009390,12925,0,1728401174,12987.680062339998,55.069847430000664,53461.35256152 2024-10-08,15:26:16.000,282,11009381,12885,0,1728401175,12987.632908170002,54.93591395999829,53461.31063880001 2024-10-08,15:26:17.000,282,11009349,12645,0,1728401176,12987.511654590002,54.879520920003415,53461.23378048 2024-10-08,15:26:18.000,282,11009403,12725,0,1728401177,12987.417346249997,54.830177010000625,53461.1359608 2024-10-08,15:26:19.000,282,11009388,12925,0,1728401178,12987.302828979991,54.75968570999976,53461.05910248 2024-10-08,15:26:20.000,282,11009369,12765,0,1728401179,12987.2489385,54.75968570999976,53460.982244160004 2024-10-08,15:26:21.000,282,11009341,12445,0,1728401180,12987.18157539999,54.79493136000383,53460.90538584001 2024-10-08,15:26:22.000,282,11009392,12725,0,1728401181,12987.18157539999,54.7526365800004,53460.80756616001 2024-10-08,15:26:23.000,282,11009367,12525,0,1728401182,12987.12768492,54.703292670004885,53460.7516692 2024-10-08,15:26:24.000,282,11009427,12965,0,1728401183,12986.98622241,54.646899630002736,53460.65384952 2024-10-08,15:26:25.000,282,11009390,12525,0,1728401184,12986.92559562,54.611653979998664,53460.57000408001 2024-10-08,15:26:26.000,282,11009343,12805,0,1728401185,12986.83802358999,54.55526094000379,53460.52109424001 2024-10-08,15:26:27.000,282,11009377,12365,0,1728401186,12986.770660489994,54.49886790000164,53460.39532608 2024-10-08,15:26:28.000,282,11009361,12445,0,1728401187,12986.683088459999,54.435425730000134,53460.32545488001 2024-10-08,15:26:29.000,282,11009338,12805,0,1728401188,12986.548362259993,54.421327470001415,53460.213660960006 2024-10-08,15:26:30.000,282,11009329,12645,0,1728401189,12986.494471780003,54.44952398999885,53460.08090568 2024-10-08,15:26:31.000,282,11009366,12925,0,1728401190,12986.400163439997,54.421327470001415,53459.99007312001 2024-10-08,15:26:32.000,282,11009374,12485,0,1728401191,12986.332800340002,54.428376600000774,53459.92020192001 2024-10-08,15:26:33.000,282,11009326,12805,0,1728401192,12986.332800340002,54.470671380004205,53459.808408000004 2024-10-08,15:26:34.000,282,11009357,12685,0,1728401193,12986.346272959992,54.44952398999885,53459.710588320006 2024-10-08,15:26:35.000,282,11009396,12885,0,1728401194,12986.326064029992,54.44247485999949,53459.57783304 2024-10-08,15:26:36.000,282,11009419,12925,0,1728401195,12986.278909859997,54.428376600000774,53459.473026240004 2024-10-08,15:26:37.000,282,11009353,12445,0,1728401196,12986.218283069997,54.414278340002056,53459.375206560006 2024-10-08,15:26:38.000,282,11009366,12645,0,1728401197,12986.177865209997,54.48476964000292,53459.29834824001 2024-10-08,15:26:39.000,282,11009356,12845,0,1728401198,12986.097029489996,54.463622250004846,53459.207515680006 2024-10-08,15:26:40.000,282,11009365,12725,0,1728401199,12985.9690396,54.49181877000228,53459.0747604 2024-10-08,15:26:41.000,282,11009321,12565,0,1728401200,12985.80736816,54.477720510003564,53458.97694072 2024-10-08,15:26:42.000,282,11009402,12765,0,1728401201,12985.733268749995,54.435425730000134,53458.872133920006 2024-10-08,15:26:43.000,282,11009329,12485,0,1728401202,12985.672641959995,54.38608182000462,53458.78130136 2024-10-08,15:26:44.000,282,11009386,13005,0,1728401203,12985.517706829989,54.32263965000311,53458.67649456001 2024-10-08,15:26:45.000,282,11009373,12645,0,1728401204,12985.450343729994,54.26624661000096,53458.59963624 2024-10-08,15:26:46.000,282,11009359,13005,0,1728401205,12985.376244319988,54.28739399999904,53458.50181656 2024-10-08,15:26:47.000,282,11009379,12765,0,1728401206,12985.322353839998,54.238050090003526,53458.348099920004 2024-10-08,15:26:48.000,282,11009371,12725,0,1728401207,12985.275199670003,54.238050090003526,53458.27822872 2024-10-08,15:26:49.000,282,11009368,12645,0,1728401208,12985.207836569993,54.245099220002885,53458.1664348 2024-10-08,15:26:50.000,282,11009364,12925,0,1728401209,12985.113528230002,54.28034486999968,53458.02669240001 2024-10-08,15:26:51.000,282,11009363,12565,0,1728401210,12985.113528230002,54.32263965000311,53457.963808320004 2024-10-08,15:26:52.000,282,11009379,12525,0,1728401211,12985.079846679997,54.39313095000398,53457.8520144 2024-10-08,15:26:53.000,282,11009349,12685,0,1728401212,12985.039428819997,54.463622250004846,53457.7821432 2024-10-08,15:26:54.000,282,11009363,12605,0,1728401213,12985.012483580002,54.604604849999305,53457.63541368 2024-10-08,15:26:55.000,282,11009387,12965,0,1728401214,12984.951856790001,54.69624353999825,53457.509645520004 2024-10-08,15:26:56.000,282,11009355,12845,0,1728401215,12984.931647860001,54.80902962000255,53457.44676144 2024-10-08,15:26:57.000,282,11009356,12765,0,1728401216,12984.877757379996,54.879520920003415,53457.34894176 2024-10-08,15:26:58.000,282,11009367,12805,0,1728401217,12984.796921659996,55.006405259999156,53457.33496752001 2024-10-08,15:26:59.000,282,11009353,12805,0,1728401218,12984.716085939996,55.0980439499981,53457.146315280006 2024-10-08,15:27:00.000,282,11009369,12685,0,1728401219,12984.64872284,55.119191340003454,53457.11137968 2024-10-08,15:27:01.000,282,11009341,12805,0,1728401220,12984.58809605,55.17558437999833,53456.96465016 2024-10-08,15:27:02.000,282,11009375,12605,0,1728401221,12984.54094187999,55.2108300300024,53456.95067592001 2024-10-08,15:27:03.000,282,11009375,12845,0,1728401222,12984.493787709995,55.281321330003266,53456.8738176 2024-10-08,15:27:04.000,282,11009313,12965,0,1728401223,12984.453369849994,55.3095178500007,53456.7690108 2024-10-08,15:27:05.000,282,11009348,12725,0,1728401224,12984.386006749999,55.38000915000157,53456.58035856 2024-10-08,15:27:06.000,282,11009348,12485,0,1728401225,12984.43989722999,55.40115653999965,53456.54542296001 2024-10-08,15:27:07.000,282,11009353,12765,0,1728401226,12984.44663354,55.43640219000372,53456.53843584 2024-10-08,15:27:08.000,282,11009375,12605,0,1728401227,12984.46684247,55.5562374000001,53456.48253888 2024-10-08,15:27:09.000,282,11009359,12485,0,1728401228,12984.473578779995,55.59853218000353,53456.46157752 2024-10-08,15:27:10.000,282,11009367,12685,0,1728401229,12984.50052401999,55.6690234800044,53456.42664192001 2024-10-08,15:27:11.000,282,11009334,12765,0,1728401230,12984.54767819,55.78180956000142,53456.34279648 2024-10-08,15:27:12.000,282,11009356,12845,0,1728401231,12984.60156866999,55.880497379999724,53456.314848 2024-10-08,15:27:13.000,282,11009364,12725,0,1728401232,12984.66219545999,55.97213606999867,53456.286899520004 2024-10-08,15:27:14.000,282,11009367,12725,0,1728401233,12984.64198652999,56.106069540001045,53456.23100256001 2024-10-08,15:27:15.000,282,11009314,12645,0,1728401234,12984.68240438999,56.18360997000127,53456.237989680005 2024-10-08,15:27:16.000,282,11009368,12525,0,1728401235,12984.675668079995,56.35278909000044,53456.2449768 2024-10-08,15:27:17.000,282,11009361,12645,0,1728401236,12984.64198652999,56.507869950000895,53456.251963919996 2024-10-08,15:27:18.000,282,11009389,12725,0,1728401237,12984.675668079995,56.62770516000455,53456.251963919996 2024-10-08,15:27:19.000,282,11009330,12485,0,1728401238,12984.64872284,56.733442110002215,53456.22401544 2024-10-08,15:27:20.000,282,11009304,12565,0,1728401239,12984.695877009995,56.84622818999924,53456.2449768 2024-10-08,15:27:21.000,282,11009380,12685,0,1728401240,12984.756503799996,57.00130904999969,53456.251963919996 2024-10-08,15:27:22.000,282,11009355,12685,0,1728401241,12984.776712729996,57.12819339000271,53456.286899520004 2024-10-08,15:27:23.000,282,11009308,12685,0,1728401242,12984.76997642,57.29032338000252,53456.30087376001 2024-10-08,15:27:24.000,282,11009381,12725,0,1728401243,12984.803657969991,57.431305980004254,53456.307860880006 2024-10-08,15:27:25.000,282,11009326,12845,0,1728401244,12984.81039428,57.56523944999935,53456.307860880006 2024-10-08,15:27:26.000,282,11009342,12805,0,1728401245,12984.796921659996,57.734418569998525,53456.41266768 2024-10-08,15:27:27.000,282,11009340,12605,0,1728401246,12984.776712729996,57.88949942999898,53456.42664192001 2024-10-08,15:27:28.000,282,11009370,12605,0,1728401247,12984.6891407,58.009334640002635,53456.44061616 2024-10-08,15:27:29.000,282,11009371,12645,0,1728401248,12984.64872284,58.17146463000245,53456.475551760006 2024-10-08,15:27:30.000,282,11009366,12885,0,1728401249,12984.58809605,58.33359462000226,53456.55241008 2024-10-08,15:27:31.000,282,11009389,12925,0,1728401250,12984.50726033,58.50277374000143,53456.54542296001 2024-10-08,15:27:32.000,282,11009373,12725,0,1728401251,12984.412951989994,58.60851068999909,53456.61529416001 2024-10-08,15:27:33.000,282,11009345,12725,0,1728401252,12984.305171029999,58.71424764000403,53456.63625552001 2024-10-08,15:27:34.000,282,11009377,12765,0,1728401253,12984.271489479994,58.85523023999849,53456.72010096 2024-10-08,15:27:35.000,282,11009386,12845,0,1728401254,12984.183917449998,58.92572153999936,53456.71311384001 2024-10-08,15:27:36.000,282,11009329,12685,0,1728401255,12984.103081729998,58.996212840000226,53456.75503656 2024-10-08,15:27:37.000,282,11009328,12685,0,1728401256,12984.096345419988,59.12309718000324,53456.84586912 2024-10-08,15:27:38.000,282,11009309,12885,0,1728401257,12984.028982319993,59.18653935000475,53456.85285624001 2024-10-08,15:27:39.000,282,11009312,12605,0,1728401258,12983.961619219997,59.271128910004336,53456.8738176 2024-10-08,15:27:40.000,282,11009349,12885,0,1728401259,12983.887519809992,59.29932543000177,53456.96465016 2024-10-08,15:27:41.000,282,11009384,12765,0,1728401260,12983.752793610001,59.33457107999857,53456.99958576001 2024-10-08,15:27:42.000,282,11009335,12645,0,1728401261,12983.645012649991,59.412111509998795,53457.027534240005 2024-10-08,15:27:43.000,282,11009381,12845,0,1728401262,12983.50355013999,59.461455420001585,53457.03452136 2024-10-08,15:27:44.000,282,11009334,12765,0,1728401263,12983.456395969995,59.52489759000309,53457.03452136 2024-10-08,15:27:45.000,282,11009381,12725,0,1728401264,12983.4092418,59.581290629997966,53457.06945696001 2024-10-08,15:27:46.000,282,11009335,12805,0,1728401265,12983.415978109995,59.61653628000204,53457.076444080005 2024-10-08,15:27:47.000,282,11009331,12805,0,1728401266,12983.4092418,59.6235854100014,53457.06945696001 2024-10-08,15:27:48.000,282,11009338,12565,0,1728401267,12983.40250548999,59.6235854100014,53457.13234104 2024-10-08,15:27:49.000,282,11009296,12685,0,1728401268,12983.34187869999,59.644732799999474,53457.13234104 2024-10-08,15:27:50.000,282,11009380,12605,0,1728401269,12983.30819715,59.679978450003546,53457.16727664001 2024-10-08,15:27:51.000,282,11009323,12365,0,1728401270,12983.234097739994,59.644732799999474,53457.146315280006 2024-10-08,15:27:52.000,282,11009356,12685,0,1728401271,12983.18694357,59.60243802000332,53457.13932816001 2024-10-08,15:27:53.000,282,11009360,12805,0,1728401272,12983.213888809994,59.61653628000204,53457.16727664001 2024-10-08,15:27:54.000,282,11009358,13005,0,1728401273,12983.22736143,59.59538889000396,53457.11836680001 2024-10-08,15:27:55.000,282,11009349,13165,0,1728401274,12983.28125190999,59.55309411000053,53457.146315280006 2024-10-08,15:27:56.000,282,11009337,12805,0,1728401275,12983.32166976999,59.49670106999838,53457.195225120005 2024-10-08,15:27:57.000,282,11009370,12605,0,1728401276,12983.314933459995,59.48965193999902,53457.16028952 2024-10-08,15:27:58.000,282,11009386,12845,0,1728401277,12983.30146083999,59.43325890000415,53457.13234104 2024-10-08,15:27:59.000,282,11009374,12685,0,1728401278,12983.34861501,59.398013250000076,53457.18125088 2024-10-08,15:28:00.000,282,11009314,12725,0,1728401279,12983.456395969995,59.34866934000456,53457.125353920004 2024-10-08,15:28:01.000,282,11009345,12805,0,1728401280,12983.517022759996,59.24293238999962,53457.13932816001 2024-10-08,15:28:02.000,282,11009377,12685,0,1728401281,12983.63154003,59.20063761000347,53457.1533024 2024-10-08,15:28:03.000,282,11009348,12725,0,1728401282,12983.678694199996,59.09490065999853,53457.16028952 2024-10-08,15:28:04.000,282,11009377,12965,0,1728401283,12983.766266229992,59.045556750003016,53457.09740544001 2024-10-08,15:28:05.000,282,11009379,12805,0,1728401284,12983.914465050002,59.0173602299983,53457.0834312 2024-10-08,15:28:06.000,282,11009366,12765,0,1728401285,12984.002037079998,58.94686893000471,53457.11836680001 2024-10-08,15:28:07.000,282,11009307,12645,0,1728401286,12984.123290659998,58.89047589000256,53457.09740544001 2024-10-08,15:28:08.000,282,11009371,12525,0,1728401287,12984.231071619994,58.85523023999849,53457.146315280006 2024-10-08,15:28:09.000,282,11009368,12565,0,1728401288,12984.372534129994,58.72834590000275,53457.10439256 2024-10-08,15:28:10.000,282,11009354,12685,0,1728401289,12984.534205569995,58.74244416000147,53457.11836680001 2024-10-08,15:28:11.000,282,11009364,12605,0,1728401290,12984.70934963,58.75654242000019,53457.146315280006 2024-10-08,15:28:12.000,282,11009421,12685,0,1728401291,12984.904702619991,58.74949329000083,53457.16028952 2024-10-08,15:28:13.000,282,11009324,12525,0,1728401292,12985.100055609997,58.74949329000083,53457.16727664001 2024-10-08,15:28:14.000,282,11009363,12605,0,1728401293,12985.302144909998,58.777689809998265,53457.23714784001 2024-10-08,15:28:15.000,282,11009357,12605,0,1728401294,12985.524443139999,58.75654242000019,53457.13932816001 2024-10-08,15:28:16.000,282,11009330,12605,0,1728401295,12985.632224099994,58.74949329000083,53457.2231736 2024-10-08,15:28:17.000,282,11009371,12725,0,1728401296,12985.814104469995,58.777689809998265,53457.26509632001 2024-10-08,15:28:18.000,282,11009336,12685,0,1728401297,12986.00945746,58.80588633000298,53457.195225120005 2024-10-08,15:28:19.000,282,11009349,12605,0,1728401298,12986.258700929997,58.827033720001054,53457.25112208 2024-10-08,15:28:20.000,282,11009352,12885,0,1728401299,12986.501208089998,58.869328500004485,53457.293044800004 2024-10-08,15:28:21.000,282,11009347,13245,0,1728401300,12986.736978939989,58.869328500004485,53457.341954640004 2024-10-08,15:28:22.000,282,11009360,12645,0,1728401301,12986.932331929995,58.84818110999913,53457.341954640004 2024-10-08,15:28:23.000,282,11009339,12765,0,1728401302,12987.08053074999,58.819984590001695,53457.44676144 2024-10-08,15:28:24.000,282,11009320,12685,0,1728401303,12987.235465879996,58.827033720001054,53457.50265840001 2024-10-08,15:28:25.000,282,11009350,12965,0,1728401304,12987.437555179997,58.812935460002336,53457.47470992001 2024-10-08,15:28:26.000,282,11009299,12645,0,1728401305,12987.579017689997,58.827033720001054,53457.52361976001 2024-10-08,15:28:27.000,282,11009325,12325,0,1728401306,12987.713743889988,58.79883720000362,53457.58650384 2024-10-08,15:28:28.000,282,11009373,12885,0,1728401307,12987.895624259989,58.70719851000467,53457.649387920006 2024-10-08,15:28:29.000,282,11009374,12685,0,1728401308,12987.99666890999,58.636707210003806,53457.69131064001 2024-10-08,15:28:30.000,282,11009369,12525,0,1728401309,12988.151604039995,58.538019389998226,53457.77515608 2024-10-08,15:28:31.000,282,11009326,12405,0,1728401310,12988.25938499999,58.48867548000271,53457.76816896001 2024-10-08,15:28:32.000,282,11009392,12685,0,1728401311,12988.34022071999,58.404085920003126,53457.80310456 2024-10-08,15:28:33.000,282,11009336,12445,0,1728401312,12988.441265369991,58.3265454900029,53457.83804016001 2024-10-08,15:28:34.000,282,11009334,12525,0,1728401313,12988.501892159991,58.24900506000267,53457.9218856 2024-10-08,15:28:35.000,282,11009343,12765,0,1728401314,12988.569255260001,58.192612020000524,53457.90092424 2024-10-08,15:28:36.000,282,11009318,12965,0,1728401315,12988.683772529992,58.15031724000437,53457.94284696 2024-10-08,15:28:37.000,282,11009342,12845,0,1728401316,12988.744399319992,58.10097333000158,53457.963808320004 2024-10-08,15:28:38.000,282,11009334,12725,0,1728401317,12988.831971350002,58.02343290000135,53458.04765376 2024-10-08,15:28:39.000,282,11009352,12685,0,1728401318,12988.818498729997,57.91064682000433,53458.10355072001 2024-10-08,15:28:40.000,282,11009314,12885,0,1728401319,12988.865652899993,57.840155520003464,53458.061628 2024-10-08,15:28:41.000,282,11009296,12605,0,1728401320,12988.912807070003,57.74851683000452,53458.07560224001 2024-10-08,15:28:42.000,282,11009335,12805,0,1728401321,12988.906070759993,57.69917292000173,53458.131499200004 2024-10-08,15:28:43.000,282,11009372,12805,0,1728401322,12988.953224929988,57.607534230002784,53458.152460560006 2024-10-08,15:28:44.000,282,11009331,12285,0,1728401323,12988.993642789988,57.53704293000192,53458.14547344001 2024-10-08,15:28:45.000,282,11009359,12805,0,1728401324,12989.040796959998,57.53704293000192,53458.14547344001 2024-10-08,15:28:46.000,282,11009375,12605,0,1728401325,12989.074478509989,57.5229446700032,53458.20835752 2024-10-08,15:28:47.000,282,11009370,12965,0,1728401326,12989.094687439989,57.48064988999977,53458.20835752 2024-10-08,15:28:48.000,282,11009337,12765,0,1728401327,12989.074478509989,57.45950250000169,53458.25726736 2024-10-08,15:28:49.000,282,11009392,12685,0,1728401328,12989.061005889998,57.44540424000297,53458.24329312001 2024-10-08,15:28:50.000,282,11009400,12565,0,1728401329,12989.114896369989,57.44540424000297,53458.28521584 2024-10-08,15:28:51.000,282,11009330,12765,0,1728401330,12989.087951129994,57.35376555000403,53458.3061772 2024-10-08,15:28:52.000,282,11009362,12925,0,1728401331,12989.114896369989,57.2762251200038,53458.299190080004 2024-10-08,15:28:53.000,282,11009430,12645,0,1728401332,12989.040796959998,57.23393034000037,53458.27124160001 2024-10-08,15:28:54.000,282,11009359,13045,0,1728401333,12989.034060649989,57.11409513000399,53458.25726736 2024-10-08,15:28:55.000,282,11009344,12605,0,1728401334,12989.000379099998,57.0647512200012,53458.299190080004 2024-10-08,15:28:56.000,282,11009351,13005,0,1728401335,12989.007115409993,56.98016166000161,53458.32713856 2024-10-08,15:28:57.000,282,11009417,12765,0,1728401336,12989.034060649989,56.909670360000746,53458.31316432001 2024-10-08,15:28:58.000,282,11009339,12445,0,1728401337,12989.094687439989,56.84622818999924,53458.32713856 2024-10-08,15:28:59.000,282,11009387,12485,0,1728401338,12989.087951129994,56.789835150004365,53458.33412568 2024-10-08,15:29:00.000,282,11009352,12805,0,1728401339,12989.101423749999,56.77573688999837,53458.28521584 2024-10-08,15:29:01.000,282,11009339,12765,0,1728401340,12989.054269579989,56.78278601999773,53458.27124160001 2024-10-08,15:29:02.000,282,11009383,12765,0,1728401341,12989.020588029998,56.789835150004365,53458.27124160001 2024-10-08,15:29:03.000,282,11009355,12925,0,1728401342,12989.020588029998,56.76868775999901,53458.28521584 2024-10-08,15:29:04.000,282,11009354,12725,0,1728401343,12988.946488619993,56.78278601999773,53458.24329312001 2024-10-08,15:29:05.000,282,11009330,12565,0,1728401344,12988.926279689993,56.75458950000029,53458.20835752 2024-10-08,15:29:06.000,282,11009391,12765,0,1728401345,12988.919543379998,56.71229472000414,53458.24329312001 2024-10-08,15:29:07.000,282,11009324,12365,0,1728401346,12988.892598140003,56.65590168000199,53458.19438328001 2024-10-08,15:29:08.000,282,11009374,12565,0,1728401347,12988.885861829993,56.62770516000455,53458.19438328001 2024-10-08,15:29:09.000,282,11009366,12605,0,1728401348,12988.872389210002,56.59950863999984,53458.20835752 2024-10-08,15:29:10.000,282,11009331,12645,0,1728401349,12988.892598140003,56.59950863999984,53458.250280240005 2024-10-08,15:29:11.000,282,11009321,12605,0,1728401350,12988.926279689993,56.557213860003685,53458.17342192001 2024-10-08,15:29:12.000,282,11009342,12565,0,1728401351,12988.959961239998,56.550164730004326,53458.18739616 2024-10-08,15:29:13.000,282,11009399,12845,0,1728401352,12989.040796959998,56.514919080000254,53458.11053784 2024-10-08,15:29:14.000,282,11009344,12365,0,1728401353,12989.108160059994,56.500820820001536,53458.15944768 2024-10-08,15:29:15.000,282,11009344,13045,0,1728401354,12989.148577919994,56.48672256000282,53458.131499200004 2024-10-08,15:29:16.000,282,11009377,12445,0,1728401355,12989.222677329999,56.46557517000474,53458.152460560006 2024-10-08,15:29:17.000,282,11009358,12445,0,1728401356,12989.222677329999,56.43737865000003,53458.14547344001 2024-10-08,15:29:18.000,282,11009354,12765,0,1728401357,12989.29677673999,56.43737865000003,53458.13848632 2024-10-08,15:29:19.000,282,11009380,12925,0,1728401358,12989.30351305,56.40213300000323,53458.07560224001 2024-10-08,15:29:20.000,282,11009342,12805,0,1728401359,12989.37761245999,56.38098560999788,53458.12451208001 2024-10-08,15:29:21.000,282,11009342,12845,0,1728401360,12989.37761245999,56.30344517999765,53458.15944768 2024-10-08,15:29:22.000,282,11009356,13005,0,1728401361,12989.37761245999,56.275248660000216,53458.20835752 2024-10-08,15:29:23.000,282,11009404,12765,0,1728401362,12989.34393091,56.2611504000015,53458.17342192001 2024-10-08,15:29:24.000,282,11009359,12805,0,1728401363,12989.290040429994,56.20475735999935,53458.180409040004 2024-10-08,15:29:25.000,282,11009377,12805,0,1728401364,12989.269831499994,56.21885561999807,53458.152460560006 2024-10-08,15:29:26.000,282,11009358,12805,0,1728401365,12989.202468399999,56.148364320004475,53458.180409040004 2024-10-08,15:29:27.000,282,11009328,12605,0,1728401366,12989.155314229989,56.13426605999848,53458.19438328001 2024-10-08,15:29:28.000,282,11009396,12565,0,1728401367,12989.081214819998,56.06377476000489,53458.18739616 2024-10-08,15:29:29.000,282,11009364,12845,0,1728401368,12989.067742199994,56.03557824000018,53458.19438328001 2024-10-08,15:29:30.000,282,11009372,12525,0,1728401369,12989.027324339993,55.99328346000402,53458.180409040004 2024-10-08,15:29:31.000,282,11009290,12605,0,1728401370,12989.054269579989,55.95803780999995,53458.131499200004 2024-10-08,15:29:32.000,282,11009329,12805,0,1728401371,12989.114896369989,55.89459563999844,53458.14547344001 2024-10-08,15:29:33.000,282,11009386,12565,0,1728401372,12989.148577919994,55.873448250000365,53458.17342192001 2024-10-08,15:29:34.000,282,11009323,12925,0,1728401373,12989.162050539999,55.915743030003796,53458.1664348 2024-10-08,15:29:35.000,282,11009351,12605,0,1728401374,12989.17552315999,55.88754650999908,53458.14547344001 2024-10-08,15:29:36.000,282,11009344,12885,0,1728401375,12989.162050539999,55.922792160003155,53458.18739616 2024-10-08,15:29:37.000,282,11009331,12565,0,1728401376,12989.094687439989,55.99328346000402,53458.18739616 2024-10-08,15:29:38.000,282,11009306,12605,0,1728401377,12989.101423749999,56.00738172000274,53458.19438328001 2024-10-08,15:29:39.000,282,11009353,12725,0,1728401378,12989.074478509989,56.042627369999536,53458.19438328001 2024-10-08,15:29:40.000,282,11009355,12485,0,1728401379,12989.108160059994,56.056725629998255,53458.22931888 2024-10-08,15:29:41.000,282,11009373,12725,0,1728401380,12989.155314229989,56.03557824000018,53458.28521584 2024-10-08,15:29:42.000,282,11009348,12805,0,1728401381,12989.148577919994,56.049676499998895,53458.3061772 2024-10-08,15:29:43.000,282,11009353,12645,0,1728401382,12989.121632679999,56.042627369999536,53458.250280240005 2024-10-08,15:29:44.000,282,11009277,12805,0,1728401383,12989.101423749999,56.00033259000338,53458.236306 2024-10-08,15:29:45.000,282,11009347,12405,0,1728401384,12989.074478509989,56.0144308500021,53458.27124160001 2024-10-08,15:29:46.000,282,11009303,13045,0,1728401385,12989.114896369989,56.00738172000274,53458.26425448 2024-10-08,15:29:47.000,282,11009330,12685,0,1728401386,12989.101423749999,56.02147998000146,53458.32713856 2024-10-08,15:29:48.000,282,11009317,12805,0,1728401387,12989.101423749999,55.97918519999803,53458.3061772 2024-10-08,15:29:49.000,282,11009319,12525,0,1728401388,12989.114896369989,55.98623433000466,53458.25726736 2024-10-08,15:29:50.000,282,11009363,12605,0,1728401389,12989.148577919994,55.929841290002514,53458.26425448 2024-10-08,15:29:51.000,282,11009369,12605,0,1728401390,12989.155314229989,55.929841290002514,53458.29220296001 2024-10-08,15:29:52.000,282,11009311,12765,0,1728401391,12989.162050539999,55.82410434000485,53458.33412568 2024-10-08,15:29:53.000,282,11009384,12725,0,1728401392,12989.121632679999,55.7677113000027,53458.31316432001 2024-10-08,15:29:54.000,282,11009333,12605,0,1728401393,12989.114896369989,55.76066217000334,53458.3760484 2024-10-08,15:29:55.000,282,11009346,12525,0,1728401394,12989.128368989994,55.683121740003116,53458.36207416001 2024-10-08,15:29:56.000,282,11009355,12605,0,1728401395,12989.101423749999,55.71836738999991,53458.40399688 2024-10-08,15:29:57.000,282,11009364,12685,0,1728401396,12989.148577919994,55.72541651999927,53458.3760484 2024-10-08,15:29:58.000,282,11009353,12765,0,1728401397,12989.182259469999,55.73246564999863,53458.41098400001 2024-10-08,15:29:59.000,282,11009326,12965,0,1728401398,12989.155314229989,55.76066217000334,53458.348099920004 2024-10-08,15:30:00.000,282,11009330,12805,0,1728401399,12989.188995779994,55.78885869000078,53458.36207416001 2024-10-08,15:30:01.000,282,11009322,12885,0,1728401400,12989.209204709994,55.866399120001006,53458.3061772 2024-10-08,15:30:02.000,282,11009334,12765,0,1728401401,12989.25635887999,55.90869390000444,53458.348099920004 2024-10-08,15:30:03.000,282,11009337,12925,0,1728401402,12989.26309519,55.95803780999995,53458.35508704 2024-10-08,15:30:04.000,282,11009314,12605,0,1728401403,12989.290040429994,55.98623433000466,53458.38303552 2024-10-08,15:30:05.000,282,11009305,12845,0,1728401404,12989.28330412,56.02852911000082,53458.36207416001 2024-10-08,15:30:06.000,282,11009390,12605,0,1728401405,12989.29677673999,56.12721692999912,53458.43194536 2024-10-08,15:30:07.000,282,11009370,12565,0,1728401406,12989.34393091,56.20475735999935,53458.39700976 2024-10-08,15:30:08.000,282,11009401,12965,0,1728401407,12989.370876149995,56.24705214000278,53458.466880960004 2024-10-08,15:30:09.000,282,11009358,12525,0,1728401408,12989.391085079995,56.31049431000429,53458.47386808 2024-10-08,15:30:10.000,282,11009359,12845,0,1728401409,12989.42476663,56.40213300000323,53458.47386808 2024-10-08,15:30:11.000,282,11009328,12445,0,1728401410,12989.411294009995,56.514919080000254,53458.41098400001 2024-10-08,15:30:12.000,282,11009367,12685,0,1728401411,12989.43823924999,56.64180342000327,53458.487842320006 2024-10-08,15:30:13.000,282,11009349,12565,0,1728401412,12989.47865710999,56.698196459998144,53458.49482944 2024-10-08,15:30:14.000,282,11009335,12765,0,1728401413,12989.492129729995,56.77573688999837,53458.48085520001 2024-10-08,15:30:15.000,282,11009419,12525,0,1728401414,12989.56622914,56.82508080000116,53458.48085520001 2024-10-08,15:30:16.000,282,11009353,12805,0,1728401415,12989.606647,56.8532773199986,53458.47386808 2024-10-08,15:30:17.000,282,11009369,12845,0,1728401416,12989.68748272,56.88147384000331,53458.515790800004 2024-10-08,15:30:18.000,282,11009348,12565,0,1728401417,12989.700955339991,56.959014270003536,53458.50880368001 2024-10-08,15:30:19.000,282,11009347,12605,0,1728401418,12989.741373199991,56.973112530002254,53458.56470064 2024-10-08,15:30:20.000,282,11009364,12765,0,1728401419,12989.741373199991,56.98721079000097,53458.585662000005 2024-10-08,15:30:21.000,282,11009320,12765,0,1728401420,12989.801999989992,57.01540730999841,53458.64854608001 2024-10-08,15:30:22.000,282,11009377,12965,0,1728401421,12989.795263679996,56.95196514000418,53458.66950744 2024-10-08,15:30:23.000,282,11009367,12965,0,1728401422,12989.748109510001,56.909670360000746,53458.66252032 2024-10-08,15:30:24.000,282,11009361,12885,0,1728401423,12989.694219029996,56.83212993000052,53458.66252032 2024-10-08,15:30:25.000,282,11009302,12605,0,1728401424,12989.674010099996,56.78278601999773,53458.655533200006 2024-10-08,15:30:26.000,282,11009394,12605,0,1728401425,12989.694219029996,56.71229472000414,53458.64854608001 2024-10-08,15:30:27.000,282,11009312,12805,0,1728401426,12989.714427959996,56.6065577699992,53458.655533200006 2024-10-08,15:30:28.000,282,11009347,12925,0,1728401427,12989.781791059992,56.5713121200024,53458.57867488001 2024-10-08,15:30:29.000,282,11009342,12765,0,1728401428,12989.855890469997,56.53606646999833,53458.59264912 2024-10-08,15:30:30.000,282,11009353,12765,0,1728401429,12989.882835709992,56.500820820001536,53458.6205976 2024-10-08,15:30:31.000,282,11009345,12725,0,1728401430,12989.990616670002,56.458526039998105,53458.59264912 2024-10-08,15:30:32.000,282,11009336,12845,0,1728401431,12990.017561909997,56.38098560999788,53458.57168776 2024-10-08,15:30:33.000,282,11009351,13005,0,1728401432,12990.057979769997,56.338690830001724,53458.6205976 2024-10-08,15:30:34.000,282,11009347,12605,0,1728401433,12990.091661320002,56.30344517999765,53458.634571840004 2024-10-08,15:30:35.000,282,11009350,12645,0,1728401434,12990.071452390002,56.24000301000342,53458.62758472001 2024-10-08,15:30:36.000,282,11009352,12565,0,1728401435,12990.057979769997,56.162462580003194,53458.5507264 2024-10-08,15:30:37.000,282,11009317,12725,0,1728401436,12990.071452390002,56.091971280002326,53458.57867488001 2024-10-08,15:30:38.000,282,11009378,12765,0,1728401437,12990.064716079993,56.02147998000146,53458.515790800004 2024-10-08,15:30:39.000,282,11009395,12605,0,1728401438,12990.064716079993,55.90869390000444,53458.56470064 2024-10-08,15:30:40.000,282,11009345,12765,0,1728401439,12990.037770839997,55.83820260000357,53458.466880960004 2024-10-08,15:30:41.000,282,11009418,12845,0,1728401440,12990.004089289992,55.71836738999991,53458.487842320006 2024-10-08,15:30:42.000,282,11009366,12765,0,1728401441,12989.977144049997,55.62672870000097,53458.48085520001 2024-10-08,15:30:43.000,282,11009392,12965,0,1728401442,12989.943462499992,55.56328652999946,53458.50181656 2024-10-08,15:30:44.000,282,11009377,12925,0,1728401443,12989.876099399997,55.42935306000436,53458.466880960004 2024-10-08,15:30:45.000,282,11009398,12645,0,1728401444,12989.775054749996,55.415254799998365,53458.42495824 2024-10-08,15:30:46.000,282,11009316,12885,0,1728401445,12989.721164269991,55.33771436999814,53458.41098400001 2024-10-08,15:30:47.000,282,11009375,12725,0,1728401446,12989.700955339991,55.25312480999855,53458.35508704 2024-10-08,15:30:48.000,282,11009344,12765,0,1728401447,12989.653801169996,55.20378090000304,53458.348099920004 2024-10-08,15:30:49.000,282,11009357,12725,0,1728401448,12989.56622914,55.12624047000281,53458.320151440006 2024-10-08,15:30:50.000,282,11009383,12845,0,1728401449,12989.47865710999,55.055749170001945,53458.26425448 2024-10-08,15:30:51.000,282,11009384,12885,0,1728401450,12989.43823924999,54.95001222000428,53458.29220296001 2024-10-08,15:30:52.000,282,11009353,12805,0,1728401451,12989.330458289995,54.886570050002774,53458.20835752 2024-10-08,15:30:53.000,282,11009386,12965,0,1728401452,12989.23614994999,54.76673483999912,53458.152460560006 2024-10-08,15:30:54.000,282,11009316,12405,0,1728401453,12989.148577919994,54.703292670004885,53458.131499200004 2024-10-08,15:30:55.000,282,11009368,13125,0,1728401454,12989.067742199994,54.59050659000059,53458.07560224001 2024-10-08,15:30:56.000,282,11009360,12845,0,1728401455,12989.047533269993,54.463622250004846,53458.05464088001 2024-10-08,15:30:57.000,282,11009332,12645,0,1728401456,12988.993642789988,54.414278340002056,53457.984769680006 2024-10-08,15:30:58.000,282,11009336,13125,0,1728401457,12988.966697549993,54.35788529999991,53457.94983408 2024-10-08,15:30:59.000,282,11009385,12805,0,1728401458,12988.906070759993,54.30149225999776,53457.90092424 2024-10-08,15:31:00.000,282,11009313,12685,0,1728401459,12988.831971350002,54.23100096000417,53457.83804016001 2024-10-08,15:31:01.000,282,11009319,12645,0,1728401460,12988.778080869997,54.12526400999923,53457.76816896001 2024-10-08,15:31:02.000,282,11009376,12965,0,1728401461,12988.845443969993,54.047723579999,53457.7821432 2024-10-08,15:31:03.000,282,11009397,12645,0,1728401462,12988.872389210002,53.93493750000198,53457.71925912001 2024-10-08,15:31:04.000,282,11009383,12805,0,1728401463,12988.926279689993,53.87149533000047,53457.67034928001 2024-10-08,15:31:05.000,282,11009365,13045,0,1728401464,12988.959961239998,53.85034794000239,53457.62143944001 2024-10-08,15:31:06.000,282,11009379,12765,0,1728401465,12989.061005889998,53.75870925000345,53457.579516720005 2024-10-08,15:31:07.000,282,11009366,12765,0,1728401466,12989.202468399999,53.69526708000194,53457.45374856001 2024-10-08,15:31:08.000,282,11009398,12645,0,1728401467,12989.28330412,53.64592316999915,53457.48868416 2024-10-08,15:31:09.000,282,11009359,12645,0,1728401468,12989.370876149995,53.561333609999565,53457.40483872001 2024-10-08,15:31:10.000,282,11009353,12685,0,1728401469,12989.49886603999,53.50494057000469,53457.36990312 2024-10-08,15:31:11.000,282,11009340,12885,0,1728401470,12989.59991068999,53.46969492000062,53457.33496752001 2024-10-08,15:31:12.000,282,11009380,12805,0,1728401471,12989.748109510001,53.42035100999783,53457.33496752001 2024-10-08,15:31:13.000,282,11009358,12805,0,1728401472,12989.936726189997,53.34281058000488,53457.27907056 2024-10-08,15:31:14.000,282,11009392,12685,0,1728401473,12990.064716079993,53.30051580000145,53457.20919936 2024-10-08,15:31:15.000,282,11009398,12725,0,1728401474,12990.233123829988,53.27936841000337,53457.146315280006 2024-10-08,15:31:16.000,282,11009357,12845,0,1728401475,12990.388058959994,53.2441227599993,53457.146315280006 2024-10-08,15:31:17.000,282,11009396,12605,0,1728401476,12990.58341195,53.201827980003145,53457.10439256 2024-10-08,15:31:18.000,282,11009431,12685,0,1728401477,12990.711401839995,53.23707362999994,53457.076444080005 2024-10-08,15:31:19.000,282,11009343,12645,0,1728401478,12990.859600659991,53.2441227599993,53457.06246984 2024-10-08,15:31:20.000,282,11009361,12605,0,1728401479,12990.974117929996,53.27231928000401,53457.04849560001 2024-10-08,15:31:21.000,282,11009392,13405,0,1728401480,12991.095371509997,53.328712319998886,53457.02054712001 2024-10-08,15:31:22.000,282,11009387,12765,0,1728401481,12991.257042949997,53.434449270003824,53457.01356 2024-10-08,15:31:23.000,282,11009372,12965,0,1728401482,12991.398505459998,53.48379317999934,53456.97163728001 2024-10-08,15:31:24.000,282,11009390,12645,0,1728401483,12991.519759039998,53.53313709000213,53456.957663040004 2024-10-08,15:31:25.000,282,11009372,12765,0,1728401484,12991.600594759999,53.59657926000364,53457.01356 2024-10-08,15:31:26.000,282,11009375,12885,0,1728401485,12991.688166789994,53.64592316999915,53456.98561152 2024-10-08,15:31:27.000,282,11009369,13125,0,1728401486,12991.829629299995,53.667070560004504,53456.978624400006 2024-10-08,15:31:28.000,282,11009344,12765,0,1728401487,12991.91720132999,53.667070560004504,53456.99259864 2024-10-08,15:31:29.000,282,11009386,12765,0,1728401488,12991.97782811999,53.68116882000322,53457.04849560001 2024-10-08,15:31:30.000,282,11009358,12885,0,1728401489,12992.06540015,53.71641447000002,53457.076444080005 2024-10-08,15:31:31.000,282,11009360,12605,0,1728401490,12992.206862660001,53.75870925000345,53457.04849560001 2024-10-08,15:31:32.000,282,11009390,12605,0,1728401491,12992.294434689997,53.75870925000345,53457.11137968 2024-10-08,15:31:33.000,282,11009349,12525,0,1728401492,12992.382006719992,53.786905770000885,53457.06945696001 2024-10-08,15:31:34.000,282,11009389,12965,0,1728401493,12992.496523989998,53.793954900000244,53457.0834312 2024-10-08,15:31:35.000,282,11009425,12685,0,1728401494,12992.611041259988,53.786905770000885,53457.0834312 2024-10-08,15:31:36.000,282,11009327,12965,0,1728401495,12992.691876979989,53.779856640001526,53457.11137968 2024-10-08,15:31:37.000,282,11009370,12645,0,1728401496,12992.840075799999,53.779856640001526,53457.13932816001 2024-10-08,15:31:38.000,282,11009396,12565,0,1728401497,12992.96132938,53.80805315999896,53457.125353920004 2024-10-08,15:31:39.000,282,11009347,12445,0,1728401498,12993.028692479995,53.81510228999832,53457.1533024 2024-10-08,15:31:40.000,282,11009378,12965,0,1728401499,12993.149946059995,53.76575838000281,53457.20221224 2024-10-08,15:31:41.000,282,11009362,12765,0,1728401500,12993.21730915999,53.75870925000345,53457.16028952 2024-10-08,15:31:42.000,282,11009376,12765,0,1728401501,12993.30488119,53.75166012000409,53457.21618648001 2024-10-08,15:31:43.000,282,11009404,12605,0,1728401502,12993.372244289996,53.71641447000002,53457.23714784001 2024-10-08,15:31:44.000,282,11009323,12685,0,1728401503,12993.473288939997,53.730512729998736,53457.20919936 2024-10-08,15:31:45.000,282,11009391,12565,0,1728401504,12993.540652039992,53.7023162100013,53457.195225120005 2024-10-08,15:31:46.000,282,11009346,12965,0,1728401505,12993.621487759992,53.63887403999979,53457.21618648001 2024-10-08,15:31:47.000,282,11009353,12645,0,1728401506,12993.702323479993,53.617726650001714,53457.20919936 2024-10-08,15:31:48.000,282,11009359,12965,0,1728401507,12993.776422889998,53.568382739998924,53457.195225120005 2024-10-08,15:31:49.000,282,11009353,12845,0,1728401508,12993.870731229988,53.57543186999828,53457.195225120005 2024-10-08,15:31:50.000,282,11009315,12765,0,1728401509,12994.045875289994,53.54723535000085,53457.16028952 2024-10-08,15:31:51.000,282,11009389,12765,0,1728401510,12994.19407410999,53.53313709000213,53457.21618648001 2024-10-08,15:31:52.000,282,11009363,12965,0,1728401511,12994.34227293,53.51198970000405,53457.1533024 2024-10-08,15:31:53.000,282,11009344,12645,0,1728401512,12994.48373544,53.4908423099987,53457.125353920004 2024-10-08,15:31:54.000,282,11009335,12805,0,1728401513,12994.638670569992,53.50494057000469,53457.1533024 2024-10-08,15:31:55.000,282,11009341,12725,0,1728401514,12994.780133079992,53.46264579000126,53457.125353920004 2024-10-08,15:31:56.000,282,11009379,12765,0,1728401515,12994.914859279997,53.49789143999806,53457.125353920004 2024-10-08,15:31:57.000,282,11009379,12765,0,1728401516,12995.063058099993,53.4908423099987,53457.16028952 2024-10-08,15:31:58.000,282,11009382,12765,0,1728401517,12995.164102749994,53.42035100999783,53457.13234104 2024-10-08,15:31:59.000,282,11009337,12645,0,1728401518,12995.325774189994,53.385105360001035,53457.174263760004 2024-10-08,15:32:00.000,282,11009288,12805,0,1728401519,12995.41334621999,53.392154490000394,53457.16028952 2024-10-08,15:32:01.000,282,11009394,12805,0,1728401520,12995.487445629995,53.36395797000296,53457.16727664001 2024-10-08,15:32:02.000,282,11009376,12645,0,1728401521,12995.62217183,53.31461406000017,53457.13932816001 2024-10-08,15:32:03.000,282,11009366,12645,0,1728401522,12995.709743859996,53.25822101999802,53457.16727664001 2024-10-08,15:32:04.000,282,11009363,12965,0,1728401523,12995.797315889991,53.16658232999907,53457.146315280006 2024-10-08,15:32:05.000,282,11009330,12605,0,1728401524,12995.911833159997,53.13133668000228,53457.13234104 2024-10-08,15:32:06.000,282,11009360,12725,0,1728401525,12996.006141500002,53.096091029998206,53457.20919936 2024-10-08,15:32:07.000,282,11009351,12645,0,1728401526,12996.060031979992,53.096091029998206,53457.20221224 2024-10-08,15:32:08.000,282,11009346,12765,0,1728401527,12996.073504599997,53.06084538000141,53457.125353920004 2024-10-08,15:32:09.000,282,11009341,12845,0,1728401528,12996.161076629993,53.05379625000205,53457.18125088 2024-10-08,15:32:10.000,282,11009346,12445,0,1728401529,12996.214967109998,52.976255820001825,53457.146315280006 2024-10-08,15:32:11.000,282,11009372,12805,0,1728401530,12996.309275449988,52.94101016999775,53457.125353920004 2024-10-08,15:32:12.000,282,11009328,12685,0,1728401531,12996.410320099989,52.87756800000352,53457.16727664001 2024-10-08,15:32:13.000,282,11009364,12645,0,1728401532,12996.423792719994,52.85642060999817,53457.18823800001 2024-10-08,15:32:14.000,282,11009351,12925,0,1728401533,12996.53830999,52.757732789999864,53457.18125088 2024-10-08,15:32:15.000,282,11009372,12725,0,1728401534,12996.605673089995,52.694290619998355,53457.21618648001 2024-10-08,15:32:16.000,282,11009362,12605,0,1728401535,12996.63261832999,52.63789758000348,53457.195225120005 2024-10-08,15:32:17.000,282,11009352,12805,0,1728401536,12996.726926669995,52.61675018999813,53457.16727664001 2024-10-08,15:32:18.000,282,11009317,12605,0,1728401537,12996.827971319995,52.525111499999184,53457.16028952 2024-10-08,15:32:19.000,282,11009372,12725,0,1728401538,12996.929015969996,52.4052762900028,53457.16028952 2024-10-08,15:32:20.000,282,11009350,12605,0,1728401539,12997.030060619996,52.398227160003444,53457.13932816001 2024-10-08,15:32:21.000,282,11009363,12605,0,1728401540,12997.158050509992,52.37003063999873,53457.18125088 2024-10-08,15:32:22.000,282,11009340,12725,0,1728401541,12997.272567779997,52.341834120001295,53457.18823800001 2024-10-08,15:32:23.000,282,11009340,12685,0,1728401542,12997.440975529993,52.23609717000363,53457.174263760004 2024-10-08,15:32:24.000,282,11009339,12765,0,1728401543,12997.521811249993,52.18675326000084,53457.23714784001 2024-10-08,15:32:25.000,282,11009352,13005,0,1728401544,12997.663273759994,52.165605870002764,53457.195225120005 2024-10-08,15:32:26.000,282,11009364,12885,0,1728401545,12997.764318409994,52.165605870002764,53457.25112208 2024-10-08,15:32:27.000,282,11009335,12645,0,1728401546,12997.885571989995,52.158556740003405,53457.26509632001 2024-10-08,15:32:28.000,282,11009344,12845,0,1728401547,12998.01356187999,52.109212830000615,53457.244134960005 2024-10-08,15:32:29.000,282,11009363,12765,0,1728401548,12998.10113391,52.052819789998466,53457.26509632001 2024-10-08,15:32:30.000,282,11009352,12765,0,1728401549,12998.235860109991,52.052819789998466,53457.293044800004 2024-10-08,15:32:31.000,282,11009394,12765,0,1728401550,12998.357113689992,52.00347588000295,53457.293044800004 2024-10-08,15:32:32.000,282,11009358,12765,0,1728401551,12998.464894650002,51.940033710001444,53457.30003192 2024-10-08,15:32:33.000,282,11009332,12765,0,1728401552,12998.565939300002,51.925935450002726,53457.32099328 2024-10-08,15:32:34.000,282,11009373,12725,0,1728401553,12998.680456569993,51.925935450002726,53457.341954640004 2024-10-08,15:32:35.000,282,11009371,12605,0,1728401554,12998.781501219994,51.96118109999952,53457.37689024 2024-10-08,15:32:36.000,282,11009347,12725,0,1728401555,12998.922963729994,51.9470828400008,53457.39086448 2024-10-08,15:32:37.000,282,11009340,12525,0,1728401556,12999.07116254999,51.982328490004875,53457.47470992001 2024-10-08,15:32:38.000,282,11009326,12765,0,1728401557,12999.165470889995,52.00347588000295,53457.44676144 2024-10-08,15:32:39.000,282,11009381,12965,0,1728401558,12999.246306609995,52.06691805000446,53457.45374856001 2024-10-08,15:32:40.000,282,11009364,12765,0,1728401559,12999.32040602,52.165605870002764,53457.537594 2024-10-08,15:32:41.000,282,11009370,12765,0,1728401560,12999.354087569991,52.17970413000148,53457.52361976001 2024-10-08,15:32:42.000,282,11009345,12565,0,1728401561,12999.455132219991,52.25724456000171,53457.56554248 2024-10-08,15:32:43.000,282,11009368,12725,0,1728401562,12999.535967939992,52.27839194999979,53457.66336216 2024-10-08,15:32:44.000,282,11009340,12965,0,1728401563,12999.515759009992,52.26429369000107,53457.65637504 2024-10-08,15:32:45.000,282,11009326,12485,0,1728401564,12999.576385799992,52.24314630000299,53457.712272 2024-10-08,15:32:46.000,282,11009388,12765,0,1728401565,12999.657221519992,52.1938023900002,53457.7821432 2024-10-08,15:32:47.000,282,11009326,12445,0,1728401566,12999.677430449992,52.158556740003405,53457.747207600005 2024-10-08,15:32:48.000,282,11009392,12645,0,1728401567,12999.818892959993,52.0951145700019,53457.83804016001 2024-10-08,15:32:49.000,282,11009387,12565,0,1728401568,13000.020982259994,52.07396718000382,53457.83804016001 2024-10-08,15:32:50.000,282,11009335,13045,0,1728401569,13000.175917389999,51.982328490004875,53457.87297576 2024-10-08,15:32:51.000,282,11009327,12725,0,1728401570,13000.29717097,51.90478806000465,53457.914898480005 2024-10-08,15:32:52.000,282,11009332,12485,0,1728401571,13000.41842455,51.82724763000442,53457.94284696 2024-10-08,15:32:53.000,282,11009323,12485,0,1728401572,13000.566623369996,51.700363290001405,53458.00573104001 2024-10-08,15:32:54.000,282,11009373,12525,0,1728401573,13000.654195399991,51.651019379998615,53458.082589360005 2024-10-08,15:32:55.000,282,11009342,12925,0,1728401574,13000.761976360001,51.60872460000246,53458.11053784 2024-10-08,15:32:56.000,282,11009319,12805,0,1728401575,13000.809130529997,51.53823330000159,53458.18739616 2024-10-08,15:32:57.000,282,11009392,12725,0,1728401576,13000.876493629992,51.53823330000159,53458.236306 2024-10-08,15:32:58.000,282,11009381,12565,0,1728401577,13000.923647800002,51.49593851999816,53458.27822872 2024-10-08,15:32:59.000,282,11009333,12525,0,1728401578,13000.923647800002,51.531184170002234,53458.299190080004 2024-10-08,15:33:00.000,282,11009349,12605,0,1728401579,13000.923647800002,51.49593851999816,53458.27822872 2024-10-08,15:33:01.000,282,11009391,13005,0,1728401580,13000.950593039997,51.43954548000329,53458.38303552 2024-10-08,15:33:02.000,282,11009363,12805,0,1728401581,13000.889966249997,51.43249635000393,53458.4459196 2024-10-08,15:33:03.000,282,11009389,12925,0,1728401582,13000.937120419992,51.3902015700005,53458.45989384001 2024-10-08,15:33:04.000,282,11009351,12765,0,1728401583,13000.923647800002,51.28446462000284,53458.48085520001 2024-10-08,15:33:05.000,282,11009336,12485,0,1728401584,13000.889966249997,51.249218969998765,53458.536752160006 2024-10-08,15:33:06.000,282,11009325,13005,0,1728401585,13000.923647800002,51.15758027999982,53458.5507264 2024-10-08,15:33:07.000,282,11009349,12725,0,1728401586,13000.950593039997,51.08708897999895,53458.59963624 2024-10-08,15:33:08.000,282,11009387,12765,0,1728401587,13000.957329349993,50.97430290000193,53458.55771352001 2024-10-08,15:33:09.000,282,11009332,12805,0,1728401588,13001.011219829998,50.91086073000042,53458.683481680004 2024-10-08,15:33:10.000,282,11009357,12685,0,1728401589,13001.092055549998,50.85446768999827,53458.62758472001 2024-10-08,15:33:11.000,282,11009372,12765,0,1728401590,13001.179627579993,50.833320300000196,53458.66252032 2024-10-08,15:33:12.000,282,11009357,12525,0,1728401591,13001.253726989999,50.80512378000276,53458.71143016 2024-10-08,15:33:13.000,282,11009336,12805,0,1728401592,13001.273935919999,50.87561508000363,53458.73239152 2024-10-08,15:33:14.000,282,11009352,12965,0,1728401593,13001.273935919999,50.840369429999555,53458.71143016 2024-10-08,15:33:15.000,282,11009327,12565,0,1728401594,13001.273935919999,50.93905724999786,53458.753352880005 2024-10-08,15:33:16.000,282,11009355,12645,0,1728401595,13001.246990679989,50.946106380004494,53458.71143016 2024-10-08,15:33:17.000,282,11009339,12765,0,1728401596,13001.206572819989,51.02364681000472,53458.78130136 2024-10-08,15:33:18.000,282,11009372,12965,0,1728401597,13001.166154959988,51.03069594000408,53458.84418544001 2024-10-08,15:33:19.000,282,11009355,12965,0,1728401598,13001.159418649993,51.0447942000028,53458.85815968 2024-10-08,15:33:20.000,282,11009358,12765,0,1728401599,13001.145946029988,50.98135203000129,53458.80924984 2024-10-08,15:33:21.000,282,11009321,12765,0,1728401600,13001.199836509993,50.896762470001704,53458.872133920006 2024-10-08,15:33:22.000,282,11009310,12925,0,1728401601,13001.186363889989,50.7980746500034,53458.89309528001 2024-10-08,15:33:23.000,282,11009384,12805,0,1728401602,13001.233518059998,50.74873074000061,53458.90706952 2024-10-08,15:33:24.000,282,11009324,12885,0,1728401603,13001.273935919999,50.74168161000125,53458.94200512001 2024-10-08,15:33:25.000,282,11009275,12925,0,1728401604,13001.307617469989,50.74168161000125,53458.94200512001 2024-10-08,15:33:26.000,282,11009304,12805,0,1728401605,13001.374980569999,50.63594466000359,53458.94200512001 2024-10-08,15:33:27.000,282,11009386,12765,0,1728401606,13001.46928890999,50.55840423000336,53458.97694072 2024-10-08,15:33:28.000,282,11009338,12685,0,1728401607,13001.52991569999,50.45971640999778,53458.98392784001 2024-10-08,15:33:29.000,282,11009350,12765,0,1728401608,13001.583806179995,50.40332337000291,53458.99790208 2024-10-08,15:33:30.000,282,11009332,12925,0,1728401609,13001.63096034999,50.35397946000012,53459.0048892 2024-10-08,15:33:31.000,282,11009349,12805,0,1728401610,13001.65790559,50.23414425000374,53458.98392784001 2024-10-08,15:33:32.000,282,11009300,12485,0,1728401611,13001.745477619996,50.14250556000479,53459.04681192 2024-10-08,15:33:33.000,282,11009406,12805,0,1728401612,13001.73200499999,50.12135816999944,53459.10270888 2024-10-08,15:33:34.000,282,11009353,12965,0,1728401613,13001.77915917,50.16365295000287,53459.039824800006 2024-10-08,15:33:35.000,282,11009337,12965,0,1728401614,13001.806104409996,50.18480034000095,53459.05379904 2024-10-08,15:33:36.000,282,11009362,12485,0,1728401615,13001.75895024,50.205947729999025,53459.09572176 2024-10-08,15:33:37.000,282,11009364,12565,0,1728401616,13001.67137820999,50.2411933800031,53459.17258008 2024-10-08,15:33:38.000,282,11009334,12605,0,1728401617,13001.55012462999,50.26938990000053,53459.13065736001 2024-10-08,15:33:39.000,282,11009333,12565,0,1728401618,13001.442343669994,50.32578294000268,53459.13065736001 2024-10-08,15:33:40.000,282,11009352,12645,0,1728401619,13001.321090089994,50.41037250000227,53459.1446316 2024-10-08,15:33:41.000,282,11009292,12805,0,1728401620,13001.179627579993,50.39627424000355,53459.16559296 2024-10-08,15:33:42.000,282,11009355,12725,0,1728401621,13001.065110310003,50.45971640999778,53459.24245128 2024-10-08,15:33:43.000,282,11009355,12925,0,1728401622,13000.923647800002,50.45266727999842,53459.16559296 2024-10-08,15:33:44.000,282,11009357,12645,0,1728401623,13000.856284699992,50.44561814999906,53459.17258008 2024-10-08,15:33:45.000,282,11009295,13085,0,1728401624,13000.755240049992,50.38217598000483,53459.2145028 2024-10-08,15:33:46.000,282,11009324,12765,0,1728401625,13000.741767430001,50.304635550004605,53459.20052856001 2024-10-08,15:33:47.000,282,11009361,12645,0,1728401626,13000.701349570001,50.205947729999025,53459.22148992 2024-10-08,15:33:48.000,282,11009339,12885,0,1728401627,13000.701349570001,50.15660382000351,53459.207515680006 2024-10-08,15:33:49.000,282,11009378,12445,0,1728401628,13000.701349570001,50.04381773999921,53459.2145028 2024-10-08,15:33:50.000,282,11009336,12685,0,1728401629,13000.768712669997,49.973326439998345,53459.19354144 2024-10-08,15:33:51.000,282,11009348,12565,0,1728401630,13000.896702559992,49.804147319999174,53459.186554320004 2024-10-08,15:33:52.000,282,11009377,12645,0,1728401631,13001.011219829998,49.72660688999895,53459.17258008 2024-10-08,15:33:53.000,282,11009373,12605,0,1728401632,13001.085319239988,49.70545950000087,53459.137644480004 2024-10-08,15:33:54.000,282,11009415,12965,0,1728401633,13001.172891269998,49.65611558999808,53459.10969600001 2024-10-08,15:33:55.000,282,11009398,13005,0,1728401634,13001.240254369994,49.68431211000279,53459.19354144 2024-10-08,15:33:56.000,282,11009397,12725,0,1728401635,13001.294144849999,49.76890167000238,53459.158605840006 2024-10-08,15:33:57.000,282,11009359,12925,0,1728401636,13001.273935919999,49.81119644999853,53459.12367024 2024-10-08,15:33:58.000,282,11009354,12965,0,1728401637,13001.186363889989,49.83234384000389,53459.06078616001 2024-10-08,15:33:59.000,282,11009339,12685,0,1728401638,13001.078582929993,49.846442100002605,53459.09572176 2024-10-08,15:34:00.000,282,11009373,12485,0,1728401639,13000.957329349993,49.8816877499994,53459.10969600001 2024-10-08,15:34:01.000,282,11009300,12605,0,1728401640,13000.768712669997,49.88873687999876,53459.13065736001 2024-10-08,15:34:02.000,282,11009386,12525,0,1728401641,13000.627250159996,49.87463862000004,53459.0747604 2024-10-08,15:34:03.000,282,11009343,12645,0,1728401642,13000.58009599,49.86054036000132,53459.039824800006 2024-10-08,15:34:04.000,282,11009380,12685,0,1728401643,13000.53294181999,49.7829999300011,53459.05379904 2024-10-08,15:34:05.000,282,11009353,12685,0,1728401644,13000.49252395999,49.7477542800043,53459.01187632001 2024-10-08,15:34:06.000,282,11009354,12805,0,1728401645,13000.505996579996,49.64906645999872,53459.039824800006 2024-10-08,15:34:07.000,282,11009350,12605,0,1728401646,13000.526205509996,49.64201732999936,53459.02585056 2024-10-08,15:34:08.000,282,11009392,12565,0,1728401647,13000.60030492,49.578575159997854,53458.98392784001 2024-10-08,15:34:09.000,282,11009335,12605,0,1728401648,13000.714822189992,49.55742776999978,53458.969953600004 2024-10-08,15:34:10.000,282,11009358,12725,0,1728401649,13000.869757319997,49.55742776999978,53458.92803088 2024-10-08,15:34:11.000,282,11009356,12765,0,1728401650,13001.065110310003,49.564476899999136,53458.92803088 2024-10-08,15:34:12.000,282,11009348,12885,0,1728401651,13001.213309129998,49.5362803800017,53458.89309528001 2024-10-08,15:34:13.000,282,11009371,12605,0,1728401652,13001.361507949994,49.564476899999136,53458.95597936 2024-10-08,15:34:14.000,282,11009288,12725,0,1728401653,13001.442343669994,49.59267342000385,53458.935018 2024-10-08,15:34:15.000,282,11009387,12645,0,1728401654,13001.44907997999,49.70545950000087,53458.94200512001 2024-10-08,15:34:16.000,282,11009384,12685,0,1728401655,13001.442343669994,49.853491230001964,53458.98392784001 2024-10-08,15:34:17.000,282,11009386,12765,0,1728401656,13001.374980569999,49.91693340000347,53458.91405664001 2024-10-08,15:34:18.000,282,11009344,12885,0,1728401657,13001.354771639999,50.015621220001776,53458.97694072 2024-10-08,15:34:19.000,282,11009357,12765,0,1728401658,13001.260463299994,50.11430904000008,53458.99790208 2024-10-08,15:34:20.000,282,11009391,13005,0,1728401659,13001.159418649993,50.15660382000351,53458.94200512001 2024-10-08,15:34:21.000,282,11009293,12965,0,1728401660,13001.098791859993,50.12135816999944,53459.01187632001 2024-10-08,15:34:22.000,282,11009348,12805,0,1728401661,13000.997747209993,50.05791599999793,53458.92803088 2024-10-08,15:34:23.000,282,11009338,12645,0,1728401662,13001.017956139993,50.00857209000242,53458.94200512001 2024-10-08,15:34:24.000,282,11009311,12965,0,1728401663,13001.011219829998,49.92398253000283,53458.91405664001 2024-10-08,15:34:25.000,282,11009325,12765,0,1728401664,13001.051637689998,49.81119644999853,53458.921043760005 2024-10-08,15:34:26.000,282,11009301,12765,0,1728401665,13001.179627579993,49.663164720004715,53458.87912104 2024-10-08,15:34:27.000,282,11009369,12725,0,1728401666,13001.307617469989,49.59267342000385,53458.88610816 2024-10-08,15:34:28.000,282,11009352,12885,0,1728401667,13001.47602522,49.430543430004036,53458.90706952 2024-10-08,15:34:29.000,282,11009356,12645,0,1728401668,13001.624224039995,49.3248064799991,53458.91405664001 2024-10-08,15:34:30.000,282,11009342,12805,0,1728401669,13001.7993681,49.2895608300023,53458.851172560004 2024-10-08,15:34:31.000,282,11009350,12965,0,1728401670,13001.886940129996,49.190873010004,53458.921043760005 2024-10-08,15:34:32.000,282,11009348,12925,0,1728401671,13001.927357989996,49.18382388000464,53458.88610816 2024-10-08,15:34:33.000,282,11009370,12605,0,1728401672,13001.873467509991,49.219069530001434,53458.9000824 2024-10-08,15:34:34.000,282,11009336,12765,0,1728401673,13001.806104409996,49.268413440004224,53458.87912104 2024-10-08,15:34:35.000,282,11009338,13045,0,1728401674,13001.65790559,49.395297779999964,53458.872133920006 2024-10-08,15:34:36.000,282,11009372,12765,0,1728401675,13001.47602522,49.47988733999955,53458.86514680001 2024-10-08,15:34:37.000,282,11009344,12765,0,1728401676,13001.321090089994,49.5010347300049,53458.823224080006 2024-10-08,15:34:38.000,282,11009366,12765,0,1728401677,13001.186363889989,49.51513299000362,53458.823224080006 2024-10-08,15:34:39.000,282,11009373,12645,0,1728401678,13001.078582929993,49.55742776999978,53458.76034 2024-10-08,15:34:40.000,282,11009318,12685,0,1728401679,13000.970801969997,49.47988733999955,53458.6205976 2024-10-08,15:34:41.000,282,11009290,12885,0,1728401680,13000.930384109997,49.46578908000083,53458.64854608001 2024-10-08,15:34:42.000,282,11009332,12725,0,1728401681,13000.910175179997,49.46578908000083,53458.59963624 2024-10-08,15:34:43.000,282,11009338,12525,0,1728401682,13000.822603150002,49.49398559999827,53458.57867488001 2024-10-08,15:34:44.000,282,11009333,12765,0,1728401683,13000.863021010002,49.51513299000362,53458.487842320006 2024-10-08,15:34:45.000,282,11009329,12485,0,1728401684,13000.923647800002,49.49398559999827,53458.466880960004 2024-10-08,15:34:46.000,282,11009359,12645,0,1728401685,13001.038165069993,49.52218212000298,53458.52277792 2024-10-08,15:34:47.000,282,11009385,12565,0,1728401686,13001.092055549998,49.51513299000362,53458.43893248001 2024-10-08,15:34:48.000,282,11009334,12965,0,1728401687,13001.179627579993,49.5362803800017,53458.40399688 2024-10-08,15:34:49.000,282,11009381,12765,0,1728401688,13001.287408539989,49.55037864000042,53458.38303552 2024-10-08,15:34:50.000,282,11009347,12765,0,1728401689,13001.374980569999,49.59267342000385,53458.369061280006 2024-10-08,15:34:51.000,282,11009369,12885,0,1728401690,13001.42887104999,49.620869940001285,53458.417971120005 2024-10-08,15:34:52.000,282,11009359,12765,0,1728401691,13001.482761529995,49.6349682,53458.3760484 2024-10-08,15:34:53.000,282,11009324,12605,0,1728401692,13001.52991569999,49.64906645999872,53458.3760484 2024-10-08,15:34:54.000,282,11009367,12645,0,1728401693,13001.583806179995,49.6349682,53458.36207416001 2024-10-08,15:34:55.000,282,11009358,12605,0,1728401694,13001.65790559,49.68431211000279,53458.33412568 2024-10-08,15:34:56.000,282,11009379,12965,0,1728401695,13001.664641899995,49.70545950000087,53458.299190080004 2024-10-08,15:34:57.000,282,11009345,12605,0,1728401696,13001.745477619996,49.70545950000087,53458.32713856 2024-10-08,15:34:58.000,282,11009359,12845,0,1728401697,13001.73200499999,49.64906645999872,53458.34111280001 2024-10-08,15:34:59.000,282,11009362,12645,0,1728401698,13001.75221392999,49.69136124000215,53458.348099920004 2024-10-08,15:35:00.000,282,11009336,12605,0,1728401699,13001.772422859991,49.73365601999831,53458.34111280001 2024-10-08,15:35:01.000,282,11009380,12885,0,1728401700,13001.71853238,49.7829999300011,53458.320151440006 2024-10-08,15:35:02.000,282,11009343,12685,0,1728401701,13001.73874131,49.81824557999789,53458.33412568 2024-10-08,15:35:03.000,282,11009346,13045,0,1728401702,13001.772422859991,49.8816877499994,53458.26425448 2024-10-08,15:35:04.000,282,11009358,12485,0,1728401703,13001.73200499999,49.797098189999815,53458.29220296001 2024-10-08,15:35:05.000,282,11009340,12765,0,1728401704,13001.772422859991,49.81119644999853,53458.31316432001 2024-10-08,15:35:06.000,282,11009343,13005,0,1728401705,13001.77915917,49.839392970003246,53458.35508704 2024-10-08,15:35:07.000,282,11009389,12605,0,1728401706,13001.77915917,49.839392970003246,53458.36207416001 2024-10-08,15:35:08.000,282,11009323,12605,0,1728401707,13001.73200499999,49.86054036000132,53458.36207416001 2024-10-08,15:35:09.000,282,11009355,12605,0,1728401708,13001.75895024,49.839392970003246,53458.35508704 2024-10-08,15:35:10.000,282,11009413,12885,0,1728401709,13001.81957703,49.71955775999959,53458.33412568 2024-10-08,15:35:11.000,282,11009380,12805,0,1728401710,13001.886940129996,49.64201732999936,53458.39700976 2024-10-08,15:35:12.000,282,11009370,12725,0,1728401711,13001.907149059996,49.50808386000426,53458.3760484 2024-10-08,15:35:13.000,282,11009374,12765,0,1728401712,13001.994721089992,49.40939603999868,53458.41098400001 2024-10-08,15:35:14.000,282,11009413,12845,0,1728401713,13001.981248470001,49.3248064799991,53458.40399688 2024-10-08,15:35:15.000,282,11009377,12725,0,1728401714,13001.994721089992,49.24021691999951,53458.38303552 2024-10-08,15:35:16.000,282,11009363,12485,0,1728401715,13002.041875260002,49.176774749998,53458.417971120005 2024-10-08,15:35:17.000,282,11009390,12645,0,1728401716,13002.068820499997,49.09218518999842,53458.42495824 2024-10-08,15:35:18.000,282,11009330,12885,0,1728401717,13002.089029429997,48.986448240000755,53458.45290672 2024-10-08,15:35:19.000,282,11009353,12845,0,1728401718,13002.089029429997,48.91595693999989,53458.43893248001 2024-10-08,15:35:20.000,282,11009347,12645,0,1728401719,13002.136183599992,48.82431825000094,53458.38303552 2024-10-08,15:35:21.000,282,11009362,12485,0,1728401720,13002.156392529992,48.803170860002865,53458.39700976 2024-10-08,15:35:22.000,282,11009343,13005,0,1728401721,13002.203546700002,48.84546563999902,53458.42495824 2024-10-08,15:35:23.000,282,11009420,12605,0,1728401722,13002.237228249993,48.89480955000181,53458.38303552 2024-10-08,15:35:24.000,282,11009353,12645,0,1728401723,13002.345009209988,48.90185868000117,53458.42495824 2024-10-08,15:35:25.000,282,11009396,12805,0,1728401724,13002.351745519998,48.89480955000181,53458.43893248001 2024-10-08,15:35:26.000,282,11009333,12845,0,1728401725,13002.466262789989,48.923006069999246,53458.45989384001 2024-10-08,15:35:27.000,282,11009364,12845,0,1728401726,13002.594252679999,48.89480955000181,53458.47386808 2024-10-08,15:35:28.000,282,11009354,12845,0,1728401727,13002.742451499995,48.84546563999902,53458.43893248001 2024-10-08,15:35:29.000,282,11009362,12645,0,1728401728,13002.89738663,48.69038477999857,53458.466880960004 2024-10-08,15:35:30.000,282,11009332,12605,0,1728401729,13003.065794379996,48.633991740003694,53458.50181656 2024-10-08,15:35:31.000,282,11009379,12805,0,1728401730,13003.173575339992,48.577598700001545,53458.52277792 2024-10-08,15:35:32.000,282,11009373,13045,0,1728401731,13003.220729510002,48.56350044000283,53458.536752160006 2024-10-08,15:35:33.000,282,11009353,12605,0,1728401732,13003.288092609997,48.55645131000347,53458.56470064 2024-10-08,15:35:34.000,282,11009368,12765,0,1728401733,13003.402609880002,48.570549570002186,53458.56470064 2024-10-08,15:35:35.000,282,11009405,12645,0,1728401734,13003.422818810002,48.521205659999396,53458.62758472001 2024-10-08,15:35:36.000,282,11009368,12645,0,1728401735,13003.456500359993,48.42251784000109,53458.66950744 2024-10-08,15:35:37.000,282,11009356,12725,0,1728401736,13003.510390839998,48.31678089000343,53458.71841728 2024-10-08,15:35:38.000,282,11009359,12725,0,1728401737,13003.409346189997,48.20399480999913,53458.655533200006 2024-10-08,15:35:39.000,282,11009379,12965,0,1728401738,13003.362192020002,48.23219133000384,53458.74636576001 2024-10-08,15:35:40.000,282,11009388,12765,0,1728401739,13003.308301539997,48.23219133000384,53458.72540440001 2024-10-08,15:35:41.000,282,11009390,12965,0,1728401740,13003.267883679997,48.175798290001694,53458.71841728 2024-10-08,15:35:42.000,282,11009356,12885,0,1728401741,13003.281356300002,48.161700030002976,53458.802262720004 2024-10-08,15:35:43.000,282,11009353,12525,0,1728401742,13003.315037849992,48.14760177000426,53458.74636576001 2024-10-08,15:35:44.000,282,11009339,12605,0,1728401743,13003.328510469997,47.999570040003164,53458.753352880005 2024-10-08,15:35:45.000,282,11009327,12645,0,1728401744,13003.416082499993,47.950226130000374,53458.78130136 2024-10-08,15:35:46.000,282,11009334,12485,0,1728401745,13003.510390839998,47.80924352999864,53458.80924984 2024-10-08,15:35:47.000,282,11009350,12605,0,1728401746,13003.577753939993,47.717604839999694,53458.78828848 2024-10-08,15:35:48.000,282,11009410,12605,0,1728401747,13003.699007519994,47.59776963000331,53458.83719832 2024-10-08,15:35:49.000,282,11009353,13045,0,1728401748,13003.83373372,47.484983549999015,53458.83719832 2024-10-08,15:35:50.000,282,11009376,12965,0,1728401749,13003.961723609995,47.40744311999879,53458.91405664001 2024-10-08,15:35:51.000,282,11009379,12885,0,1728401750,13004.05603195,47.32990268999856,53458.94899224 2024-10-08,15:35:52.000,282,11009378,12965,0,1728401751,13004.17054921999,47.245313129998976,53458.98392784001 2024-10-08,15:35:53.000,282,11009374,12645,0,1728401752,13004.312011729991,47.1889200900041,53459.04681192 2024-10-08,15:35:54.000,282,11009355,12725,0,1728401753,13004.386111139997,47.13957618000131,53459.06777328 2024-10-08,15:35:55.000,282,11009380,12725,0,1728401754,13004.399583760001,47.06203575000109,53459.0747604 2024-10-08,15:35:56.000,282,11009382,12805,0,1728401755,13004.372638519992,46.92810227999871,53459.09572176 2024-10-08,15:35:57.000,282,11009312,12845,0,1728401756,13004.338956970001,46.8787583700032,53459.17258008 2024-10-08,15:35:58.000,282,11009360,12605,0,1728401757,13004.325484349996,46.74482490000082,53459.22847704001 2024-10-08,15:35:59.000,282,11009375,12725,0,1728401758,13004.278330180001,46.75187403000018,53459.24245128 2024-10-08,15:36:00.000,282,11009373,12605,0,1728401759,13004.143603979996,46.70253012000467,53459.27039976 2024-10-08,15:36:01.000,282,11009382,12685,0,1728401760,13004.05603195,46.723677510002744,53459.31930960001 2024-10-08,15:36:02.000,282,11009397,12805,0,1728401761,13004.062768259995,46.64613708000252,53459.29136112 2024-10-08,15:36:03.000,282,11009399,12805,0,1728401762,13004.042559329995,46.53335099999822,53459.354245200004 2024-10-08,15:36:04.000,282,11009398,12605,0,1728401763,13003.981932539995,46.37827013999777,53459.31930960001 2024-10-08,15:36:05.000,282,11009368,12805,0,1728401764,13003.92804205999,46.300729710004816,53459.41712928001 2024-10-08,15:36:06.000,282,11009324,12805,0,1728401765,13003.9549873,46.23728754000331,53459.375206560006 2024-10-08,15:36:07.000,282,11009363,12645,0,1728401766,13003.961723609995,46.15974711000308,53459.48001336 2024-10-08,15:36:08.000,282,11009324,12725,0,1728401767,13003.96845991999,46.13155058999837,53459.48700048001 2024-10-08,15:36:09.000,282,11009359,12885,0,1728401768,13003.981932539995,46.025813640000706,53459.53591032001 2024-10-08,15:36:10.000,282,11009364,12685,0,1728401769,13003.99540516,45.9271258200024,53459.57084592 2024-10-08,15:36:11.000,282,11009386,12765,0,1728401770,13003.97519623,45.83548713000346,53459.60578152 2024-10-08,15:36:12.000,282,11009367,12925,0,1728401771,13003.880887889994,45.82138887000474,53459.57783304 2024-10-08,15:36:13.000,282,11009396,12765,0,1728401772,13003.813524789999,45.666308010004286,53459.55687168 2024-10-08,15:36:14.000,282,11009425,12765,0,1728401773,13003.685534899989,45.60991497000214,53459.63373000001 2024-10-08,15:36:15.000,282,11009378,12765,0,1728401774,13003.584490249988,45.638111489999574,53459.58482016001 2024-10-08,15:36:16.000,282,11009384,12525,0,1728401775,13003.476709289993,45.65220974999829,53459.56385880001 2024-10-08,15:36:17.000,282,11009429,13005,0,1728401776,13003.382400950002,45.673357140003645,53459.521936080004 2024-10-08,15:36:18.000,282,11009355,12605,0,1728401777,13003.254411059992,45.70155366000108,53459.521936080004 2024-10-08,15:36:19.000,282,11009361,13085,0,1728401778,13003.106212239996,45.673357140003645,53459.56385880001 2024-10-08,15:36:20.000,282,11009400,12605,0,1728401779,13002.95801342,45.55352192999999,53459.521936080004 2024-10-08,15:36:21.000,282,11009398,12885,0,1728401780,13002.782869359995,45.447784980002325,53459.521936080004 2024-10-08,15:36:22.000,282,11009379,12685,0,1728401781,13002.65487947,45.398441069999535,53459.521936080004 2024-10-08,15:36:23.000,282,11009428,12805,0,1728401782,13002.553834819999,45.34909716000402,53459.521936080004 2024-10-08,15:36:24.000,282,11009360,12645,0,1728401783,13002.398899689993,45.11647587000334,53459.473026240004 2024-10-08,15:36:25.000,282,11009359,12685,0,1728401784,13002.331536589998,45.031886310003756,53459.424116400005 2024-10-08,15:36:26.000,282,11009390,12725,0,1728401785,13002.203546700002,44.90500197000074,53459.43110352 2024-10-08,15:36:27.000,282,11009384,13045,0,1728401786,13002.102502050002,44.69352806999814,53459.424116400005 2024-10-08,15:36:28.000,282,11009376,12685,0,1728401787,13002.041875260002,44.60188937999919,53459.36821944001 2024-10-08,15:36:29.000,282,11009342,12885,0,1728401788,13002.028402639997,44.47500504000345,53459.326296720006 2024-10-08,15:36:30.000,282,11009409,12765,0,1728401789,13001.886940129996,44.32697331000236,53459.31930960001 2024-10-08,15:36:31.000,282,11009354,12885,0,1728401790,13001.873467509991,44.235334620003414,53459.326296720006 2024-10-08,15:36:32.000,282,11009363,12605,0,1728401791,13001.7993681,44.19303983999998,53459.27738688001 2024-10-08,15:36:33.000,282,11009362,12725,0,1728401792,13001.67811452,44.178941580001265,53459.24245128 2024-10-08,15:36:34.000,282,11009351,12925,0,1728401793,13001.644432969995,44.20008896999934,53459.15161872001 2024-10-08,15:36:35.000,282,11009368,12725,0,1728401794,13001.55686094,44.24238375000277,53459.137644480004 2024-10-08,15:36:36.000,282,11009361,12925,0,1728401795,13001.50970676999,44.228285490004055,53459.09572176 2024-10-08,15:36:37.000,282,11009358,12645,0,1728401796,13001.48949783999,44.14369593000447,53459.10270888 2024-10-08,15:36:38.000,282,11009336,12685,0,1728401797,13001.49623415,44.03090985000017,53459.04681192 2024-10-08,15:36:39.000,282,11009355,12685,0,1728401798,13001.47602522,43.953369419999945,53459.01187632001 2024-10-08,15:36:40.000,282,11009355,12725,0,1728401799,13001.46928890999,43.91107464000379,53458.990914960006 2024-10-08,15:36:41.000,282,11009339,12645,0,1728401800,13001.334562709999,43.81238681999821,53458.95597936 2024-10-08,15:36:42.000,282,11009345,12925,0,1728401801,13001.253726989999,43.777141170001414,53458.90706952 2024-10-08,15:36:43.000,282,11009307,12765,0,1728401802,13001.206572819989,43.74189552000462,53458.86514680001 2024-10-08,15:36:44.000,282,11009353,13045,0,1728401803,13001.132473409998,43.68550248000247,53458.872133920006 2024-10-08,15:36:45.000,282,11009360,12605,0,1728401804,13001.051637689998,43.56566726999881,53458.81623696001 2024-10-08,15:36:46.000,282,11009363,12645,0,1728401805,13000.977538279993,43.41763553999772,53458.76732712 2024-10-08,15:36:47.000,282,11009344,12525,0,1728401806,13000.916911489992,43.28370207000262,53458.74636576001 2024-10-08,15:36:48.000,282,11009354,12805,0,1728401807,13000.809130529997,43.22025990000111,53458.67649456001 2024-10-08,15:36:49.000,282,11009336,12525,0,1728401808,13000.687876949996,43.128621210002166,53458.67649456001 2024-10-08,15:36:50.000,282,11009314,12605,0,1728401809,13000.49926027,43.02993339000386,53458.64854608001 2024-10-08,15:36:51.000,282,11009398,13045,0,1728401810,13000.27022572999,42.910098180000205,53458.585662000005 2024-10-08,15:36:52.000,282,11009353,12605,0,1728401811,13000.007509639989,42.719771670002956,53458.49482944 2024-10-08,15:36:53.000,282,11009381,12645,0,1728401812,12999.805420340002,42.60698558999866,53458.48085520001 2024-10-08,15:36:54.000,282,11009342,12605,0,1728401813,12999.616803659992,42.59288732999994,53458.39700976 2024-10-08,15:36:55.000,282,11009381,12645,0,1728401814,12999.475341149991,42.494199510001636,53458.39002264001 2024-10-08,15:36:56.000,282,11009384,12725,0,1728401815,12999.306933399996,42.48715038000228,53458.250280240005 2024-10-08,15:36:57.000,282,11009416,12885,0,1728401816,12999.17220719999,42.494199510001636,53458.25726736 2024-10-08,15:36:58.000,282,11009383,12365,0,1728401817,12999.125053029995,42.47305212000356,53458.13848632 2024-10-08,15:36:59.000,282,11009378,12645,0,1728401818,12999.01727207,42.48010125000292,53458.06861512 2024-10-08,15:37:00.000,282,11009333,12965,0,1728401819,12998.902754799994,42.48715038000228,53457.94983408 2024-10-08,15:37:01.000,282,11009373,12725,0,1728401820,12998.835391699999,42.543543420004426,53457.90791136001 2024-10-08,15:37:02.000,282,11009327,12525,0,1728401821,12998.794973839998,42.62813298000401,53457.90092424 2024-10-08,15:37:03.000,282,11009310,12725,0,1728401822,12998.828655389989,42.64223124000273,53457.796117440004 2024-10-08,15:37:04.000,282,11009315,12725,0,1728401823,12998.788237529989,42.64928037000209,53457.73323336 2024-10-08,15:37:05.000,282,11009373,12885,0,1728401824,12998.768028599989,42.684526019998884,53457.712272 2024-10-08,15:37:06.000,282,11009352,12765,0,1728401825,12998.754555979998,42.65632950000145,53457.64240080001 2024-10-08,15:37:07.000,282,11009267,12805,0,1728401826,12998.761292289993,42.74796819000039,53457.6074652 2024-10-08,15:37:08.000,282,11009359,12965,0,1728401827,12998.727610739988,42.77616470999783,53457.59349096 2024-10-08,15:37:09.000,282,11009356,12525,0,1728401828,12998.768028599989,42.783213840004464,53457.55156824001 2024-10-08,15:37:10.000,282,11009327,12805,0,1728401829,12998.815182769999,42.82550862000062,53457.52361976001 2024-10-08,15:37:11.000,282,11009371,12645,0,1728401830,12998.788237529989,42.83960687999934,53457.48868416 2024-10-08,15:37:12.000,282,11009383,12605,0,1728401831,12998.714138119998,42.83255774999998,53457.55156824001 2024-10-08,15:37:13.000,282,11009328,12805,0,1728401832,12998.653511329998,42.88895079000213,53457.51663264 2024-10-08,15:37:14.000,282,11009359,12605,0,1728401833,12998.599620849993,42.959442090002995,53457.481697040006 2024-10-08,15:37:15.000,282,11009347,12965,0,1728401834,12998.552466679997,43.01583512999787,53457.411825840005 2024-10-08,15:37:16.000,282,11009360,12565,0,1728401835,12998.532257749997,43.093375559998094,53457.45374856001 2024-10-08,15:37:17.000,282,11009315,12885,0,1728401836,12998.498576199992,43.16386685999896,53457.362916000005 2024-10-08,15:37:18.000,282,11009335,12645,0,1728401837,12998.518785129992,43.20616164000239,53457.35592888001 2024-10-08,15:37:19.000,282,11009295,12565,0,1728401838,12998.485103580002,43.28370207000262,53457.33496752001 2024-10-08,15:37:20.000,282,11009356,12645,0,1728401839,12998.444685720002,43.38238989000092,53457.3279804 2024-10-08,15:37:21.000,282,11009369,12845,0,1728401840,12998.384058930002,43.43878293000307,53457.30701904001 2024-10-08,15:37:22.000,282,11009365,12925,0,1728401841,12998.330168449997,43.537470750001376,53457.25112208 2024-10-08,15:37:23.000,282,11009339,12685,0,1728401842,12998.303223210001,43.530421620002016,53457.30701904001 2024-10-08,15:37:24.000,282,11009348,12805,0,1728401843,12998.242596420001,43.593863790003525,53457.30003192 2024-10-08,15:37:25.000,282,11009327,13045,0,1728401844,12998.20217856,43.64320769999904,53457.30701904001 2024-10-08,15:37:26.000,282,11009324,12685,0,1728401845,12998.12134284,43.713698999999906,53457.2581092 2024-10-08,15:37:27.000,282,11009285,12685,0,1728401846,12998.128079149996,43.75599378000334,53457.26509632001 2024-10-08,15:37:28.000,282,11009312,12885,0,1728401847,12998.07418866999,43.84763247000228,53457.23714784001 2024-10-08,15:37:29.000,282,11009374,12765,0,1728401848,12998.00008926,43.946320290000585,53457.18823800001 2024-10-08,15:37:30.000,282,11009357,13005,0,1728401849,12997.99335294999,44.129597669998475,53457.21618648001 2024-10-08,15:37:31.000,282,11009331,12765,0,1728401850,12997.986616639995,44.27762939999957,53457.21618648001 2024-10-08,15:37:32.000,282,11009320,12885,0,1728401851,12998.006825569995,44.49615243000153,53457.20221224 2024-10-08,15:37:33.000,282,11009375,12845,0,1728401852,12997.99335294999,44.630085900003905,53457.2231736 2024-10-08,15:37:34.000,282,11009315,12805,0,1728401853,12998.00008926,44.771068499998364,53457.16727664001 2024-10-08,15:37:35.000,282,11009362,13045,0,1728401854,12997.925989849995,44.933198489998176,53457.16727664001 2024-10-08,15:37:36.000,282,11009406,12685,0,1728401855,12997.89230829999,45.10237761000462,53457.20919936 2024-10-08,15:37:37.000,282,11009364,12805,0,1728401856,12997.845154129995,45.28565499000251,53457.18823800001 2024-10-08,15:37:38.000,282,11009363,12805,0,1728401857,12997.87209936999,45.391391940000176,53457.16028952 2024-10-08,15:37:39.000,282,11009374,12845,0,1728401858,12997.81820889,45.52532541000255,53457.195225120005 2024-10-08,15:37:40.000,282,11009328,12965,0,1728401859,12997.77779103,45.624013230000855,53457.18125088 2024-10-08,15:37:41.000,282,11009362,12925,0,1728401860,12997.723900549994,45.70860279000044,53457.20221224 2024-10-08,15:37:42.000,282,11009319,12925,0,1728401861,12997.744109479994,45.814339739998104,53457.23016072 2024-10-08,15:37:43.000,282,11009356,12845,0,1728401862,12997.845154129995,45.9623714699992,53457.30701904001 2024-10-08,15:37:44.000,282,11009349,12605,0,1728401863,12997.89904461,46.039911899999424,53457.23714784001 2024-10-08,15:37:45.000,282,11009367,12565,0,1728401864,12997.9596714,46.11745232999965,53457.23714784001 2024-10-08,15:37:46.000,282,11009359,12365,0,1728401865,12997.9596714,46.15269798000372,53457.26509632001 2024-10-08,15:37:47.000,282,11009351,12885,0,1728401866,12997.91925354,46.1738453700018,53457.30003192 2024-10-08,15:37:48.000,282,11009370,12885,0,1728401867,12997.905780919995,46.251385800002026,53457.293044800004 2024-10-08,15:37:49.000,282,11009376,12645,0,1728401868,12998.006825569995,46.314827970003535,53457.28605768001 2024-10-08,15:37:50.000,282,11009386,12485,0,1728401869,12998.006825569995,46.33597536000161,53457.26509632001 2024-10-08,15:37:51.000,282,11009373,12645,0,1728401870,12998.047243429995,46.42761405000056,53457.341954640004 2024-10-08,15:37:52.000,282,11009345,12645,0,1728401871,12998.087661289996,46.51220361000014,53457.3279804 2024-10-08,15:37:53.000,282,11009355,12605,0,1728401872,12998.168497009996,46.58974404000037,53457.34894176 2024-10-08,15:37:54.000,282,11009367,12565,0,1728401873,12998.283014280001,46.62498969000444,53457.362916000005 2024-10-08,15:37:55.000,282,11009323,12765,0,1728401874,12998.330168449997,46.65318621000188,53457.36990312 2024-10-08,15:37:56.000,282,11009324,12725,0,1728401875,12998.411004169997,46.75892315999954,53457.38387736001 2024-10-08,15:37:57.000,282,11009363,12685,0,1728401876,12998.464894650002,46.78007055000489,53457.45374856001 2024-10-08,15:37:58.000,282,11009309,12885,0,1728401877,12998.559202989993,46.87170924000384,53457.54458112 2024-10-08,15:37:59.000,282,11009355,13005,0,1728401878,12998.633302399998,46.92810227999871,53457.49567128 2024-10-08,15:38:00.000,282,11009381,12605,0,1728401879,12998.707401809988,47.083183139999164,53457.57252960001 2024-10-08,15:38:01.000,282,11009354,12605,0,1728401880,12998.801710149994,47.17482182999811,53457.628426560004 2024-10-08,15:38:02.000,282,11009360,12445,0,1728401881,12998.902754799994,47.28055878000305,53457.712272 2024-10-08,15:38:03.000,282,11009321,12685,0,1728401882,12998.99032682999,47.42154138000478,53457.72624624 2024-10-08,15:38:04.000,282,11009342,12805,0,1728401883,12999.05095361999,47.477934419999656,53457.76816896001 2024-10-08,15:38:05.000,282,11009311,12965,0,1728401884,12999.084635169995,47.56252397999924,53457.81009168001 2024-10-08,15:38:06.000,282,11009341,12565,0,1728401885,12999.13852565,47.654162669998186,53457.8520144 2024-10-08,15:38:07.000,282,11009373,12845,0,1728401886,12999.125053029995,47.66121180000482,53457.90092424 2024-10-08,15:38:08.000,282,11009352,12525,0,1728401887,12999.104844099995,47.766948750002484,53457.88695000001 2024-10-08,15:38:09.000,282,11009353,12725,0,1728401888,12999.07789886,47.80924352999864,53457.95682120001 2024-10-08,15:38:10.000,282,11009302,12565,0,1728401889,12998.99032682999,47.92202961000294,53457.97778256001 2024-10-08,15:38:11.000,282,11009317,12685,0,1728401890,12998.943172659994,47.985471780004445,53457.97079544 2024-10-08,15:38:12.000,282,11009325,12685,0,1728401891,12998.882545869994,48.112356120000186,53458.08957648 2024-10-08,15:38:13.000,282,11009353,12845,0,1728401892,12998.808446459989,48.19694567999977,53458.0965636 2024-10-08,15:38:14.000,282,11009356,12925,0,1728401893,12998.707401809988,48.27448611,53458.082589360005 2024-10-08,15:38:15.000,282,11009363,12765,0,1728401894,12998.606357160003,48.33087915000215,53458.152460560006 2024-10-08,15:38:16.000,282,11009345,12805,0,1728401895,12998.512048819997,48.42251784000109,53458.201370400006 2024-10-08,15:38:17.000,282,11009320,12965,0,1728401896,12998.444685720002,48.577598700001545,53458.180409040004 2024-10-08,15:38:18.000,282,11009364,12605,0,1728401897,12998.431213099997,48.72563043000264,53458.17342192001 2024-10-08,15:38:19.000,282,11009391,12445,0,1728401898,12998.417740479992,48.91595693999989,53458.22931888 2024-10-08,15:38:20.000,282,11009362,12925,0,1728401899,12998.330168449997,49.042841280002904,53458.22931888 2024-10-08,15:38:21.000,282,11009374,12845,0,1728401900,12998.357113689992,49.190873010004,53458.27822872 2024-10-08,15:38:22.000,282,11009365,12565,0,1728401901,12998.336904759992,49.31070822000038,53458.34111280001 2024-10-08,15:38:23.000,282,11009371,12725,0,1728401902,12998.242596420001,49.395297779999964,53458.299190080004 2024-10-08,15:38:24.000,282,11009418,12765,0,1728401903,12998.235860109991,49.564476899999136,53458.3760484 2024-10-08,15:38:25.000,282,11009315,12885,0,1728401904,12998.175233319991,49.670213850004075,53458.39002264001 2024-10-08,15:38:26.000,282,11009338,12765,0,1728401905,12998.222387490001,49.7477542800043,53458.39700976 2024-10-08,15:38:27.000,282,11009354,12685,0,1728401906,12998.242596420001,49.86054036000132,53458.40399688 2024-10-08,15:38:28.000,282,11009392,12725,0,1728401907,12998.283014280001,49.853491230001964,53458.515790800004 2024-10-08,15:38:29.000,282,11009400,12485,0,1728401908,12998.390795239997,49.89578600999812,53458.57168776 2024-10-08,15:38:30.000,282,11009369,12805,0,1728401909,12998.377322619992,49.90988427000411,53458.55771352001 2024-10-08,15:38:31.000,282,11009375,12765,0,1728401910,12998.437949409992,49.91693340000347,53458.55771352001 2024-10-08,15:38:32.000,282,11009371,12765,0,1728401911,12998.464894650002,49.966277309998986,53458.6205976 2024-10-08,15:38:33.000,282,11009381,12645,0,1728401912,12998.411004169997,49.93808079000155,53458.64155896 2024-10-08,15:38:34.000,282,11009371,12685,0,1728401913,12998.424476790002,49.94512992000091,53458.683481680004 2024-10-08,15:38:35.000,282,11009373,12605,0,1728401914,12998.370586309997,49.89578600999812,53458.6904688 2024-10-08,15:38:36.000,282,11009356,12965,0,1728401915,12998.350377379997,49.92398253000283,53458.71143016 2024-10-08,15:38:37.000,282,11009331,12765,0,1728401916,12998.350377379997,49.92398253000283,53458.71143016 2024-10-08,15:38:38.000,282,11009369,12445,0,1728401917,12998.363850000002,49.95922817999963,53458.71841728 2024-10-08,15:38:39.000,282,11009329,12805,0,1728401918,12998.377322619992,49.93808079000155,53458.84418544001 2024-10-08,15:38:40.000,282,11009362,12845,0,1728401919,12998.309959519996,49.87463862000004,53458.753352880005 2024-10-08,15:38:41.000,282,11009333,12485,0,1728401920,12998.283014280001,49.81824557999789,53458.76732712 2024-10-08,15:38:42.000,282,11009362,12605,0,1728401921,12998.222387490001,49.7829999300011,53458.79527560001 2024-10-08,15:38:43.000,282,11009376,12685,0,1728401922,12998.195442249991,49.69136124000215,53458.823224080006 2024-10-08,15:38:44.000,282,11009359,12925,0,1728401923,12998.07418866999,49.670213850004075,53458.86514680001 2024-10-08,15:38:45.000,282,11009327,12605,0,1728401924,12998.01356187999,49.59267342000385,53458.851172560004 2024-10-08,15:38:46.000,282,11009369,12565,0,1728401925,12997.89904461,49.49398559999827,53458.8302112 2024-10-08,15:38:47.000,282,11009394,12685,0,1728401926,12997.83841782,49.42349430000468,53458.8302112 2024-10-08,15:38:48.000,282,11009393,12765,0,1728401927,12997.79799996,49.40939603999868,53458.87912104 2024-10-08,15:38:49.000,282,11009373,13045,0,1728401928,12997.75084578999,49.37415039000189,53458.9000824 2024-10-08,15:38:50.000,282,11009330,12605,0,1728401929,12997.616119589999,49.35300300000381,53458.81623696001 2024-10-08,15:38:51.000,282,11009343,12605,0,1728401930,12997.542020179993,49.31775734999974,53458.87912104 2024-10-08,15:38:52.000,282,11009371,12725,0,1728401931,12997.427502909988,49.338904739997815,53458.87912104 2024-10-08,15:38:53.000,282,11009409,12725,0,1728401932,12997.353403499998,49.381199520001246,53458.89309528001 2024-10-08,15:38:54.000,282,11009405,12925,0,1728401933,12997.373612429998,49.48693646999891,53458.89309528001 2024-10-08,15:38:55.000,282,11009365,12645,0,1728401934,12997.286040400002,49.578575159997854,53458.88610816 2024-10-08,15:38:56.000,282,11009315,12765,0,1728401935,12997.286040400002,49.64201732999936,53458.86514680001 2024-10-08,15:38:57.000,282,11009384,12685,0,1728401936,12997.252358849997,49.7477542800043,53458.91405664001 2024-10-08,15:38:58.000,282,11009361,12725,0,1728401937,12997.184995750002,49.81119644999853,53458.90706952 2024-10-08,15:38:59.000,282,11009377,12685,0,1728401938,12997.070478479996,49.87463862000004,53458.94899224 2024-10-08,15:39:00.000,282,11009352,12645,0,1728401939,12997.009851689996,49.95922817999963,53458.91405664001 2024-10-08,15:39:01.000,282,11009325,12965,0,1728401940,12996.92227966,50.00152296000306,53458.86514680001 2024-10-08,15:39:02.000,282,11009346,12805,0,1728401941,12996.86165287,50.086112520002644,53458.89309528001 2024-10-08,15:39:03.000,282,11009400,12845,0,1728401942,12996.807762389995,50.15660382000351,53458.95597936 2024-10-08,15:39:04.000,282,11009364,12965,0,1728401943,12996.73366297999,50.19184947000031,53458.94200512001 2024-10-08,15:39:05.000,282,11009362,12925,0,1728401944,12996.726926669995,50.23414425000374,53458.95597936 2024-10-08,15:39:06.000,282,11009351,12645,0,1728401945,12996.69324511999,50.248242510002456,53458.921043760005 2024-10-08,15:39:07.000,282,11009378,12525,0,1728401946,12996.726926669995,50.29053728999861,53458.990914960006 2024-10-08,15:39:08.000,282,11009354,12445,0,1728401947,12996.73366297999,50.32578294000268,53458.89309528001 2024-10-08,15:39:09.000,282,11009372,12925,0,1728401948,12996.67303618999,50.31873381000332,53458.88610816 2024-10-08,15:39:10.000,282,11009324,12725,0,1728401949,12996.605673089995,50.27643902999989,53458.935018 2024-10-08,15:39:11.000,282,11009354,12605,0,1728401950,12996.59220046999,50.33283207000204,53458.921043760005 2024-10-08,15:39:12.000,282,11009368,12685,0,1728401951,12996.53830999,50.375126849998196,53458.94899224 2024-10-08,15:39:13.000,282,11009346,12605,0,1728401952,12996.545046299994,50.36102858999948,53458.96296648001 2024-10-08,15:39:14.000,282,11009356,12685,0,1728401953,12996.545046299994,50.35397946000012,53459.018863440004 2024-10-08,15:39:15.000,282,11009371,12925,0,1728401954,12996.53830999,50.311684680003964,53459.018863440004 2024-10-08,15:39:16.000,282,11009352,12605,0,1728401955,12996.47094688999,50.29053728999861,53458.98392784001 2024-10-08,15:39:17.000,282,11009347,12765,0,1728401956,12996.450737959989,50.2411933800031,53458.99790208 2024-10-08,15:39:18.000,282,11009325,12765,0,1728401957,12996.417056409999,50.248242510002456,53459.0048892 2024-10-08,15:39:19.000,282,11009354,12765,0,1728401958,12996.376638549998,50.248242510002456,53458.96296648001 2024-10-08,15:39:20.000,282,11009326,13045,0,1728401959,12996.363165929994,50.2411933800031,53459.06777328 2024-10-08,15:39:21.000,282,11009361,12605,0,1728401960,12996.336220689998,50.212996859998384,53459.03283768001 2024-10-08,15:39:22.000,282,11009341,12685,0,1728401961,12996.302539139993,50.22004598999774,53459.018863440004 2024-10-08,15:39:23.000,282,11009326,13005,0,1728401962,12996.289066519988,50.262340770001174,53459.06078616001 2024-10-08,15:39:24.000,282,11009361,12845,0,1728401963,12996.228439729988,50.27643902999989,53459.05379904 2024-10-08,15:39:25.000,282,11009325,12725,0,1728401964,12996.188021870003,50.29053728999861,53459.04681192 2024-10-08,15:39:26.000,282,11009385,12765,0,1728401965,12996.147604010002,50.198898599999666,53459.01187632001 2024-10-08,15:39:27.000,282,11009342,12725,0,1728401966,12996.120658769993,50.14250556000479,53459.0747604 2024-10-08,15:39:28.000,282,11009326,12725,0,1728401967,12996.080240909992,50.086112520002644,53459.04681192 2024-10-08,15:39:29.000,282,11009350,12565,0,1728401968,12996.006141500002,50.05791599999793,53459.0747604 2024-10-08,15:39:30.000,282,11009356,12885,0,1728401969,12995.891624229997,49.98742470000434,53459.11668312 2024-10-08,15:39:31.000,282,11009341,12605,0,1728401970,12995.851206369996,49.89578600999812,53459.09572176 2024-10-08,15:39:32.000,282,11009337,12845,0,1728401971,12995.756898029991,49.81119644999853,53459.06777328 2024-10-08,15:39:33.000,282,11009339,12925,0,1728401972,12995.65585337999,49.7477542800043,53459.08174752001 2024-10-08,15:39:34.000,282,11009337,12805,0,1728401973,12995.53459979999,49.76890167000238,53459.11668312 2024-10-08,15:39:35.000,282,11009340,12685,0,1728401974,12995.467236699995,49.7829999300011,53459.018863440004 2024-10-08,15:39:36.000,282,11009369,12965,0,1728401975,12995.47397300999,49.75480341000366,53459.06078616001 2024-10-08,15:39:37.000,282,11009362,12685,0,1728401976,12995.447027769995,49.69136124000215,53459.03283768001 2024-10-08,15:39:38.000,282,11009328,12605,0,1728401977,12995.42008253,49.7477542800043,53459.03283768001 2024-10-08,15:39:39.000,282,11009339,12645,0,1728401978,12995.43355514999,49.72660688999895,53459.0048892 2024-10-08,15:39:40.000,282,11009356,12965,0,1728401979,12995.406609909995,49.75480341000366,53458.99790208 2024-10-08,15:39:41.000,282,11009340,12765,0,1728401980,12995.37292835999,49.77595080000174,53459.01187632001 2024-10-08,15:39:42.000,282,11009351,12845,0,1728401981,12995.3998736,49.82529471000453,53459.01187632001 2024-10-08,15:39:43.000,282,11009331,12485,0,1728401982,12995.3998736,49.83234384000389,53458.969953600004 2024-10-08,15:39:44.000,282,11009355,12525,0,1728401983,12995.37292835999,49.839392970003246,53458.98392784001 2024-10-08,15:39:45.000,282,11009341,12725,0,1728401984,12995.366192049994,49.846442100002605,53458.990914960006 2024-10-08,15:39:46.000,282,11009366,12605,0,1728401985,12995.39313728999,49.853491230001964,53458.95597936 2024-10-08,15:39:47.000,282,11009373,12805,0,1728401986,12995.37966467,49.86054036000132,53458.935018 2024-10-08,15:39:48.000,282,11009347,12565,0,1728401987,12995.366192049994,49.86758949000068,53458.969953600004 2024-10-08,15:39:49.000,282,11009388,12725,0,1728401988,12995.298828949999,49.839392970003246,53458.90706952 2024-10-08,15:39:50.000,282,11009332,12725,0,1728401989,12995.278620019999,49.853491230001964,53458.872133920006 2024-10-08,15:39:51.000,282,11009337,12725,0,1728401990,12995.285356329994,49.90988427000411,53458.88610816 2024-10-08,15:39:52.000,282,11009357,12805,0,1728401991,12995.197784299999,49.853491230001964,53458.83719832 2024-10-08,15:39:53.000,282,11009340,12965,0,1728401992,12995.217993229999,49.81119644999853,53458.88610816 2024-10-08,15:39:54.000,282,11009356,12885,0,1728401993,12995.238202159999,49.839392970003246,53458.8302112 2024-10-08,15:39:55.000,282,11009345,12805,0,1728401994,12995.164102749994,49.81824557999789,53458.83719832 2024-10-08,15:39:56.000,282,11009378,12805,0,1728401995,12995.110212269989,49.75480341000366,53458.80924984 2024-10-08,15:39:57.000,282,11009380,12605,0,1728401996,12995.042849169993,49.71955775999959,53458.78130136 2024-10-08,15:39:58.000,282,11009370,12565,0,1728401997,12995.069794409988,49.75480341000366,53458.823224080006 2024-10-08,15:39:59.000,282,11009365,12925,0,1728401998,12995.022640239993,49.81119644999853,53458.802262720004 2024-10-08,15:40:00.000,282,11009432,12605,0,1728401999,12995.015903929998,49.86054036000132,53458.802262720004 2024-10-08,15:40:01.000,282,11009351,12725,0,1728402000,12994.935068209998,49.88873687999876,53458.753352880005 2024-10-08,15:40:02.000,282,11009376,12725,0,1728402001,12994.914859279997,49.91693340000347,53458.73937864 2024-10-08,15:40:03.000,282,11009381,12725,0,1728402002,12994.921595589993,49.93808079000155,53458.73937864 2024-10-08,15:40:04.000,282,11009349,12965,0,1728402003,12994.827287250002,49.9944738300037,53458.6904688 2024-10-08,15:40:05.000,282,11009360,12645,0,1728402004,12994.773396769997,50.05791599999793,53458.683481680004 2024-10-08,15:40:06.000,282,11009329,12765,0,1728402005,12994.732978909997,50.15660382000351,53458.655533200006 2024-10-08,15:40:07.000,282,11009339,13045,0,1728402006,12994.658879499992,50.23414425000374,53458.634571840004 2024-10-08,15:40:08.000,282,11009374,12925,0,1728402007,12994.658879499992,50.3398812000014,53458.69745592001 2024-10-08,15:40:09.000,282,11009324,12445,0,1728402008,12994.598252709991,50.40332337000291,53458.60662336001 2024-10-08,15:40:10.000,282,11009372,12605,0,1728402009,12994.50394437,50.45266727999842,53458.59264912 2024-10-08,15:40:11.000,282,11009314,12685,0,1728402010,12994.44331758,50.480863800003135,53458.57867488001 2024-10-08,15:40:12.000,282,11009372,12725,0,1728402011,12994.38269079,50.551355100004,53458.57867488001 2024-10-08,15:40:13.000,282,11009364,12725,0,1728402012,12994.30185507,50.57250249000208,53458.59963624 2024-10-08,15:40:14.000,282,11009304,12765,0,1728402013,12994.31532768999,50.62889553000423,53458.59264912 2024-10-08,15:40:15.000,282,11009360,12765,0,1728402014,12994.207546729995,50.650042920002306,53458.50181656 2024-10-08,15:40:16.000,282,11009345,12765,0,1728402015,12994.17386517999,50.614797269998235,53458.536752160006 2024-10-08,15:40:17.000,282,11009344,12565,0,1728402016,12994.09302945999,50.600699009999516,53458.45290672 2024-10-08,15:40:18.000,282,11009319,12805,0,1728402017,12994.059347909999,50.67823943999974,53458.417971120005 2024-10-08,15:40:19.000,282,11009343,12885,0,1728402018,12994.012193739989,50.77692725999805,53458.4459196 2024-10-08,15:40:20.000,282,11009364,12965,0,1728402019,12993.971775879989,50.7980746500034,53458.35508704 2024-10-08,15:40:21.000,282,11009331,12965,0,1728402020,12993.917885399998,50.889713340002345,53458.39002264001 2024-10-08,15:40:22.000,282,11009407,12525,0,1728402021,12993.863994919993,50.92495898999914,53458.33412568 2024-10-08,15:40:23.000,282,11009333,12605,0,1728402022,12993.803368129993,51.05184333000216,53458.33412568 2024-10-08,15:40:24.000,282,11009339,12805,0,1728402023,12993.769686580003,51.08708897999895,53458.32713856 2024-10-08,15:40:25.000,282,11009345,12605,0,1728402024,12993.668641930002,51.16462940999918,53458.27124160001 2024-10-08,15:40:26.000,282,11009350,12965,0,1728402025,12993.661905619992,51.27036636000412,53458.26425448 2024-10-08,15:40:27.000,282,11009335,12805,0,1728402026,12993.621487759992,51.36905418000242,53458.180409040004 2024-10-08,15:40:28.000,282,11009315,12805,0,1728402027,12993.621487759992,51.54528243000095,53458.21534464 2024-10-08,15:40:29.000,282,11009361,12605,0,1728402028,12993.628224070002,51.6369211199999,53458.201370400006 2024-10-08,15:40:30.000,282,11009380,12565,0,1728402029,12993.614751449997,51.7356089399982,53458.21534464 2024-10-08,15:40:31.000,282,11009366,12765,0,1728402030,12993.574333589997,51.876591539999936,53458.13848632 2024-10-08,15:40:32.000,282,11009354,12765,0,1728402031,12993.520443109992,51.97527935999824,53458.13848632 2024-10-08,15:40:33.000,282,11009357,12765,0,1728402032,12993.446343700001,52.102163700001256,53458.131499200004 2024-10-08,15:40:34.000,282,11009351,12845,0,1728402033,12993.358771669991,52.17970413000148,53458.17342192001 2024-10-08,15:40:35.000,282,11009368,12885,0,1728402034,12993.277935949991,52.292490209998505,53458.06861512 2024-10-08,15:40:36.000,282,11009337,12525,0,1728402035,12993.26446333,52.334784990001936,53458.06861512 2024-10-08,15:40:37.000,282,11009338,12885,0,1728402036,12993.25772701999,52.398227160003444,53458.061628 2024-10-08,15:40:38.000,282,11009354,12765,0,1728402037,12993.25772701999,52.511013240000466,53458.07560224001 2024-10-08,15:40:39.000,282,11009367,12965,0,1728402038,12993.22404547,52.60265192999941,53458.02669240001 2024-10-08,15:40:40.000,282,11009321,12565,0,1728402039,12993.16341868,52.750683660000504,53458.00573104001 2024-10-08,15:40:41.000,282,11009334,12525,0,1728402040,12993.14320975,52.88461713000288,53457.984769680006 2024-10-08,15:40:42.000,282,11009360,12565,0,1728402041,12993.12300082,53.025599730004615,53458.04066664 2024-10-08,15:40:43.000,282,11009365,12485,0,1728402042,12993.15668236999,53.12428755000292,53457.95682120001 2024-10-08,15:40:44.000,282,11009323,12925,0,1728402043,12993.210572849996,53.208877110002504,53457.9917568 2024-10-08,15:40:45.000,282,11009339,12725,0,1728402044,12993.22404547,53.321663189999526,53457.92887272 2024-10-08,15:40:46.000,282,11009361,12845,0,1728402045,12993.23751808999,53.3569088400036,53457.97778256001 2024-10-08,15:40:47.000,282,11009351,12765,0,1728402046,12993.2442544,53.4555966600019,53457.97778256001 2024-10-08,15:40:48.000,282,11009354,12725,0,1728402047,12993.271199639996,53.54018622000149,53457.97079544 2024-10-08,15:40:49.000,282,11009365,12885,0,1728402048,12993.22404547,53.67411969000386,53457.97079544 2024-10-08,15:40:50.000,282,11009346,12605,0,1728402049,12993.230781779996,53.8010040299996,53457.92887272 2024-10-08,15:40:51.000,282,11009362,12685,0,1728402050,12993.19710022999,53.95608489000006,53457.94983408 2024-10-08,15:40:52.000,282,11009341,12605,0,1728402051,12993.170154989995,54.068870970004355,53457.963808320004 2024-10-08,15:40:53.000,282,11009321,12845,0,1728402052,12993.15668236999,54.22395183000481,53457.95682120001 2024-10-08,15:40:54.000,282,11009372,12645,0,1728402053,12993.129737129995,54.31559052000375,53457.963808320004 2024-10-08,15:40:55.000,282,11009337,13005,0,1728402054,12993.149946059995,54.414278340002056,53457.914898480005 2024-10-08,15:40:56.000,282,11009314,12965,0,1728402055,12993.149946059995,54.5411626799978,53457.95682120001 2024-10-08,15:40:57.000,282,11009326,12965,0,1728402056,12993.11626450999,54.72444006000296,53457.97079544 2024-10-08,15:40:58.000,282,11009416,12645,0,1728402057,12993.13647343999,54.837226139999984,53458.00573104001 2024-10-08,15:40:59.000,282,11009354,12605,0,1728402058,12993.149946059995,55.055749170001945,53457.94983408 2024-10-08,15:41:00.000,282,11009328,12765,0,1728402059,12993.149946059995,55.239026549999835,53458.01970528 2024-10-08,15:41:01.000,282,11009357,12645,0,1728402060,12993.17689129999,55.43640219000372,53458.04765376 2024-10-08,15:41:02.000,282,11009361,12725,0,1728402061,12993.17689129999,55.61263044000225,53458.11053784 2024-10-08,15:41:03.000,282,11009348,12805,0,1728402062,12993.18362761,55.77476043000206,53458.07560224001 2024-10-08,15:41:04.000,282,11009338,12725,0,1728402063,12993.18362761,56.00033259000338,53458.061628 2024-10-08,15:41:05.000,282,11009328,12725,0,1728402064,12993.210572849996,56.14131518999784,53458.14547344001 2024-10-08,15:41:06.000,282,11009323,12645,0,1728402065,12993.277935949991,56.282297789999575,53458.15944768 2024-10-08,15:41:07.000,282,11009392,12525,0,1728402066,12993.318353809991,56.43032952000067,53458.1664348 2024-10-08,15:41:08.000,282,11009310,12605,0,1728402067,12993.352035359996,56.57836125000176,53458.201370400006 2024-10-08,15:41:09.000,282,11009336,12965,0,1728402068,12993.439607389992,56.63475429000391,53458.25726736 2024-10-08,15:41:10.000,282,11009403,12845,0,1728402069,12993.493497869997,56.733442110002215,53458.25726736 2024-10-08,15:41:11.000,282,11009369,12885,0,1728402070,12993.601278829992,56.77573688999837,53458.250280240005 2024-10-08,15:41:12.000,282,11009352,12605,0,1728402071,12993.655169309997,56.82508080000116,53458.320151440006 2024-10-08,15:41:13.000,282,11009354,12605,0,1728402072,12993.695587169997,56.90262123000139,53458.39002264001 2024-10-08,15:41:14.000,282,11009370,12525,0,1728402073,12993.776422889998,56.966063400002895,53458.42495824 2024-10-08,15:41:15.000,282,11009379,12685,0,1728402074,12993.870731229988,56.98721079000097,53458.45290672 2024-10-08,15:41:16.000,282,11009334,12885,0,1728402075,12994.045875289994,56.966063400002895,53458.50880368001 2024-10-08,15:41:17.000,282,11009370,12965,0,1728402076,12994.22101935,56.94491601000482,53458.57168776 2024-10-08,15:41:18.000,282,11009371,12925,0,1728402077,12994.409636029995,56.90262123000139,53458.62758472001 2024-10-08,15:41:19.000,282,11009419,13125,0,1728402078,12994.578043779991,56.87442471000395,53458.6205976 2024-10-08,15:41:20.000,282,11009368,12605,0,1728402079,12994.719506289992,56.84622818999924,53458.73937864 2024-10-08,15:41:21.000,282,11009310,12725,0,1728402080,12994.894650349997,56.84622818999924,53458.76034 2024-10-08,15:41:22.000,282,11009394,12805,0,1728402081,12995.036112859998,56.796884280003724,53458.81623696001 2024-10-08,15:41:23.000,282,11009351,12965,0,1728402082,12995.143893819994,56.8180316700018,53458.91405664001 2024-10-08,15:41:24.000,282,11009364,13125,0,1728402083,12995.238202159999,56.78278601999773,53458.91405664001 2024-10-08,15:41:25.000,282,11009362,12685,0,1728402084,12995.35271942999,56.733442110002215,53458.97694072 2024-10-08,15:41:26.000,282,11009385,12965,0,1728402085,12995.45376407999,56.677049070000066,53459.04681192 2024-10-08,15:41:27.000,282,11009354,12645,0,1728402086,12995.527863489995,56.59245951000048,53459.10270888 2024-10-08,15:41:28.000,282,11009311,12565,0,1728402087,12995.548072419995,56.54311559999769,53459.1446316 2024-10-08,15:41:29.000,282,11009334,12805,0,1728402088,12995.709743859996,56.42328039000131,53459.23546416 2024-10-08,15:41:30.000,282,11009313,12525,0,1728402089,12995.783843270001,56.3598382199998,53459.29834824001 2024-10-08,15:41:31.000,282,11009375,13085,0,1728402090,12995.898360539992,56.30344517999765,53459.38219368 2024-10-08,15:41:32.000,282,11009351,12885,0,1728402091,12995.992668879997,56.25410127000214,53459.45206488 2024-10-08,15:41:33.000,282,11009296,12725,0,1728402092,12996.113922459997,56.26819953000086,53459.493987600006 2024-10-08,15:41:34.000,282,11009399,12445,0,1728402093,12996.241912349993,56.29639604999829,53459.55687168 2024-10-08,15:41:35.000,282,11009382,12965,0,1728402094,12996.295802829998,56.289346919998934,53459.57783304 2024-10-08,15:41:36.000,282,11009355,12805,0,1728402095,12996.289066519988,56.30344517999765,53459.689626960004 2024-10-08,15:41:37.000,282,11009289,12725,0,1728402096,12996.336220689998,56.24000301000342,53459.74552392 2024-10-08,15:41:38.000,282,11009341,12805,0,1728402097,12996.322748069993,56.20475735999935,53459.78744664 2024-10-08,15:41:39.000,282,11009292,12725,0,1728402098,12996.342956999993,56.19065910000063,53459.87129208001 2024-10-08,15:41:40.000,282,11009362,12885,0,1728402099,12996.369902239989,56.20475735999935,53459.92020192001 2024-10-08,15:41:41.000,282,11009346,12885,0,1728402100,12996.390111169989,56.21180648999871,53460.01802160001 2024-10-08,15:41:42.000,282,11009334,12845,0,1728402101,12996.430529029989,56.30344517999765,53460.094879920005 2024-10-08,15:41:43.000,282,11009357,12765,0,1728402102,12996.450737959989,56.35278909000044,53460.13680264001 2024-10-08,15:41:44.000,282,11009364,12965,0,1728402103,12996.423792719994,56.40213300000323,53460.164751120006 2024-10-08,15:41:45.000,282,11009352,12525,0,1728402104,12996.437265339999,56.514919080000254,53460.2276352 2024-10-08,15:41:46.000,282,11009372,12885,0,1728402105,12996.417056409999,56.57836125000176,53460.27654504 2024-10-08,15:41:47.000,282,11009310,12605,0,1728402106,12996.444001649994,56.6065577699992,53460.31846776 2024-10-08,15:41:48.000,282,11009313,12605,0,1728402107,12996.450737959989,56.59950863999984,53460.39532608 2024-10-08,15:41:49.000,282,11009348,12805,0,1728402108,12996.423792719994,56.6065577699992,53460.45122304001 2024-10-08,15:41:50.000,282,11009342,12965,0,1728402109,12996.457474269999,56.557213860003685,53460.479171520004 2024-10-08,15:41:51.000,282,11009371,12885,0,1728402110,12996.47094688999,56.451476909998746,53460.549042720006 2024-10-08,15:41:52.000,282,11009344,12725,0,1728402111,12996.518101059999,56.36688734999916,53460.58397832 2024-10-08,15:41:53.000,282,11009344,12805,0,1728402112,12996.59893678,56.29639604999829,53460.66083664001 2024-10-08,15:41:54.000,282,11009363,12685,0,1728402113,12996.67303618999,56.162462580003194,53460.70275936 2024-10-08,15:41:55.000,282,11009387,12805,0,1728402114,12996.69998143,56.07787302000361,53460.75865632001 2024-10-08,15:41:56.000,282,11009346,12885,0,1728402115,12996.69324511999,55.99328346000402,53460.78660480001 2024-10-08,15:41:57.000,282,11009293,12845,0,1728402116,12996.726926669995,55.93689042000187,53460.87743736001 2024-10-08,15:41:58.000,282,11009361,12885,0,1728402117,12996.767344529995,55.85230086000229,53460.94032144 2024-10-08,15:41:59.000,282,11009371,12765,0,1728402118,12996.75387190999,55.79590782000014,53460.89839872 2024-10-08,15:42:00.000,282,11009378,12885,0,1728402119,12996.767344529995,55.73951477999799,53461.01717976 2024-10-08,15:42:01.000,282,11009374,12765,0,1728402120,12996.74039929,55.71836738999991,53461.02416688001 2024-10-08,15:42:02.000,282,11009387,12765,0,1728402121,12996.67303618999,55.73951477999799,53461.07307672001 2024-10-08,15:42:03.000,282,11009329,12965,0,1728402122,12996.59893678,55.704269130001194,53461.09403808001 2024-10-08,15:42:04.000,282,11009358,12805,0,1728402123,12996.524837369994,55.8029569499995,53461.14294792001 2024-10-08,15:42:05.000,282,11009365,12885,0,1728402124,12996.497892129999,55.82410434000485,53461.24076760001 2024-10-08,15:42:06.000,282,11009351,12765,0,1728402125,12996.423792719994,55.866399120001006,53461.198844880004 2024-10-08,15:42:07.000,282,11009346,12805,0,1728402126,12996.376638549998,55.873448250000365,53461.2757032 2024-10-08,15:42:08.000,282,11009343,12645,0,1728402127,12996.208230800003,55.85934999000165,53461.30365168 2024-10-08,15:42:09.000,282,11009376,12685,0,1728402128,12996.060031979992,55.873448250000365,53461.366535760004 2024-10-08,15:42:10.000,282,11009315,12805,0,1728402129,12996.012877809997,55.880497379999724,53461.40147136 2024-10-08,15:42:11.000,282,11009358,12805,0,1728402130,12995.898360539992,55.85230086000229,53461.44339408 2024-10-08,15:42:12.000,282,11009297,12685,0,1728402131,12995.790579579996,55.915743030003796,53461.42243272 2024-10-08,15:42:13.000,282,11009346,12725,0,1728402132,12995.689534929996,55.96508693999931,53461.52723952001 2024-10-08,15:42:14.000,282,11009360,12885,0,1728402133,12995.51439086999,56.042627369999536,53461.56916224 2024-10-08,15:42:15.000,282,11009331,12685,0,1728402134,12995.319037879999,56.02852911000082,53461.58313648 2024-10-08,15:42:16.000,282,11009365,12645,0,1728402135,12995.130421199989,56.099020410001685,53461.5901236 2024-10-08,15:42:17.000,282,11009351,12965,0,1728402136,12995.015903929998,56.24000301000342,53461.56916224 2024-10-08,15:42:18.000,282,11009319,12845,0,1728402137,12994.854232489997,56.324592570003006,53461.62505920001 2024-10-08,15:42:19.000,282,11009347,12605,0,1728402138,12994.685824740001,56.43032952000067,53461.61108496 2024-10-08,15:42:20.000,282,11009300,12605,0,1728402139,12994.490471749996,56.564262990003044,53461.63204632 2024-10-08,15:42:21.000,282,11009348,12525,0,1728402140,12994.322064,56.684098199999426,53461.68095616 2024-10-08,15:42:22.000,282,11009313,12765,0,1728402141,12994.20081042,56.87442471000395,53461.71589176001 2024-10-08,15:42:23.000,282,11009325,12765,0,1728402142,12994.09302945999,57.00130904999969,53461.73685312 2024-10-08,15:42:24.000,282,11009358,12645,0,1728402143,12993.944830639994,57.184586430004856,53461.75082736 2024-10-08,15:42:25.000,282,11009322,12645,0,1728402144,12993.756213959998,57.33966728999803,53461.7997372 2024-10-08,15:42:26.000,282,11009383,12885,0,1728402145,12993.594542519997,57.45950250000169,53461.80672432 2024-10-08,15:42:27.000,282,11009354,12805,0,1728402146,12993.466552630001,57.600485100003425,53461.869608400004 2024-10-08,15:42:28.000,282,11009331,12765,0,1728402147,12993.298144879991,57.74851683000452,53461.869608400004 2024-10-08,15:42:29.000,282,11009349,12605,0,1728402148,12993.17689129999,57.92474508000305,53461.84864704 2024-10-08,15:42:30.000,282,11009350,12805,0,1728402149,12993.008483549995,58.1150715900003,53461.84864704 2024-10-08,15:42:31.000,282,11009344,12605,0,1728402150,12992.846812109994,58.30539810000482,53461.87659552 2024-10-08,15:42:32.000,282,11009369,12605,0,1728402151,12992.691876979989,58.45342982999864,53461.869608400004 2024-10-08,15:42:33.000,282,11009391,12605,0,1728402152,12992.489787680002,58.5732650400023,53461.939479600005 2024-10-08,15:42:34.000,282,11009340,12805,0,1728402153,12992.314643619997,58.770640679998905,53461.91851824 2024-10-08,15:42:35.000,282,11009356,12565,0,1728402154,12992.159708489991,58.92572153999936,53461.95345384 2024-10-08,15:42:36.000,282,11009336,12965,0,1728402155,12991.97782811999,59.052605880002375,53461.939479600005 2024-10-08,15:42:37.000,282,11009343,13005,0,1728402156,12991.809420369995,59.25703064999834,53462.009350800006 2024-10-08,15:42:38.000,282,11009362,12765,0,1728402157,12991.661221549999,59.461455420001585,53462.0442864 2024-10-08,15:42:39.000,282,11009370,12725,0,1728402158,12991.499550109998,59.70112584000162,53462.0442864 2024-10-08,15:42:40.000,282,11009317,12645,0,1728402159,12991.344614979993,59.863255830001435,53462.07223488 2024-10-08,15:42:41.000,282,11009337,12725,0,1728402160,12991.155998299997,60.07472973000404,53462.06524776 2024-10-08,15:42:42.000,282,11009380,12885,0,1728402161,12990.994326859996,60.30735102000472,53462.12813184001 2024-10-08,15:42:43.000,282,11009407,12445,0,1728402162,12990.82591911,60.51882492000004,53462.156080320005 2024-10-08,15:42:44.000,282,11009343,12965,0,1728402163,12990.54299409,60.66685665000114,53462.204990160004 2024-10-08,15:42:45.000,282,11009355,12685,0,1728402164,12990.347641099994,60.82193751000159,53462.23992576 2024-10-08,15:42:46.000,282,11009356,12805,0,1728402165,12990.105133939993,60.955870980003965,53462.26088712 2024-10-08,15:42:47.000,282,11009367,12605,0,1728402166,12989.781791059992,61.11095184000442,53462.28184848 2024-10-08,15:42:48.000,282,11009303,12765,0,1728402167,12989.572965449996,61.30127835000167,53462.30979696 2024-10-08,15:42:49.000,282,11009354,12605,0,1728402168,12989.310249359994,61.498653989998274,53462.3587068 2024-10-08,15:42:50.000,282,11009418,12885,0,1728402169,12989.047533269993,61.66783311000472,53462.35171968 2024-10-08,15:42:51.000,282,11009348,12965,0,1728402170,12988.771344560002,61.83701223000389,53462.428578 2024-10-08,15:42:52.000,282,11009327,12725,0,1728402171,12988.414320129996,61.97799482999835,53462.393642400006 2024-10-08,15:42:53.000,282,11009296,12885,0,1728402172,12988.111186179995,62.140124819998164,53462.40062952 2024-10-08,15:42:54.000,282,11009321,12725,0,1728402173,12987.801315919998,62.32340220000333,53462.4984492 2024-10-08,15:42:55.000,282,11009336,12765,0,1728402174,12987.498181969997,62.52077783999994,53462.46351360001 2024-10-08,15:42:56.000,282,11009336,12805,0,1728402175,12987.16810278,62.71110435000446,53462.48447496001 2024-10-08,15:42:57.000,282,11009334,12605,0,1728402176,12986.82455097,62.83093956000084,53462.45652648 2024-10-08,15:42:58.000,282,11009336,12765,0,1728402177,12986.507944399993,63.02126606999809,53462.44953936 2024-10-08,15:42:59.000,282,11009367,12765,0,1728402178,12986.177865209997,63.13405215000239,53462.48447496001 2024-10-08,15:43:00.000,282,11009365,12445,0,1728402179,12985.86125863999,63.225690840001334,53462.43556512001 2024-10-08,15:43:01.000,282,11009331,12965,0,1728402180,12985.524443139999,63.36667344000307,53462.40062952 2024-10-08,15:43:02.000,282,11009362,12765,0,1728402181,12985.214572880002,63.46536126000137,53462.43556512001 2024-10-08,15:43:03.000,282,11009351,12645,0,1728402182,12984.951856790001,63.53585256000224,53462.42159088 2024-10-08,15:43:04.000,282,11009353,12885,0,1728402183,12984.716085939996,63.620442120001826,53462.42159088 2024-10-08,15:43:05.000,282,11009330,12805,0,1728402184,12984.48031508999,63.676835160003975,53462.41460376001 2024-10-08,15:43:06.000,282,11009335,12605,0,1728402185,12984.251280549994,63.71912994000013,53462.372681040004 2024-10-08,15:43:07.000,282,11009356,12645,0,1728402186,12984.028982319993,63.76847385000292,53462.33774544001 2024-10-08,15:43:08.000,282,11009388,12885,0,1728402187,12983.712375750001,63.82486688999779,53462.2539 2024-10-08,15:43:09.000,282,11009377,12605,0,1728402188,12983.496813829996,63.916505580004014,53462.23992576 2024-10-08,15:43:10.000,282,11009332,12605,0,1728402189,12983.34187869999,63.98699688000488,53462.21197728 2024-10-08,15:43:11.000,282,11009349,12765,0,1728402190,12983.106107849999,64.05043904999911,53462.1840288 2024-10-08,15:43:12.000,282,11009437,12925,0,1728402191,12982.917491169988,64.1350286099987,53462.1840288 2024-10-08,15:43:13.000,282,11009375,12805,0,1728402192,12982.715401870002,64.21256903999893,53462.08620912 2024-10-08,15:43:14.000,282,11009381,12925,0,1728402193,12982.573939360002,64.29010946999915,53462.00236368001 2024-10-08,15:43:15.000,282,11009344,12845,0,1728402194,12982.344904819991,64.33240425000258,53462.01633792 2024-10-08,15:43:16.000,282,11009330,12445,0,1728402195,12982.20344230999,64.45928858999832,53461.93249248001 2024-10-08,15:43:17.000,282,11009370,12765,0,1728402196,12982.055243489995,64.53682901999855,53461.92550536 2024-10-08,15:43:18.000,282,11009392,12845,0,1728402197,12981.933989909994,64.60732031999942,53461.890569760006 2024-10-08,15:43:19.000,282,11009361,12645,0,1728402198,12981.792527399994,64.6566642300022,53461.82768568 2024-10-08,15:43:20.000,282,11009401,12845,0,1728402199,12981.684746439998,64.72010640000371,53461.7997372 2024-10-08,15:43:21.000,282,11009336,12525,0,1728402200,12981.664537509998,64.79059770000458,53461.68794328 2024-10-08,15:43:22.000,282,11009339,12725,0,1728402201,12981.590438099993,64.88223639000353,53461.701917520004 2024-10-08,15:43:23.000,282,11009380,12605,0,1728402202,12981.455711900002,64.97387508000247,53461.62505920001 2024-10-08,15:43:24.000,282,11009392,12805,0,1728402203,12981.435502970002,65.0866611599995,53461.57614936001 2024-10-08,15:43:25.000,282,11009381,12645,0,1728402204,12981.273831530001,65.150103330001,53461.5202524 2024-10-08,15:43:26.000,282,11009325,12845,0,1728402205,12981.19299581,65.22764376000123,53461.485316800005 2024-10-08,15:43:27.000,282,11009363,12645,0,1728402206,12981.08521484999,65.24174201999995,53461.44339408 2024-10-08,15:43:28.000,282,11009384,12485,0,1728402207,12981.01111544,65.38977375000104,53461.387497120006 2024-10-08,15:43:29.000,282,11009373,12605,0,1728402208,12980.99090651,65.48846156999934,53461.35954864001 2024-10-08,15:43:30.000,282,11009320,12685,0,1728402209,12980.92354340999,65.55895287000021,53461.3455744 2024-10-08,15:43:31.000,282,11009378,12885,0,1728402210,12980.849444,65.608296780003,53461.29666456 2024-10-08,15:43:32.000,282,11009313,12605,0,1728402211,12980.755135659994,65.76337764000345,53461.24775472 2024-10-08,15:43:33.000,282,11009358,12765,0,1728402212,12980.687772559999,65.8902619799992,53461.26172896001 2024-10-08,15:43:34.000,282,11009344,12565,0,1728402213,12980.654091009994,66.0030480600035,53461.16390928001 2024-10-08,15:43:35.000,282,11009360,12965,0,1728402214,12980.606936839999,66.11583414000052,53461.16390928001 2024-10-08,15:43:36.000,282,11009311,12685,0,1728402215,12980.553046359993,66.22157108999818,53461.11499944 2024-10-08,15:43:37.000,282,11009373,12485,0,1728402216,12980.539573739989,66.34140630000184,53461.12198656001 2024-10-08,15:43:38.000,282,11009348,12725,0,1728402217,12980.553046359993,66.48943803000293,53461.02416688001 2024-10-08,15:43:39.000,282,11009346,12525,0,1728402218,12980.559782669989,66.5599293300038,53461.052115360006 2024-10-08,15:43:40.000,282,11009324,12645,0,1728402219,12980.593464219994,66.6938627999989,53460.99621840001 2024-10-08,15:43:41.000,282,11009328,12805,0,1728402220,12980.566518979998,66.77845235999848,53460.94730856 2024-10-08,15:43:42.000,282,11009371,12605,0,1728402221,12980.620409459989,66.85599278999871,53461.003205520006 2024-10-08,15:43:43.000,282,11009361,12925,0,1728402222,12980.660827319989,66.95468061000429,53460.982244160004 2024-10-08,15:43:44.000,282,11009335,12845,0,1728402223,12980.654091009994,67.04631930000323,53460.95429568001 2024-10-08,15:43:45.000,282,11009337,12445,0,1728402224,12980.633882079994,67.10976147000474,53460.90538584001 2024-10-08,15:43:46.000,282,11009359,12805,0,1728402225,12980.707981489999,67.22254755000176,53460.89839872 2024-10-08,15:43:47.000,282,11009334,12965,0,1728402226,12980.748399349999,67.27894059000391,53460.8215404 2024-10-08,15:43:48.000,282,11009379,12725,0,1728402227,12980.795553519994,67.33533362999879,53460.82852752001 2024-10-08,15:43:49.000,282,11009390,12725,0,1728402228,12980.835971379995,67.44811971000308,53460.84948888 2024-10-08,15:43:50.000,282,11009345,12605,0,1728402229,12980.957224959995,67.53975840000203,53460.814553280004 2024-10-08,15:43:51.000,282,11009353,12525,0,1728402230,12981.08521484999,67.68779013000312,53460.814553280004 2024-10-08,15:43:52.000,282,11009356,12685,0,1728402231,12981.199732119996,67.75828143000399,53460.84250176 2024-10-08,15:43:53.000,282,11009353,12365,0,1728402232,12981.314249390001,67.82172359999822,53460.75865632001 2024-10-08,15:43:54.000,282,11009346,12885,0,1728402233,12981.489393449992,67.93450968000252,53460.73070784 2024-10-08,15:43:55.000,282,11009346,12485,0,1728402234,12981.637592270003,68.00500098000339,53460.7516692 2024-10-08,15:43:56.000,282,11009284,12725,0,1728402235,12981.785791089998,68.14598357999785,53460.72372072 2024-10-08,15:43:57.000,282,11009383,12765,0,1728402236,12981.98114407999,68.12483618999977,53460.7516692 2024-10-08,15:43:58.000,282,11009407,12765,0,1728402237,12982.23038755,68.16008184000384,53460.80057904 2024-10-08,15:43:59.000,282,11009359,12765,0,1728402238,12982.439213159996,68.21647487999871,53460.7516692 2024-10-08,15:44:00.000,282,11009357,12885,0,1728402239,12982.634566150002,68.23762227000407,53460.77263056 2024-10-08,15:44:01.000,282,11009357,12765,0,1728402240,12982.917491169988,68.23762227000407,53460.74468208 2024-10-08,15:44:02.000,282,11009427,12965,0,1728402241,12983.146525709999,68.23762227000407,53460.80756616001 2024-10-08,15:44:03.000,282,11009360,12725,0,1728402242,12983.32840608,68.25876966000214,53460.80057904 2024-10-08,15:44:04.000,282,11009377,12685,0,1728402243,12983.54396799999,68.25876966000214,53460.835514640006 2024-10-08,15:44:05.000,282,11009380,12605,0,1728402244,12983.766266229992,68.2658187900015,53460.8215404 2024-10-08,15:44:06.000,282,11009358,12685,0,1728402245,12983.988564459993,68.29401530999894,53460.8215404 2024-10-08,15:44:07.000,282,11009331,12965,0,1728402246,12984.210862689994,68.3151627000043,53460.82852752001 2024-10-08,15:44:08.000,282,11009326,12685,0,1728402247,12984.42642461,68.32926096000301,53460.85647600001 2024-10-08,15:44:09.000,282,11009361,12765,0,1728402248,12984.58809605,68.34335922000173,53460.8914116 2024-10-08,15:44:10.000,282,11009306,12765,0,1728402249,12984.756503799996,68.3010644399983,53460.92634720001 2024-10-08,15:44:11.000,282,11009288,12525,0,1728402250,12984.972065720001,68.34335922000173,53460.98923128 2024-10-08,15:44:12.000,282,11009342,12845,0,1728402251,12985.167418709992,68.38565399999788,53461.01019264 2024-10-08,15:44:13.000,282,11009292,12805,0,1728402252,12985.335826459988,68.4138505200026,53460.98923128 2024-10-08,15:44:14.000,282,11009336,12765,0,1728402253,12985.497497899989,68.39270313000452,53461.08705096 2024-10-08,15:44:15.000,282,11009300,12525,0,1728402254,12985.612015169994,68.38565399999788,53461.0660896 2024-10-08,15:44:16.000,282,11009348,12725,0,1728402255,12985.814104469995,68.37155573999917,53461.09403808001 2024-10-08,15:44:17.000,282,11009344,12805,0,1728402256,12985.995984839996,68.34335922000173,53461.1359608 2024-10-08,15:44:18.000,282,11009293,12765,0,1728402257,12986.123974729991,68.35745748000045,53461.14294792001 2024-10-08,15:44:19.000,282,11009350,12805,0,1728402258,12986.238491999997,68.37860486999853,53461.19185776001 2024-10-08,15:44:20.000,282,11009347,12645,0,1728402259,12986.359745579997,68.40680139000324,53461.19185776001 2024-10-08,15:44:21.000,282,11009344,12685,0,1728402260,12986.501208089998,68.42794878000132,53461.25474184 2024-10-08,15:44:22.000,282,11009367,12725,0,1728402261,12986.662879529998,68.42794878000132,53461.28967744001 2024-10-08,15:44:23.000,282,11009342,12645,0,1728402262,12986.784133109999,68.47024356000475,53461.29666456 2024-10-08,15:44:24.000,282,11009327,12645,0,1728402263,12986.972749789995,68.46319442999811,53461.35256152 2024-10-08,15:44:25.000,282,11009393,12925,0,1728402264,12987.16810278,68.51958747000026,53461.35954864001 2024-10-08,15:44:26.000,282,11009353,12605,0,1728402265,12987.383664699992,68.5477839899977,53461.40147136 2024-10-08,15:44:27.000,282,11009360,12805,0,1728402266,12987.572281380002,68.60417702999985,53461.4154456 2024-10-08,15:44:28.000,282,11009338,12725,0,1728402267,12987.727216509993,68.61827528999856,53461.42243272 2024-10-08,15:44:29.000,282,11009319,12645,0,1728402268,12987.97645997999,68.63942268000392,53461.506278160006 2024-10-08,15:44:30.000,282,11009349,12805,0,1728402269,12988.16507666,68.7240122400035,53461.56916224 2024-10-08,15:44:31.000,282,11009296,12965,0,1728402270,12988.421056439991,68.7592578900003,53461.58313648 2024-10-08,15:44:32.000,282,11009325,12565,0,1728402271,12988.589464190001,68.77335614999902,53461.63204632 2024-10-08,15:44:33.000,282,11009332,12805,0,1728402272,12988.764608249992,68.8579457099986,53461.62505920001 2024-10-08,15:44:34.000,282,11009376,13165,0,1728402273,12989.013851719988,68.94958440000482,53461.701917520004 2024-10-08,15:44:35.000,282,11009342,12885,0,1728402274,12989.229413639994,68.99892831000034,53461.729866 2024-10-08,15:44:36.000,282,11009362,12725,0,1728402275,12989.370876149995,69.02007569999842,53461.76480160001 2024-10-08,15:44:37.000,282,11009353,12685,0,1728402276,12989.55949282999,69.05532135000249,53461.77877584 2024-10-08,15:44:38.000,282,11009342,12765,0,1728402277,12989.734636889996,69.06237048000185,53461.82768568 2024-10-08,15:44:39.000,282,11009342,12805,0,1728402278,12989.896308329997,69.08351786999992,53461.84864704 2024-10-08,15:44:40.000,282,11009360,12925,0,1728402279,12990.031034530002,69.16810742999951,53461.91851824 2024-10-08,15:44:41.000,282,11009342,12925,0,1728402280,12990.152288109988,69.20335308000358,53461.94646672 2024-10-08,15:44:42.000,282,11009323,13005,0,1728402281,12990.313959549989,69.2174513400023,53462.009350800006 2024-10-08,15:44:43.000,282,11009330,12925,0,1728402282,12990.52278516,69.2526969899991,53462.07922200001 2024-10-08,15:44:44.000,282,11009348,12805,0,1728402283,12990.670983979995,69.29499177000253,53462.12813184001 2024-10-08,15:44:45.000,282,11009348,12765,0,1728402284,12990.83939172999,69.3161391600006,53462.13511896 2024-10-08,15:44:46.000,282,11009366,12725,0,1728402285,12991.028008410001,69.3161391600006,53462.23293864 2024-10-08,15:44:47.000,282,11009329,12965,0,1728402286,12991.203152469992,69.33728654999868,53462.274861360005 2024-10-08,15:44:48.000,282,11009348,12885,0,1728402287,12991.337878669998,69.3161391600006,53462.29582272001 2024-10-08,15:44:49.000,282,11009335,12485,0,1728402288,12991.479341179998,69.34433567999804,53462.38665528001 2024-10-08,15:44:50.000,282,11009331,12565,0,1728402289,12991.600594759999,69.35138481000467,53462.44953936 2024-10-08,15:44:51.000,282,11009376,12845,0,1728402290,12991.661221549999,69.32318828999996,53462.540371920004 2024-10-08,15:44:52.000,282,11009351,12605,0,1728402291,12991.748793579995,69.30204090000188,53462.540371920004 2024-10-08,15:44:53.000,282,11009310,12525,0,1728402292,12991.86331085,69.2808935100038,53462.610243120005 2024-10-08,15:44:54.000,282,11009372,12685,0,1728402293,12991.971091809995,69.24564785999974,53462.64517872 2024-10-08,15:44:55.000,282,11009340,12805,0,1728402294,12992.099081699991,69.17515655999887,53462.729024160006 2024-10-08,15:44:56.000,282,11009354,12645,0,1728402295,12992.152972179996,69.12581265000335,53462.75697264 2024-10-08,15:44:57.000,282,11009338,12565,0,1728402296,12992.254016829997,69.04122309000377,53462.78492112 2024-10-08,15:44:58.000,282,11009329,12485,0,1728402297,12992.274225759997,68.96368266000354,53462.826843840005 2024-10-08,15:44:59.000,282,11009378,12685,0,1728402298,12992.348325170002,68.82270006000181,53462.88972792001 2024-10-08,15:45:00.000,282,11009320,12965,0,1728402299,12992.355061479997,68.69581571999879,53462.945624880005 2024-10-08,15:45:01.000,282,11009362,12845,0,1728402300,12992.388743030002,68.58302964000177,53462.95959912 2024-10-08,15:45:02.000,282,11009336,12805,0,1728402301,12992.503260299993,68.40680139000324,53463.00850896001 2024-10-08,15:45:03.000,282,11009359,12765,0,1728402302,12992.570623399988,68.20237662,53463.03645744001 2024-10-08,15:45:04.000,282,11009305,12925,0,1728402303,12992.604304949993,68.11778706000041,53463.113315760005 2024-10-08,15:45:05.000,282,11009338,12805,0,1728402304,12992.611041259988,68.0190992400021,53463.12030288 2024-10-08,15:45:06.000,282,11009331,12565,0,1728402305,12992.725558529994,67.87811664000037,53463.19017408 2024-10-08,15:45:07.000,282,11009377,12885,0,1728402306,12992.786185319994,67.68779013000312,53463.30196800001 2024-10-08,15:45:08.000,282,11009324,12725,0,1728402307,12992.840075799999,67.53975840000203,53463.2670324 2024-10-08,15:45:09.000,282,11009316,12885,0,1728402308,12992.840075799999,67.37762841000222,53463.35087784001 2024-10-08,15:45:10.000,282,11009294,12685,0,1728402309,12992.927647829994,67.18730189999769,53463.42074904001 2024-10-08,15:45:11.000,282,11009320,12965,0,1728402310,12993.008483549995,67.01812277999852,53463.36485208 2024-10-08,15:45:12.000,282,11009355,12965,0,1728402311,12992.988274619995,66.83484540000063,53463.36485208 2024-10-08,15:45:13.000,282,11009325,12765,0,1728402312,12992.880493659999,66.72205932000361,53463.448697520005 2024-10-08,15:45:14.000,282,11009364,12805,0,1728402313,12992.765976389994,66.58812585000123,53463.50459448 2024-10-08,15:45:15.000,282,11009314,12605,0,1728402314,12992.644722809993,66.46829064000485,53463.567478560006 2024-10-08,15:45:16.000,282,11009335,12565,0,1728402315,12992.536941849998,66.30616064999776,53463.567478560006 2024-10-08,15:45:17.000,282,11009337,12605,0,1728402316,12992.395479339997,66.20747282999946,53463.53953008001 2024-10-08,15:45:18.000,282,11009378,12485,0,1728402317,12992.287698380002,66.10878501000116,53463.60241416 2024-10-08,15:45:19.000,282,11009335,12565,0,1728402318,12992.173181109996,66.08058849000372,53463.546517200004 2024-10-08,15:45:20.000,282,11009353,12645,0,1728402319,12992.011509669996,66.04534283999965,53463.53953008001 2024-10-08,15:45:21.000,282,11009343,12805,0,1728402320,12991.79594774999,65.90436023999791,53463.52555584 2024-10-08,15:45:22.000,282,11009340,12805,0,1728402321,12991.600594759999,65.74927938000474,53463.49062024001 2024-10-08,15:45:23.000,282,11009330,12925,0,1728402322,12991.371560219988,65.65764068999852,53463.38581344 2024-10-08,15:45:24.000,282,11009331,12805,0,1728402323,12991.176207229997,65.57305112999893,53463.43472328 2024-10-08,15:45:25.000,282,11009358,12805,0,1728402324,12990.967381620001,65.47436331000063,53463.34389072001 2024-10-08,15:45:26.000,282,11009335,12885,0,1728402325,12990.8865459,65.38272462000168,53463.329916480005 2024-10-08,15:45:27.000,282,11009361,12725,0,1728402326,12990.711401839995,65.29108593000274,53463.17619984001 2024-10-08,15:45:28.000,282,11009347,12965,0,1728402327,12990.58341195,65.26288940999802,53463.13427712001 2024-10-08,15:45:29.000,282,11009327,12765,0,1728402328,12990.408267889994,65.13600507000228,53463.02947032 2024-10-08,15:45:30.000,282,11009315,12725,0,1728402329,12990.246596449993,65.04436638000334,53462.945624880005 2024-10-08,15:45:31.000,282,11009350,12765,0,1728402330,12990.138815489998,64.99502247000055,53462.86876656001 2024-10-08,15:45:32.000,282,11009359,12685,0,1728402331,12990.057979769997,64.88223639000353,53462.79889536001 2024-10-08,15:45:33.000,282,11009323,13005,0,1728402332,12990.010825600002,64.81879422000202,53462.66614008 2024-10-08,15:45:34.000,282,11009336,12885,0,1728402333,12990.044507149993,64.72010640000371,53462.659152960005 2024-10-08,15:45:35.000,282,11009306,12445,0,1728402334,12990.084925009993,64.66371336000157,53462.54735904 2024-10-08,15:45:36.000,282,11009349,12645,0,1728402335,12990.152288109988,64.57207467000262,53462.45652648 2024-10-08,15:45:37.000,282,11009345,12885,0,1728402336,12990.239860139998,64.55092728000454,53462.42159088 2024-10-08,15:45:38.000,282,11009409,12565,0,1728402337,12990.307223239994,64.54387814999791,53462.33075832 2024-10-08,15:45:39.000,282,11009304,12805,0,1728402338,12990.340904789999,64.50158337000175,53462.28184848 2024-10-08,15:45:40.000,282,11009339,12605,0,1728402339,12990.347641099994,64.50158337000175,53462.23293864 2024-10-08,15:45:41.000,282,11009349,12485,0,1728402340,12990.327432169994,64.5932220600007,53462.14909320001 2024-10-08,15:45:42.000,282,11009366,12605,0,1728402341,12990.307223239994,64.63551684000413,53462.07922200001 2024-10-08,15:45:43.000,282,11009364,12845,0,1728402342,12990.287014309994,64.81174509000266,53462.058260640006 2024-10-08,15:45:44.000,282,11009323,12965,0,1728402343,12990.219651209998,65.03026812000462,53462.0442864 2024-10-08,15:45:45.000,282,11009369,12965,0,1728402344,12990.057979769997,65.25584027999867,53462.009350800006 2024-10-08,15:45:46.000,282,11009310,12845,0,1728402345,12989.923253569992,65.34042983999825,53461.99537656 2024-10-08,15:45:47.000,282,11009371,12845,0,1728402346,12989.721164269991,65.56600199999957,53461.939479600005 2024-10-08,15:45:48.000,282,11009366,12845,0,1728402347,12989.53928389999,65.79157416000089,53461.93249248001 2024-10-08,15:45:49.000,282,11009342,12885,0,1728402348,12989.32372198,65.99599893000413,53461.92550536 2024-10-08,15:45:50.000,282,11009340,12725,0,1728402349,12989.162050539999,66.24271848000353,53461.939479600005 2024-10-08,15:45:51.000,282,11009344,12765,0,1728402350,12988.912807070003,66.50353629000165,53461.91153112001 2024-10-08,15:45:52.000,282,11009337,12525,0,1728402351,12988.629882050001,66.87714018000406,53461.86262128001 2024-10-08,15:45:53.000,282,11009318,12725,0,1728402352,12988.272857619995,67.30008798000199,53461.91851824 2024-10-08,15:45:54.000,282,11009361,12645,0,1728402353,12987.969723669994,67.68074100000376,53461.91851824 2024-10-08,15:45:55.000,282,11009335,12605,0,1728402354,12987.605962929993,68.08959054000297,53461.89755688 2024-10-08,15:45:56.000,282,11009355,12965,0,1728402355,12987.22872957,68.48434182000346,53461.89755688 2024-10-08,15:45:57.000,282,11009347,12685,0,1728402356,12986.851496209994,68.92843700999947,53461.95345384 2024-10-08,15:45:58.000,282,11009387,12845,0,1728402357,12986.480999159998,69.33023741999932,53461.96044096001 2024-10-08,15:45:59.000,282,11009351,12725,0,1728402358,12986.04987532,69.75318522000453,53461.94646672 2024-10-08,15:46:00.000,282,11009343,12765,0,1728402359,12985.68611458,70.2325260600046,53461.94646672 2024-10-08,15:46:01.000,282,11009361,12965,0,1728402360,12985.275199670003,70.69776863999869,53461.91851824 2024-10-08,15:46:02.000,282,11009371,12925,0,1728402361,12984.951856790001,71.15596209000068,53461.890569760006 2024-10-08,15:46:03.000,282,11009358,12845,0,1728402362,12984.655459149995,71.62120467000204,53461.87659552 2024-10-08,15:46:04.000,282,11009343,12645,0,1728402363,12984.305171029999,72.03710334000061,53461.88358264001 2024-10-08,15:46:05.000,282,11009311,12685,0,1728402364,12983.988564459993,72.43890375000046,53461.869608400004 2024-10-08,15:46:06.000,282,11009401,12925,0,1728402365,12983.719112059996,72.72791808000329,53461.82768568 2024-10-08,15:46:07.000,282,11009333,13005,0,1728402366,12983.537231689996,72.97463763000269,53461.84864704 2024-10-08,15:46:08.000,282,11009344,12685,0,1728402367,12983.314933459995,73.2847993500036,53461.771788720005 2024-10-08,15:46:09.000,282,11009368,12645,0,1728402368,12983.11958046999,73.55266629000107,53461.74384024001 2024-10-08,15:46:10.000,282,11009352,13165,0,1728402369,12982.930963789993,73.74299279999832,53461.71589176001 2024-10-08,15:46:11.000,282,11009349,12845,0,1728402370,12982.809710209993,73.93331931000284,53461.69493040001 2024-10-08,15:46:12.000,282,11009351,12765,0,1728402371,12982.722138179997,74.0884001700033,53461.61807208 2024-10-08,15:46:13.000,282,11009366,12885,0,1728402372,12982.715401870002,74.30692319999798,53461.61807208 2024-10-08,15:46:14.000,282,11009372,12965,0,1728402373,12982.668247699992,74.54659361999802,53461.54820088001 2024-10-08,15:46:15.000,282,11009311,12605,0,1728402374,12982.735610800002,74.72282187000383,53461.57614936001 2024-10-08,15:46:16.000,282,11009367,13125,0,1728402375,12982.782764969998,74.93429576999915,53461.56916224 2024-10-08,15:46:17.000,282,11009366,13045,0,1728402376,12982.816446520003,75.20921184000326,53461.555188000006 2024-10-08,15:46:18.000,282,11009353,12885,0,1728402377,12982.897282239988,75.37839096000243,53461.485316800005 2024-10-08,15:46:19.000,282,11009345,12645,0,1728402378,12983.018535819989,75.5969139900044,53461.4503812 2024-10-08,15:46:20.000,282,11009343,12805,0,1728402379,12983.18694357,75.76609311000357,53461.485316800005 2024-10-08,15:46:21.000,282,11009354,12605,0,1728402380,12983.38229655999,75.90707570999803,53461.45736832001 2024-10-08,15:46:22.000,282,11009364,12725,0,1728402381,12983.6113311,76.06920569999784,53461.46435544 2024-10-08,15:46:23.000,282,11009388,12565,0,1728402382,12983.766266229992,76.21018829999957,53461.485316800005 2024-10-08,15:46:24.000,282,11009369,12605,0,1728402383,12983.894256120002,76.36526916000003,53461.52723952001 2024-10-08,15:46:25.000,282,11009310,12885,0,1728402384,12983.954882910002,76.48510437000368,53461.54820088001 2024-10-08,15:46:26.000,282,11009340,12725,0,1728402385,12984.042454939998,76.66133262000221,53461.57614936001 2024-10-08,15:46:27.000,282,11009349,12965,0,1728402386,12984.109818039993,76.76706956999988,53461.56217512 2024-10-08,15:46:28.000,282,11009334,12605,0,1728402387,12984.197390069989,76.87985565000417,53461.56916224 2024-10-08,15:46:29.000,282,11009369,12645,0,1728402388,12984.298434719989,77.01378911999927,53461.63903344 2024-10-08,15:46:30.000,282,11009311,12565,0,1728402389,12984.35906150999,77.15477172000101,53461.68794328 2024-10-08,15:46:31.000,282,11009330,12765,0,1728402390,12984.37927043999,77.23231215000123,53461.729866 2024-10-08,15:46:32.000,282,11009367,12765,0,1728402391,12984.40621568,77.36624562000361,53461.771788720005 2024-10-08,15:46:33.000,282,11009330,12805,0,1728402392,12984.35906150999,77.52132648000406,53461.80672432 2024-10-08,15:46:34.000,282,11009381,12845,0,1728402393,12984.44663354,77.67640734000452,53461.86262128001 2024-10-08,15:46:35.000,282,11009335,12885,0,1728402394,12984.372534129994,77.78214429000218,53461.939479600005 2024-10-08,15:46:36.000,282,11009309,12605,0,1728402395,12984.31864364999,77.93722515000263,53462.00236368001 2024-10-08,15:46:37.000,282,11009364,12685,0,1728402396,12984.237807929989,78.07820775000437,53462.0442864 2024-10-08,15:46:38.000,282,11009333,12605,0,1728402397,12984.217598999989,78.20509209000011,53462.08620912 2024-10-08,15:46:39.000,282,11009332,12925,0,1728402398,12984.096345419988,78.28263252000033,53462.07922200001 2024-10-08,15:46:40.000,282,11009332,12765,0,1728402399,12984.002037079998,78.41656599000271,53462.10018336001 2024-10-08,15:46:41.000,282,11009363,12805,0,1728402400,12983.867310879992,78.52230294000037,53462.14909320001 2024-10-08,15:46:42.000,282,11009339,12725,0,1728402401,12983.725848369992,78.58574511000188,53462.17005456001 2024-10-08,15:46:43.000,282,11009318,12725,0,1728402402,12983.618067409996,78.74787510000169,53462.19101592 2024-10-08,15:46:44.000,282,11009338,12725,0,1728402403,12983.50355013999,78.79721901000448,53462.21197728 2024-10-08,15:46:45.000,282,11009337,12965,0,1728402404,12983.30819715,78.9100050900015,53462.19101592 2024-10-08,15:46:46.000,282,11009335,12725,0,1728402405,12983.193679879994,78.92410335000022,53462.26088712 2024-10-08,15:46:47.000,282,11009333,12965,0,1728402406,12983.106107849999,79.00164378000045,53462.19101592 2024-10-08,15:46:48.000,282,11009362,12805,0,1728402407,12982.978117959989,79.07918421000068,53462.19800304001 2024-10-08,15:46:49.000,282,11009325,12805,0,1728402408,12982.951172719993,79.17082289999962,53462.204990160004 2024-10-08,15:46:50.000,282,11009346,12645,0,1728402409,12982.917491169988,79.19901942000433,53462.14909320001 2024-10-08,15:46:51.000,282,11009361,12925,0,1728402410,12982.897282239988,79.26246158999857,53462.14909320001 2024-10-08,15:46:52.000,282,11009337,12485,0,1728402411,12982.904018549998,79.2554124599992,53462.12813184001 2024-10-08,15:46:53.000,282,11009339,12605,0,1728402412,12982.910754859993,79.2554124599992,53462.07922200001 2024-10-08,15:46:54.000,282,11009335,12685,0,1728402413,12982.897282239988,79.34000201999879,53462.06524776 2024-10-08,15:46:55.000,282,11009293,12725,0,1728402414,12982.978117959989,79.39639506000094,53462.058260640006 2024-10-08,15:46:56.000,282,11009346,12805,0,1728402415,12982.944436409998,79.41049331999966,53462.037299280004 2024-10-08,15:46:57.000,282,11009291,12885,0,1728402416,12983.038744749989,79.50918113999796,53461.9744152 2024-10-08,15:46:58.000,282,11009341,12805,0,1728402417,12983.153262019994,79.6149180900029,53461.98140232001 2024-10-08,15:46:59.000,282,11009399,12885,0,1728402418,12983.15999832999,79.64311461000034,53461.92550536 2024-10-08,15:47:00.000,282,11009373,12845,0,1728402419,12983.22736143,79.66426199999842,53461.904544 2024-10-08,15:47:01.000,282,11009308,12765,0,1728402420,12983.335142389995,79.69245852000313,53461.904544 2024-10-08,15:47:02.000,282,11009335,12765,0,1728402421,12983.44292334999,79.75590069000464,53461.869608400004 2024-10-08,15:47:03.000,282,11009325,12645,0,1728402422,12983.52375906999,79.80524460000015,53461.7997372 2024-10-08,15:47:04.000,282,11009389,12765,0,1728402423,12983.604594789991,79.84753938000358,53461.74384024001 2024-10-08,15:47:05.000,282,11009318,12765,0,1728402424,12983.665221579991,79.8968832899991,53461.73685312 2024-10-08,15:47:06.000,282,11009343,12845,0,1728402425,12983.752793610001,79.9603254600006,53461.70890464 2024-10-08,15:47:07.000,282,11009302,12525,0,1728402426,12983.840365639997,80.04491502000019,53461.701917520004 2024-10-08,15:47:08.000,282,11009314,12765,0,1728402427,12983.981828149997,80.11540632000106,53461.653007680005 2024-10-08,15:47:09.000,282,11009380,12605,0,1728402428,12984.204126379998,80.1717993600032,53461.6599948 2024-10-08,15:47:10.000,282,11009320,12685,0,1728402429,12984.372534129994,80.26343805000215,53461.68095616 2024-10-08,15:47:11.000,282,11009345,12765,0,1728402430,12984.52073294999,80.26343805000215,53461.62505920001 2024-10-08,15:47:12.000,282,11009357,12645,0,1728402431,12984.66893177,80.34097848000238,53461.63903344 2024-10-08,15:47:13.000,282,11009339,12885,0,1728402432,12984.756503799996,80.38327325999853,53461.63204632 2024-10-08,15:47:14.000,282,11009324,12845,0,1728402433,12984.823866899991,80.41146978000324,53461.5901236 2024-10-08,15:47:15.000,282,11009379,12605,0,1728402434,12984.844075829991,80.4537645599994,53461.59711072001 2024-10-08,15:47:16.000,282,11009331,13005,0,1728402435,12984.877757379996,80.48196108000411,53461.555188000006 2024-10-08,15:47:17.000,282,11009349,12925,0,1728402436,12984.951856790001,80.54540324999834,53461.52723952001 2024-10-08,15:47:18.000,282,11009375,12725,0,1728402437,12985.052901440002,80.54540324999834,53461.45736832001 2024-10-08,15:47:19.000,282,11009375,12925,0,1728402438,12985.140473469997,80.5524523799977,53461.49929104001 2024-10-08,15:47:20.000,282,11009325,12685,0,1728402439,12985.194363950002,80.5665506400037,53461.42941984001 2024-10-08,15:47:21.000,282,11009367,12645,0,1728402440,12985.241518119998,80.61589454999921,53461.42243272 2024-10-08,15:47:22.000,282,11009352,12725,0,1728402441,12985.369508009993,80.55950151000434,53461.40845848001 2024-10-08,15:47:23.000,282,11009365,12605,0,1728402442,12985.470552659994,80.51720673000091,53461.35954864001 2024-10-08,15:47:24.000,282,11009343,12605,0,1728402443,12985.59854254999,80.49605934000283,53461.33160016001 2024-10-08,15:47:25.000,282,11009338,12685,0,1728402444,12985.67937826999,80.4185189100026,53461.28967744001 2024-10-08,15:47:26.000,282,11009300,13005,0,1728402445,12985.793895539995,80.43966630000068,53461.26172896001 2024-10-08,15:47:27.000,282,11009329,12885,0,1728402446,12985.94883067,80.31278195999766,53461.25474184 2024-10-08,15:47:28.000,282,11009351,12805,0,1728402447,12986.022930079991,80.18589762000192,53461.21281912001 2024-10-08,15:47:29.000,282,11009360,12725,0,1728402448,12986.130711040001,80.1436028399985,53461.14294792001 2024-10-08,15:47:30.000,282,11009330,12645,0,1728402449,12986.231755690002,80.12950457999978,53461.10801232 2024-10-08,15:47:31.000,282,11009371,12805,0,1728402450,12986.339536649997,80.05196414999955,53461.10801232 2024-10-08,15:47:32.000,282,11009350,12485,0,1728402451,12986.474262850003,79.96737458999996,53461.05910248 2024-10-08,15:47:33.000,282,11009354,12525,0,1728402452,12986.615725359989,79.8968832899991,53461.031154000004 2024-10-08,15:47:34.000,282,11009344,12885,0,1728402453,12986.770660489994,79.79114634000143,53460.92634720001 2024-10-08,15:47:35.000,282,11009329,12645,0,1728402454,12986.96601348,79.67836026000441,53460.933334320005 2024-10-08,15:47:36.000,282,11009359,12845,0,1728402455,12987.16136646999,79.59377070000482,53460.91237296 2024-10-08,15:47:37.000,282,11009304,12765,0,1728402456,12987.363455769992,79.5021320099986,53460.84250176 2024-10-08,15:47:38.000,282,11009375,12685,0,1728402457,12987.646380789993,79.38229680000222,53460.814553280004 2024-10-08,15:47:39.000,282,11009349,12805,0,1728402458,12987.942778429999,79.24836332999985,53460.835514640006 2024-10-08,15:47:40.000,282,11009376,12765,0,1728402459,12988.23917606999,79.13557725000283,53460.78660480001 2024-10-08,15:47:41.000,282,11009425,12685,0,1728402460,12988.555782639996,79.02984029999789,53460.74468208 2024-10-08,15:47:42.000,282,11009388,13005,0,1728402461,12988.872389210002,78.95229986999766,53460.7516692 2024-10-08,15:47:43.000,282,11009391,12765,0,1728402462,12989.135105299989,78.89590683000279,53460.765643440005 2024-10-08,15:47:44.000,282,11009345,12765,0,1728402463,12989.370876149995,78.82541553000192,53460.77263056 2024-10-08,15:47:45.000,282,11009334,12765,0,1728402464,12989.660537479991,78.73377684000297,53460.716733600006 2024-10-08,15:47:46.000,282,11009348,12765,0,1728402465,12989.936726189997,78.76902248999977,53460.73769496001 2024-10-08,15:47:47.000,282,11009326,12965,0,1728402466,12990.212914899988,78.67738380000083,53460.80057904 2024-10-08,15:47:48.000,282,11009347,12565,0,1728402467,12990.49583991999,78.66328554000211,53460.77961768 2024-10-08,15:47:49.000,282,11009338,12405,0,1728402468,12990.71813814999,78.61394162999932,53460.79359192 2024-10-08,15:47:50.000,282,11009310,12725,0,1728402469,12990.933700069996,78.57869598000252,53460.80756616001 2024-10-08,15:47:51.000,282,11009350,12645,0,1728402470,12991.135789369997,78.53640119999909,53460.77961768 2024-10-08,15:47:52.000,282,11009331,13045,0,1728402471,12991.290724500002,78.52230294000037,53460.84948888 2024-10-08,15:47:53.000,282,11009328,12805,0,1728402472,12991.432187009988,78.46590989999822,53460.89839872 2024-10-08,15:47:54.000,282,11009342,12725,0,1728402473,12991.566913209994,78.45886076999886,53460.91936008 2024-10-08,15:47:55.000,282,11009364,12605,0,1728402474,12991.65448523999,78.45886076999886,53460.91936008 2024-10-08,15:47:56.000,282,11009361,12965,0,1728402475,12991.769002509995,78.44476251000015,53460.99621840001 2024-10-08,15:47:57.000,282,11009348,13045,0,1728402476,12991.870047159995,78.37427120999928,53460.99621840001 2024-10-08,15:47:58.000,282,11009349,12605,0,1728402477,12992.051927529996,78.32492730000376,53460.99621840001 2024-10-08,15:47:59.000,282,11009348,13005,0,1728402478,12992.227071590001,78.2896816499997,53461.02416688001 2024-10-08,15:48:00.000,282,11009336,12645,0,1728402479,12992.442633509992,78.26853426000162,53461.08705096 2024-10-08,15:48:01.000,282,11009372,12805,0,1728402480,12992.604304949993,78.1557481800046,53461.101025200005 2024-10-08,15:48:02.000,282,11009381,12965,0,1728402481,12992.806394249994,78.08525688000373,53461.17788352 2024-10-08,15:48:03.000,282,11009347,12885,0,1728402482,12993.008483549995,77.96542167000007,53461.219806240006 2024-10-08,15:48:04.000,282,11009359,12525,0,1728402483,12993.15668236999,77.91607776000455,53461.18487064 2024-10-08,15:48:05.000,282,11009349,13005,0,1728402484,12993.453080009996,77.86673385000176,53461.19185776001 2024-10-08,15:48:06.000,282,11009310,12685,0,1728402485,12993.742741339993,77.69050560000323,53461.21281912001 2024-10-08,15:48:07.000,282,11009387,12605,0,1728402486,12994.079556839999,77.5495230000015,53461.338587280006 2024-10-08,15:48:08.000,282,11009376,12765,0,1728402487,12994.39616340999,77.38739301000169,53461.35256152 2024-10-08,15:48:09.000,282,11009348,13045,0,1728402488,12994.591516399996,77.2393612800006,53461.44339408 2024-10-08,15:48:10.000,282,11009306,12565,0,1728402489,12994.726242600002,77.13362433000293,53461.47134256 2024-10-08,15:48:11.000,282,11009340,12605,0,1728402490,12994.948540830002,76.9926417300012,53461.47832968001 2024-10-08,15:48:12.000,282,11009378,12885,0,1728402491,12995.137157509998,76.81641348000267,53461.485316800005 2024-10-08,15:48:13.000,282,11009358,12645,0,1728402492,12995.39313728999,76.62608696999814,53461.59711072001 2024-10-08,15:48:14.000,282,11009391,12725,0,1728402493,12995.55480872999,76.4992026300024,53461.63903344 2024-10-08,15:48:15.000,282,11009325,12725,0,1728402494,12995.62217183,76.37936741999874,53461.653007680005 2024-10-08,15:48:16.000,282,11009310,12765,0,1728402495,12995.67606230999,76.30182698999852,53461.66698192001 2024-10-08,15:48:17.000,282,11009384,12965,0,1728402496,12995.68279862,76.21018829999957,53461.74384024001 2024-10-08,15:48:18.000,282,11009380,12885,0,1728402497,12995.756898029991,76.14674612999806,53461.75082736 2024-10-08,15:48:19.000,282,11009333,12725,0,1728402498,12995.76363434,76.08330396000383,53461.77877584 2024-10-08,15:48:20.000,282,11009329,12725,0,1728402499,12995.824261130001,75.99166527000489,53461.771788720005 2024-10-08,15:48:21.000,282,11009318,12805,0,1728402500,12995.905096850001,75.94937049000146,53461.841659920006 2024-10-08,15:48:22.000,282,11009319,12805,0,1728402501,12995.965723640002,75.9423213600021,53461.841659920006 2024-10-08,15:48:23.000,282,11009336,12525,0,1728402502,12996.006141500002,75.90707570999803,53461.89755688 2024-10-08,15:48:24.000,282,11009387,13005,0,1728402503,12996.086977220002,75.81543701999908,53461.904544 2024-10-08,15:48:25.000,282,11009339,12965,0,1728402504,12996.181285559993,75.80133876000036,53461.98140232001 2024-10-08,15:48:26.000,282,11009327,12405,0,1728402505,12996.255384969998,75.76609311000357,53461.988389440005 2024-10-08,15:48:27.000,282,11009308,12485,0,1728402506,12996.282330209993,75.76609311000357,53461.99537656 2024-10-08,15:48:28.000,282,11009319,12885,0,1728402507,12996.363165929994,75.77314224000293,53462.07223488 2024-10-08,15:48:29.000,282,11009405,12765,0,1728402508,12996.430529029989,75.794289630001,53462.156080320005 2024-10-08,15:48:30.000,282,11009360,12965,0,1728402509,12996.497892129999,75.82248614999844,53462.17704168001 2024-10-08,15:48:31.000,282,11009284,12605,0,1728402510,12996.497892129999,75.80838788999972,53462.21896440001 2024-10-08,15:48:32.000,282,11009367,12605,0,1728402511,12996.545046299994,75.82248614999844,53462.26787424001 2024-10-08,15:48:33.000,282,11009370,12445,0,1728402512,12996.59220046999,75.8436335400038,53462.33774544001 2024-10-08,15:48:34.000,282,11009384,12685,0,1728402513,12996.726926669995,75.85068267000315,53462.372681040004 2024-10-08,15:48:35.000,282,11009349,12765,0,1728402514,12996.787553459995,75.92822310000338,53462.42159088 2024-10-08,15:48:36.000,282,11009351,12805,0,1728402515,12996.82123501,75.93527223000274,53462.47748784 2024-10-08,15:48:37.000,282,11009370,12765,0,1728402516,12996.87512548999,75.93527223000274,53462.47050072 2024-10-08,15:48:38.000,282,11009369,12885,0,1728402517,12996.83470762999,75.98461613999825,53462.5683204 2024-10-08,15:48:39.000,282,11009400,12765,0,1728402518,12996.83470762999,76.05510743999912,53462.61723024 2024-10-08,15:48:40.000,282,11009341,12685,0,1728402519,12996.80102608,76.06920569999784,53462.62421736 2024-10-08,15:48:41.000,282,11009306,12725,0,1728402520,12996.827971319995,76.16789352000342,53462.67312720001 2024-10-08,15:48:42.000,282,11009365,12965,0,1728402521,12996.86165287,76.21018829999957,53462.77094688001 2024-10-08,15:48:43.000,282,11009325,12725,0,1728402522,12996.98290645,76.23133568999765,53462.79889536001 2024-10-08,15:48:44.000,282,11009385,12645,0,1728402523,12997.104160030001,76.16084439000406,53462.84780520001 2024-10-08,15:48:45.000,282,11009299,12965,0,1728402524,12997.178259439992,76.16789352000342,53462.8827408 2024-10-08,15:48:46.000,282,11009298,12725,0,1728402525,12997.333194569997,76.1396969999987,53462.945624880005 2024-10-08,15:48:47.000,282,11009338,12725,0,1728402526,12997.488129699988,76.04805830999976,53463.01549608001 2024-10-08,15:48:48.000,282,11009373,12685,0,1728402527,12997.69021899999,75.95641962000082,53463.07139304 2024-10-08,15:48:49.000,282,11009363,12765,0,1728402528,12997.85862675,75.90002657999867,53463.12729 2024-10-08,15:48:50.000,282,11009331,12765,0,1728402529,12998.067452359996,75.85773180000251,53463.21812256 2024-10-08,15:48:51.000,282,11009310,12845,0,1728402530,12998.262805350001,75.82248614999844,53463.30196800001 2024-10-08,15:48:52.000,282,11009354,12885,0,1728402531,12998.444685720002,75.76609311000357,53463.41376192 2024-10-08,15:48:53.000,282,11009398,12685,0,1728402532,12998.660247639993,75.78019137000229,53463.53254296 2024-10-08,15:48:54.000,282,11009367,12565,0,1728402533,12998.815182769999,75.83658441000443,53463.616388400005 2024-10-08,15:48:55.000,282,11009291,12885,0,1728402534,12998.983590519994,75.94937049000146,53463.7211952 2024-10-08,15:48:56.000,282,11009379,12725,0,1728402535,12999.05768993,75.98461613999825,53463.82600200001 2024-10-08,15:48:57.000,282,11009306,12765,0,1728402536,12999.15873458,76.04805830999976,53463.95875728 2024-10-08,15:48:58.000,282,11009373,12765,0,1728402537,12999.21262505999,76.09740222000255,53464.049589840004 2024-10-08,15:48:59.000,282,11009349,12805,0,1728402538,12999.286724469996,76.1396969999987,53464.175358 2024-10-08,15:49:00.000,282,11009375,12965,0,1728402539,12999.428186979996,76.21018829999957,53464.26619056 2024-10-08,15:49:01.000,282,11009281,12645,0,1728402540,12999.441659600001,76.35822003000067,53464.42689432001 2024-10-08,15:49:02.000,282,11009362,12685,0,1728402541,12999.502286390001,76.55559567000455,53464.552662480004 2024-10-08,15:49:03.000,282,11009364,12845,0,1728402542,12999.522495320001,76.75297131000116,53464.65746928 2024-10-08,15:49:04.000,282,11009374,13005,0,1728402543,12999.515759009992,76.92919955999969,53464.78323744001 2024-10-08,15:49:05.000,282,11009392,12925,0,1728402544,12999.562913180001,77.04903477000335,53464.90201848001 2024-10-08,15:49:06.000,282,11009355,12805,0,1728402545,12999.549440559997,77.27460693000467,53464.99285104 2024-10-08,15:49:07.000,282,11009359,13005,0,1728402546,12999.535967939992,77.42263865999848,53465.14656768001 2024-10-08,15:49:08.000,282,11009364,12805,0,1728402547,12999.461868530001,77.5142773500047,53465.20945176 2024-10-08,15:49:09.000,282,11009366,12845,0,1728402548,12999.468604839996,77.59886691000429,53465.30727144 2024-10-08,15:49:10.000,282,11009374,13045,0,1728402549,12999.522495320001,77.65525994999916,53465.41906536 2024-10-08,15:49:11.000,282,11009362,12645,0,1728402550,12999.535967939992,77.5847686499983,53465.49592368 2024-10-08,15:49:12.000,282,11009294,12685,0,1728402551,12999.596594729992,77.5495230000015,53465.60073048001 2024-10-08,15:49:13.000,282,11009327,12925,0,1728402552,12999.657221519992,77.47903170000063,53465.6426532 2024-10-08,15:49:14.000,282,11009357,12645,0,1728402553,12999.751529859997,77.35214736000489,53465.80335696 2024-10-08,15:49:15.000,282,11009334,12565,0,1728402554,12999.832365579998,77.26755779999803,53465.88720240001 2024-10-08,15:49:16.000,282,11009372,12725,0,1728402555,12999.953619159998,77.11952607000421,53465.94309936 2024-10-08,15:49:17.000,282,11009351,12765,0,1728402556,13000.135499529999,76.98559260000184,53466.00598344001 2024-10-08,15:49:18.000,282,11009360,12845,0,1728402557,13000.3173799,76.83051174000138,53466.11777736 2024-10-08,15:49:19.000,282,11009344,12725,0,1728402558,13000.53967813,76.61198870999942,53466.131751600005 2024-10-08,15:49:20.000,282,11009365,12725,0,1728402559,13000.802394220002,76.43576046000089,53466.25751976 2024-10-08,15:49:21.000,282,11009315,12765,0,1728402560,13001.065110310003,76.25953221000236,53466.26450688 2024-10-08,15:49:22.000,282,11009313,12925,0,1728402561,13001.34803532999,76.0410091800004,53466.35533944 2024-10-08,15:49:23.000,282,11009321,12845,0,1728402562,13001.67811452,75.80838788999972,53466.40424928 2024-10-08,15:49:24.000,282,11009374,12645,0,1728402563,13001.987984779997,75.5828157299984,53466.43219776 2024-10-08,15:49:25.000,282,11009336,12765,0,1728402564,13002.291118729998,75.34314530999836,53466.48809472001 2024-10-08,15:49:26.000,282,11009374,12925,0,1728402565,13002.61446161,75.14576967000176,53466.55796592001 2024-10-08,15:49:27.000,282,11009330,12685,0,1728402566,13002.843496149995,74.99773794000066,53466.5509788 2024-10-08,15:49:28.000,282,11009369,12965,0,1728402567,13003.200520580001,74.84970620999957,53466.62085 2024-10-08,15:49:29.000,282,11009332,12965,0,1728402568,13003.496918219993,74.70167447999847,53466.634824240005 2024-10-08,15:49:30.000,282,11009386,12605,0,1728402569,13003.83373372,74.44790579999972,53466.732643920004 2024-10-08,15:49:31.000,282,11009358,12845,0,1728402570,13004.17728553,74.2223336399984,53466.7605924 2024-10-08,15:49:32.000,282,11009337,12565,0,1728402571,13004.466946859997,74.02495800000179,53466.79552800001 2024-10-08,15:49:33.000,282,11009370,12845,0,1728402572,13004.763344499988,73.84872975000326,53466.84443784001 2024-10-08,15:49:34.000,282,11009361,12805,0,1728402573,13005.06647844999,73.67955063000409,53466.94225752001 2024-10-08,15:49:35.000,282,11009410,12965,0,1728402574,13005.33593085,73.47512586000084,53466.99116736001 2024-10-08,15:49:36.000,282,11009327,12765,0,1728402575,13005.497602290001,73.2354554400008,53466.99116736001 2024-10-08,15:49:37.000,282,11009366,12605,0,1728402576,13005.639064800002,73.06627632000163,53467.08199992001 2024-10-08,15:49:38.000,282,11009355,12765,0,1728402577,13005.787263619997,72.91119546000118,53467.15187112 2024-10-08,15:49:39.000,282,11009354,12645,0,1728402578,13005.868099339998,72.70677068999794,53467.200780959996 2024-10-08,15:49:40.000,282,11009372,12685,0,1728402579,13006.016298159993,72.53759156999877,53467.22872944001 2024-10-08,15:49:41.000,282,11009309,12605,0,1728402580,13006.157760669994,72.35431419000088,53467.27763928001 2024-10-08,15:49:42.000,282,11009338,12405,0,1728402581,13006.20491483999,72.14988942000491,53467.33353624 2024-10-08,15:49:43.000,282,11009347,12925,0,1728402582,13006.211651149999,71.96661203999975,53467.38244608 2024-10-08,15:49:44.000,282,11009361,12805,0,1728402583,13006.130815429999,71.76923640000314,53467.424368800006 2024-10-08,15:49:45.000,282,11009380,13005,0,1728402584,13005.975880299993,71.63530293000076,53467.43834304 2024-10-08,15:49:46.000,282,11009381,12965,0,1728402585,13005.847890409997,71.57890988999861,53467.49424000001 2024-10-08,15:49:47.000,282,11009333,12925,0,1728402586,13005.652537419992,71.50841858999775,53467.46629152001 2024-10-08,15:49:48.000,282,11009348,12725,0,1728402587,13005.531283839991,71.47317294000095,53467.55013696 2024-10-08,15:49:49.000,282,11009355,12845,0,1728402588,13005.463920739996,71.4167798999988,53467.4593044 2024-10-08,15:49:50.000,282,11009439,12885,0,1728402589,13005.362876089996,71.3180920800005,53467.50122712 2024-10-08,15:49:51.000,282,11009389,12925,0,1728402590,13005.19446834,71.19825687000412,53467.48026576 2024-10-08,15:49:52.000,282,11009369,12605,0,1728402591,13005.032796899999,70.98678297000151,53467.51520136001 2024-10-08,15:49:53.000,282,11009365,12645,0,1728402592,13004.871125459998,70.87399689000449,53467.43834304 2024-10-08,15:49:54.000,282,11009339,12725,0,1728402593,13004.743135569988,70.80350559000362,53467.403407440004 2024-10-08,15:49:55.000,282,11009380,12765,0,1728402594,13004.675772469993,70.66957212000125,53467.43135592 2024-10-08,15:49:56.000,282,11009331,12885,0,1728402595,13004.635354609993,70.54973691000487,53467.34052336 2024-10-08,15:49:57.000,282,11009346,12765,0,1728402596,13004.608409369997,70.44399995999993,53467.29860064001 2024-10-08,15:49:58.000,282,11009403,12805,0,1728402597,13004.621881990002,70.28186997000012,53467.29161352 2024-10-08,15:49:59.000,282,11009366,12645,0,1728402598,13004.628618299997,70.19728041000053,53467.27065216 2024-10-08,15:50:00.000,282,11009341,12725,0,1728402599,13004.601673060002,70.021052160002,53467.186806720005 2024-10-08,15:50:01.000,282,11009332,12845,0,1728402600,13004.695981399993,69.9082660799977,53467.15885824001 2024-10-08,15:50:02.000,282,11009367,12845,0,1728402601,13004.749871879998,69.80252913000004,53467.144884 2024-10-08,15:50:03.000,282,11009296,12725,0,1728402602,13004.830707599998,69.71793957000045,53467.088987040006 2024-10-08,15:50:04.000,282,11009304,12965,0,1728402603,13004.898070699994,69.68974305000302,53467.05405144 2024-10-08,15:50:05.000,282,11009403,12685,0,1728402604,13004.951961179999,69.66859565999766,53467.09597416 2024-10-08,15:50:06.000,282,11009374,12645,0,1728402605,13005.00585165999,69.68269392000366,53467.033090079996 2024-10-08,15:50:07.000,282,11009360,12965,0,1728402606,13005.06647844999,69.7108904400011,53467.06103856001 2024-10-08,15:50:08.000,282,11009336,12925,0,1728402607,13005.120368929995,69.75318522000453,53467.01212872001 2024-10-08,15:50:09.000,282,11009332,12685,0,1728402608,13005.17425941,69.85187304000283,53467.01212872001 2024-10-08,15:50:10.000,282,11009318,12725,0,1728402609,13005.16752309999,69.91531521000434,53467.02610296 2024-10-08,15:50:11.000,282,11009362,12925,0,1728402610,13005.11363262,69.99990477000392,53467.05405144 2024-10-08,15:50:12.000,282,11009349,12885,0,1728402611,13005.10689630999,70.02810129000136,53467.04007720001 2024-10-08,15:50:13.000,282,11009332,12805,0,1728402612,13005.04626951999,70.09859259000223,53467.06103856001 2024-10-08,15:50:14.000,282,11009356,12685,0,1728402613,13005.04626951999,70.11269085000094,53467.04007720001 2024-10-08,15:50:15.000,282,11009359,12645,0,1728402614,13004.918279629994,70.1197399800003,53467.05405144 2024-10-08,15:50:16.000,282,11009335,12685,0,1728402615,13004.783553429988,70.18318215000181,53467.09597416 2024-10-08,15:50:17.000,282,11009317,12765,0,1728402616,13004.655563539993,70.1690838900031,53467.19379384 2024-10-08,15:50:18.000,282,11009341,12645,0,1728402617,13004.473683169992,70.20432953999989,53467.16584536 2024-10-08,15:50:19.000,282,11009358,12765,0,1728402618,13004.251384939991,70.31711562000419,53467.22174232 2024-10-08,15:50:20.000,282,11009326,12885,0,1728402619,13003.961723609995,70.40170518000377,53467.256677920006 2024-10-08,15:50:21.000,282,11009399,12605,0,1728402620,13003.678798589994,70.5144912600008,53467.31257488 2024-10-08,15:50:22.000,282,11009328,12725,0,1728402621,13003.382400950002,70.63432647000445,53467.368471839996 2024-10-08,15:50:23.000,282,11009294,12685,0,1728402622,13003.065794379996,70.76825993999955,53467.37545896001 2024-10-08,15:50:24.000,282,11009336,12965,0,1728402623,13002.742451499995,70.86694775999786,53467.43135592 2024-10-08,15:50:25.000,282,11009362,12765,0,1728402624,13002.452790169998,70.88104602000385,53467.522188480005 2024-10-08,15:50:26.000,282,11009344,12925,0,1728402625,13002.075556809992,70.89514428000257,53467.46629152001 2024-10-08,15:50:27.000,282,11009336,12685,0,1728402626,13001.75895024,70.96563558000344,53467.473278640005 2024-10-08,15:50:28.000,282,11009351,12605,0,1728402627,13001.422134739994,70.96563558000344,53467.48725288 2024-10-08,15:50:29.000,282,11009353,12805,0,1728402628,13001.159418649993,70.91629167000065,53467.50122712 2024-10-08,15:50:30.000,282,11009377,12605,0,1728402629,13000.910175179997,70.85284949999914,53467.55712408 2024-10-08,15:50:31.000,282,11009369,12485,0,1728402630,13000.701349570001,70.78235819999827,53467.56411120001 2024-10-08,15:50:32.000,282,11009359,12605,0,1728402631,13000.49926027,70.71186690000468,53467.55013696 2024-10-08,15:50:33.000,282,11009327,12805,0,1728402632,13000.27022572999,70.64137560000381,53467.536162719996 2024-10-08,15:50:34.000,282,11009384,12965,0,1728402633,13000.10855428999,70.59908082000038,53467.56411120001 2024-10-08,15:50:35.000,282,11009371,12925,0,1728402634,12999.980564399993,70.52154039000015,53467.571098320004 2024-10-08,15:50:36.000,282,11009365,12685,0,1728402635,12999.825629270003,70.45104908999929,53467.57808544 2024-10-08,15:50:37.000,282,11009326,12965,0,1728402636,12999.637012589992,70.35236127000098,53467.48725288 2024-10-08,15:50:38.000,282,11009344,12765,0,1728402637,12999.488813769996,70.25367345000268,53467.56411120001 2024-10-08,15:50:39.000,282,11009334,12925,0,1728402638,12999.327142329996,70.04219955000008,53467.54314984001 2024-10-08,15:50:40.000,282,11009319,12605,0,1728402639,12999.17220719999,69.9082660799977,53467.522188480005 2024-10-08,15:50:41.000,282,11009353,12605,0,1728402640,12999.044217309995,69.71793957000045,53467.49424000001 2024-10-08,15:50:42.000,282,11009362,13005,0,1728402641,12998.90949110999,69.51351480000449,53467.473278640005 2024-10-08,15:50:43.000,282,11009346,12885,0,1728402642,12998.815182769999,69.37958133000211,53467.4593044 2024-10-08,15:50:44.000,282,11009309,12885,0,1728402643,12998.720874429993,69.22450047000166,53467.41738168001 2024-10-08,15:50:45.000,282,11009369,12925,0,1728402644,12998.599620849993,69.03417396000441,53467.43834304 2024-10-08,15:50:46.000,282,11009357,13005,0,1728402645,12998.559202989993,68.89319136000267,53467.43834304 2024-10-08,15:50:47.000,282,11009343,12805,0,1728402646,12998.444685720002,68.7592578900003,53467.403407440004 2024-10-08,15:50:48.000,282,11009297,12805,0,1728402647,12998.316695829992,68.65352094000264,53467.41738168001 2024-10-08,15:50:49.000,282,11009364,12765,0,1728402648,12998.128079149996,68.6112261599992,53467.41039456 2024-10-08,15:50:50.000,282,11009364,13125,0,1728402649,12997.89904461,68.59007877000113,53467.403407440004 2024-10-08,15:50:51.000,282,11009391,12845,0,1728402650,12997.575701729998,68.58302964000177,53467.41039456 2024-10-08,15:50:52.000,282,11009379,12765,0,1728402651,12997.265831470002,68.61827528999856,53467.3894332 2024-10-08,15:50:53.000,282,11009389,13045,0,1728402652,12996.915543349991,68.61827528999856,53467.403407440004 2024-10-08,15:50:54.000,282,11009372,12445,0,1728402653,12996.504628439994,68.59007877000113,53467.354497600005 2024-10-08,15:50:55.000,282,11009325,12605,0,1728402654,12996.181285559993,68.5477839899977,53467.36148472 2024-10-08,15:50:56.000,282,11009355,12925,0,1728402655,12995.810788509996,68.51958747000026,53467.319562 2024-10-08,15:50:57.000,282,11009375,12845,0,1728402656,12995.45376407999,68.55483312000433,53467.27065216 2024-10-08,15:50:58.000,282,11009399,13005,0,1728402657,12995.056321789998,68.5477839899977,53467.27065216 2024-10-08,15:50:59.000,282,11009334,12445,0,1728402658,12994.726242600002,68.53368572999898,53467.22872944001 2024-10-08,15:51:00.000,282,11009382,12845,0,1728402659,12994.39616340999,68.51958747000026,53467.16584536 2024-10-08,15:51:01.000,282,11009314,12685,0,1728402660,12994.17386517999,68.53368572999898,53467.15885824001 2024-10-08,15:51:02.000,282,11009401,12765,0,1728402661,12993.944830639994,68.63942268000392,53467.08199992001 2024-10-08,15:51:03.000,282,11009368,12845,0,1728402662,12993.668641930002,68.65352094000264,53467.04706432 2024-10-08,15:51:04.000,282,11009343,12965,0,1728402663,12993.446343700001,68.68171746000007,53467.0051416 2024-10-08,15:51:05.000,282,11009388,12925,0,1728402664,12993.2442544,68.7240122400035,53466.98418024 2024-10-08,15:51:06.000,282,11009335,13085,0,1728402665,12993.028692479995,68.73811050000222,53466.97719312 2024-10-08,15:51:07.000,282,11009398,12725,0,1728402666,12992.765976389994,68.77335614999902,53466.865399199996 2024-10-08,15:51:08.000,282,11009399,12805,0,1728402667,12992.530205540002,68.83679832000053,53466.87937344 2024-10-08,15:51:09.000,282,11009360,12845,0,1728402668,12992.314643619997,68.91433875000075,53466.8304636 2024-10-08,15:51:10.000,282,11009357,12885,0,1728402669,12992.112554319996,68.96368266000354,53466.80950224 2024-10-08,15:51:11.000,282,11009387,12605,0,1728402670,12991.92393764,68.97778092000226,53466.71866968 2024-10-08,15:51:12.000,282,11009391,13005,0,1728402671,12991.688166789994,69.01302656999906,53466.67674696001 2024-10-08,15:51:13.000,282,11009335,12605,0,1728402672,12991.445659629993,69.05532135000249,53466.59988864 2024-10-08,15:51:14.000,282,11009360,12805,0,1728402673,12991.324406049993,69.09056699999928,53466.54399168 2024-10-08,15:51:15.000,282,11009308,12645,0,1728402674,12991.182943539992,69.11171439000464,53466.42521064 2024-10-08,15:51:16.000,282,11009330,12965,0,1728402675,12991.081898889992,69.18220568999823,53466.348352320005 2024-10-08,15:51:17.000,282,11009355,12685,0,1728402676,12991.075162579997,69.23154960000102,53466.33437808 2024-10-08,15:51:18.000,282,11009374,12965,0,1728402677,12991.048217340001,69.27384438000445,53466.28546824 2024-10-08,15:51:19.000,282,11009391,12645,0,1728402678,12991.034744719997,69.24564785999974,53466.250532640006 2024-10-08,15:51:20.000,282,11009318,12845,0,1728402679,12990.913491139996,69.26679524999781,53466.180661440005 2024-10-08,15:51:21.000,282,11009374,12845,0,1728402680,12990.852864349996,69.3161391600006,53466.061880400004 2024-10-08,15:51:22.000,282,11009362,12965,0,1728402681,12990.80571018,69.38663046000147,53466.01995768 2024-10-08,15:51:23.000,282,11009337,13045,0,1728402682,12990.82591911,69.45007263000298,53465.97803496 2024-10-08,15:51:24.000,282,11009340,12685,0,1728402683,12990.79897386999,69.49941653999849,53465.90117664 2024-10-08,15:51:25.000,282,11009356,12885,0,1728402684,12990.80571018,69.57695696999872,53465.88021528 2024-10-08,15:51:26.000,282,11009344,12565,0,1728402685,12990.81918279999,69.64744826999959,53465.80335696 2024-10-08,15:51:27.000,282,11009351,12685,0,1728402686,12990.78550125,69.68269392000366,53465.74047288001 2024-10-08,15:51:28.000,282,11009333,12805,0,1728402687,12990.772028629995,69.73203782999917,53465.726498640004 2024-10-08,15:51:29.000,282,11009341,12965,0,1728402688,12990.74508339,69.80252913000004,53465.691563039996 2024-10-08,15:51:30.000,282,11009399,12885,0,1728402689,12990.73834707999,69.85187304000283,53465.628678960005 2024-10-08,15:51:31.000,282,11009374,12845,0,1728402690,12990.67772028999,69.92941347000306,53465.59374336 2024-10-08,15:51:32.000,282,11009357,12845,0,1728402691,12990.67772028999,70.04219955000008,53465.57278200001 2024-10-08,15:51:33.000,282,11009350,12645,0,1728402692,12990.66424767,70.08449433000351,53465.54483352 2024-10-08,15:51:34.000,282,11009302,13285,0,1728402693,12990.630566119995,70.17613302000245,53465.57278200001 2024-10-08,15:51:35.000,282,11009312,12845,0,1728402694,12990.58341195,70.20432953999989,53465.509897920005 2024-10-08,15:51:36.000,282,11009360,12845,0,1728402695,12990.43521312999,70.2677717100014,53465.45400096001 2024-10-08,15:51:37.000,282,11009332,12765,0,1728402696,12990.340904789999,70.31006649000483,53465.49592368 2024-10-08,15:51:38.000,282,11009345,12765,0,1728402697,12990.246596449993,70.35941040000034,53465.50291080001 2024-10-08,15:51:39.000,282,11009321,12765,0,1728402698,12990.179233349998,70.479245610004,53465.40509112001 2024-10-08,15:51:40.000,282,11009390,12605,0,1728402699,12990.024298219992,70.58498256000166,53465.391116880004 2024-10-08,15:51:41.000,282,11009310,12645,0,1728402700,12989.903044639992,70.74006342000212,53465.40509112001 2024-10-08,15:51:42.000,282,11009332,12685,0,1728402701,12989.869363090002,70.83875124000042,53465.36316840001 2024-10-08,15:51:43.000,282,11009349,12805,0,1728402702,12989.775054749996,70.91629167000065,53465.37714264 2024-10-08,15:51:44.000,282,11009307,12645,0,1728402703,12989.694219029996,71.01497948999895,53465.356181279996 2024-10-08,15:51:45.000,282,11009373,12605,0,1728402704,12989.64706486,71.14186383000197,53465.342207040005 2024-10-08,15:51:46.000,282,11009333,12725,0,1728402705,12989.58643807,71.24055165000027,53465.34919416 2024-10-08,15:51:47.000,282,11009360,12885,0,1728402706,12989.49886603999,71.31104295000114,53465.33521992001 2024-10-08,15:51:48.000,282,11009384,12525,0,1728402707,12989.43823924999,71.40268164000008,53465.30727144 2024-10-08,15:51:49.000,282,11009340,12485,0,1728402708,12989.370876149995,71.45202555000287,53465.28631008001 2024-10-08,15:51:50.000,282,11009404,12645,0,1728402709,12989.32372198,71.50136945999839,53465.2583616 2024-10-08,15:51:51.000,282,11009342,12685,0,1728402710,12989.26309519,71.53661511000246,53465.31425856001 2024-10-08,15:51:52.000,282,11009335,12925,0,1728402711,12989.229413639994,71.63530293000076,53465.244387360006 2024-10-08,15:51:53.000,282,11009345,12805,0,1728402712,12989.17552315999,71.67054858000483,53465.28631008001 2024-10-08,15:51:54.000,282,11009303,12845,0,1728402713,12989.168786849994,71.65645031999884,53465.31425856001 2024-10-08,15:51:55.000,282,11009384,12965,0,1728402714,12989.162050539999,71.67054858000483,53465.27233584 2024-10-08,15:51:56.000,282,11009384,13005,0,1728402715,12989.094687439989,71.64235206000012,53465.23740024001 2024-10-08,15:51:57.000,282,11009351,12725,0,1728402716,12989.108160059994,71.60710641000333,53465.20945176 2024-10-08,15:51:58.000,282,11009369,12725,0,1728402717,12989.114896369989,71.50841858999775,53465.19547752001 2024-10-08,15:51:59.000,282,11009347,12645,0,1728402718,12989.101423749999,71.49432032999903,53465.11163208 2024-10-08,15:52:00.000,282,11009301,12645,0,1728402719,12989.108160059994,71.4308781600048,53465.11163208 2024-10-08,15:52:01.000,282,11009349,13045,0,1728402720,12989.121632679999,71.40268164000008,53465.09765784001 2024-10-08,15:52:02.000,282,11009352,12965,0,1728402721,12989.162050539999,71.3180920800005,53465.0836836 2024-10-08,15:52:03.000,282,11009373,12765,0,1728402722,12989.128368989994,71.26169903999835,53464.99983816001 2024-10-08,15:52:04.000,282,11009349,12765,0,1728402723,12989.148577919994,71.24760077999963,53465.0138124 2024-10-08,15:52:05.000,282,11009318,12565,0,1728402724,12989.148577919994,71.20530600000347,53465.0138124 2024-10-08,15:52:06.000,282,11009329,12725,0,1728402725,12989.108160059994,71.1700603499994,53464.97188968 2024-10-08,15:52:07.000,282,11009305,12605,0,1728402726,12989.074478509989,71.1700603499994,53464.96490256 2024-10-08,15:52:08.000,282,11009342,12685,0,1728402727,12988.986906479993,71.21235513000283,53464.909005600006 2024-10-08,15:52:09.000,282,11009343,12725,0,1728402728,12988.872389210002,71.24055165000027,53464.86708288 2024-10-08,15:52:10.000,282,11009341,12605,0,1728402729,12988.818498729997,71.34628859999793,53464.81817304 2024-10-08,15:52:11.000,282,11009392,12725,0,1728402730,12988.764608249992,71.4308781600048,53464.81817304 2024-10-08,15:52:12.000,282,11009328,12725,0,1728402731,12988.623145739992,71.53661511000246,53464.81817304 2024-10-08,15:52:13.000,282,11009340,12805,0,1728402732,12988.569255260001,71.58595901999797,53464.78323744001 2024-10-08,15:52:14.000,282,11009333,12845,0,1728402733,12988.434529059996,71.67054858000483,53464.68541776001 2024-10-08,15:52:15.000,282,11009312,12965,0,1728402734,12988.313275479995,71.7269416199997,53464.59458520001 2024-10-08,15:52:16.000,282,11009350,12885,0,1728402735,12988.14486773,71.79743292000057,53464.63650792 2024-10-08,15:52:17.000,282,11009313,12485,0,1728402736,12988.04382308,71.92431726000359,53464.60855944 2024-10-08,15:52:18.000,282,11009339,12925,0,1728402737,12987.956251049989,71.98071029999846,53464.552662480004 2024-10-08,15:52:19.000,282,11009321,12805,0,1728402738,12987.868679019994,72.09349638000276,53464.4897784 2024-10-08,15:52:20.000,282,11009360,12765,0,1728402739,12987.841733779998,72.1851350700017,53464.49676552001 2024-10-08,15:52:21.000,282,11009358,12565,0,1728402740,12987.828261159993,72.2344789800045,53464.43388144 2024-10-08,15:52:22.000,282,11009362,12965,0,1728402741,12987.767634369993,72.3684124499996,53464.4199072 2024-10-08,15:52:23.000,282,11009350,12885,0,1728402742,12987.733952819988,72.49529679000261,53464.336061760005 2024-10-08,15:52:24.000,282,11009404,12885,0,1728402743,12987.686798649993,72.615131999999,53464.29413904 2024-10-08,15:52:25.000,282,11009317,12765,0,1728402744,12987.733952819988,72.73496721000265,53464.25221632 2024-10-08,15:52:26.000,282,11009365,12885,0,1728402745,12987.713743889988,72.8266059000016,53464.22426784 2024-10-08,15:52:27.000,282,11009364,13045,0,1728402746,12987.713743889988,72.90414633000182,53464.175358 2024-10-08,15:52:28.000,282,11009392,12845,0,1728402747,12987.707007579993,72.99578502000077,53464.168370880005 2024-10-08,15:52:29.000,282,11009325,12885,0,1728402748,12987.713743889988,73.08742370999971,53464.11247392001 2024-10-08,15:52:30.000,282,11009359,12725,0,1728402749,12987.767634369993,73.19316066000465,53464.09849968 2024-10-08,15:52:31.000,282,11009348,12645,0,1728402750,12987.794579609988,73.29889761000231,53464.04260272001 2024-10-08,15:52:32.000,282,11009363,12605,0,1728402751,12987.834997469989,73.36938891000318,53464.06356408001 2024-10-08,15:52:33.000,282,11009327,12565,0,1728402752,12987.747425439993,73.46102760000213,53464.02164136001 2024-10-08,15:52:34.000,282,11009347,12965,0,1728402753,12987.767634369993,73.53856803000235,53463.99369288001 2024-10-08,15:52:35.000,282,11009286,12485,0,1728402754,12987.787843299993,73.62315759000194,53463.98670576 2024-10-08,15:52:36.000,282,11009327,12605,0,1728402755,12987.774370679988,73.7288945399996,53463.98670576 2024-10-08,15:52:37.000,282,11009341,12845,0,1728402756,12987.781106989998,73.86987714000134,53463.99369288001 2024-10-08,15:52:38.000,282,11009360,12765,0,1728402757,12987.787843299993,74.00381061000371,53463.9657444 2024-10-08,15:52:39.000,282,11009300,12885,0,1728402758,12987.720480199998,74.13774407999881,53463.9308088 2024-10-08,15:52:40.000,282,11009366,12805,0,1728402759,12987.740689129998,74.20118625000032,53463.86792472 2024-10-08,15:52:41.000,282,11009367,12965,0,1728402760,12987.713743889988,74.31397233000462,53463.902860320006 2024-10-08,15:52:42.000,282,11009318,12645,0,1728402761,12987.720480199998,74.41970928000228,53463.92382168001 2024-10-08,15:52:43.000,282,11009332,12845,0,1728402762,12987.700271269998,74.49020058000315,53463.88888608 2024-10-08,15:52:44.000,282,11009310,12645,0,1728402763,12987.693534960003,74.58183927000209,53463.94478304001 2024-10-08,15:52:45.000,282,11009331,12885,0,1728402764,12987.713743889988,74.65233057000296,53463.9308088 2024-10-08,15:52:46.000,282,11009358,12765,0,1728402765,12987.707007579993,74.68757621999976,53463.91683456 2024-10-08,15:52:47.000,282,11009334,12525,0,1728402766,12987.707007579993,74.7439692600019,53463.92382168001 2024-10-08,15:52:48.000,282,11009385,12725,0,1728402767,12987.673326030002,74.7792149099987,53463.951770160005 2024-10-08,15:52:49.000,282,11009314,12965,0,1728402768,12987.632908170002,74.84970620999957,53464.01465424001 2024-10-08,15:52:50.000,282,11009331,12925,0,1728402769,12987.632908170002,74.84970620999957,53463.98670576 2024-10-08,15:52:51.000,282,11009354,12885,0,1728402770,12987.626171859993,74.9272466399998,53463.99369288001 2024-10-08,15:52:52.000,282,11009323,12765,0,1728402771,12987.572281380002,75.00478707000002,53463.98670576 2024-10-08,15:52:53.000,282,11009334,12805,0,1728402772,12987.565545069992,75.12462228000368,53463.9657444 2024-10-08,15:52:54.000,282,11009320,12645,0,1728402773,12987.498181969997,75.15281880000111,53463.951770160005 2024-10-08,15:52:55.000,282,11009344,12845,0,1728402774,12987.437555179997,75.24445749000006,53464.01465424001 2024-10-08,15:52:56.000,282,11009341,13165,0,1728402775,12987.390401010001,75.3854400900018,53464.01465424001 2024-10-08,15:52:57.000,282,11009377,12565,0,1728402776,12987.336510529996,75.51232443000481,53463.951770160005 2024-10-08,15:52:58.000,282,11009340,12485,0,1728402777,12987.309565290001,75.54052095000225,53463.98670576 2024-10-08,15:52:59.000,282,11009343,12725,0,1728402778,12987.302828979991,75.56166834000032,53464.01465424001 2024-10-08,15:53:00.000,282,11009370,12765,0,1728402779,12987.255674809996,75.61806138000247,53464.000680000005 2024-10-08,15:53:01.000,282,11009345,12965,0,1728402780,12987.221993259991,75.63215964000119,53464.00766712 2024-10-08,15:53:02.000,282,11009339,12645,0,1728402781,12987.18157539999,75.65330702999927,53464.06356408001 2024-10-08,15:53:03.000,282,11009344,12685,0,1728402782,12987.195048019996,75.68150355000398,53464.02862848 2024-10-08,15:53:04.000,282,11009352,12885,0,1728402783,12987.174839089996,75.68150355000398,53464.0356156 2024-10-08,15:53:05.000,282,11009389,12685,0,1728402784,12987.18157539999,75.70970007000142,53464.02164136001 2024-10-08,15:53:06.000,282,11009351,12685,0,1728402785,12987.16136646999,75.6956018100027,53463.99369288001 2024-10-08,15:53:07.000,282,11009372,12805,0,1728402786,12987.215256949996,75.74494571999821,53464.02164136001 2024-10-08,15:53:08.000,282,11009329,12605,0,1728402787,12987.201784329991,75.76609311000357,53464.05657696 2024-10-08,15:53:09.000,282,11009336,12725,0,1728402788,12987.255674809996,75.90002657999867,53464.08452544 2024-10-08,15:53:10.000,282,11009330,12925,0,1728402789,12987.309565290001,75.99871440000425,53464.07753832 2024-10-08,15:53:11.000,282,11009311,12605,0,1728402790,12987.316301599996,76.13264786999935,53464.119461040005 2024-10-08,15:53:12.000,282,11009325,12845,0,1728402791,12987.296092669996,76.20313917000021,53464.12644816 2024-10-08,15:53:13.000,282,11009381,12765,0,1728402792,12987.22872957,76.33002351000323,53464.07753832 2024-10-08,15:53:14.000,282,11009361,12845,0,1728402793,12987.16810278,76.40756394000346,53464.11247392001 2024-10-08,15:53:15.000,282,11009343,12805,0,1728402794,12987.10073967999,76.49215350000304,53464.1054868 2024-10-08,15:53:16.000,282,11009336,12645,0,1728402795,12987.06032181999,76.59084132000135,53464.13343528 2024-10-08,15:53:17.000,282,11009310,12765,0,1728402796,12987.073794439995,76.65428349000285,53464.21029360001 2024-10-08,15:53:18.000,282,11009324,12765,0,1728402797,12987.0468492,76.71067652999773,53464.14740952 2024-10-08,15:53:19.000,282,11009369,12805,0,1728402798,12987.02664027,76.78821695999795,53464.21029360001 2024-10-08,15:53:20.000,282,11009344,12645,0,1728402799,12986.99969502999,76.86575738999818,53464.175358 2024-10-08,15:53:21.000,282,11009311,12805,0,1728402800,12986.992958719995,76.96444521000376,53464.15439664 2024-10-08,15:53:22.000,282,11009352,12765,0,1728402801,12987.013167649995,77.02083824999863,53464.25920344001 2024-10-08,15:53:23.000,282,11009309,12925,0,1728402802,12986.96601348,77.15477172000101,53464.19631936 2024-10-08,15:53:24.000,282,11009321,12885,0,1728402803,12987.00643134,77.27460693000467,53464.238242080006 2024-10-08,15:53:25.000,282,11009354,12685,0,1728402804,12987.08726706,77.38034388000233,53464.32208752 2024-10-08,15:53:26.000,282,11009334,12685,0,1728402805,12987.033376579995,77.41558952999912,53464.28016480001 2024-10-08,15:53:27.000,282,11009355,12965,0,1728402806,12987.01990395999,77.49312995999935,53464.32208752 2024-10-08,15:53:28.000,282,11009352,12925,0,1728402807,12986.96601348,77.55657213000086,53464.336061760005 2024-10-08,15:53:29.000,282,11009373,13085,0,1728402808,12986.992958719995,77.6482108199998,53464.41292008 2024-10-08,15:53:30.000,282,11009356,12605,0,1728402809,12987.01990395999,77.67640734000452,53464.41292008 2024-10-08,15:53:31.000,282,11009292,12685,0,1728402810,12987.06705813,77.6975547300026,53464.36401024 2024-10-08,15:53:32.000,282,11009343,12445,0,1728402811,12987.0468492,77.7609969000041,53464.405932960006 2024-10-08,15:53:33.000,282,11009377,12845,0,1728402812,12987.033376579995,77.76804603000346,53464.4199072 2024-10-08,15:53:34.000,282,11009351,12645,0,1728402813,12987.08053074999,77.83853733000433,53464.46881704 2024-10-08,15:53:35.000,282,11009340,12885,0,1728402814,12987.06705813,77.93722515000263,53464.47580416001 2024-10-08,15:53:36.000,282,11009298,12885,0,1728402815,12987.14115753999,78.02181471000222,53464.44785568001 2024-10-08,15:53:37.000,282,11009391,12845,0,1728402816,12987.14789385,78.07820775000437,53464.47580416001 2024-10-08,15:53:38.000,282,11009304,12805,0,1728402817,12987.18157539999,78.1416499199986,53464.51772688001 2024-10-08,15:53:39.000,282,11009324,12605,0,1728402818,12987.174839089996,78.17689557000267,53464.503752640005 2024-10-08,15:53:40.000,282,11009385,12765,0,1728402819,12987.235465879996,78.18394470000203,53464.61554656001 2024-10-08,15:53:41.000,282,11009363,12925,0,1728402820,12987.26914743,78.19804296000075,53464.552662480004 2024-10-08,15:53:42.000,282,11009331,12805,0,1728402821,12987.329774220001,78.26148513000226,53464.56663672001 2024-10-08,15:53:43.000,282,11009324,12885,0,1728402822,12987.336510529996,78.33902556000248,53464.58759808 2024-10-08,15:53:44.000,282,11009381,12725,0,1728402823,12987.451027800002,78.3531238200012,53464.58759808 2024-10-08,15:53:45.000,282,11009346,12725,0,1728402824,12987.572281380002,78.40951686000335,53464.6295208 2024-10-08,15:53:46.000,282,11009317,12725,0,1728402825,12987.673326030002,78.47295903000486,53464.66445640001 2024-10-08,15:53:47.000,282,11009353,12925,0,1728402826,12987.774370679988,78.49410642000294,53464.67843064 2024-10-08,15:53:48.000,282,11009367,12965,0,1728402827,12987.855206399989,78.5645977200038,53464.68541776001 2024-10-08,15:53:49.000,282,11009306,12805,0,1728402828,12987.942778429999,78.5998433700006,53464.75528896 2024-10-08,15:53:50.000,282,11009305,12885,0,1728402829,12988.070768319994,78.62803988999804,53464.72734048 2024-10-08,15:53:51.000,282,11009315,12885,0,1728402830,12988.16507666,78.7126294500049,53464.671443520005 2024-10-08,15:53:52.000,282,11009366,12565,0,1728402831,12988.28633024,78.76197336000041,53464.72734048 2024-10-08,15:53:53.000,282,11009359,12605,0,1728402832,12988.40758382,78.83246466000128,53464.75528896 2024-10-08,15:53:54.000,282,11009389,12765,0,1728402833,12988.528837400001,78.82541553000192,53464.76227608001 2024-10-08,15:53:55.000,282,11009357,12645,0,1728402834,12988.582727879992,78.83246466000128,53464.77625032 2024-10-08,15:53:56.000,282,11009305,12965,0,1728402835,12988.717454079997,78.86771030999807,53464.77625032 2024-10-08,15:53:57.000,282,11009363,12765,0,1728402836,12988.798289799997,78.8113172700032,53464.82516016 2024-10-08,15:53:58.000,282,11009344,12885,0,1728402837,12988.926279689993,78.84656292,53464.86708288 2024-10-08,15:53:59.000,282,11009354,12805,0,1728402838,12989.054269579989,78.87475944000471,53464.84612152 2024-10-08,15:54:00.000,282,11009318,12685,0,1728402839,12989.17552315999,78.89590683000279,53464.87407 2024-10-08,15:54:01.000,282,11009327,12845,0,1728402840,12989.370876149995,78.93820160999894,53464.84612152 2024-10-08,15:54:02.000,282,11009369,13125,0,1728402841,12989.57970175999,78.96639813000365,53464.93695408 2024-10-08,15:54:03.000,282,11009352,12765,0,1728402842,12989.727900580001,78.98049639000237,53464.90201848001 2024-10-08,15:54:04.000,282,11009355,12885,0,1728402843,12989.950198810002,78.9593490000043,53464.90201848001 2024-10-08,15:54:05.000,282,11009392,12765,0,1728402844,12990.084925009993,79.00164378000045,53464.97188968 2024-10-08,15:54:06.000,282,11009372,12765,0,1728402845,12990.239860139998,79.08623334000004,53465.006825280005 2024-10-08,15:54:07.000,282,11009353,12805,0,1728402846,12990.374586339989,79.10738072999811,53465.0138124 2024-10-08,15:54:08.000,282,11009374,12805,0,1728402847,12990.50257623,79.10033159999875,53465.04874800001 2024-10-08,15:54:09.000,282,11009343,12845,0,1728402848,12990.590148259995,79.06508595000196,53465.076696480006 2024-10-08,15:54:10.000,282,11009331,12725,0,1728402849,12990.71813814999,79.02984029999789,53465.18150328 2024-10-08,15:54:11.000,282,11009316,12645,0,1728402850,12990.81918279999,78.96639813000365,53465.244387360006 2024-10-08,15:54:12.000,282,11009343,12765,0,1728402851,12990.873073279996,78.91705422000086,53465.23041312 2024-10-08,15:54:13.000,282,11009327,12765,0,1728402852,12990.960645309991,78.86771030999807,53465.31425856001 2024-10-08,15:54:14.000,282,11009338,12965,0,1728402853,12991.014535789996,78.85361204999936,53465.293297200005 2024-10-08,15:54:15.000,282,11009311,12685,0,1728402854,12991.129053060002,78.82541553000192,53465.293297200005 2024-10-08,15:54:16.000,282,11009338,12925,0,1728402855,12991.196416159997,78.79016987999785,53465.34919416 2024-10-08,15:54:17.000,282,11009287,12805,0,1728402856,12991.257042949997,78.70558031999826,53465.391116880004 2024-10-08,15:54:18.000,282,11009350,12965,0,1728402857,12991.344614979993,78.67738380000083,53465.40509112001 2024-10-08,15:54:19.000,282,11009371,12645,0,1728402858,12991.351351290003,78.65623641000275,53465.42605248 2024-10-08,15:54:20.000,282,11009378,12925,0,1728402859,12991.418714389998,78.65623641000275,53465.5378464 2024-10-08,15:54:21.000,282,11009305,12885,0,1728402860,12991.459132249998,78.62803988999804,53465.54483352 2024-10-08,15:54:22.000,282,11009366,12765,0,1728402861,12991.513022729989,78.62099075999868,53465.60073048001 2024-10-08,15:54:23.000,282,11009336,12845,0,1728402862,12991.546704279994,78.5998433700006,53465.6426532 2024-10-08,15:54:24.000,282,11009333,12685,0,1728402863,12991.539967969999,78.60689249999996,53465.7125244 2024-10-08,15:54:25.000,282,11009359,12525,0,1728402864,12991.526495349994,78.57869598000252,53465.69855016001 2024-10-08,15:54:26.000,282,11009342,12725,0,1728402865,12991.465868559993,78.5645977200038,53465.726498640004 2024-10-08,15:54:27.000,282,11009334,12925,0,1728402866,12991.425450699993,78.57869598000252,53465.76842136001 2024-10-08,15:54:28.000,282,11009349,12605,0,1728402867,12991.310933430002,78.5998433700006,53465.77540848 2024-10-08,15:54:29.000,282,11009317,12805,0,1728402868,12991.250306640002,78.60689249999996,53465.77540848 2024-10-08,15:54:30.000,282,11009316,12685,0,1728402869,12991.216625089997,78.65623641000275,53465.796369840005 2024-10-08,15:54:31.000,282,11009352,12805,0,1728402870,12991.216625089997,78.71967858000426,53465.78938272001 2024-10-08,15:54:32.000,282,11009349,12965,0,1728402871,12991.135789369997,78.76902248999977,53465.796369840005 2024-10-08,15:54:33.000,282,11009370,12605,0,1728402872,12991.155998299997,78.76902248999977,53465.83130544 2024-10-08,15:54:34.000,282,11009303,12605,0,1728402873,12991.162734609992,78.77607161999913,53465.86624104001 2024-10-08,15:54:35.000,282,11009342,12885,0,1728402874,12991.189679850002,78.75492423000105,53465.83130544 2024-10-08,15:54:36.000,282,11009328,12965,0,1728402875,12991.189679850002,78.71967858000426,53465.86624104001 2024-10-08,15:54:37.000,282,11009337,12685,0,1728402876,12991.203152469992,78.6985311899989,53465.894189520004 2024-10-08,15:54:38.000,282,11009321,12885,0,1728402877,12991.230097710002,78.70558031999826,53465.894189520004 2024-10-08,15:54:39.000,282,11009327,12845,0,1728402878,12991.297460809998,78.68443293000018,53465.915150880006 2024-10-08,15:54:40.000,282,11009346,13005,0,1728402879,12991.371560219988,78.66328554000211,53465.94309936 2024-10-08,15:54:41.000,282,11009309,12645,0,1728402880,12991.425450699993,78.62099075999868,53465.94309936 2024-10-08,15:54:42.000,282,11009320,12725,0,1728402881,12991.486077489993,78.64918728000339,53465.95008648 2024-10-08,15:54:43.000,282,11009347,12645,0,1728402882,12991.620803689999,78.63508902000467,53465.9920092 2024-10-08,15:54:44.000,282,11009328,12965,0,1728402883,12991.72184834,78.63508902000467,53465.97104784 2024-10-08,15:54:45.000,282,11009333,12965,0,1728402884,12991.789211439995,78.62099075999868,53465.97104784 2024-10-08,15:54:46.000,282,11009331,12605,0,1728402885,12991.90372871,78.5998433700006,53466.00598344001 2024-10-08,15:54:47.000,282,11009385,13045,0,1728402886,12991.99803704999,78.61394162999932,53466.012970560005 2024-10-08,15:54:48.000,282,11009354,13045,0,1728402887,12992.08560908,78.5645977200038,53466.07585464001 2024-10-08,15:54:49.000,282,11009327,12805,0,1728402888,12992.139499559991,78.5998433700006,53466.10380312001 2024-10-08,15:54:50.000,282,11009342,12605,0,1728402889,12992.193390039996,78.5998433700006,53466.096816 2024-10-08,15:54:51.000,282,11009361,12685,0,1728402890,12992.260753139992,78.64213815000403,53466.20162280001 2024-10-08,15:54:52.000,282,11009293,12805,0,1728402891,12992.260753139992,78.69148205999954,53466.229571280004 2024-10-08,15:54:53.000,282,11009330,12605,0,1728402892,12992.233807899996,78.76902248999977,53466.2365584 2024-10-08,15:54:54.000,282,11009328,12725,0,1728402893,12992.227071590001,78.90295596000215,53466.33437808 2024-10-08,15:54:55.000,282,11009324,12925,0,1728402894,12992.206862660001,79.02279116999853,53466.40424928 2024-10-08,15:54:56.000,282,11009334,12685,0,1728402895,12992.146235870001,79.0932824699994,53466.39027504001 2024-10-08,15:54:57.000,282,11009326,12725,0,1728402896,12992.173181109996,79.26951071999792,53466.41123640001 2024-10-08,15:54:58.000,282,11009366,12845,0,1728402897,12992.119290629991,79.42459157999838,53466.48809472001 2024-10-08,15:54:59.000,282,11009350,12845,0,1728402898,12992.051927529996,79.6149180900029,53466.530017439996 2024-10-08,15:55:00.000,282,11009368,13205,0,1728402899,12992.01824597999,79.748851559998,53466.585914400006 2024-10-08,15:55:01.000,282,11009352,12805,0,1728402900,12991.971091809995,79.88983415999974,53466.67674696001 2024-10-08,15:55:02.000,282,11009336,12925,0,1728402901,12991.91720132999,79.98147284999868,53466.78854088 2024-10-08,15:55:03.000,282,11009348,13205,0,1728402902,12991.748793579995,80.0731115400049,53466.83745072 2024-10-08,15:55:04.000,282,11009339,12805,0,1728402903,12991.627539999994,80.1083571900017,53466.865399199996 2024-10-08,15:55:05.000,282,11009355,12925,0,1728402904,12991.513022729989,80.18589762000192,53466.88636056 2024-10-08,15:55:06.000,282,11009351,12525,0,1728402905,12991.452395939988,80.24229066000407,53466.96321888001 2024-10-08,15:55:07.000,282,11009354,12965,0,1728402906,12991.411978079988,80.22819239999808,53466.98418024 2024-10-08,15:55:08.000,282,11009344,12725,0,1728402907,12991.411978079988,80.24933979000343,53467.033090079996 2024-10-08,15:55:09.000,282,11009308,12685,0,1728402908,12991.331142360003,80.27048718000151,53467.033090079996 2024-10-08,15:55:10.000,282,11009350,12805,0,1728402909,12991.290724500002,80.23524153000471,53467.08199992001 2024-10-08,15:55:11.000,282,11009322,12765,0,1728402910,12991.290724500002,80.19999588000064,53467.088987040006 2024-10-08,15:55:12.000,282,11009348,12685,0,1728402911,12991.230097710002,80.10130806000234,53467.10994840001 2024-10-08,15:55:13.000,282,11009332,12765,0,1728402912,12991.223361399992,80.02376763000211,53467.13090976001 2024-10-08,15:55:14.000,282,11009392,12685,0,1728402913,12991.250306640002,79.95327633000124,53467.144884 2024-10-08,15:55:15.000,282,11009304,12845,0,1728402914,12991.236834019997,79.84753938000358,53467.11693552 2024-10-08,15:55:16.000,282,11009339,12845,0,1728402915,12991.250306640002,79.72770416999992,53467.137896880005 2024-10-08,15:55:17.000,282,11009356,12765,0,1728402916,12991.236834019997,79.58672156999819,53467.144884 2024-10-08,15:55:18.000,282,11009324,13045,0,1728402917,12991.324406049993,79.43868984000437,53467.12392264 2024-10-08,15:55:19.000,282,11009371,12805,0,1728402918,12991.391769149988,79.22721594000177,53467.15885824001 2024-10-08,15:55:20.000,282,11009343,12805,0,1728402919,12991.452395939988,79.08623334000004,53467.144884 2024-10-08,15:55:21.000,282,11009385,12805,0,1728402920,12991.513022729989,78.88885770000343,53467.11693552 2024-10-08,15:55:22.000,282,11009325,12765,0,1728402921,12991.593858449989,78.68443293000018,53467.068025680004 2024-10-08,15:55:23.000,282,11009346,12965,0,1728402922,12991.67469416999,78.44476251000015,53467.088987040006 2024-10-08,15:55:24.000,282,11009365,12845,0,1728402923,12991.75552988999,78.23328861000482,53467.088987040006 2024-10-08,15:55:25.000,282,11009339,13125,0,1728402924,12991.89699239999,78.03591297000094,53467.11693552 2024-10-08,15:55:26.000,282,11009365,12765,0,1728402925,12991.971091809995,77.83853733000433,53467.13090976001 2024-10-08,15:55:27.000,282,11009386,12845,0,1728402926,12991.99803704999,77.70460386000195,53467.12392264 2024-10-08,15:55:28.000,282,11009368,12565,0,1728402927,12992.051927529996,77.47198257000127,53467.13090976001 2024-10-08,15:55:29.000,282,11009346,13205,0,1728402928,12992.03845490999,77.25345953999931,53467.13090976001 2024-10-08,15:55:30.000,282,11009351,12925,0,1728402929,12992.051927529996,77.12657520000357,53467.144884 2024-10-08,15:55:31.000,282,11009323,12725,0,1728402930,12992.01824597999,76.99969086000056,53467.144884 2024-10-08,15:55:32.000,282,11009365,12805,0,1728402931,12991.90372871,76.9432978199984,53467.13090976001 2024-10-08,15:55:33.000,282,11009345,12885,0,1728402932,12991.80268406,76.96444521000376,53467.10994840001 2024-10-08,15:55:34.000,282,11009360,12605,0,1728402933,12991.68143048,76.98559260000184,53467.17283248 2024-10-08,15:55:35.000,282,11009344,12965,0,1728402934,12991.459132249998,76.99969086000056,53467.11693552 2024-10-08,15:55:36.000,282,11009341,12885,0,1728402935,12991.277251879997,76.97149434000312,53467.10296128 2024-10-08,15:55:37.000,282,11009393,12765,0,1728402936,12991.075162579997,76.90805217000161,53467.12392264 2024-10-08,15:55:38.000,282,11009354,12925,0,1728402937,12990.873073279996,76.87280652000481,53467.05405144 2024-10-08,15:55:39.000,282,11009363,12525,0,1728402938,12990.67772028999,76.75297131000116,53467.019115840005 2024-10-08,15:55:40.000,282,11009359,12805,0,1728402939,12990.448685749994,76.71067652999773,53467.019115840005 2024-10-08,15:55:41.000,282,11009330,12845,0,1728402940,12990.273541689989,76.70362739999837,53466.96321888001 2024-10-08,15:55:42.000,282,11009351,12845,0,1728402941,12990.037770839997,76.66838175000157,53466.96321888001 2024-10-08,15:55:43.000,282,11009352,12645,0,1728402942,12989.842417849992,76.70362739999837,53466.90732192 2024-10-08,15:55:44.000,282,11009357,13005,0,1728402943,12989.593174379996,76.7811678299986,53466.85841208 2024-10-08,15:55:45.000,282,11009360,12925,0,1728402944,12989.330458289995,76.81641348000267,53466.79552800001 2024-10-08,15:55:46.000,282,11009327,12765,0,1728402945,12989.114896369989,76.81641348000267,53466.76757952 2024-10-08,15:55:47.000,282,11009373,12925,0,1728402946,12988.912807070003,76.80231522000395,53466.732643920004 2024-10-08,15:55:48.000,282,11009401,12845,0,1728402947,12988.663563599992,76.81641348000267,53466.71168256 2024-10-08,15:55:49.000,282,11009362,12845,0,1728402948,12988.522101089991,76.80231522000395,53466.62783712001 2024-10-08,15:55:50.000,282,11009397,12485,0,1728402949,12988.34695703,76.76002044000052,53466.52303032 2024-10-08,15:55:51.000,282,11009364,12805,0,1728402950,12988.151604039995,76.68952913999965,53466.467133360005 2024-10-08,15:55:52.000,282,11009296,12685,0,1728402951,12988.023614149999,76.65428349000285,53466.36931368001 2024-10-08,15:55:53.000,282,11009383,12885,0,1728402952,12987.868679019994,76.64018523000414,53466.32040384001 2024-10-08,15:55:54.000,282,11009321,12805,0,1728402953,12987.808052229993,76.63313610000478,53466.29245536001 2024-10-08,15:55:55.000,282,11009305,12765,0,1728402954,12987.700271269998,76.5978904500007,53466.180661440005 2024-10-08,15:55:56.000,282,11009373,12965,0,1728402955,12987.612699240002,76.59084132000135,53466.20162280001 2024-10-08,15:55:57.000,282,11009330,12885,0,1728402956,12987.538599829997,76.61903783999878,53466.01995768 2024-10-08,15:55:58.000,282,11009382,12685,0,1728402957,12987.504918279992,76.65428349000285,53466.012970560005 2024-10-08,15:55:59.000,282,11009342,12685,0,1728402958,12987.451027800002,76.71067652999773,53465.894189520004 2024-10-08,15:56:00.000,282,11009336,12925,0,1728402959,12987.410609940001,76.76002044000052,53465.894189520004 2024-10-08,15:56:01.000,282,11009293,12765,0,1728402960,12987.390401010001,76.77411869999924,53465.845279680005 2024-10-08,15:56:02.000,282,11009329,12645,0,1728402961,12987.390401010001,76.87280652000481,53465.83829256001 2024-10-08,15:56:03.000,282,11009344,12725,0,1728402962,12987.323037909991,76.92215043000033,53465.796369840005 2024-10-08,15:56:04.000,282,11009345,13045,0,1728402963,12987.309565290001,76.99969086000056,53465.71951152001 2024-10-08,15:56:05.000,282,11009307,12565,0,1728402964,12987.215256949996,77.07723129000078,53465.6426532 2024-10-08,15:56:06.000,282,11009297,13005,0,1728402965,12987.16810278,77.19706650000444,53465.61470472 2024-10-08,15:56:07.000,282,11009355,12885,0,1728402966,12987.06705813,77.28870519000338,53465.62169184001 2024-10-08,15:56:08.000,282,11009366,12965,0,1728402967,12986.92559562,77.35919649000425,53465.579769120006 2024-10-08,15:56:09.000,282,11009298,13005,0,1728402968,12986.790869419994,77.43673692000448,53465.55182064001 2024-10-08,15:56:10.000,282,11009303,13005,0,1728402969,12986.703297389999,77.47903170000063,53465.56579488 2024-10-08,15:56:11.000,282,11009336,12885,0,1728402970,12986.534889639988,77.52132648000406,53465.5378464 2024-10-08,15:56:12.000,282,11009343,12685,0,1728402971,12986.379954509997,77.57771951999894,53465.48194944001 2024-10-08,15:56:13.000,282,11009322,12685,0,1728402972,12986.258700929997,77.67640734000452,53465.460988080005 2024-10-08,15:56:14.000,282,11009338,12685,0,1728402973,12986.02966639,77.81034080999962,53465.4679752 2024-10-08,15:56:15.000,282,11009342,12685,0,1728402974,12985.82757709,77.93722515000263,53465.391116880004 2024-10-08,15:56:16.000,282,11009312,12685,0,1728402975,12985.632224099994,78.02886384000158,53465.42605248 2024-10-08,15:56:17.000,282,11009298,12805,0,1728402976,12985.342562769998,78.13460078999924,53465.36316840001 2024-10-08,15:56:18.000,282,11009318,12645,0,1728402977,12985.140473469997,78.18394470000203,53465.44002672 2024-10-08,15:56:19.000,282,11009355,12805,0,1728402978,12984.918175239996,78.2544360000029,53465.42605248 2024-10-08,15:56:20.000,282,11009320,12805,0,1728402979,12984.695877009995,78.3178781700044,53465.37714264 2024-10-08,15:56:21.000,282,11009313,12565,0,1728402980,12984.40621568,78.36017295000056,53465.44002672 2024-10-08,15:56:22.000,282,11009340,12965,0,1728402981,12984.197390069989,78.38132033999864,53465.391116880004 2024-10-08,15:56:23.000,282,11009351,12605,0,1728402982,12984.116554349988,78.40951686000335,53465.44701384 2024-10-08,15:56:24.000,282,11009372,12885,0,1728402983,12983.954882910002,78.43066425000143,53465.412078240006 2024-10-08,15:56:25.000,282,11009375,12525,0,1728402984,12983.826893019992,78.48000816000422,53465.412078240006 2024-10-08,15:56:26.000,282,11009349,13005,0,1728402985,12983.719112059996,78.49410642000294,53465.47496232 2024-10-08,15:56:27.000,282,11009326,13245,0,1728402986,12983.604594789991,78.51525381000101,53465.523872159996 2024-10-08,15:56:28.000,282,11009366,12685,0,1728402987,12983.456395969995,78.55049945999781,53465.48893656 2024-10-08,15:56:29.000,282,11009318,12725,0,1728402988,12983.32840608,78.54345032999845,53465.48893656 2024-10-08,15:56:30.000,282,11009303,12605,0,1728402989,12983.20041618999,78.57164685000316,53465.51688504 2024-10-08,15:56:31.000,282,11009341,12485,0,1728402990,12983.099371539989,78.5998433700006,53465.460988080005 2024-10-08,15:56:32.000,282,11009332,12725,0,1728402991,12982.930963789993,78.70558031999826,53465.51688504 2024-10-08,15:56:33.000,282,11009299,12765,0,1728402992,12982.742347109997,78.73377684000297,53465.5378464 2024-10-08,15:56:34.000,282,11009343,12845,0,1728402993,12982.587411979992,78.74082597000233,53465.57278200001 2024-10-08,15:56:35.000,282,11009307,12645,0,1728402994,12982.425740539991,78.81836640000256,53465.58675624 2024-10-08,15:56:36.000,282,11009309,12805,0,1728402995,12982.18323337999,78.88180857000407,53465.6077176 2024-10-08,15:56:37.000,282,11009255,12525,0,1728402996,12982.04177086999,79.00869290999981,53465.6426532 2024-10-08,15:56:38.000,282,11009298,12725,0,1728402997,12981.880099429989,79.04393856000388,53465.65662744 2024-10-08,15:56:39.000,282,11009367,12925,0,1728402998,12981.684746439998,79.11442986000475,53465.70553728 2024-10-08,15:56:40.000,282,11009286,12805,0,1728402999,12981.516338690002,79.1214789900041,53465.69855016001 2024-10-08,15:56:41.000,282,11009316,12805,0,1728403000,12981.361403559997,79.1567246400009,53465.76842136001 2024-10-08,15:56:42.000,282,11009352,12725,0,1728403001,12981.206468429991,79.19901942000433,53465.74047288001 2024-10-08,15:56:43.000,282,11009284,12605,0,1728403002,12981.0515333,79.22016681000241,53465.81733120001 2024-10-08,15:56:44.000,282,11009342,12765,0,1728403003,12980.856180309995,79.16377377000026,53465.81034408 2024-10-08,15:56:45.000,282,11009371,12845,0,1728403004,12980.660827319989,79.14967551000154,53465.81034408 2024-10-08,15:56:46.000,282,11009365,13045,0,1728403005,12980.472210639993,79.11442986000475,53465.845279680005 2024-10-08,15:56:47.000,282,11009338,12765,0,1728403006,12980.317275510002,79.0932824699994,53465.845279680005 2024-10-08,15:56:48.000,282,11009313,12965,0,1728403007,12980.148867759992,79.06508595000196,53465.90816376001 2024-10-08,15:56:49.000,282,11009342,12885,0,1728403008,12979.91309691,78.97344726000301,53465.95008648 2024-10-08,15:56:50.000,282,11009353,12925,0,1728403009,12979.697534989995,78.95229986999766,53465.859253919996 2024-10-08,15:56:51.000,282,11009349,12645,0,1728403010,12979.468500449999,78.92410335000022,53465.8522668 2024-10-08,15:56:52.000,282,11009340,12965,0,1728403011,12979.279883769988,78.83951379000064,53465.78938272001 2024-10-08,15:56:53.000,282,11009343,12925,0,1728403012,12979.084530779997,78.77607161999913,53465.83829256001 2024-10-08,15:56:54.000,282,11009338,13085,0,1728403013,12978.895914100001,78.65623641000275,53465.80335696 2024-10-08,15:56:55.000,282,11009327,12725,0,1728403014,12978.720770039996,78.49410642000294,53465.81034408 2024-10-08,15:56:56.000,282,11009325,12565,0,1728403015,12978.58604383999,78.36017295000056,53465.76143424 2024-10-08,15:56:57.000,282,11009290,12845,0,1728403016,12978.437845019995,78.20509209000011,53465.78938272001 2024-10-08,15:56:58.000,282,11009330,12885,0,1728403017,12978.296382509994,78.06410948999837,53465.69855016001 2024-10-08,15:56:59.000,282,11009325,12765,0,1728403018,12978.202074169989,77.96542167000007,53465.66361456 2024-10-08,15:57:00.000,282,11009349,12925,0,1728403019,12978.080820589988,77.87378298000112,53465.628678960005 2024-10-08,15:57:01.000,282,11009351,12685,0,1728403020,12977.966303319998,77.78214429000218,53465.59374336 2024-10-08,15:57:02.000,282,11009316,12805,0,1728403021,12977.892203909993,77.72575125000003,53465.5378464 2024-10-08,15:57:03.000,282,11009272,13045,0,1728403022,12977.791159259992,77.6482108199998,53465.55182064001 2024-10-08,15:57:04.000,282,11009344,12765,0,1728403023,12977.656433060001,77.59886691000429,53465.54483352 2024-10-08,15:57:05.000,282,11009335,12845,0,1728403024,12977.481288999996,77.56362126000022,53465.49592368 2024-10-08,15:57:06.000,282,11009314,12725,0,1728403025,12977.31288125,77.53542474000278,53465.47496232 2024-10-08,15:57:07.000,282,11009296,12845,0,1728403026,12977.18489135999,77.49312995999935,53465.44701384 2024-10-08,15:57:08.000,282,11009371,12765,0,1728403027,12977.029956229999,77.4508351800032,53465.42605248 2024-10-08,15:57:09.000,282,11009301,12965,0,1728403028,12976.827866929998,77.4014912700004,53465.40509112001 2024-10-08,15:57:10.000,282,11009330,12965,0,1728403029,12976.645986559997,77.44378605000384,53465.37714264 2024-10-08,15:57:11.000,282,11009357,12725,0,1728403030,12976.450633569992,77.46493344000191,53465.37015552 2024-10-08,15:57:12.000,282,11009325,12805,0,1728403031,12976.282225819996,77.5142773500047,53465.293297200005 2024-10-08,15:57:13.000,282,11009343,12485,0,1728403032,12976.14749961999,77.62001430000237,53465.2583616 2024-10-08,15:57:14.000,282,11009317,12565,0,1728403033,12975.94541031999,77.66230907999852,53465.26534872001 2024-10-08,15:57:15.000,282,11009318,12725,0,1728403034,12975.777002569994,77.66935820999788,53465.223426000004 2024-10-08,15:57:16.000,282,11009348,12845,0,1728403035,12975.581649579988,77.81034080999962,53465.19547752001 2024-10-08,15:57:17.000,282,11009315,12525,0,1728403036,12975.312197179992,77.93722515000263,53465.20945176 2024-10-08,15:57:18.000,282,11009294,12685,0,1728403037,12975.07642633,78.05001122999965,53465.11861920001 2024-10-08,15:57:19.000,282,11009318,12725,0,1728403038,12974.86760071999,78.16279731000395,53465.13958056 2024-10-08,15:57:20.000,282,11009290,12685,0,1728403039,12974.699192969994,78.28263252000033,53465.06970936001 2024-10-08,15:57:21.000,282,11009380,12965,0,1728403040,12974.537521529994,78.38132033999864,53465.02079952001 2024-10-08,15:57:22.000,282,11009342,13005,0,1728403041,12974.362377469988,78.5011555500023,53464.99983816001 2024-10-08,15:57:23.000,282,11009310,12685,0,1728403042,12974.220914960002,78.5645977200038,53464.99285104 2024-10-08,15:57:24.000,282,11009343,12925,0,1728403043,12974.126606619997,78.64918728000339,53465.02079952001 2024-10-08,15:57:25.000,282,11009323,12765,0,1728403044,12974.039034590001,78.80426814000384,53464.95092832001 2024-10-08,15:57:26.000,282,11009346,13005,0,1728403045,12973.985144109996,78.93820160999894,53464.92996696001 2024-10-08,15:57:27.000,282,11009316,12445,0,1728403046,12973.944726249996,79.07918421000068,53464.89503136 2024-10-08,15:57:28.000,282,11009332,12685,0,1728403047,12973.83020897999,79.24131420000049,53464.86708288 2024-10-08,15:57:29.000,282,11009346,12965,0,1728403048,12973.73590064,79.4034441900003,53464.89503136 2024-10-08,15:57:30.000,282,11009353,12805,0,1728403049,12973.722428019995,79.57262330999947,53464.86708288 2024-10-08,15:57:31.000,282,11009328,12765,0,1728403050,12973.661801229995,79.72770416999992,53464.8041988 2024-10-08,15:57:32.000,282,11009301,12925,0,1728403051,12973.601174439995,79.85458851000294,53464.78323744001 2024-10-08,15:57:33.000,282,11009332,12805,0,1728403052,12973.63485599,80.03081676000147,53464.7692632 2024-10-08,15:57:34.000,282,11009384,12925,0,1728403053,12973.67527385,80.16475023000385,53464.790224560005 2024-10-08,15:57:35.000,282,11009337,12845,0,1728403054,12973.64832860999,80.29163456999959,53464.77625032 2024-10-08,15:57:36.000,282,11009332,12525,0,1728403055,12973.55402027,80.41146978000324,53464.69240488001 2024-10-08,15:57:37.000,282,11009344,12925,0,1728403056,12973.55402027,80.48901021000347,53464.73432760001 2024-10-08,15:57:38.000,282,11009317,12685,0,1728403057,12973.540547649995,80.55950151000434,53464.75528896 2024-10-08,15:57:39.000,282,11009368,12845,0,1728403058,12973.54728395999,80.69343497999944,53464.73432760001 2024-10-08,15:57:40.000,282,11009362,12765,0,1728403059,12973.60791074999,80.74982802000159,53464.73432760001 2024-10-08,15:57:41.000,282,11009356,12965,0,1728403060,12973.702219089995,80.83441758000117,53464.72734048 2024-10-08,15:57:42.000,282,11009327,12925,0,1728403061,12973.742636949995,80.9472036599982,53464.671443520005 2024-10-08,15:57:43.000,282,11009319,13005,0,1728403062,12973.890835769991,81.07408800000121,53464.720353360004 2024-10-08,15:57:44.000,282,11009341,12685,0,1728403063,12973.964935179996,81.17982494999887,53464.68541776001 2024-10-08,15:57:45.000,282,11009367,13125,0,1728403064,12973.931253629991,81.22916886000166,53464.71336624001 2024-10-08,15:57:46.000,282,11009311,12605,0,1728403065,12973.937989940001,81.28556190000381,53464.68541776001 2024-10-08,15:57:47.000,282,11009330,12965,0,1728403066,12973.998616730001,81.36310233000404,53464.69240488001 2024-10-08,15:57:48.000,282,11009354,12765,0,1728403067,12974.039034590001,81.44064276000427,53464.699392 2024-10-08,15:57:49.000,282,11009336,12805,0,1728403068,12974.079452450002,81.47588841000106,53464.72734048 2024-10-08,15:57:50.000,282,11009350,12885,0,1728403069,12974.214178649992,81.51113405999786,53464.72734048 2024-10-08,15:57:51.000,282,11009312,12805,0,1728403070,12974.355641159993,81.5675271,53464.790224560005 2024-10-08,15:57:52.000,282,11009349,12685,0,1728403071,12974.544257839989,81.64506753000023,53464.81118592001 2024-10-08,15:57:53.000,282,11009302,12605,0,1728403072,12974.73287452,81.85654143000284,53464.81817304 2024-10-08,15:57:54.000,282,11009339,12845,0,1728403073,12974.91475489,81.99047489999793,53464.84612152 2024-10-08,15:57:55.000,282,11009320,12845,0,1728403074,12975.0562174,82.12440837000031,53464.91599272 2024-10-08,15:57:56.000,282,11009332,12765,0,1728403075,12975.197679910001,82.26539097000204,53464.93695408 2024-10-08,15:57:57.000,282,11009352,12845,0,1728403076,12975.352615039992,82.34998053000163,53465.006825280005 2024-10-08,15:57:58.000,282,11009343,12965,0,1728403077,12975.473868619993,82.42752096000186,53465.03477376 2024-10-08,15:57:59.000,282,11009320,12845,0,1728403078,12975.608594819998,82.55440530000487,53465.09067072 2024-10-08,15:58:00.000,282,11009353,12845,0,1728403079,12975.716375779994,82.73768268000276,53465.0836836 2024-10-08,15:58:01.000,282,11009353,12965,0,1728403080,12975.736584709994,82.92800919000001,53465.20246464 2024-10-08,15:58:02.000,282,11009353,12765,0,1728403081,12975.729848399998,83.01964787999896,53465.23041312 2024-10-08,15:58:03.000,282,11009361,12765,0,1728403082,12975.662485299988,82.99850049000088,53465.30028432 2024-10-08,15:58:04.000,282,11009338,12805,0,1728403083,12975.702903159989,82.96325484000408,53465.32124568 2024-10-08,15:58:05.000,282,11009347,12965,0,1728403084,12975.729848399998,82.96325484000408,53465.41906536 2024-10-08,15:58:06.000,282,11009308,12805,0,1728403085,12975.783738879989,82.95620571000472,53465.391116880004 2024-10-08,15:58:07.000,282,11009322,12965,0,1728403086,12975.810684119999,82.97030397000344,53465.460988080005 2024-10-08,15:58:08.000,282,11009318,12805,0,1728403087,12975.84436566999,83.03374613999767,53465.51688504 2024-10-08,15:58:09.000,282,11009382,12645,0,1728403088,12975.830893049999,83.03374613999767,53465.55182064001 2024-10-08,15:58:10.000,282,11009361,13125,0,1728403089,12975.817420429994,83.09013917999982,53465.55182064001 2024-10-08,15:58:11.000,282,11009320,12645,0,1728403090,12975.763529949989,83.13948309000261,53465.6077176 2024-10-08,15:58:12.000,282,11009326,12845,0,1728403091,12975.756793639994,83.18177786999877,53465.65662744 2024-10-08,15:58:13.000,282,11009384,12805,0,1728403092,12975.851101979999,83.24522004000028,53465.7125244 2024-10-08,15:58:14.000,282,11009371,12725,0,1728403093,12975.82415673999,83.29456395000307,53465.73348576 2024-10-08,15:58:15.000,282,11009347,12885,0,1728403094,12975.84436566999,83.30866221000178,53465.73348576 2024-10-08,15:58:16.000,282,11009326,12645,0,1728403095,12975.86457459999,83.35800612000457,53465.7823956 2024-10-08,15:58:17.000,282,11009345,12845,0,1728403096,12975.92520138999,83.40030090000073,53465.80335696 2024-10-08,15:58:18.000,282,11009340,12965,0,1728403097,12975.96561924999,83.44964481000352,53465.83829256001 2024-10-08,15:58:19.000,282,11009340,12765,0,1728403098,12976.080136519995,83.52013611000439,53465.88720240001 2024-10-08,15:58:20.000,282,11009384,12805,0,1728403099,12976.160972239995,83.61177480000333,53465.97803496 2024-10-08,15:58:21.000,282,11009343,12645,0,1728403100,12976.21486272,83.72456088000035,53466.01995768 2024-10-08,15:58:22.000,282,11009352,12885,0,1728403101,12976.23507165,83.84439609000401,53466.012970560005 2024-10-08,15:58:23.000,282,11009339,12645,0,1728403102,12976.27548951,83.9289856500036,53466.05489328001 2024-10-08,15:58:24.000,282,11009341,12765,0,1728403103,12976.369797849991,84.03472260000126,53466.082841760006 2024-10-08,15:58:25.000,282,11009330,12805,0,1728403104,12976.470842499992,84.20390172000043,53466.13873872 2024-10-08,15:58:26.000,282,11009336,13085,0,1728403105,12976.592096079992,84.40832649000367,53466.20162280001 2024-10-08,15:58:27.000,282,11009315,12605,0,1728403106,12976.733558589993,84.54225995999877,53466.35533944 2024-10-08,15:58:28.000,282,11009326,12805,0,1728403107,12976.875021099993,84.61275125999964,53466.39027504001 2024-10-08,15:58:29.000,282,11009360,12765,0,1728403108,12976.996274679994,84.71848821000458,53466.43219776 2024-10-08,15:58:30.000,282,11009359,12765,0,1728403109,12977.08384670999,84.76078299000073,53466.53700456001 2024-10-08,15:58:31.000,282,11009299,12485,0,1728403110,12977.15120981,84.8665199399984,53466.62783712001 2024-10-08,15:58:32.000,282,11009344,12605,0,1728403111,12977.198363979995,84.91586385000119,53466.60687576001 2024-10-08,15:58:33.000,282,11009305,12605,0,1728403112,12977.238781839995,84.93701123999926,53466.76757952 2024-10-08,15:58:34.000,282,11009282,12685,0,1728403113,12977.299408629995,84.91586385000119,53466.84443784001 2024-10-08,15:58:35.000,282,11009339,12965,0,1728403114,12977.34656279999,84.9299621099999,53466.91430904001 2024-10-08,15:58:36.000,282,11009290,12765,0,1728403115,12977.420662209995,84.92291298000055,53466.99815448 2024-10-08,15:58:37.000,282,11009330,12725,0,1728403116,12977.481288999996,84.8312742900016,53467.10994840001 2024-10-08,15:58:38.000,282,11009350,12565,0,1728403117,12977.589069959991,84.76078299000073,53467.20776808001 2024-10-08,15:58:39.000,282,11009340,12685,0,1728403118,12977.616015200001,84.66914430000179,53467.319562 2024-10-08,15:58:40.000,282,11009321,12765,0,1728403119,12977.642960439996,84.68324256000051,53467.36148472 2024-10-08,15:58:41.000,282,11009304,12565,0,1728403120,12977.744005089997,84.71848821000458,53467.424368800006 2024-10-08,15:58:42.000,282,11009336,12445,0,1728403121,12977.865258669997,84.75373386000138,53467.4593044 2024-10-08,15:58:43.000,282,11009374,12685,0,1728403122,12978.026930109998,84.75373386000138,53467.571098320004 2024-10-08,15:58:44.000,282,11009360,12725,0,1728403123,12978.148183689998,84.80307777000417,53467.63398240001 2024-10-08,15:58:45.000,282,11009348,13045,0,1728403124,12978.222283099989,84.76078299000073,53467.7038536 2024-10-08,15:58:46.000,282,11009363,12685,0,1728403125,12978.269437269999,84.72553734000394,53467.83660888 2024-10-08,15:58:47.000,282,11009379,12925,0,1728403126,12978.289646199999,84.62684951999836,53467.89250584 2024-10-08,15:58:48.000,282,11009353,12485,0,1728403127,12978.39069085,84.55635822000477,53467.96936416001 2024-10-08,15:58:49.000,282,11009391,12765,0,1728403128,12978.458053949995,84.47881779000454,53468.10211944 2024-10-08,15:58:50.000,282,11009385,12965,0,1728403129,12978.53215336,84.38717909999832,53468.16500352001 2024-10-08,15:58:51.000,282,11009344,12765,0,1728403130,12978.639934319996,84.3378351900028,53468.18596488001 2024-10-08,15:58:52.000,282,11009329,12605,0,1728403131,12978.720770039996,84.3378351900028,53468.32570728 2024-10-08,15:58:53.000,282,11009358,12725,0,1728403132,12978.75445159,84.26734389000194,53468.40256560001 2024-10-08,15:58:54.000,282,11009389,13005,0,1728403133,12978.828550999991,84.21799997999915,53468.47243680001 2024-10-08,15:58:55.000,282,11009357,12965,0,1728403134,12978.895914100001,84.1263612900002,53468.52134664001 2024-10-08,15:58:56.000,282,11009305,12685,0,1728403135,12978.990222439992,84.07701738000469,53468.61916632001 2024-10-08,15:58:57.000,282,11009385,12765,0,1728403136,12979.104739709997,84.03472260000126,53468.72397312 2024-10-08,15:58:58.000,282,11009326,12605,0,1728403137,12979.178839120003,83.93603478000296,53468.73794736001 2024-10-08,15:58:59.000,282,11009409,12965,0,1728403138,12979.259674839988,83.86554348000209,53468.75890872001 2024-10-08,15:59:00.000,282,11009367,13005,0,1728403139,12979.394401039994,83.7809539200025,53468.933586720006 2024-10-08,15:59:01.000,282,11009327,12525,0,1728403140,12979.488709379999,83.73161000999971,53468.97550944001 2024-10-08,15:59:02.000,282,11009364,12805,0,1728403141,12979.58301771999,83.717511750001,53469.09429048001 2024-10-08,15:59:03.000,282,11009352,13005,0,1728403142,12979.616699269995,83.77390479000314,53469.101277600006 2024-10-08,15:59:04.000,282,11009386,12765,0,1728403143,12979.596490339994,83.73865913999907,53469.21307152 2024-10-08,15:59:05.000,282,11009366,12805,0,1728403144,12979.596490339994,83.71046262000164,53469.22005864001 2024-10-08,15:59:06.000,282,11009305,12885,0,1728403145,12979.62343557999,83.65406957999949,53469.31089120001 2024-10-08,15:59:07.000,282,11009297,12565,0,1728403146,12979.54259985999,83.5694800199999,53469.33883968001 2024-10-08,15:59:08.000,282,11009367,12765,0,1728403147,12979.60996296,83.54833263000182,53469.415698000004 2024-10-08,15:59:09.000,282,11009332,13005,0,1728403148,12979.65038082,83.54128350000246,53469.4506336 2024-10-08,15:59:10.000,282,11009342,12485,0,1728403149,12979.636908199995,83.5342343700031,53469.51351768 2024-10-08,15:59:11.000,282,11009338,12765,0,1728403150,12979.63017189,83.55538176000118,53469.57640176001 2024-10-08,15:59:12.000,282,11009343,12845,0,1728403151,12979.60322664999,83.56243089000054,53469.632298720004 2024-10-08,15:59:13.000,282,11009362,12885,0,1728403152,12979.56280878999,83.54128350000246,53469.68120856 2024-10-08,15:59:14.000,282,11009349,12765,0,1728403153,12979.576281409994,83.55538176000118,53469.69518280001 2024-10-08,15:59:15.000,282,11009402,12885,0,1728403154,12979.5695451,83.5342343700031,53469.75806688 2024-10-08,15:59:16.000,282,11009296,12885,0,1728403155,12979.576281409994,83.52718524000375,53469.78601536 2024-10-08,15:59:17.000,282,11009326,12925,0,1728403156,12979.596490339994,83.50603784999839,53469.81396384001 2024-10-08,15:59:18.000,282,11009329,12445,0,1728403157,12979.616699269995,83.52013611000439,53469.86287368001 2024-10-08,15:59:19.000,282,11009339,12485,0,1728403158,12979.636908199995,83.5342343700031,53469.8349252 2024-10-08,15:59:20.000,282,11009329,13125,0,1728403159,12979.68406236999,83.51308697999775,53469.939732000006 2024-10-08,15:59:21.000,282,11009339,12645,0,1728403160,12979.72448022999,83.52718524000375,53469.94671912 2024-10-08,15:59:22.000,282,11009329,12925,0,1728403161,12979.7716344,83.48489046000032,53470.00261608 2024-10-08,15:59:23.000,282,11009324,12725,0,1728403162,12979.79184333,83.44964481000352,53470.01659032 2024-10-08,15:59:24.000,282,11009319,12965,0,1728403163,12979.81205226,83.4355465500048,53470.05851304001 2024-10-08,15:59:25.000,282,11009313,12605,0,1728403164,12979.81205226,83.37915351000265,53470.07248728 2024-10-08,15:59:26.000,282,11009354,12885,0,1728403165,12979.879415359996,83.3721043800033,53470.19126832 2024-10-08,15:59:27.000,282,11009345,12885,0,1728403166,12979.95351477,83.35800612000457,53470.23319104 2024-10-08,15:59:28.000,282,11009308,12805,0,1728403167,12980.034350490001,83.31571134000114,53470.21222968 2024-10-08,15:59:29.000,282,11009343,12565,0,1728403168,12980.088240969992,83.29456395000307,53470.324023600006 2024-10-08,15:59:30.000,282,11009323,12765,0,1728403169,12980.155604070002,83.259318299999,53470.33101072 2024-10-08,15:59:31.000,282,11009323,12725,0,1728403170,12980.290330269992,83.15358135000133,53470.40088192 2024-10-08,15:59:32.000,282,11009336,12805,0,1728403171,12980.425056469998,83.13243396000325,53470.44979176 2024-10-08,15:59:33.000,282,11009279,12725,0,1728403172,12980.553046359993,83.13243396000325,53470.44979176 2024-10-08,15:59:34.000,282,11009321,12725,0,1728403173,12980.70124517999,83.04079527000431,53470.51267584001 2024-10-08,15:59:35.000,282,11009344,12965,0,1728403174,12980.82249875999,83.02669700999832,53470.58254704001 2024-10-08,15:59:36.000,282,11009320,12445,0,1728403175,12980.88986186,83.04079527000431,53470.65241824001 2024-10-08,15:59:37.000,282,11009364,12645,0,1728403176,12980.94375233999,83.05489353000303,53470.73626368 2024-10-08,15:59:38.000,282,11009304,12925,0,1728403177,12981.017851749995,83.0760409200011,53470.806134880004 2024-10-08,15:59:39.000,282,11009331,12805,0,1728403178,12981.11216009,83.06194266000239,53470.88998032 2024-10-08,15:59:40.000,282,11009244,12645,0,1728403179,12981.213204740001,82.99850049000088,53470.89696744001 2024-10-08,15:59:41.000,282,11009348,12645,0,1728403180,12981.314249390001,83.04079527000431,53470.96683864001 2024-10-08,15:59:42.000,282,11009338,12965,0,1728403181,12981.509602379992,82.94210744999873,53471.043696960005 2024-10-08,15:59:43.000,282,11009314,12565,0,1728403182,12981.704955369998,82.9139109300013,53471.1275424 2024-10-08,15:59:44.000,282,11009297,13125,0,1728403183,12981.832945259994,82.8645670199985,53471.14850376 2024-10-08,15:59:45.000,282,11009314,12565,0,1728403184,12982.055243489995,82.92800919000001,53471.22536208 2024-10-08,15:59:46.000,282,11009306,12805,0,1728403185,12982.277541719995,82.94915657999809,53471.337156 2024-10-08,15:59:47.000,282,11009304,12805,0,1728403186,12982.452685780001,82.99850049000088,53471.42100144001 2024-10-08,15:59:48.000,282,11009363,12725,0,1728403187,12982.594148290002,82.93505831999937,53471.50484688 2024-10-08,15:59:49.000,282,11009328,12845,0,1728403188,12982.701929249997,82.92800919000001,53471.56773096001 2024-10-08,15:59:50.000,282,11009352,12845,0,1728403189,12982.809710209993,82.83637050000107,53471.6515764 2024-10-08,15:59:51.000,282,11009337,12965,0,1728403190,12982.890545929993,82.81522311000299,53471.73542184001 2024-10-08,15:59:52.000,282,11009321,12565,0,1728403191,12982.930963789993,82.81522311000299,53471.77734456001 2024-10-08,15:59:53.000,282,11009312,13045,0,1728403192,12983.065689989999,82.78702658999828,53471.90311272001 2024-10-08,15:59:54.000,282,11009325,12685,0,1728403193,12983.126316779999,82.77292832999956,53471.97298392001 2024-10-08,15:59:55.000,282,11009342,12965,0,1728403194,12983.26777929,82.70243702999869,53472.04285512001 2024-10-08,15:59:56.000,282,11009338,13045,0,1728403195,12983.38229655999,82.64604399000382,53472.11272632001 2024-10-08,15:59:57.000,282,11009352,12565,0,1728403196,12983.46986859,82.5191596500008,53472.18958464001 2024-10-08,15:59:58.000,282,11009331,13005,0,1728403197,12983.517022759996,82.483914000004,53472.25246872 2024-10-08,15:59:59.000,282,11009354,12525,0,1728403198,12983.597858479996,82.37817704999907,53472.266442960004 2024-10-08,16:00:00.000,282,11009333,12845,0,1728403199,12983.665221579991,82.22309618999861,53472.266442960004 2024-10-08,16:00:01.000,282,11009279,12805,0,1728403200,12983.773002540001,82.11031011000159,53472.336314160006 2024-10-08,16:00:02.000,282,11009340,13005,0,1728403201,12983.961619219997,81.99047489999793,53472.39919824 2024-10-08,16:00:03.000,282,11009388,12765,0,1728403202,12984.123290659998,81.88473795000027,53472.434133840005 2024-10-08,16:00:04.000,282,11009348,12805,0,1728403203,12984.224335309998,81.82129577999876,53472.52496640001 2024-10-08,16:00:05.000,282,11009320,12845,0,1728403204,12984.412951989994,81.8142466499994,53472.601824720005 2024-10-08,16:00:06.000,282,11009343,12765,0,1728403205,12984.54094187999,81.79309926000133,53472.622786080006 2024-10-08,16:00:07.000,282,11009309,12805,0,1728403206,12984.62851391,81.72965708999982,53472.63676032 2024-10-08,16:00:08.000,282,11009306,12805,0,1728403207,12984.70934963,81.67326404999767,53472.69265728001 2024-10-08,16:00:09.000,282,11009320,12925,0,1728403208,12984.76324010999,81.60982188000344,53472.74156712001 2024-10-08,16:00:10.000,282,11009307,12845,0,1728403209,12984.857548449996,81.64506753000023,53472.78348984001 2024-10-08,16:00:11.000,282,11009337,12645,0,1728403210,12984.911438930001,81.63801840000087,53472.8044512 2024-10-08,16:00:12.000,282,11009337,12765,0,1728403211,12984.958593099997,81.65916578999895,53472.88130952001 2024-10-08,16:00:13.000,282,11009316,12845,0,1728403212,12985.066374059992,81.63801840000087,53472.90227088 2024-10-08,16:00:14.000,282,11009309,12765,0,1728403213,12985.127000849992,81.68736231000366,53473.00009056001 2024-10-08,16:00:15.000,282,11009299,12885,0,1728403214,12985.174155020002,81.70146057000238,53473.02803904001 2024-10-08,16:00:16.000,282,11009308,12605,0,1728403215,12985.329090149993,81.67326404999767,53473.07694888001 2024-10-08,16:00:17.000,282,11009349,12725,0,1728403216,12985.403189559998,81.68736231000366,53473.083936 2024-10-08,16:00:18.000,282,11009316,12965,0,1728403217,12985.443607419998,81.65211665999959,53473.174768560006 2024-10-08,16:00:19.000,282,11009329,12685,0,1728403218,12985.551388379994,81.66621491999831,53473.20970416 2024-10-08,16:00:20.000,282,11009336,12885,0,1728403219,12985.59854254999,81.60277275000408,53473.31451096001 2024-10-08,16:00:21.000,282,11009296,13045,0,1728403220,12985.605278859999,81.54637971000193,53473.35643368 2024-10-08,16:00:22.000,282,11009299,12725,0,1728403221,12985.632224099994,81.53933058000257,53473.3983564 2024-10-08,16:00:23.000,282,11009345,12805,0,1728403222,12985.59854254999,81.57457622999937,53473.44726624 2024-10-08,16:00:24.000,282,11009333,12845,0,1728403223,12985.612015169994,81.59572362000472,53473.559060160005 2024-10-08,16:00:25.000,282,11009343,12685,0,1728403224,12985.591806239994,81.62392014000216,53473.53111168001 2024-10-08,16:00:26.000,282,11009355,12845,0,1728403225,12985.61875147999,81.65916578999895,53473.59399576 2024-10-08,16:00:27.000,282,11009315,12445,0,1728403226,12985.57833361999,81.64506753000023,53473.69181544 2024-10-08,16:00:28.000,282,11009294,12605,0,1728403227,12985.531179449994,81.62392014000216,53473.71976392001 2024-10-08,16:00:29.000,282,11009335,12765,0,1728403228,12985.510970519994,81.64506753000023,53473.74072528 2024-10-08,16:00:30.000,282,11009345,12805,0,1728403229,12985.510970519994,81.69441144000302,53473.79662224001 2024-10-08,16:00:31.000,282,11009317,12765,0,1728403230,12985.53791575999,81.6803131800043,53473.81758360001 2024-10-08,16:00:32.000,282,11009343,12565,0,1728403231,12985.55812468999,81.64506753000023,53473.88046768 2024-10-08,16:00:33.000,282,11009315,12605,0,1728403232,12985.564860999999,81.60277275000408,53473.845532080006 2024-10-08,16:00:34.000,282,11009358,12885,0,1728403233,12985.632224099994,81.51818319000449,53473.95732600001 2024-10-08,16:00:35.000,282,11009359,12845,0,1728403234,12985.551388379994,81.5040849299985,53474.09008128 2024-10-08,16:00:36.000,282,11009343,12925,0,1728403235,12985.551388379994,81.4688392800017,53474.111042640005 2024-10-08,16:00:37.000,282,11009316,12805,0,1728403236,12985.510970519994,81.45474102000298,53474.062132800005 2024-10-08,16:00:38.000,282,11009333,12965,0,1728403237,12985.484025279999,81.48998666999978,53474.159952480004 2024-10-08,16:00:39.000,282,11009357,12925,0,1728403238,12985.409925869993,81.4688392800017,53474.180913840006 2024-10-08,16:00:40.000,282,11009336,12685,0,1728403239,12985.376244319988,81.46179015000234,53474.1669396 2024-10-08,16:00:41.000,282,11009321,12525,0,1728403240,12985.254990740003,81.46179015000234,53474.22283656001 2024-10-08,16:00:42.000,282,11009361,12645,0,1728403241,12985.120264539997,81.41244623999955,53474.22283656001 2024-10-08,16:00:43.000,282,11009328,12605,0,1728403242,12985.012483580002,81.38424972000212,53474.25777216 2024-10-08,16:00:44.000,282,11009345,12965,0,1728403243,12984.877757379996,81.35605320000468,53474.25777216 2024-10-08,16:00:45.000,282,11009290,12845,0,1728403244,12984.844075829991,81.32080755000061,53474.26475928 2024-10-08,16:00:46.000,282,11009350,12925,0,1728403245,12984.796921659996,81.27146363999782,53474.31366912 2024-10-08,16:00:47.000,282,11009311,12725,0,1728403246,12984.756503799996,81.22916886000166,53474.29270776001 2024-10-08,16:00:48.000,282,11009358,12765,0,1728403247,12984.6891407,81.20097234000423,53474.26475928 2024-10-08,16:00:49.000,282,11009401,12845,0,1728403248,12984.635250219995,81.18687407999823,53474.28572064 2024-10-08,16:00:50.000,282,11009331,12645,0,1728403249,12984.58809605,81.17982494999887,53474.25078504001 2024-10-08,16:00:51.000,282,11009363,12645,0,1728403250,12984.52073294999,81.13048104000336,53474.28572064 2024-10-08,16:00:52.000,282,11009349,12725,0,1728403251,12984.52073294999,81.0599897400025,53474.2368108 2024-10-08,16:00:53.000,282,11009374,12965,0,1728403252,12984.453369849994,81.01769495999906,53474.20187520001 2024-10-08,16:00:54.000,282,11009315,12845,0,1728403253,12984.39947936999,80.94015452999884,53474.14597824 2024-10-08,16:00:55.000,282,11009360,12765,0,1728403254,12984.372534129994,80.88376149000396,53474.24379792 2024-10-08,16:00:56.000,282,11009350,12685,0,1728403255,12984.33885257999,80.86966322999797,53474.2368108 2024-10-08,16:00:57.000,282,11009359,12645,0,1728403256,12984.33885257999,80.83441758000117,53474.12501688001 2024-10-08,16:00:58.000,282,11009349,13005,0,1728403257,12984.31864364999,80.79212279999774,53474.20187520001 2024-10-08,16:00:59.000,282,11009358,12685,0,1728403258,12984.291698409994,80.79917193000438,53474.1669396 2024-10-08,16:01:00.000,282,11009368,12805,0,1728403259,12984.237807929989,80.80622106000374,53474.14597824 2024-10-08,16:01:01.000,282,11009326,12685,0,1728403260,12984.190653759993,80.82031932000245,53474.12501688001 2024-10-08,16:01:02.000,282,11009344,12725,0,1728403261,12984.163708519998,80.86261409999861,53474.17392672001 2024-10-08,16:01:03.000,282,11009368,12805,0,1728403262,12984.197390069989,80.88376149000396,53474.18790096 2024-10-08,16:01:04.000,282,11009382,12925,0,1728403263,12984.156972209988,80.84146671000053,53474.15296536001 2024-10-08,16:01:05.000,282,11009361,12965,0,1728403264,12984.076136489988,80.84146671000053,53474.180913840006 2024-10-08,16:01:06.000,282,11009344,12805,0,1728403265,12984.035718630003,80.86261409999861,53474.12501688001 2024-10-08,16:01:07.000,282,11009365,12525,0,1728403266,12984.002037079998,80.88376149000396,53474.159952480004 2024-10-08,16:01:08.000,282,11009385,12765,0,1728403267,12984.028982319993,80.92605627000012,53474.1669396 2024-10-08,16:01:09.000,282,11009371,12805,0,1728403268,12983.934673980002,80.95425279000483,53474.19488808 2024-10-08,16:01:10.000,282,11009347,12805,0,1728403269,12983.820156709997,81.02474408999842,53474.18790096 2024-10-08,16:01:11.000,282,11009344,12605,0,1728403270,12983.746057299992,81.06703887000185,53474.229823680005 2024-10-08,16:01:12.000,282,11009362,12685,0,1728403271,12983.59112217,81.08113713000057,53474.2368108 2024-10-08,16:01:13.000,282,11009354,12605,0,1728403272,12983.537231689996,81.19392321000487,53474.25078504001 2024-10-08,16:01:14.000,282,11009360,12605,0,1728403273,12983.52375906999,81.32080755000061,53474.25078504001 2024-10-08,16:01:15.000,282,11009308,12765,0,1728403274,12983.44292334999,81.41244623999955,53474.28572064 2024-10-08,16:01:16.000,282,11009326,12765,0,1728403275,12983.436187039995,81.51113405999786,53474.31366912 2024-10-08,16:01:17.000,282,11009331,12605,0,1728403276,12983.4092418,81.60277275000408,53474.33463048 2024-10-08,16:01:18.000,282,11009342,12965,0,1728403277,12983.34187869999,81.66621491999831,53474.33463048 2024-10-08,16:01:19.000,282,11009334,12965,0,1728403278,12983.26777929,81.69441144000302,53474.36956608001 2024-10-08,16:01:20.000,282,11009361,12645,0,1728403279,12983.24083404999,81.77900100000261,53474.41847592001 2024-10-08,16:01:21.000,282,11009342,12765,0,1728403280,12983.22736143,81.84244317000412,53474.43943728001 2024-10-08,16:01:22.000,282,11009368,12485,0,1728403281,12983.193679879994,81.87768882000091,53474.42546304 2024-10-08,16:01:23.000,282,11009364,12645,0,1728403282,12983.18020725999,81.94113099000242,53474.46738576001 2024-10-08,16:01:24.000,282,11009376,12765,0,1728403283,12983.24083404999,81.97637663999922,53474.48834712001 2024-10-08,16:01:25.000,282,11009285,12725,0,1728403284,12983.28798822,82.08916272000351,53474.47437288 2024-10-08,16:01:26.000,282,11009343,12765,0,1728403285,12983.26777929,82.15260488999775,53474.516295600006 2024-10-08,16:01:27.000,282,11009378,12965,0,1728403286,12983.18694357,82.13850662999903,53474.53026984 2024-10-08,16:01:28.000,282,11009352,12725,0,1728403287,12983.234097739994,82.23719445000461,53474.53026984 2024-10-08,16:01:29.000,282,11009355,12725,0,1728403288,12983.28125190999,82.30063661999884,53474.59315392 2024-10-08,16:01:30.000,282,11009294,12925,0,1728403289,12983.32840608,82.37817704999907,53474.60712816001 2024-10-08,16:01:31.000,282,11009350,13005,0,1728403290,12983.355351319995,82.43457009000122,53474.69796072 2024-10-08,16:01:32.000,282,11009351,12605,0,1728403291,12983.4092418,82.47686487000465,53474.663025120004 2024-10-08,16:01:33.000,282,11009373,12965,0,1728403292,12983.4092418,82.50506139000208,53474.683986480006 2024-10-08,16:01:34.000,282,11009340,13205,0,1728403293,12983.456395969995,82.51211052000144,53474.74687056 2024-10-08,16:01:35.000,282,11009337,12765,0,1728403294,12983.44292334999,82.60374921000039,53474.82372888001 2024-10-08,16:01:36.000,282,11009354,12605,0,1728403295,12983.44965966,82.62489659999846,53474.83770312 2024-10-08,16:01:37.000,282,11009336,12805,0,1728403296,12983.44292334999,82.68833876999997,53474.85866448 2024-10-08,16:01:38.000,282,11009309,12885,0,1728403297,12983.415978109995,82.70243702999869,53474.91456144 2024-10-08,16:01:39.000,282,11009346,12765,0,1728403298,12983.415978109995,82.68833876999997,53474.99141976001 2024-10-08,16:01:40.000,282,11009288,12725,0,1728403299,12983.44965966,82.70948615999805,53474.97045840001 2024-10-08,16:01:41.000,282,11009365,12925,0,1728403300,12983.50355013999,82.77997745999892,53475.06129096001 2024-10-08,16:01:42.000,282,11009308,12925,0,1728403301,12983.618067409996,82.81522311000299,53475.03334248 2024-10-08,16:01:43.000,282,11009317,12685,0,1728403302,12983.725848369992,82.79407572000491,53475.13116216001 2024-10-08,16:01:44.000,282,11009351,12645,0,1728403303,12983.799947779997,82.81522311000299,53475.166097760004 2024-10-08,16:01:45.000,282,11009317,12845,0,1728403304,12983.840365639997,82.84341963000043,53475.20103336 2024-10-08,16:01:46.000,282,11009334,12965,0,1728403305,12983.941410289997,82.8645670199985,53475.25693032001 2024-10-08,16:01:47.000,282,11009331,12965,0,1728403306,12983.961619219997,82.97030397000344,53475.22898184001 2024-10-08,16:01:48.000,282,11009273,13125,0,1728403307,12983.961619219997,82.98440223000216,53475.36173712 2024-10-08,16:01:49.000,282,11009308,12605,0,1728403308,12984.002037079998,83.03374613999767,53475.41064696 2024-10-08,16:01:50.000,282,11009344,12885,0,1728403309,12984.076136489988,83.11833570000454,53475.43859544 2024-10-08,16:01:51.000,282,11009383,12725,0,1728403310,12984.130026969993,83.09718830999918,53475.452569680005 2024-10-08,16:01:52.000,282,11009333,12685,0,1728403311,12984.204126379998,83.11833570000454,53475.56436360001 2024-10-08,16:01:53.000,282,11009323,12645,0,1728403312,12984.278225789989,83.16063048000069,53475.59231208001 2024-10-08,16:01:54.000,282,11009320,12885,0,1728403313,12984.31864364999,83.25226916999964,53475.669170400004 2024-10-08,16:01:55.000,282,11009302,12525,0,1728403314,12984.392743059994,83.34390785999858,53475.704106 2024-10-08,16:01:56.000,282,11009328,12765,0,1728403315,12984.46010615999,83.45669394000288,53475.787951440005 2024-10-08,16:01:57.000,282,11009353,12805,0,1728403316,12984.56788712,83.54833263000182,53475.82987416001 2024-10-08,16:01:58.000,282,11009314,12725,0,1728403317,12984.615041289995,83.717511750001,53475.86480976 2024-10-08,16:01:59.000,282,11009350,12805,0,1728403318,12984.675668079995,83.73161000999971,53475.92070672 2024-10-08,16:02:00.000,282,11009299,13045,0,1728403319,12984.756503799996,83.79505218000122,53476.03948776 2024-10-08,16:02:01.000,282,11009339,12805,0,1728403320,12984.81039428,83.85144522000337,53476.0883976 2024-10-08,16:02:02.000,282,11009337,12765,0,1728403321,12984.891230000001,83.87259261000145,53476.17923016 2024-10-08,16:02:03.000,282,11009349,12885,0,1728403322,12984.924911549992,83.94308391000231,53476.242114240005 2024-10-08,16:02:04.000,282,11009346,12685,0,1728403323,12984.924911549992,84.0629191199987,53476.33294680001 2024-10-08,16:02:05.000,282,11009325,12765,0,1728403324,12984.945120479992,84.20390172000043,53476.38884376 2024-10-08,16:02:06.000,282,11009351,12765,0,1728403325,12984.918175239996,84.31668780000473,53476.472689199996 2024-10-08,16:02:07.000,282,11009319,12845,0,1728403326,12984.958593099997,84.38012996999896,53476.59845736001 2024-10-08,16:02:08.000,282,11009347,12725,0,1728403327,12984.938384169996,84.50701431000198,53476.60544448 2024-10-08,16:02:09.000,282,11009311,12605,0,1728403328,12984.924911549992,84.55635822000477,53476.696277040006 2024-10-08,16:02:10.000,282,11009319,12565,0,1728403329,12984.931647860001,84.62684951999836,53476.78710960001 2024-10-08,16:02:11.000,282,11009373,13005,0,1728403330,12984.897966309996,84.67619343000115,53476.843006560004 2024-10-08,16:02:12.000,282,11009311,12965,0,1728403331,12984.81039428,84.69734081999923,53476.87794216 2024-10-08,16:02:13.000,282,11009405,12605,0,1728403332,12984.796921659996,84.80307777000417,53476.96877472 2024-10-08,16:02:14.000,282,11009324,12925,0,1728403333,12984.776712729996,84.81717603000288,53477.04563304 2024-10-08,16:02:15.000,282,11009315,12725,0,1728403334,12984.72955856,84.88061820000439,53477.05262016001 2024-10-08,16:02:16.000,282,11009341,12845,0,1728403335,12984.66893177,84.90881472000183,53477.15742696 2024-10-08,16:02:17.000,282,11009387,12925,0,1728403336,12984.615041289995,84.90176559000247,53477.16441408 2024-10-08,16:02:18.000,282,11009323,13165,0,1728403337,12984.554414499995,84.95815863000462,53477.24127240001 2024-10-08,16:02:19.000,282,11009324,13005,0,1728403338,12984.58135973999,84.99340428000141,53477.29018224001 2024-10-08,16:02:20.000,282,11009374,12605,0,1728403339,12984.574623429995,85.00750254000013,53477.30415648 2024-10-08,16:02:21.000,282,11009346,12925,0,1728403340,12984.594832359995,85.05684645000292,53477.43691176001 2024-10-08,16:02:22.000,282,11009329,12765,0,1728403341,12984.615041289995,85.02864992999821,53477.42992464 2024-10-08,16:02:23.000,282,11009343,12885,0,1728403342,12984.62177759999,85.00750254000013,53477.48582160001 2024-10-08,16:02:24.000,282,11009332,12765,0,1728403343,12984.695877009995,85.00750254000013,53477.534731440006 2024-10-08,16:02:25.000,282,11009294,12805,0,1728403344,12984.76997642,85.02160079999885,53477.54870568 2024-10-08,16:02:26.000,282,11009440,12885,0,1728403345,12984.864284759991,85.03569906000484,53477.59761552 2024-10-08,16:02:27.000,282,11009345,12965,0,1728403346,12984.945120479992,85.03569906000484,53477.65351248001 2024-10-08,16:02:28.000,282,11009384,13005,0,1728403347,12985.019219889997,84.99340428000141,53477.75831928 2024-10-08,16:02:29.000,282,11009352,12725,0,1728403348,12985.025956199992,84.95110949999798,53477.78626776 2024-10-08,16:02:30.000,282,11009383,12565,0,1728403349,12985.079846679997,84.92291298000055,53477.84216472001 2024-10-08,16:02:31.000,282,11009360,12565,0,1728403350,12985.093319300002,84.88061820000439,53477.85613896 2024-10-08,16:02:32.000,282,11009381,12965,0,1728403351,12985.153946090002,84.83832342000096,53477.91203592001 2024-10-08,16:02:33.000,282,11009321,12925,0,1728403352,12985.194363950002,84.80307777000417,53477.98889424001 2024-10-08,16:02:34.000,282,11009361,12485,0,1728403353,12985.234781810002,84.80307777000417,53478.09370104 2024-10-08,16:02:35.000,282,11009360,12805,0,1728403354,12985.335826459988,84.81012690000352,53478.1146624 2024-10-08,16:02:36.000,282,11009359,12765,0,1728403355,12985.369508009993,84.69029168999987,53478.14261088 2024-10-08,16:02:37.000,282,11009338,13165,0,1728403356,12985.436871109989,84.64094778000435,53478.24043056 2024-10-08,16:02:38.000,282,11009327,12645,0,1728403357,12985.497497899989,84.59160387000156,53478.26139192 2024-10-08,16:02:39.000,282,11009308,12805,0,1728403358,12985.591806239994,84.52816170000006,53478.2893404 2024-10-08,16:02:40.000,282,11009336,13045,0,1728403359,12985.652433029994,84.43652301000111,53478.32427600001 2024-10-08,16:02:41.000,282,11009317,12925,0,1728403360,12985.78715923,84.41537562000303,53478.40812144 2024-10-08,16:02:42.000,282,11009325,12605,0,1728403361,12985.88146756999,84.36603171000024,53478.45703128 2024-10-08,16:02:43.000,282,11009276,13005,0,1728403362,12985.90841281,84.28849128000002,53478.484979759996 2024-10-08,16:02:44.000,282,11009343,12765,0,1728403363,12985.98924853,84.25324563000322,53478.484979759996 2024-10-08,16:02:45.000,282,11009330,12805,0,1728403364,12986.056611629996,84.16865607000364,53478.5688252 2024-10-08,16:02:46.000,282,11009345,12685,0,1728403365,12986.097029489996,84.11226303000149,53478.589786560005 2024-10-08,16:02:47.000,282,11009386,12845,0,1728403366,12986.144183659992,84.03472260000126,53478.61074792001 2024-10-08,16:02:48.000,282,11009312,12885,0,1728403367,12986.157656279996,83.99947695000446,53478.65965776001 2024-10-08,16:02:49.000,282,11009357,12765,0,1728403368,12986.204810449992,83.90078912999888,53478.69459336 2024-10-08,16:02:50.000,282,11009344,12605,0,1728403369,12986.292382480002,83.86554348000209,53478.77145168 2024-10-08,16:02:51.000,282,11009332,12725,0,1728403370,12986.231755690002,83.76685566000378,53478.8133744 2024-10-08,16:02:52.000,282,11009345,12805,0,1728403371,12986.258700929997,83.68931523000356,53478.86927136001 2024-10-08,16:02:53.000,282,11009343,12965,0,1728403372,12986.184601519992,83.58357827999862,53478.876258480006 2024-10-08,16:02:54.000,282,11009392,12965,0,1728403373,12986.157656279996,83.4707922000016,53478.82036152 2024-10-08,16:02:55.000,282,11009377,12965,0,1728403374,12986.137447349996,83.35800612000457,53478.93914256 2024-10-08,16:02:56.000,282,11009317,12885,0,1728403375,12986.076820559996,83.16767961000005,53478.98106528 2024-10-08,16:02:57.000,282,11009343,12805,0,1728403376,12985.98924853,83.09718830999918,53478.925168320005 2024-10-08,16:02:58.000,282,11009369,12645,0,1728403377,12985.96230328999,82.97030397000344,53478.925168320005 2024-10-08,16:02:59.000,282,11009371,12805,0,1728403378,12985.834313399995,82.88571441000386,53478.904206960004 2024-10-08,16:03:00.000,282,11009373,13005,0,1728403379,12985.753477679995,82.74473181000212,53478.91119408 2024-10-08,16:03:01.000,282,11009305,12885,0,1728403380,12985.692850889995,82.62489659999846,53478.91119408 2024-10-08,16:03:02.000,282,11009403,12885,0,1728403381,12985.632224099994,82.483914000004,53478.93914256 2024-10-08,16:03:03.000,282,11009329,12685,0,1728403382,12985.605278859999,82.4204718300025,53478.94612968001 2024-10-08,16:03:04.000,282,11009345,12565,0,1728403383,12985.551388379994,82.33588227000291,53478.925168320005 2024-10-08,16:03:05.000,282,11009377,12805,0,1728403384,12985.57833361999,82.25834184000269,53478.96709104001 2024-10-08,16:03:06.000,282,11009343,12605,0,1728403385,12985.591806239994,82.22309618999861,53479.00901376 2024-10-08,16:03:07.000,282,11009344,12965,0,1728403386,12985.544652069999,82.14555575999839,53479.06491072001 2024-10-08,16:03:08.000,282,11009393,12885,0,1728403387,12985.524443139999,82.11735924000095,53479.05093648 2024-10-08,16:03:09.000,282,11009366,12605,0,1728403388,12985.497497899989,82.08211359000416,53479.022988000004 2024-10-08,16:03:10.000,282,11009363,12765,0,1728403389,12985.524443139999,82.11735924000095,53479.02997512 2024-10-08,16:03:11.000,282,11009316,13005,0,1728403390,12985.544652069999,82.15965402000438,53479.07888496 2024-10-08,16:03:12.000,282,11009406,12725,0,1728403391,12985.62548779,82.26539097000204,53479.092859200005 2024-10-08,16:03:13.000,282,11009360,12805,0,1728403392,12985.672641959995,82.37112791999971,53479.15574328 2024-10-08,16:03:14.000,282,11009361,12605,0,1728403393,12985.71979612999,82.50506139000208,53479.197666 2024-10-08,16:03:15.000,282,11009366,13165,0,1728403394,12985.814104469995,82.64604399000382,53479.18369176001 2024-10-08,16:03:16.000,282,11009324,13085,0,1728403395,12985.86799495,82.77292832999956,53479.260550080005 2024-10-08,16:03:17.000,282,11009385,12965,0,1728403396,12985.935358049996,82.92800919000001,53479.28849856 2024-10-08,16:03:18.000,282,11009350,13005,0,1728403397,12985.92862174,83.09013917999982,53479.309459920005 2024-10-08,16:03:19.000,282,11009364,12725,0,1728403398,12986.002721149991,83.18177786999877,53479.379331120006 2024-10-08,16:03:20.000,282,11009342,12805,0,1728403399,12986.04987532,83.2240726500022,53479.49112504 2024-10-08,16:03:21.000,282,11009355,12685,0,1728403400,12986.103765799991,83.29456395000307,53479.53304776 2024-10-08,16:03:22.000,282,11009336,12685,0,1728403401,12986.110502110001,83.4214482899988,53479.65881592 2024-10-08,16:03:23.000,282,11009327,12805,0,1728403402,12986.177865209997,83.48489046000032,53479.70772576001 2024-10-08,16:03:24.000,282,11009344,12645,0,1728403403,12986.184601519992,83.60472567000397,53479.72868712 2024-10-08,16:03:25.000,282,11009393,12925,0,1728403404,12986.144183659992,83.6681678399982,53479.812532560005 2024-10-08,16:03:26.000,282,11009312,12685,0,1728403405,12986.043139009991,83.65406957999949,53479.861442400004 2024-10-08,16:03:27.000,282,11009326,12525,0,1728403406,12985.98251221999,83.58357827999862,53479.931313600006 2024-10-08,16:03:28.000,282,11009335,12765,0,1728403407,12985.915149119995,83.57652914999926,53479.98721056 2024-10-08,16:03:29.000,282,11009379,12645,0,1728403408,12985.78715923,83.58357827999862,53480.00118480001 2024-10-08,16:03:30.000,282,11009303,12965,0,1728403409,12985.7669503,83.50603784999839,53480.05708176 2024-10-08,16:03:31.000,282,11009312,12725,0,1728403410,12985.69958719999,83.46374307000224,53480.11996584001 2024-10-08,16:03:32.000,282,11009333,12485,0,1728403411,12985.605278859999,83.35800612000457,53480.13394008 2024-10-08,16:03:33.000,282,11009345,12525,0,1728403412,12985.484025279999,83.23112178000156,53480.1758628 2024-10-08,16:03:34.000,282,11009344,12965,0,1728403413,12985.335826459988,83.13948309000261,53480.20381128 2024-10-08,16:03:35.000,282,11009326,13325,0,1728403414,12985.254990740003,83.03374613999767,53480.18284992 2024-10-08,16:03:36.000,282,11009275,12965,0,1728403415,12985.093319300002,82.90686180000193,53480.16887568001 2024-10-08,16:03:37.000,282,11009358,12885,0,1728403416,12984.958593099997,82.65309312000318,53480.147914320005 2024-10-08,16:03:38.000,282,11009357,12965,0,1728403417,12984.817130589996,82.52620878000016,53480.11996584001 2024-10-08,16:03:39.000,282,11009332,13125,0,1728403418,12984.66893177,82.35702966000099,53480.09201736001 2024-10-08,16:03:40.000,282,11009359,12845,0,1728403419,12984.52073294999,82.25834184000269,53480.00817192 2024-10-08,16:03:41.000,282,11009315,13005,0,1728403420,12984.39947936999,82.08916272000351,53480.00817192 2024-10-08,16:03:42.000,282,11009320,12765,0,1728403421,12984.311907339994,81.90588533999835,53479.98721056 2024-10-08,16:03:43.000,282,11009342,12525,0,1728403422,12984.204126379998,81.77195187000325,53479.9662492 2024-10-08,16:03:44.000,282,11009329,12965,0,1728403423,12984.156972209988,81.66621491999831,53479.92432648001 2024-10-08,16:03:45.000,282,11009335,12645,0,1728403424,12984.103081729998,81.58162535999872,53479.86842952 2024-10-08,16:03:46.000,282,11009326,12605,0,1728403425,12984.069400179993,81.47588841000106,53479.896378 2024-10-08,16:03:47.000,282,11009326,12925,0,1728403426,12983.954882910002,81.39834798000084,53479.79855832 2024-10-08,16:03:48.000,282,11009312,13005,0,1728403427,12983.900992429997,81.39834798000084,53479.84048104 2024-10-08,16:03:49.000,282,11009295,12845,0,1728403428,12983.773002540001,81.41244623999955,53479.80554544001 2024-10-08,16:03:50.000,282,11009290,12485,0,1728403429,12983.725848369992,81.39129885000148,53479.78458408001 2024-10-08,16:03:51.000,282,11009326,12805,0,1728403430,12983.6113311,81.44064276000427,53479.74964848 2024-10-08,16:03:52.000,282,11009312,12765,0,1728403431,12983.517022759996,81.52523232000385,53479.73567424001 2024-10-08,16:03:53.000,282,11009318,12965,0,1728403432,12983.42271441999,81.62392014000216,53479.7217 2024-10-08,16:03:54.000,282,11009304,12565,0,1728403433,12983.294724529995,81.72965708999982,53479.763622720006 2024-10-08,16:03:55.000,282,11009302,12885,0,1728403434,12983.24083404999,81.8635905600022,53479.73567424001 2024-10-08,16:03:56.000,282,11009318,12925,0,1728403435,12983.20041618999,82.03981881000072,53479.714712880006 2024-10-08,16:03:57.000,282,11009318,13005,0,1728403436,12983.13978939999,82.18080141000246,53479.67977728 2024-10-08,16:03:58.000,282,11009336,12805,0,1728403437,12983.052217369994,82.37817704999907,53479.67279016 2024-10-08,16:03:59.000,282,11009325,12605,0,1728403438,12983.025272129998,82.56850356000359,53479.66580304001 2024-10-08,16:04:00.000,282,11009337,12765,0,1728403439,12982.944436409998,82.78702658999828,53479.693751520004 2024-10-08,16:04:01.000,282,11009316,13005,0,1728403440,12982.809710209993,82.97030397000344,53479.73567424001 2024-10-08,16:04:02.000,282,11009322,12725,0,1728403441,12982.681720319997,83.20997439000348,53479.72868712 2024-10-08,16:04:03.000,282,11009302,12805,0,1728403442,12982.526785189992,83.40030090000073,53479.72868712 2024-10-08,16:04:04.000,282,11009267,12725,0,1728403443,12982.405531609991,83.52718524000375,53479.693751520004 2024-10-08,16:04:05.000,282,11009394,12565,0,1728403444,12982.257332789995,83.6822661000042,53479.65881592 2024-10-08,16:04:06.000,282,11009310,12805,0,1728403445,12982.14281551999,83.75275739999779,53479.68676440001 2024-10-08,16:04:07.000,282,11009309,12805,0,1728403446,12982.10913397,83.8161995699993,53479.67279016 2024-10-08,16:04:08.000,282,11009288,12765,0,1728403447,12982.08892504,83.82324869999866,53479.65881592 2024-10-08,16:04:09.000,282,11009306,12885,0,1728403448,12982.136079209995,83.78800305000186,53479.644841680005 2024-10-08,16:04:10.000,282,11009360,12805,0,1728403449,12982.18996969,83.73865913999907,53479.65881592 2024-10-08,16:04:11.000,282,11009311,13085,0,1728403450,12982.28427802999,83.73161000999971,53479.67977728 2024-10-08,16:04:12.000,282,11009286,13045,0,1728403451,12982.432476850001,83.6822661000042,53479.693751520004 2024-10-08,16:04:13.000,282,11009296,13125,0,1728403452,12982.607620909992,83.66111870999885,53479.62388032 2024-10-08,16:04:14.000,282,11009340,12605,0,1728403453,12982.769292349993,83.59062740999798,53479.63086744 2024-10-08,16:04:15.000,282,11009308,12605,0,1728403454,12982.870336999993,83.51308697999775,53479.65881592 2024-10-08,16:04:16.000,282,11009316,12685,0,1728403455,12982.984854269998,83.37915351000265,53479.67279016 2024-10-08,16:04:17.000,282,11009313,12685,0,1728403456,12983.052217369994,83.31571134000114,53479.62388032 2024-10-08,16:04:18.000,282,11009353,12765,0,1728403457,12983.133053089994,83.30161308000243,53479.67977728 2024-10-08,16:04:19.000,282,11009330,12765,0,1728403458,12983.213888809994,83.24522004000028,53479.70772576001 2024-10-08,16:04:20.000,282,11009329,12685,0,1728403459,12983.213888809994,83.10423743999854,53479.65881592 2024-10-08,16:04:21.000,282,11009372,12885,0,1728403460,12983.15999832999,82.98440223000216,53479.714712880006 2024-10-08,16:04:22.000,282,11009335,12645,0,1728403461,12983.15999832999,82.90686180000193,53479.67279016 2024-10-08,16:04:23.000,282,11009356,12925,0,1728403462,12983.2071525,82.81522311000299,53479.693751520004 2024-10-08,16:04:24.000,282,11009366,12685,0,1728403463,12983.18020725999,82.7658792000002,53479.73567424001 2024-10-08,16:04:25.000,282,11009316,12565,0,1728403464,12983.193679879994,82.68128964000061,53479.72868712 2024-10-08,16:04:26.000,282,11009335,12805,0,1728403465,12983.15999832999,82.60374921000039,53479.74964848 2024-10-08,16:04:27.000,282,11009354,12605,0,1728403466,12983.173470949994,82.54030703999888,53479.70772576001 2024-10-08,16:04:28.000,282,11009341,12765,0,1728403467,12983.193679879994,82.56850356000359,53479.70772576001 2024-10-08,16:04:29.000,282,11009253,13005,0,1728403468,12983.22736143,82.59670008000103,53479.67977728 2024-10-08,16:04:30.000,282,11009302,12525,0,1728403469,12983.294724529995,82.56145443000423,53479.63086744 2024-10-08,16:04:31.000,282,11009352,12725,0,1728403470,12983.24757036,82.52620878000016,53479.60990608 2024-10-08,16:04:32.000,282,11009297,12845,0,1728403471,12983.24757036,82.44161922000058,53479.60990608 2024-10-08,16:04:33.000,282,11009291,12645,0,1728403472,12983.294724529995,82.40637357000378,53479.65881592 2024-10-08,16:04:34.000,282,11009365,12765,0,1728403473,12983.30819715,82.38522617999843,53479.595931840006 2024-10-08,16:04:35.000,282,11009336,12605,0,1728403474,12983.34187869999,82.37112791999971,53479.62388032 2024-10-08,16:04:36.000,282,11009321,12725,0,1728403475,12983.36208762999,82.39932444000442,53479.55400912 2024-10-08,16:04:37.000,282,11009332,12765,0,1728403476,12983.395769179995,82.41342270000314,53479.55400912 2024-10-08,16:04:38.000,282,11009351,12965,0,1728403477,12983.40250548999,82.41342270000314,53479.5819576 2024-10-08,16:04:39.000,282,11009332,12965,0,1728403478,12983.32166976999,82.40637357000378,53479.49811216001 2024-10-08,16:04:40.000,282,11009324,13005,0,1728403479,12983.30146083999,82.42752096000186,53479.428240960005 2024-10-08,16:04:41.000,282,11009324,12725,0,1728403480,12983.34187869999,82.483914000004,53479.39330536 2024-10-08,16:04:42.000,282,11009315,12725,0,1728403481,12983.46986859,82.58260182000231,53479.407279600004 2024-10-08,16:04:43.000,282,11009330,12965,0,1728403482,12983.50355013999,82.65309312000318,53479.38631824 2024-10-08,16:04:44.000,282,11009317,12765,0,1728403483,12983.53049538,82.69538789999933,53479.35138264001 2024-10-08,16:04:45.000,282,11009393,12765,0,1728403484,12983.557440619996,82.72358442000404,53479.3374084 2024-10-08,16:04:46.000,282,11009352,12805,0,1728403485,12983.618067409996,82.7658792000002,53479.32343416 2024-10-08,16:04:47.000,282,11009344,12685,0,1728403486,12983.645012649991,82.74473181000212,53479.28849856 2024-10-08,16:04:48.000,282,11009331,12645,0,1728403487,12983.732584680001,82.83637050000107,53479.23260160001 2024-10-08,16:04:49.000,282,11009347,12805,0,1728403488,12983.793211470002,82.87161614999786,53479.260550080005 2024-10-08,16:04:50.000,282,11009333,13125,0,1728403489,12983.840365639997,82.88571441000386,53479.239588720004 2024-10-08,16:04:51.000,282,11009340,12685,0,1728403490,12983.907728739992,82.96325484000408,53479.18369176001 2024-10-08,16:04:52.000,282,11009333,12805,0,1728403491,12983.988564459993,83.06194266000239,53479.14875616 2024-10-08,16:04:53.000,282,11009331,13085,0,1728403492,12984.096345419988,83.1112865699979,53479.06491072001 2024-10-08,16:04:54.000,282,11009346,12605,0,1728403493,12984.258016859989,83.13948309000261,53479.06491072001 2024-10-08,16:04:55.000,282,11009368,12685,0,1728403494,12984.43989722999,83.18177786999877,53479.03696224001 2024-10-08,16:04:56.000,282,11009385,12605,0,1728403495,12984.60156866999,83.16767961000005,53479.00901376 2024-10-08,16:04:57.000,282,11009328,12805,0,1728403496,12984.79018535,83.17472873999941,53479.01600088001 2024-10-08,16:04:58.000,282,11009389,12885,0,1728403497,12984.978802029997,83.17472873999941,53479.00901376 2024-10-08,16:04:59.000,282,11009315,12485,0,1728403498,12985.113528230002,83.17472873999941,53478.96709104001 2024-10-08,16:05:00.000,282,11009334,12845,0,1728403499,12985.234781810002,83.1253848300039,53478.91818120001 2024-10-08,16:05:01.000,282,11009345,12805,0,1728403500,12985.356035389988,83.09013917999982,53478.93914256 2024-10-08,16:05:02.000,282,11009364,12925,0,1728403501,12985.53791575999,83.03374613999767,53478.86927136001 2024-10-08,16:05:03.000,282,11009314,12925,0,1728403502,12985.713059819995,82.96325484000408,53478.83433576 2024-10-08,16:05:04.000,282,11009310,12605,0,1728403503,12985.90167649999,82.92096006000065,53478.8133744 2024-10-08,16:05:05.000,282,11009368,12645,0,1728403504,12986.070084250001,82.87161614999786,53478.757477440005 2024-10-08,16:05:06.000,282,11009292,12605,0,1728403505,12986.339536649997,82.83637050000107,53478.806387280005 2024-10-08,16:05:07.000,282,11009333,12925,0,1728403506,12986.514680709988,82.88571441000386,53478.84132288 2024-10-08,16:05:08.000,282,11009297,12965,0,1728403507,12986.736978939989,82.93505831999937,53478.806387280005 2024-10-08,16:05:09.000,282,11009336,12645,0,1728403508,12986.90538669,82.9773531000028,53478.77145168 2024-10-08,16:05:10.000,282,11009339,12965,0,1728403509,12987.06705813,82.97030397000344,53478.82734864001 2024-10-08,16:05:11.000,282,11009325,13045,0,1728403510,12987.26914743,82.96325484000408,53478.79940016001 2024-10-08,16:05:12.000,282,11009308,12645,0,1728403511,12987.525127209992,82.95620571000472,53478.806387280005 2024-10-08,16:05:13.000,282,11009367,12605,0,1728403512,12987.767634369993,82.97030397000344,53478.806387280005 2024-10-08,16:05:14.000,282,11009371,12605,0,1728403513,12987.97645997999,82.98440223000216,53478.876258480006 2024-10-08,16:05:15.000,282,11009350,12845,0,1728403514,12988.09771355999,82.99850049000088,53478.89721984001 2024-10-08,16:05:16.000,282,11009347,12645,0,1728403515,12988.313275479995,82.94210744999873,53478.93215544 2024-10-08,16:05:17.000,282,11009326,12685,0,1728403516,12988.501892159991,82.97030397000344,53478.96010392 2024-10-08,16:05:18.000,282,11009348,13005,0,1728403517,12988.703981459992,83.04079527000431,53478.98106528 2024-10-08,16:05:19.000,282,11009336,12565,0,1728403518,12988.872389210002,83.06194266000239,53479.03696224001 2024-10-08,16:05:20.000,282,11009340,12645,0,1728403519,12989.054269579989,83.05489353000303,53479.043949360006 2024-10-08,16:05:21.000,282,11009392,13005,0,1728403520,12989.17552315999,83.00554962000024,53479.05093648 2024-10-08,16:05:22.000,282,11009381,12765,0,1728403521,12989.34393091,83.01964787999896,53479.141769040005 2024-10-08,16:05:23.000,282,11009339,12685,0,1728403522,12989.512338659995,82.9773531000028,53479.14875616 2024-10-08,16:05:24.000,282,11009318,12725,0,1728403523,12989.62685593,82.92096006000065,53479.17670464 2024-10-08,16:05:25.000,282,11009340,12965,0,1728403524,12989.761582129991,82.89276354000322,53479.27452432 2024-10-08,16:05:26.000,282,11009382,12765,0,1728403525,12989.923253569992,82.80112485000427,53479.34439552 2024-10-08,16:05:27.000,282,11009351,12525,0,1728403526,12990.044507149993,82.7306335500034,53479.35138264001 2024-10-08,16:05:28.000,282,11009324,12805,0,1728403527,12990.152288109988,82.62489659999846,53479.37234400001 2024-10-08,16:05:29.000,282,11009329,12845,0,1728403528,12990.293750619989,82.483914000004,53479.46317656 2024-10-08,16:05:30.000,282,11009349,12645,0,1728403529,12990.43521312999,82.41342270000314,53479.51907352001 2024-10-08,16:05:31.000,282,11009340,12845,0,1728403530,12990.51604884999,82.28653836000012,53479.58894472001 2024-10-08,16:05:32.000,282,11009317,12725,0,1728403531,12990.60362088,82.18785054000182,53479.6518288 2024-10-08,16:05:33.000,282,11009313,12805,0,1728403532,12990.691192909995,82.05391706999944,53479.693751520004 2024-10-08,16:05:34.000,282,11009324,12685,0,1728403533,12990.731610769995,81.94113099000242,53479.78458408001 2024-10-08,16:05:35.000,282,11009325,12565,0,1728403534,12990.751819699995,81.89883620999899,53479.763622720006 2024-10-08,16:05:36.000,282,11009339,12765,0,1728403535,12990.71813814999,81.80014839000069,53479.77759696 2024-10-08,16:05:37.000,282,11009329,12765,0,1728403536,12990.65751135999,81.6803131800043,53479.90336512001 2024-10-08,16:05:38.000,282,11009368,12765,0,1728403537,12990.670983979995,81.59572362000472,53479.931313600006 2024-10-08,16:05:39.000,282,11009366,13125,0,1728403538,12990.711401839995,81.47588841000106,53479.931313600006 2024-10-08,16:05:40.000,282,11009366,12805,0,1728403539,12990.630566119995,81.31375842000125,53479.9662492 2024-10-08,16:05:41.000,282,11009337,12965,0,1728403540,12990.64403874,81.18687407999823,53480.029133280004 2024-10-08,16:05:42.000,282,11009301,13045,0,1728403541,12990.691192909995,81.03884235000442,53480.078043120004 2024-10-08,16:05:43.000,282,11009332,12965,0,1728403542,12990.670983979995,80.9119580100014,53480.11996584001 2024-10-08,16:05:44.000,282,11009365,12805,0,1728403543,12990.75855600999,80.75687715000095,53480.13394008 2024-10-08,16:05:45.000,282,11009334,12765,0,1728403544,12990.879809589991,80.65818933000264,53480.07105600001 2024-10-08,16:05:46.000,282,11009302,12765,0,1728403545,12991.007799480001,80.53835411999898,53480.196824160004 2024-10-08,16:05:47.000,282,11009368,12925,0,1728403546,12991.155998299997,80.4185189100026,53480.20381128 2024-10-08,16:05:48.000,282,11009361,12965,0,1728403547,12991.236834019997,80.32688022000366,53480.23874688001 2024-10-08,16:05:49.000,282,11009364,12965,0,1728403548,12991.243570329993,80.26343805000215,53480.2806696 2024-10-08,16:05:50.000,282,11009354,12885,0,1728403549,12991.263779259993,80.18589762000192,53480.385476400006 2024-10-08,16:05:51.000,282,11009331,12805,0,1728403550,12991.236834019997,80.1717993600032,53480.37848928001 2024-10-08,16:05:52.000,282,11009368,12645,0,1728403551,12991.176207229997,80.09425893000298,53480.40643776001 2024-10-08,16:05:53.000,282,11009345,12885,0,1728403552,12991.135789369997,80.04491502000019,53480.420412 2024-10-08,16:05:54.000,282,11009334,12605,0,1728403553,12991.095371509997,80.0096693700034,53480.44137336 2024-10-08,16:05:55.000,282,11009347,12645,0,1728403554,12991.014535789996,79.92507981000381,53480.434386240006 2024-10-08,16:05:56.000,282,11009341,12805,0,1728403555,12990.974117929996,79.88278503000038,53480.57412864001 2024-10-08,16:05:57.000,282,11009365,12685,0,1728403556,12990.940436379991,79.85458851000294,53480.553167280006 2024-10-08,16:05:58.000,282,11009363,12965,0,1728403557,12990.980854239991,79.81934285999887,53480.58810288 2024-10-08,16:05:59.000,282,11009341,12925,0,1728403558,12990.960645309991,79.75590069000464,53480.602077120006 2024-10-08,16:06:00.000,282,11009310,12725,0,1728403559,12990.926963760001,79.69950765000249,53480.60906424 2024-10-08,16:06:01.000,282,11009361,13005,0,1728403560,12990.90675483,79.66426199999842,53480.67194832001 2024-10-08,16:06:02.000,282,11009333,12765,0,1728403561,12990.900018519991,79.53737766000268,53480.71387104001 2024-10-08,16:06:03.000,282,11009330,12765,0,1728403562,12990.893282209996,79.44573897000373,53480.720858160006 2024-10-08,16:06:04.000,282,11009327,13045,0,1728403563,12990.913491139996,79.31885463000071,53480.720858160006 2024-10-08,16:06:05.000,282,11009310,12805,0,1728403564,12991.021272099992,79.23426507000113,53480.71387104001 2024-10-08,16:06:06.000,282,11009365,12805,0,1728403565,12991.149261990002,79.12852812000347,53480.82566496 2024-10-08,16:06:07.000,282,11009334,12765,0,1728403566,12991.290724500002,79.01574203999917,53480.81169072001 2024-10-08,16:06:08.000,282,11009345,12725,0,1728403567,12991.418714389998,78.9100050900015,53480.86060056001 2024-10-08,16:06:09.000,282,11009333,12645,0,1728403568,12991.445659629993,78.84656292,53480.90252328 2024-10-08,16:06:10.000,282,11009334,12765,0,1728403569,12991.560176899999,78.74082597000233,53480.986368720005 2024-10-08,16:06:11.000,282,11009300,12645,0,1728403570,12991.65448523999,78.65623641000275,53480.95842024001 2024-10-08,16:06:12.000,282,11009338,12605,0,1728403571,12991.7622662,78.50820468000165,53481.0143172 2024-10-08,16:06:13.000,282,11009372,12845,0,1728403572,12991.7622662,78.41656599000271,53481.00733008001 2024-10-08,16:06:14.000,282,11009336,13125,0,1728403573,12991.85657453999,78.31082903999777,53481.04226568 2024-10-08,16:06:15.000,282,11009322,12845,0,1728403574,12991.88351978,78.24033774000418,53481.09117552 2024-10-08,16:06:16.000,282,11009318,12725,0,1728403575,12991.930673949995,78.14869904999796,53481.18200808 2024-10-08,16:06:17.000,282,11009302,12725,0,1728403576,12991.930673949995,77.99361819000478,53481.119124 2024-10-08,16:06:18.000,282,11009358,12805,0,1728403577,12991.93741025999,77.7962425500009,53481.20995656 2024-10-08,16:06:19.000,282,11009427,12885,0,1728403578,12991.971091809995,77.6975547300026,53481.23091792 2024-10-08,16:06:20.000,282,11009336,12645,0,1728403579,12991.9643555,77.55657213000086,53481.20995656 2024-10-08,16:06:21.000,282,11009361,12645,0,1728403580,12992.01824597999,77.38739301000169,53481.20995656 2024-10-08,16:06:22.000,282,11009336,12965,0,1728403581,12992.112554319996,77.22526302000188,53481.23790504 2024-10-08,16:06:23.000,282,11009350,13085,0,1728403582,12992.179917419991,77.03493651000463,53481.272840640006 2024-10-08,16:06:24.000,282,11009348,12845,0,1728403583,12992.179917419991,76.8446100000001,53481.28681488 2024-10-08,16:06:25.000,282,11009290,13165,0,1728403584,12992.240544209992,76.70362739999837,53481.31476336001 2024-10-08,16:06:26.000,282,11009368,12765,0,1728403585,12992.274225759997,76.58379219000199,53481.3287376 2024-10-08,16:06:27.000,282,11009327,12605,0,1728403586,12992.287698380002,76.4992026300024,53481.37764744 2024-10-08,16:06:28.000,282,11009330,12885,0,1728403587,12992.240544209992,76.3511709000013,53481.34271184001 2024-10-08,16:06:29.000,282,11009351,12925,0,1728403588,12992.254016829997,76.20313917000021,53481.36367320001 2024-10-08,16:06:30.000,282,11009381,12845,0,1728403589,12992.280962069992,76.05510743999912,53481.370660320004 2024-10-08,16:06:31.000,282,11009320,12685,0,1728403590,12992.274225759997,75.90002657999867,53481.34271184001 2024-10-08,16:06:32.000,282,11009363,12885,0,1728403591,12992.227071590001,75.78019137000229,53481.40559592 2024-10-08,16:06:33.000,282,11009347,12805,0,1728403592,12992.173181109996,75.71674920000078,53481.3986088 2024-10-08,16:06:34.000,282,11009397,12725,0,1728403593,12992.166444800001,75.63920877000055,53481.40559592 2024-10-08,16:06:35.000,282,11009317,12685,0,1728403594,12992.092345389996,75.55461921000096,53481.37764744 2024-10-08,16:06:36.000,282,11009337,12925,0,1728403595,12992.031718599996,75.49117703999946,53481.36367320001 2024-10-08,16:06:37.000,282,11009341,12605,0,1728403596,12991.88351978,75.40658747999987,53481.34969896 2024-10-08,16:06:38.000,282,11009340,12965,0,1728403597,12991.79594774999,75.32199792000029,53481.35668608 2024-10-08,16:06:39.000,282,11009314,12885,0,1728403598,12991.73532095999,75.26560487999814,53481.33572472 2024-10-08,16:06:40.000,282,11009340,12725,0,1728403599,12991.67469416999,75.21626097000262,53481.33572472 2024-10-08,16:06:41.000,282,11009348,12845,0,1728403600,12991.560176899999,75.20921184000326,53481.26585352001 2024-10-08,16:06:42.000,282,11009295,12925,0,1728403601,12991.465868559993,75.17396618999919,53481.30777624 2024-10-08,16:06:43.000,282,11009320,13085,0,1728403602,12991.418714389998,75.06822924000153,53481.30078912 2024-10-08,16:06:44.000,282,11009345,12885,0,1728403603,12991.310933430002,75.0259344599981,53481.24489216001 2024-10-08,16:06:45.000,282,11009269,12725,0,1728403604,12991.236834019997,74.9906888100013,53481.20995656 2024-10-08,16:06:46.000,282,11009364,12725,0,1728403605,12991.122316749992,74.94839402999787,53481.1889952 2024-10-08,16:06:47.000,282,11009307,12725,0,1728403606,12991.081898889992,74.89905012000236,53481.16803384 2024-10-08,16:06:48.000,282,11009327,12965,0,1728403607,12991.075162579997,74.84265708000021,53481.16803384 2024-10-08,16:06:49.000,282,11009321,12845,0,1728403608,12991.041481029992,74.76511664999998,53481.105149760006 2024-10-08,16:06:50.000,282,11009325,13125,0,1728403609,12991.014535789996,74.6805270900004,53481.07720128001 2024-10-08,16:06:51.000,282,11009350,12965,0,1728403610,12990.940436379991,74.58888840000145,53481.035278560004 2024-10-08,16:06:52.000,282,11009334,12805,0,1728403611,12990.947172690001,74.59593753000081,53481.00034296 2024-10-08,16:06:53.000,282,11009337,12685,0,1728403612,12990.8865459,74.61003578999953,53480.95842024001 2024-10-08,16:06:54.000,282,11009334,13005,0,1728403613,12990.772028629995,74.56069188000401,53480.96540736 2024-10-08,16:06:55.000,282,11009327,12845,0,1728403614,12990.691192909995,74.54659361999802,53480.916497520004 2024-10-08,16:06:56.000,282,11009307,12845,0,1728403615,12990.650775049995,74.4690531899978,53480.92348464 2024-10-08,16:06:57.000,282,11009326,12685,0,1728403616,12990.61709349999,74.433807540001,53480.8745748 2024-10-08,16:06:58.000,282,11009321,12885,0,1728403617,12990.54299409,74.41266015000292,53480.83265208 2024-10-08,16:06:59.000,282,11009336,12805,0,1728403618,12990.41500419999,74.32102146000398,53480.769768000006 2024-10-08,16:07:00.000,282,11009325,12965,0,1728403619,12990.361113719999,74.26462842000183,53480.83963920001 2024-10-08,16:07:01.000,282,11009313,12685,0,1728403620,12990.287014309994,74.15889147000416,53480.76278088001 2024-10-08,16:07:02.000,282,11009320,12885,0,1728403621,12990.280277999998,74.04610538999987,53480.7348324 2024-10-08,16:07:03.000,282,11009339,12605,0,1728403622,12990.233123829988,73.98266321999836,53480.70688392 2024-10-08,16:07:04.000,282,11009309,12565,0,1728403623,12990.212914899988,73.82053322999855,53480.69290968001 2024-10-08,16:07:05.000,282,11009276,12805,0,1728403624,12990.152288109988,73.75709106000431,53480.6649612 2024-10-08,16:07:06.000,282,11009353,12725,0,1728403625,12990.078188699998,73.68659976000345,53480.63701272 2024-10-08,16:07:07.000,282,11009312,12645,0,1728403626,12990.010825600002,73.55266629000107,53480.58810288 2024-10-08,16:07:08.000,282,11009335,12805,0,1728403627,12989.903044639992,73.50332237999828,53480.53919304 2024-10-08,16:07:09.000,282,11009303,12645,0,1728403628,12989.855890469997,73.3834871700019,53480.51124456 2024-10-08,16:07:10.000,282,11009305,12965,0,1728403629,12989.781791059992,73.27775022000424,53480.47630896001 2024-10-08,16:07:11.000,282,11009309,12965,0,1728403630,12989.68748272,73.17906239999866,53480.39246352 2024-10-08,16:07:12.000,282,11009356,13045,0,1728403631,12989.674010099996,73.01693240999884,53480.39246352 2024-10-08,16:07:13.000,282,11009378,12805,0,1728403632,12989.59991068999,72.87594981000439,53480.32957944 2024-10-08,16:07:14.000,282,11009305,12605,0,1728403633,12989.56622914,72.7913602500048,53480.245734000004 2024-10-08,16:07:15.000,282,11009335,12885,0,1728403634,12989.471920799995,72.72086895000393,53480.16887568001 2024-10-08,16:07:16.000,282,11009343,12805,0,1728403635,12989.43823924999,72.6785741700005,53480.22477264 2024-10-08,16:07:17.000,282,11009291,12805,0,1728403636,12989.37761245999,72.60808286999963,53480.147914320005 2024-10-08,16:07:18.000,282,11009329,12805,0,1728403637,12989.37761245999,72.53759156999877,53480.09201736001 2024-10-08,16:07:19.000,282,11009312,12965,0,1728403638,12989.370876149995,72.45300200999918,53480.00118480001 2024-10-08,16:07:20.000,282,11009353,12885,0,1728403639,12989.370876149995,72.40365810000367,53480.0361204 2024-10-08,16:07:21.000,282,11009351,12765,0,1728403640,12989.330458289995,72.36136332000024,53479.93830072 2024-10-08,16:07:22.000,282,11009332,12605,0,1728403641,12989.350667219995,72.34726506000152,53479.9662492 2024-10-08,16:07:23.000,282,11009292,12805,0,1728403642,12989.269831499994,72.30497027999809,53479.85445528001 2024-10-08,16:07:24.000,282,11009331,12805,0,1728403643,12989.162050539999,72.3684124499996,53479.80554544001 2024-10-08,16:07:25.000,282,11009330,12965,0,1728403644,12989.128368989994,72.31906854000408,53479.7915712 2024-10-08,16:07:26.000,282,11009334,12725,0,1728403645,12989.108160059994,72.32611767000344,53479.73567424001 2024-10-08,16:07:27.000,282,11009297,12885,0,1728403646,12989.081214819998,72.29087201999937,53479.70772576001 2024-10-08,16:07:28.000,282,11009337,12845,0,1728403647,12989.067742199994,72.27677376000065,53479.63086744 2024-10-08,16:07:29.000,282,11009321,12805,0,1728403648,12989.074478509989,72.24857724000321,53479.5819576 2024-10-08,16:07:30.000,282,11009325,12925,0,1728403649,12989.047533269993,72.22742984999786,53479.477150800005 2024-10-08,16:07:31.000,282,11009399,12885,0,1728403650,12989.040796959998,72.19923333000042,53479.45618944 2024-10-08,16:07:32.000,282,11009345,12925,0,1728403651,12989.074478509989,72.06529985999805,53479.39330536 2024-10-08,16:07:33.000,282,11009281,12805,0,1728403652,12989.135105299989,72.0230050800019,53479.36535688 2024-10-08,16:07:34.000,282,11009347,12725,0,1728403653,12989.182259469999,71.99480856000446,53479.33042128001 2024-10-08,16:07:35.000,282,11009351,12805,0,1728403654,12989.23614994999,71.94546465000167,53479.31644704 2024-10-08,16:07:36.000,282,11009357,12685,0,1728403655,12989.33719459999,71.89612073999888,53479.211640240006 2024-10-08,16:07:37.000,282,11009347,12725,0,1728403656,12989.38434877,71.86792422000144,53479.211640240006 2024-10-08,16:07:38.000,282,11009338,12885,0,1728403657,12989.49886603999,71.76923640000314,53479.141769040005 2024-10-08,16:07:39.000,282,11009322,12605,0,1728403658,12989.53928389999,71.68464684000355,53479.043949360006 2024-10-08,16:07:40.000,282,11009314,12845,0,1728403659,12989.653801169996,71.62120467000204,53479.00901376 2024-10-08,16:07:41.000,282,11009331,12725,0,1728403660,12989.660537479991,71.48727119999967,53478.98106528 2024-10-08,16:07:42.000,282,11009311,12965,0,1728403661,12989.748109510001,71.36743599000329,53478.96709104001 2024-10-08,16:07:43.000,282,11009308,12645,0,1728403662,12989.781791059992,71.28989556000306,53478.93215544 2024-10-08,16:07:44.000,282,11009337,13125,0,1728403663,12989.842417849992,71.13481470000261,53478.89023272 2024-10-08,16:07:45.000,282,11009335,12685,0,1728403664,12989.896308329997,71.05727427000238,53478.83433576 2024-10-08,16:07:46.000,282,11009346,13085,0,1728403665,12990.051243460002,70.91629167000065,53478.82036152 2024-10-08,16:07:47.000,282,11009336,12685,0,1728403666,12990.118606559998,70.81760385000234,53478.72952896001 2024-10-08,16:07:48.000,282,11009314,12725,0,1728403667,12990.179233349998,70.71186690000468,53478.69459336 2024-10-08,16:07:49.000,282,11009341,12885,0,1728403668,12990.273541689989,70.62022820999846,53478.70158048001 2024-10-08,16:07:50.000,282,11009310,12805,0,1728403669,12990.347641099994,70.54268777999823,53478.652670639996 2024-10-08,16:07:51.000,282,11009354,13045,0,1728403670,12990.39479526999,70.47219648000464,53478.540876720006 2024-10-08,16:07:52.000,282,11009311,12685,0,1728403671,12990.51604884999,70.40875431000313,53478.55485096 2024-10-08,16:07:53.000,282,11009370,12725,0,1728403672,12990.55646670999,70.38055778999842,53478.58279944001 2024-10-08,16:07:54.000,282,11009325,13165,0,1728403673,12990.63730242999,70.35236127000098,53478.45703128 2024-10-08,16:07:55.000,282,11009340,12885,0,1728403674,12990.73834707999,70.31711562000419,53478.422095680005 2024-10-08,16:07:56.000,282,11009333,12725,0,1728403675,12990.79897386999,70.23957519000396,53478.373185840006 2024-10-08,16:07:57.000,282,11009335,12965,0,1728403676,12990.859600659991,70.21842779999861,53478.32427600001 2024-10-08,16:07:58.000,282,11009301,12965,0,1728403677,12990.926963760001,70.11269085000094,53478.24043056 2024-10-08,16:07:59.000,282,11009303,12965,0,1728403678,12991.054953649997,70.07744520000415,53478.24741768001 2024-10-08,16:08:00.000,282,11009321,12965,0,1728403679,12991.129053060002,70.01400303000264,53478.24741768001 2024-10-08,16:08:01.000,282,11009359,12805,0,1728403680,12991.243570329993,69.95056086000113,53478.19850784001 2024-10-08,16:08:02.000,282,11009324,12685,0,1728403681,12991.290724500002,69.88711868999962,53478.10767528001 2024-10-08,16:08:03.000,282,11009314,12885,0,1728403682,12991.358087599998,69.83777478000411,53478.06575256 2024-10-08,16:08:04.000,282,11009349,13045,0,1728403683,12991.418714389998,69.72498869999981,53478.086713920005 2024-10-08,16:08:05.000,282,11009298,12965,0,1728403684,12991.459132249998,69.61220262000279,53478.07972680001 2024-10-08,16:08:06.000,282,11009358,13125,0,1728403685,12991.465868559993,69.52056393000385,53478.00286848 2024-10-08,16:08:07.000,282,11009323,13005,0,1728403686,12991.499550109998,69.40777784999955,53477.95395864 2024-10-08,16:08:08.000,282,11009327,12805,0,1728403687,12991.593858449989,69.2808935100038,53477.96094576001 2024-10-08,16:08:09.000,282,11009379,12565,0,1728403688,12991.661221549999,69.24564785999974,53477.88408744 2024-10-08,16:08:10.000,282,11009291,13085,0,1728403689,12991.86331085,69.11171439000464,53477.82819048 2024-10-08,16:08:11.000,282,11009299,12845,0,1728403690,12991.991300739995,69.0059774399997,53477.86312608001 2024-10-08,16:08:12.000,282,11009365,13045,0,1728403691,12992.092345389996,68.95663353000418,53477.849151840004 2024-10-08,16:08:13.000,282,11009368,13125,0,1728403692,12992.233807899996,68.83679832000053,53477.751332160005 2024-10-08,16:08:14.000,282,11009361,12645,0,1728403693,12992.355061479997,68.77335614999902,53477.77928064 2024-10-08,16:08:15.000,282,11009289,12725,0,1728403694,12992.435897199997,68.67466833000071,53477.632551120005 2024-10-08,16:08:16.000,282,11009349,12925,0,1728403695,12992.577359709998,68.63237355000456,53477.60460264001 2024-10-08,16:08:17.000,282,11009295,12685,0,1728403696,12992.685140669993,68.56893138000305,53477.60460264001 2024-10-08,16:08:18.000,282,11009344,13125,0,1728403697,12992.739031149998,68.50548921000154,53477.5207572 2024-10-08,16:08:19.000,282,11009410,12765,0,1728403698,12992.779449009999,68.42794878000132,53477.49280872 2024-10-08,16:08:20.000,282,11009303,12925,0,1728403699,12992.799657939999,68.33631009000237,53477.44389888 2024-10-08,16:08:21.000,282,11009326,12605,0,1728403700,12992.819866869999,68.27286792000086,53477.415950400005 2024-10-08,16:08:22.000,282,11009353,12765,0,1728403701,12992.867021039994,68.22352400999807,53477.33909208001 2024-10-08,16:08:23.000,282,11009308,12965,0,1728403702,12992.92091152,68.13188531999913,53477.33210496 2024-10-08,16:08:24.000,282,11009338,12725,0,1728403703,12993.00174724,68.04024663000018,53477.311143599996 2024-10-08,16:08:25.000,282,11009325,12725,0,1728403704,12993.008483549995,67.89926402999845,53477.26223376 2024-10-08,16:08:26.000,282,11009309,12965,0,1728403705,12993.06237403,67.79352708000079,53477.24127240001 2024-10-08,16:08:27.000,282,11009311,12765,0,1728403706,12993.14320975,67.73008490999928,53477.21332392 2024-10-08,16:08:28.000,282,11009342,12845,0,1728403707,12993.250990709996,67.65254447999905,53477.15043984001 2024-10-08,16:08:29.000,282,11009343,12925,0,1728403708,12993.385716910001,67.59615144000418,53477.129478480005 2024-10-08,16:08:30.000,282,11009348,12965,0,1728403709,12993.446343700001,67.4974636199986,53477.05262016001 2024-10-08,16:08:31.000,282,11009323,12965,0,1728403710,12993.500234179992,67.38467754000158,53477.05262016001 2024-10-08,16:08:32.000,282,11009355,12605,0,1728403711,12993.554124659997,67.25779319999856,53477.02467168001 2024-10-08,16:08:33.000,282,11009318,12645,0,1728403712,12993.648433000002,67.19435103000433,53477.00371032001 2024-10-08,16:08:34.000,282,11009309,12845,0,1728403713,12993.749477650003,67.10976147000474,53476.87095504 2024-10-08,16:08:35.000,282,11009337,12925,0,1728403714,12993.816840749998,67.01812277999852,53476.85698080001 2024-10-08,16:08:36.000,282,11009308,12845,0,1728403715,12993.850522299988,66.94763147999765,53476.76614824001 2024-10-08,16:08:37.000,282,11009349,12885,0,1728403716,12993.911149089989,66.88418931000342,53476.77313536 2024-10-08,16:08:38.000,282,11009320,12845,0,1728403717,12993.965039569994,66.82074714000191,53476.794096720005 2024-10-08,16:08:39.000,282,11009303,12645,0,1728403718,12994.05261159999,66.76435409999976,53476.752174 2024-10-08,16:08:40.000,282,11009338,12965,0,1728403719,12994.07282052999,66.7573049700004,53476.696277040006 2024-10-08,16:08:41.000,282,11009341,12725,0,1728403720,12994.018930049999,66.73615758000233,53476.745186880005 2024-10-08,16:08:42.000,282,11009315,12845,0,1728403721,12994.099765769999,66.72205932000361,53476.64736720001 2024-10-08,16:08:43.000,282,11009305,12725,0,1728403722,12994.045875289994,66.72910845000297,53476.60544448 2024-10-08,16:08:44.000,282,11009382,12805,0,1728403723,12994.03240266999,66.77140322999912,53476.626405840005 2024-10-08,16:08:45.000,282,11009369,12845,0,1728403724,12994.099765769999,66.82779627000127,53476.56352176 2024-10-08,16:08:46.000,282,11009290,12925,0,1728403725,12994.09302945999,66.8700910500047,53476.55653464 2024-10-08,16:08:47.000,282,11009349,12805,0,1728403726,12994.09302945999,66.95468061000429,53476.472689199996 2024-10-08,16:08:48.000,282,11009282,12885,0,1728403727,12994.11323838999,67.02517190999788,53476.507624800004 2024-10-08,16:08:49.000,282,11009343,12765,0,1728403728,12994.079556839999,67.07451582000067,53476.507624800004 2024-10-08,16:08:50.000,282,11009317,12965,0,1728403729,12993.944830639994,67.12385973000346,53476.47967632001 2024-10-08,16:08:51.000,282,11009309,12765,0,1728403730,12993.931358019989,67.20844929000305,53476.40281800001 2024-10-08,16:08:52.000,282,11009341,12805,0,1728403731,12993.884203849993,67.30008798000199,53476.42377936 2024-10-08,16:08:53.000,282,11009359,13125,0,1728403732,12993.816840749998,67.39172667000093,53476.40281800001 2024-10-08,16:08:54.000,282,11009330,12645,0,1728403733,12993.769686580003,67.49041448999924,53476.3678824 2024-10-08,16:08:55.000,282,11009331,12725,0,1728403734,12993.661905619992,67.51156188000459,53476.304998319996 2024-10-08,16:08:56.000,282,11009325,13045,0,1728403735,12993.594542519997,67.56795491999947,53476.32595968 2024-10-08,16:08:57.000,282,11009318,12685,0,1728403736,12993.621487759992,67.6102497000029,53476.304998319996 2024-10-08,16:08:58.000,282,11009390,13005,0,1728403737,12993.668641930002,67.63844622000033,53476.2980112 2024-10-08,16:08:59.000,282,11009318,13085,0,1728403738,12993.655169309997,67.65959360999841,53476.20019152 2024-10-08,16:09:00.000,282,11009352,12845,0,1728403739,12993.715796099998,67.66664273999777,53476.26307560001 2024-10-08,16:09:01.000,282,11009257,12925,0,1728403740,12993.729268720002,67.66664273999777,53476.24910136 2024-10-08,16:09:02.000,282,11009374,12885,0,1728403741,12993.749477650003,67.66664273999777,53476.20019152 2024-10-08,16:09:03.000,282,11009327,12965,0,1728403742,12993.776422889998,67.66664273999777,53476.18621728001 2024-10-08,16:09:04.000,282,11009318,12765,0,1728403743,12993.776422889998,67.7089375200012,53476.22115288 2024-10-08,16:09:05.000,282,11009339,13085,0,1728403744,12993.823577059993,67.69483926000248,53476.20019152 2024-10-08,16:09:06.000,282,11009326,12765,0,1728403745,12993.843785989993,67.75828143000399,53476.18621728001 2024-10-08,16:09:07.000,282,11009311,12965,0,1728403746,12993.924621709994,67.73008490999928,53476.23512712001 2024-10-08,16:09:08.000,282,11009337,13005,0,1728403747,12993.985248499994,67.75123230000463,53476.242114240005 2024-10-08,16:09:09.000,282,11009318,12685,0,1728403748,12993.965039569994,67.75828143000399,53476.22814 2024-10-08,16:09:10.000,282,11009343,12765,0,1728403749,12994.018930049999,67.77237969000271,53476.22115288 2024-10-08,16:09:11.000,282,11009314,12765,0,1728403750,12993.965039569994,67.77942882000207,53476.22115288 2024-10-08,16:09:12.000,282,11009313,12605,0,1728403751,12993.958303259999,67.68779013000312,53476.18621728001 2024-10-08,16:09:13.000,282,11009306,12965,0,1728403752,12993.938094329998,67.58205317999818,53476.20717864 2024-10-08,16:09:14.000,282,11009324,12805,0,1728403753,12993.958303259999,67.5609057900001,53476.18621728001 2024-10-08,16:09:15.000,282,11009357,12925,0,1728403754,12993.897676469998,67.58910231000482,53476.17923016 2024-10-08,16:09:16.000,282,11009288,12845,0,1728403755,12993.837049679998,67.56795491999947,53476.13032032 2024-10-08,16:09:17.000,282,11009345,13165,0,1728403756,12993.749477650003,67.53270927000267,53476.20717864 2024-10-08,16:09:18.000,282,11009351,12885,0,1728403757,12993.634960379997,67.51861101000395,53476.15128168 2024-10-08,16:09:19.000,282,11009304,12965,0,1728403758,12993.574333589997,67.49041448999924,53476.1582688 2024-10-08,16:09:20.000,282,11009316,12925,0,1728403759,12993.527179420002,67.44811971000308,53476.17923016 2024-10-08,16:09:21.000,282,11009338,12845,0,1728403760,12993.439607389992,67.38467754000158,53476.172243040004 2024-10-08,16:09:22.000,282,11009295,12685,0,1728403761,12993.32509012,67.34238275999815,53476.13032032 2024-10-08,16:09:23.000,282,11009306,12685,0,1728403762,12993.23751808999,67.27894059000391,53476.0883976 2024-10-08,16:09:24.000,282,11009337,12765,0,1728403763,12993.129737129995,67.29303885000263,53476.10237184 2024-10-08,16:09:25.000,282,11009295,12605,0,1728403764,12993.05563771999,67.22959668000112,53476.08141048 2024-10-08,16:09:26.000,282,11009325,12845,0,1728403765,12992.98153831,67.24369493999984,53476.053462 2024-10-08,16:09:27.000,282,11009322,13085,0,1728403766,12992.907438899994,67.24369493999984,53476.074423360005 2024-10-08,16:09:28.000,282,11009288,12965,0,1728403767,12992.826603179994,67.2507440699992,53476.03948776 2024-10-08,16:09:29.000,282,11009303,12565,0,1728403768,12992.739031149998,67.24369493999984,53475.97660368001 2024-10-08,16:09:30.000,282,11009346,12805,0,1728403769,12992.678404359998,67.19435103000433,53475.94865520001 2024-10-08,16:09:31.000,282,11009321,12845,0,1728403770,12992.631250189988,67.13090886000282,53475.97660368001 2024-10-08,16:09:32.000,282,11009316,12605,0,1728403771,12992.584096019993,67.03927017000387,53475.9137196 2024-10-08,16:09:33.000,282,11009311,12805,0,1728403772,12992.570623399988,66.94763147999765,53475.89275824 2024-10-08,16:09:34.000,282,11009303,12965,0,1728403773,12992.489787680002,66.86304191999807,53475.9137196 2024-10-08,16:09:35.000,282,11009326,12685,0,1728403774,12992.422424579992,66.81369801000255,53475.86480976 2024-10-08,16:09:36.000,282,11009372,12845,0,1728403775,12992.456106129997,66.82074714000191,53475.836861280004 2024-10-08,16:09:37.000,282,11009334,12805,0,1728403776,12992.442633509992,66.77845235999848,53475.79493856 2024-10-08,16:09:38.000,282,11009288,12805,0,1728403777,12992.456106129997,66.72205932000361,53475.76699008 2024-10-08,16:09:39.000,282,11009311,13205,0,1728403778,12992.449369820002,66.67976454000018,53475.80891280001 2024-10-08,16:09:40.000,282,11009358,12925,0,1728403779,12992.449369820002,66.66566628000146,53475.74602872 2024-10-08,16:09:41.000,282,11009331,12965,0,1728403780,12992.456106129997,66.58812585000123,53475.79493856 2024-10-08,16:09:42.000,282,11009324,12885,0,1728403781,12992.496523989998,66.55288020000444,53475.71109312001 2024-10-08,16:09:43.000,282,11009325,12885,0,1728403782,12992.523469229993,66.51763455000037,53475.690131760006 2024-10-08,16:09:44.000,282,11009285,12965,0,1728403783,12992.429160890002,66.52468367999973,53475.704106 2024-10-08,16:09:45.000,282,11009315,12645,0,1728403784,12992.435897199997,66.53878193999844,53475.69711888 2024-10-08,16:09:46.000,282,11009358,12925,0,1728403785,12992.435897199997,66.59517498000059,53475.64820904 2024-10-08,16:09:47.000,282,11009329,12845,0,1728403786,12992.442633509992,66.60927323999931,53475.61327344001 2024-10-08,16:09:48.000,282,11009310,12805,0,1728403787,12992.368534100002,66.63746976000402,53475.59231208001 2024-10-08,16:09:49.000,282,11009281,13045,0,1728403788,12992.301170999992,66.63042063000466,53475.60628632 2024-10-08,16:09:50.000,282,11009300,12845,0,1728403789,12992.227071590001,66.60222410999995,53475.571350720005 2024-10-08,16:09:51.000,282,11009307,12765,0,1728403790,12992.152972179996,66.60927323999931,53475.54340224001 2024-10-08,16:09:52.000,282,11009310,12885,0,1728403791,12992.10581801,66.5599293300038,53475.501479520004 2024-10-08,16:09:53.000,282,11009334,12965,0,1728403792,12992.058663839991,66.50353629000165,53475.51545376001 2024-10-08,16:09:54.000,282,11009331,12845,0,1728403793,12992.031718599996,66.46829064000485,53475.403659840005 2024-10-08,16:09:55.000,282,11009313,12605,0,1728403794,12991.97782811999,66.40484847000334,53475.39667272001 2024-10-08,16:09:56.000,282,11009340,13125,0,1728403795,12991.930673949995,66.4118976000027,53475.41064696 2024-10-08,16:09:57.000,282,11009345,13045,0,1728403796,12991.930673949995,66.32025891000376,53475.36173712 2024-10-08,16:09:58.000,282,11009321,12845,0,1728403797,12991.89699239999,66.32025891000376,53475.27789168001 2024-10-08,16:09:59.000,282,11009309,12965,0,1728403798,12991.91720132999,66.3132097800044,53475.26391744 2024-10-08,16:10:00.000,282,11009340,12845,0,1728403799,12991.89699239999,66.26386587000161,53475.2499432 2024-10-08,16:10:01.000,282,11009267,12685,0,1728403800,12991.89699239999,66.28501325999969,53475.235968960005 2024-10-08,16:10:02.000,282,11009365,12765,0,1728403801,12991.92393764,66.22157108999818,53475.2150076 2024-10-08,16:10:03.000,282,11009326,12765,0,1728403802,12991.94414657,66.19337457000074,53475.13116216001 2024-10-08,16:10:04.000,282,11009377,12685,0,1728403803,12991.93741025999,66.17222718000266,53475.166097760004 2024-10-08,16:10:05.000,282,11009358,12645,0,1728403804,12991.971091809995,66.1017358800018,53475.08225232 2024-10-08,16:10:06.000,282,11009327,12845,0,1728403805,12992.06540015,66.06649022999773,53475.08225232 2024-10-08,16:10:07.000,282,11009338,12565,0,1728403806,12992.092345389996,66.08763762000308,53475.04032960001 2024-10-08,16:10:08.000,282,11009317,13125,0,1728403807,12992.112554319996,66.07353936000436,53474.98443264 2024-10-08,16:10:09.000,282,11009323,12805,0,1728403808,12992.186653730001,66.03124458000093,53474.949497040005 2024-10-08,16:10:10.000,282,11009313,12925,0,1728403809,12992.254016829997,66.0030480600035,53474.91456144 2024-10-08,16:10:11.000,282,11009346,12965,0,1728403810,12992.348325170002,65.96075328000006,53474.84469024001 2024-10-08,16:10:12.000,282,11009349,12725,0,1728403811,12992.449369820002,65.91845850000391,53474.92154856001 2024-10-08,16:10:13.000,282,11009338,12925,0,1728403812,12992.536941849998,65.84796720000304,53474.851677360006 2024-10-08,16:10:14.000,282,11009334,12965,0,1728403813,12992.637986499998,65.83386894000432,53474.77481904001 2024-10-08,16:10:15.000,282,11009355,12925,0,1728403814,12992.759240079999,65.71403373000066,53474.76783192 2024-10-08,16:10:16.000,282,11009343,12845,0,1728403815,12992.813130559989,65.66468981999788,53474.75385768001 2024-10-08,16:10:17.000,282,11009350,12645,0,1728403816,12992.907438899994,65.72108286000002,53474.77481904001 2024-10-08,16:10:18.000,282,11009362,12925,0,1728403817,12993.01521985999,65.72108286000002,53474.7608448 2024-10-08,16:10:19.000,282,11009351,12685,0,1728403818,12993.06237403,65.62944417000108,53474.71892208 2024-10-08,16:10:20.000,282,11009306,12885,0,1728403819,12993.09605557999,65.57305112999893,53474.683986480006 2024-10-08,16:10:21.000,282,11009339,12885,0,1728403820,12993.149946059995,65.55895287000021,53474.67699936001 2024-10-08,16:10:22.000,282,11009362,12925,0,1728403821,12993.17689129999,65.51665809000406,53474.64206376 2024-10-08,16:10:23.000,282,11009329,12965,0,1728403822,12993.210572849996,65.42501939999784,53474.59315392 2024-10-08,16:10:24.000,282,11009319,12645,0,1728403823,12993.250990709996,65.38272462000168,53474.53725696001 2024-10-08,16:10:25.000,282,11009305,13125,0,1728403824,12993.271199639996,65.41092113999912,53474.50232136 2024-10-08,16:10:26.000,282,11009345,13005,0,1728403825,12993.392453219996,65.38977375000104,53474.58616680001 2024-10-08,16:10:27.000,282,11009357,12765,0,1728403826,12993.439607389992,65.3615772300036,53474.50930848001 2024-10-08,16:10:28.000,282,11009330,12845,0,1728403827,12993.459816319992,65.28403680000338,53474.45341152 2024-10-08,16:10:29.000,282,11009338,12965,0,1728403828,12993.608015140002,65.22059463000187,53474.42546304 2024-10-08,16:10:30.000,282,11009369,12685,0,1728403829,12993.715796099998,65.19944724000379,53474.42546304 2024-10-08,16:10:31.000,282,11009330,12845,0,1728403830,12993.837049679998,65.07961203000013,53474.43245016 2024-10-08,16:10:32.000,282,11009352,12725,0,1728403831,12993.924621709994,65.00207159999991,53474.38354032 2024-10-08,16:10:33.000,282,11009354,12765,0,1728403832,12994.03240266999,64.91748204000032,53474.33463048 2024-10-08,16:10:34.000,282,11009357,12685,0,1728403833,12994.146919939994,64.82584335000138,53474.34161760001 2024-10-08,16:10:35.000,282,11009310,12645,0,1728403834,12994.308591379995,64.691909879999,53474.3765532 2024-10-08,16:10:36.000,282,11009393,12725,0,1728403835,12994.37595447999,64.64256597000349,53474.29270776001 2024-10-08,16:10:37.000,282,11009361,12925,0,1728403836,12994.41637233999,64.57207467000262,53474.306682 2024-10-08,16:10:38.000,282,11009342,12765,0,1728403837,12994.50394437,64.47338685000432,53474.31366912 2024-10-08,16:10:39.000,282,11009360,12685,0,1728403838,12994.611725329996,64.33945338000194,53474.26475928 2024-10-08,16:10:40.000,282,11009373,12965,0,1728403839,12994.699297359992,64.21961816999828,53474.25777216 2024-10-08,16:10:41.000,282,11009301,13125,0,1728403840,12994.820550939992,64.02929166000104,53474.22283656001 2024-10-08,16:10:42.000,282,11009292,12685,0,1728403841,12994.968749760003,63.916505580004014,53474.27174640001 2024-10-08,16:10:43.000,282,11009309,12885,0,1728403842,12995.056321789998,63.803719499999715,53474.24379792 2024-10-08,16:10:44.000,282,11009313,13045,0,1728403843,12995.197784299999,63.72617906999949,53474.22283656001 2024-10-08,16:10:45.000,282,11009287,12925,0,1728403844,12995.37292835999,63.669786030004616,53474.229823680005 2024-10-08,16:10:46.000,282,11009333,12925,0,1728403845,12995.50091825,63.59929473000375,53474.20187520001 2024-10-08,16:10:47.000,282,11009322,12925,0,1728403846,12995.61543551999,63.53585256000224,53474.180913840006 2024-10-08,16:10:48.000,282,11009333,12925,0,1728403847,12995.68279862,63.47241039000073,53474.13899112 2024-10-08,16:10:49.000,282,11009323,12765,0,1728403848,12995.790579579996,63.41601734999858,53474.17392672001 2024-10-08,16:10:50.000,282,11009319,12805,0,1728403849,12995.851206369996,63.331427789999,53474.159952480004 2024-10-08,16:10:51.000,282,11009301,12805,0,1728403850,12995.979196259992,63.23978910000005,53474.15296536001 2024-10-08,16:10:52.000,282,11009354,12965,0,1728403851,12996.066768290002,63.183396059997904,53474.111042640005 2024-10-08,16:10:53.000,282,11009319,12805,0,1728403852,12996.248648659988,63.14815041000111,53474.10405552001 2024-10-08,16:10:54.000,282,11009318,13005,0,1728403853,12996.390111169989,63.10585562999768,53474.0970684 2024-10-08,16:10:55.000,282,11009360,12885,0,1728403854,12996.53157367999,63.02831520000473,53474.08309416001 2024-10-08,16:10:56.000,282,11009286,13125,0,1728403855,12996.726926669995,62.943725639997865,53474.062132800005 2024-10-08,16:10:57.000,282,11009358,12885,0,1728403856,12996.908807039996,62.90143086000171,53474.0970684 2024-10-08,16:10:58.000,282,11009345,12765,0,1728403857,12997.070478479996,62.85208694999892,53474.10405552001 2024-10-08,16:10:59.000,282,11009350,12925,0,1728403858,12997.205204680002,62.71110435000446,53474.0970684 2024-10-08,16:11:00.000,282,11009341,13045,0,1728403859,12997.407293980003,62.46438479999779,53474.03418432001 2024-10-08,16:11:01.000,282,11009286,12725,0,1728403860,12997.542020179993,62.30930394000461,53474.09008128 2024-10-08,16:11:02.000,282,11009316,12885,0,1728403861,12997.643064829994,62.25291090000246,53474.04117144 2024-10-08,16:11:03.000,282,11009298,12765,0,1728403862,12997.79799996,62.175370470002235,53474.08309416001 2024-10-08,16:11:04.000,282,11009365,13005,0,1728403863,12997.89230829999,62.1471739500048,53474.08309416001 2024-10-08,16:11:05.000,282,11009313,12725,0,1728403864,12998.027034499995,62.08373178000329,53474.013222960006 2024-10-08,16:11:06.000,282,11009337,12845,0,1728403865,12998.188705939996,62.06258438999794,53474.04117144 2024-10-08,16:11:07.000,282,11009336,12965,0,1728403866,12998.303223210001,62.06258438999794,53474.06911992 2024-10-08,16:11:08.000,282,11009378,12605,0,1728403867,12998.411004169997,62.02028961000178,53474.06911992 2024-10-08,16:11:09.000,282,11009325,12965,0,1728403868,12998.518785129992,61.98504395999771,53474.07610704 2024-10-08,16:11:10.000,282,11009300,12725,0,1728403869,12998.666983949988,61.91455266000412,53474.062132800005 2024-10-08,16:11:11.000,282,11009347,12685,0,1728403870,12998.875809559999,61.85815962000197,53474.03418432001 2024-10-08,16:11:12.000,282,11009308,12885,0,1728403871,12998.97685421,61.780619190001744,53474.05514568001 2024-10-08,16:11:13.000,282,11009332,12885,0,1728403872,12999.145261959995,61.717177020000236,53474.05514568001 2024-10-08,16:11:14.000,282,11009320,12765,0,1728403873,12999.27998816,61.67488224000408,53474.07610704 2024-10-08,16:11:15.000,282,11009297,12805,0,1728403874,12999.414714359991,61.61144007000257,53474.11802976 2024-10-08,16:11:16.000,282,11009331,12605,0,1728403875,12999.482077460001,61.58324354999786,53474.111042640005 2024-10-08,16:11:17.000,282,11009365,12805,0,1728403876,12999.610067349997,61.61144007000257,53474.0970684 2024-10-08,16:11:18.000,282,11009333,12765,0,1728403877,12999.731320929997,61.62553833000129,53474.07610704 2024-10-08,16:11:19.000,282,11009364,12965,0,1728403878,12999.805420340002,61.61144007000257,53474.13899112 2024-10-08,16:11:20.000,282,11009314,12925,0,1728403879,12999.879519749993,61.60439094000321,53474.14597824 2024-10-08,16:11:21.000,282,11009290,12605,0,1728403880,12999.926673919988,61.55504703000042,53474.180913840006 2024-10-08,16:11:22.000,282,11009331,12765,0,1728403881,12999.960355469993,61.46340834000148,53474.21584944 2024-10-08,16:11:23.000,282,11009323,12765,0,1728403882,13000.034454879999,61.45635921000212,53474.180913840006 2024-10-08,16:11:24.000,282,11009345,12725,0,1728403883,13000.061400119994,61.39996616999997,53474.19488808 2024-10-08,16:11:25.000,282,11009303,12765,0,1728403884,13000.12876321999,61.42111355999805,53474.20886232 2024-10-08,16:11:26.000,282,11009355,12805,0,1728403885,13000.243280489995,61.42111355999805,53474.20187520001 2024-10-08,16:11:27.000,282,11009384,12765,0,1728403886,13000.25675311,61.371769650002534,53474.27174640001 2024-10-08,16:11:28.000,282,11009347,12885,0,1728403887,13000.182653699994,61.37881878000189,53474.20187520001 2024-10-08,16:11:29.000,282,11009379,12685,0,1728403888,13000.223071559994,61.371769650002534,53474.21584944 2024-10-08,16:11:30.000,282,11009322,13245,0,1728403889,13000.27696204,61.40701529999933,53474.2368108 2024-10-08,16:11:31.000,282,11009387,12805,0,1728403890,13000.33758883,61.39996616999997,53474.26475928 2024-10-08,16:11:32.000,282,11009386,12765,0,1728403891,13000.303907279995,61.44931008000276,53474.25078504001 2024-10-08,16:11:33.000,282,11009356,12845,0,1728403892,13000.33758883,61.51980138000363,53474.327643360004 2024-10-08,16:11:34.000,282,11009384,12925,0,1728403893,13000.364534069995,61.533899640002346,53474.278733520005 2024-10-08,16:11:35.000,282,11009278,12965,0,1728403894,13000.39147930999,61.547997900001064,53474.306682 2024-10-08,16:11:36.000,282,11009352,12965,0,1728403895,13000.41842455,61.50570312000491,53474.29270776001 2024-10-08,16:11:37.000,282,11009353,12965,0,1728403896,13000.47905134,61.43521182000404,53474.306682 2024-10-08,16:11:38.000,282,11009343,12805,0,1728403897,13000.51273288999,61.44931008000276,53474.35559184 2024-10-08,16:11:39.000,282,11009369,13045,0,1728403898,13000.485787649995,61.44931008000276,53474.36257896 2024-10-08,16:11:40.000,282,11009339,12925,0,1728403899,13000.505996579996,61.46340834000148,53474.3765532 2024-10-08,16:11:41.000,282,11009377,12725,0,1728403900,13000.55988706,61.40701529999933,53474.3765532 2024-10-08,16:11:42.000,282,11009354,12645,0,1728403901,13000.566623369996,61.322425739999744,53474.34161760001 2024-10-08,16:11:43.000,282,11009329,13045,0,1728403902,13000.55988706,61.30127835000167,53474.36956608001 2024-10-08,16:11:44.000,282,11009362,13005,0,1728403903,13000.55988706,61.258983569998236,53474.36956608001 2024-10-08,16:11:45.000,282,11009379,12845,0,1728403904,13000.573359679991,61.20963966000272,53474.3765532 2024-10-08,16:11:46.000,282,11009342,12685,0,1728403905,13000.62051385,61.10390270999778,53474.4114888 2024-10-08,16:11:47.000,282,11009366,12725,0,1728403906,13000.708085879996,60.9840675000014,53474.446424400005 2024-10-08,16:11:48.000,282,11009361,13085,0,1728403907,13000.755240049992,60.913576200000534,53474.495334240004 2024-10-08,16:11:49.000,282,11009330,13125,0,1728403908,13000.775448979992,60.864232289997744,53474.48136 2024-10-08,16:11:50.000,282,11009383,12805,0,1728403909,13000.883229940002,60.82193751000159,53474.516295600006 2024-10-08,16:11:51.000,282,11009343,12925,0,1728403910,13000.923647800002,60.7725935999988,53474.53725696001 2024-10-08,16:11:52.000,282,11009292,12805,0,1728403911,13000.991010899997,60.673905780000496,53474.55821832001 2024-10-08,16:11:53.000,282,11009317,12845,0,1728403912,13000.970801969997,60.61751273999835,53474.53725696001 2024-10-08,16:11:54.000,282,11009292,12725,0,1728403913,13000.984274590002,60.547021440004755,53474.63507664001 2024-10-08,16:11:55.000,282,11009358,13125,0,1728403914,13000.984274590002,60.57521796000219,53474.57917968 2024-10-08,16:11:56.000,282,11009334,12885,0,1728403915,13000.991010899997,60.63161100000434,53474.64206376 2024-10-08,16:11:57.000,282,11009294,12765,0,1728403916,13000.997747209993,60.63161100000434,53474.64905088 2024-10-08,16:11:58.000,282,11009327,12765,0,1728403917,13000.957329349993,60.61751273999835,53474.67001224 2024-10-08,16:11:59.000,282,11009262,12485,0,1728403918,13000.977538279993,60.64570926000306,53474.6909736 2024-10-08,16:12:00.000,282,11009283,13045,0,1728403919,13001.038165069993,60.624561869997706,53474.71193496 2024-10-08,16:12:01.000,282,11009312,12445,0,1728403920,13001.058373999993,60.70210229999793,53474.732896320005 2024-10-08,16:12:02.000,282,11009308,12765,0,1728403921,13001.152682339998,60.730298820002645,53474.77481904001 2024-10-08,16:12:03.000,282,11009355,12765,0,1728403922,13001.246990679989,60.66685665000114,53474.830716000004 2024-10-08,16:12:04.000,282,11009332,13085,0,1728403923,13001.32782639999,60.70210229999793,53474.91456144 2024-10-08,16:12:05.000,282,11009333,12885,0,1728403924,13001.354771639999,60.75849534000008,53474.92154856001 2024-10-08,16:12:06.000,282,11009384,13005,0,1728403925,13001.41539843,60.81488838000223,53474.97744552 2024-10-08,16:12:07.000,282,11009327,13005,0,1728403926,13001.401925809994,60.81488838000223,53474.98443264 2024-10-08,16:12:08.000,282,11009364,12645,0,1728403927,13001.374980569999,60.83603577000031,53474.98443264 2024-10-08,16:12:09.000,282,11009307,12925,0,1728403928,13001.38845318999,60.80783925000287,53475.019368240006 2024-10-08,16:12:10.000,282,11009357,12805,0,1728403929,13001.40866211999,60.75849534000008,53475.13814928001 2024-10-08,16:12:11.000,282,11009341,12925,0,1728403930,13001.482761529995,60.680954909999855,53475.11020080001 2024-10-08,16:12:12.000,282,11009326,12765,0,1728403931,13001.52991569999,60.64570926000306,53475.13814928001 2024-10-08,16:12:13.000,282,11009317,12605,0,1728403932,13001.523179389995,60.624561869997706,53475.2150076 2024-10-08,16:12:14.000,282,11009346,12685,0,1728403933,13001.502970459995,60.61751273999835,53475.187059120006 2024-10-08,16:12:15.000,282,11009358,12645,0,1728403934,13001.44907997999,60.504726660001324,53475.235968960005 2024-10-08,16:12:16.000,282,11009303,12845,0,1728403935,13001.38845318999,60.547021440004755,53475.27789168001 2024-10-08,16:12:17.000,282,11009344,13045,0,1728403936,13001.32782639999,60.47653014000389,53475.26391744 2024-10-08,16:12:18.000,282,11009355,12565,0,1728403937,13001.280672229994,60.441284489999816,53475.31282728 2024-10-08,16:12:19.000,282,11009335,12525,0,1728403938,13001.152682339998,60.41308797000238,53475.354750000006 2024-10-08,16:12:20.000,282,11009367,12965,0,1728403939,13001.011219829998,60.35669493000023,53475.333788640004 2024-10-08,16:12:21.000,282,11009350,12805,0,1728403940,13000.889966249997,60.314400150004076,53475.3198144 2024-10-08,16:12:22.000,282,11009304,12765,0,1728403941,13000.768712669997,60.272105370000645,53475.29885304001 2024-10-08,16:12:23.000,282,11009294,12925,0,1728403942,13000.654195399991,60.17341755000234,53475.30584016001 2024-10-08,16:12:24.000,282,11009353,12925,0,1728403943,13000.465578719995,60.12407363999955,53475.25693032001 2024-10-08,16:12:25.000,282,11009352,12765,0,1728403944,13000.33085251999,60.081778860003396,53475.30584016001 2024-10-08,16:12:26.000,282,11009350,12965,0,1728403945,13000.162444769994,60.12407363999955,53475.25693032001 2024-10-08,16:12:27.000,282,11009326,12845,0,1728403946,13000.034454879999,60.12407363999955,53475.2150076 2024-10-08,16:12:28.000,282,11009353,12845,0,1728403947,12999.892992369998,60.03243495000061,53475.2499432 2024-10-08,16:12:29.000,282,11009304,12605,0,1728403948,12999.751529859997,60.053582339998684,53475.20103336 2024-10-08,16:12:30.000,282,11009332,12845,0,1728403949,12999.704375690002,60.03243495000061,53475.18007200001 2024-10-08,16:12:31.000,282,11009323,13045,0,1728403950,12999.535967939992,59.98309103999782,53475.166097760004 2024-10-08,16:12:32.000,282,11009307,12765,0,1728403951,12999.461868530001,59.905550610004866,53475.13116216001 2024-10-08,16:12:33.000,282,11009335,13005,0,1728403952,12999.367560189996,59.905550610004866,53475.13116216001 2024-10-08,16:12:34.000,282,11009324,13125,0,1728403953,12999.27325184999,59.87735409000015,53475.12417504 2024-10-08,16:12:35.000,282,11009352,12725,0,1728403954,12999.17894351,59.82801018000464,53475.08923944001 2024-10-08,16:12:36.000,282,11009385,12765,0,1728403955,12999.003799449994,59.89145234999887,53475.019368240006 2024-10-08,16:12:37.000,282,11009310,12685,0,1728403956,12998.896018489999,59.870304960000794,53474.99141976001 2024-10-08,16:12:38.000,282,11009343,12565,0,1728403957,12998.801710149994,59.820961049998004,53474.95648416 2024-10-08,16:12:39.000,282,11009276,13045,0,1728403958,12998.687192879988,59.687027580002905,53474.91456144 2024-10-08,16:12:40.000,282,11009337,12925,0,1728403959,12998.660247639993,59.61653628000204,53474.89360008001 2024-10-08,16:12:41.000,282,11009360,12845,0,1728403960,12998.559202989993,59.66588019000483,53474.7608448 2024-10-08,16:12:42.000,282,11009364,12965,0,1728403961,12998.565939300002,59.644732799999474,53474.82372888001 2024-10-08,16:12:43.000,282,11009333,12885,0,1728403962,12998.485103580002,59.687027580002905,53474.76783192 2024-10-08,16:12:44.000,282,11009365,12925,0,1728403963,12998.336904759992,59.679978450003546,53474.71193496 2024-10-08,16:12:45.000,282,11009320,12605,0,1728403964,12998.256069039991,59.70817497000098,53474.67699936001 2024-10-08,16:12:46.000,282,11009377,12685,0,1728403965,12998.148288079996,59.70817497000098,53474.60712816001 2024-10-08,16:12:47.000,282,11009275,12765,0,1728403966,12998.03377080999,59.7222732299997,53474.565205440005 2024-10-08,16:12:48.000,282,11009309,13005,0,1728403967,12997.946198779995,59.65883105999819,53474.57219256 2024-10-08,16:12:49.000,282,11009347,12765,0,1728403968,12997.91251722999,59.644732799999474,53474.50930848001 2024-10-08,16:12:50.000,282,11009357,12645,0,1728403969,12997.79799996,59.644732799999474,53474.46039864001 2024-10-08,16:12:51.000,282,11009373,12605,0,1728403970,12997.737373169999,59.67292932000419,53474.46738576001 2024-10-08,16:12:52.000,282,11009309,12605,0,1728403971,12997.737373169999,59.65883105999819,53474.39052744001 2024-10-08,16:12:53.000,282,11009346,12845,0,1728403972,12997.649801139989,59.65178192999883,53474.327643360004 2024-10-08,16:12:54.000,282,11009344,12965,0,1728403973,12997.616119589999,59.630634540000756,53474.25777216 2024-10-08,16:12:55.000,282,11009291,12925,0,1728403974,12997.622855899994,59.637683670000115,53474.24379792 2024-10-08,16:12:56.000,282,11009348,12765,0,1728403975,12997.602646969994,59.65178192999883,53474.21584944 2024-10-08,16:12:57.000,282,11009316,13125,0,1728403976,12997.568965419989,59.694076710002264,53474.15296536001 2024-10-08,16:12:58.000,282,11009359,12845,0,1728403977,12997.481393389993,59.75046975000441,53474.08309416001 2024-10-08,16:12:59.000,282,11009329,13085,0,1728403978,12997.400557669993,59.75751888000377,53474.05514568001 2024-10-08,16:13:00.000,282,11009299,12765,0,1728403979,12997.380348739993,59.82801018000464,53474.02021008 2024-10-08,16:13:01.000,282,11009286,12685,0,1728403980,12997.306249330002,59.92669800000294,53473.93636464001 2024-10-08,16:13:02.000,282,11009358,12725,0,1728403981,12997.252358849997,59.95489452000038,53473.91540328001 2024-10-08,16:13:03.000,282,11009357,12725,0,1728403982,12997.265831470002,59.9337471300023,53473.79662224001 2024-10-08,16:13:04.000,282,11009362,12845,0,1728403983,12997.211940989997,59.89145234999887,53473.81059648 2024-10-08,16:13:05.000,282,11009327,12805,0,1728403984,12997.178259439992,59.88440321999951,53473.775660880005 2024-10-08,16:13:06.000,282,11009309,12965,0,1728403985,12997.178259439992,59.87735409000015,53473.74771240001 2024-10-08,16:13:07.000,282,11009360,12925,0,1728403986,12997.144577890002,59.835059310004,53473.74072528 2024-10-08,16:13:08.000,282,11009341,12685,0,1728403987,12997.117632649992,59.835059310004,53473.64989272001 2024-10-08,16:13:09.000,282,11009323,12765,0,1728403988,12997.131105269997,59.79276453000057,53473.67085408001 2024-10-08,16:13:10.000,282,11009308,13045,0,1728403989,12997.164786820002,59.694076710002264,53473.607970000005 2024-10-08,16:13:11.000,282,11009297,13045,0,1728403990,12997.198468369992,59.61653628000204,53473.5730344 2024-10-08,16:13:12.000,282,11009348,12965,0,1728403991,12997.245622540002,59.57424149999861,53473.47521472 2024-10-08,16:13:13.000,282,11009322,13005,0,1728403992,12997.346667190002,59.53194672000245,53473.46124048001 2024-10-08,16:13:14.000,282,11009347,13285,0,1728403993,12997.366876120002,59.447357160002866,53473.47521472 2024-10-08,16:13:15.000,282,11009356,12845,0,1728403994,12997.346667190002,59.43325890000415,53473.440279120005 2024-10-08,16:13:16.000,282,11009320,12965,0,1728403995,12997.279304089992,59.43325890000415,53473.37040792 2024-10-08,16:13:17.000,282,11009309,12845,0,1728403996,12997.259095159992,59.44030803000351,53473.34944656 2024-10-08,16:13:18.000,282,11009313,12845,0,1728403997,12997.326458260002,59.376865860002,53473.29354960001 2024-10-08,16:13:19.000,282,11009277,12965,0,1728403998,12997.306249330002,59.32752194999921,53473.33547232001 2024-10-08,16:13:20.000,282,11009330,13045,0,1728403999,12997.225413610002,59.271128910004336,53473.272588240005 2024-10-08,16:13:21.000,282,11009351,12805,0,1728404000,12997.171523129997,59.25703064999834,53473.19572992001 2024-10-08,16:13:22.000,282,11009335,13085,0,1728404001,12997.057005859991,59.221785000001546,53473.174768560006 2024-10-08,16:13:23.000,282,11009359,13165,0,1728404002,12997.036796929991,59.11604805000388,53473.153807200004 2024-10-08,16:13:24.000,282,11009403,12765,0,1728404003,12996.996379069991,59.02440935999766,53473.09791024001 2024-10-08,16:13:25.000,282,11009318,13085,0,1728404004,12996.955961209991,58.98916371000087,53473.04900040001 2024-10-08,16:13:26.000,282,11009318,12725,0,1728404005,12996.98290645,58.98211458000151,53473.00009056001 2024-10-08,16:13:27.000,282,11009369,12485,0,1728404006,12996.949224899996,58.8834267600032,53472.91624512 2024-10-08,16:13:28.000,282,11009383,12685,0,1728404007,12996.8818618,58.79883720000362,53472.92323224 2024-10-08,16:13:29.000,282,11009292,12885,0,1728404008,12996.82123501,58.7847389400049,53472.888296640005 2024-10-08,16:13:30.000,282,11009363,12925,0,1728404009,12996.827971319995,58.777689809998265,53472.85336104 2024-10-08,16:13:31.000,282,11009344,12885,0,1728404010,12996.85491655999,58.827033720001054,53472.818425440004 2024-10-08,16:13:32.000,282,11009365,12685,0,1728404011,12996.79428976999,58.79883720000362,53472.72759288 2024-10-08,16:13:33.000,282,11009363,12685,0,1728404012,12996.76060822,58.770640679998905,53472.74855424 2024-10-08,16:13:34.000,282,11009365,12645,0,1728404013,12996.75387190999,58.73539503000211,53472.72759288 2024-10-08,16:13:35.000,282,11009318,12805,0,1728404014,12996.75387190999,58.72834590000275,53472.66470880001 2024-10-08,16:13:36.000,282,11009390,12805,0,1728404015,12996.69324511999,58.7847389400049,53472.66470880001 2024-10-08,16:13:37.000,282,11009391,12925,0,1728404016,12996.6797725,58.869328500004485,53472.552914880005 2024-10-08,16:13:38.000,282,11009349,12965,0,1728404017,12996.747135599995,58.92572153999936,53472.58086336 2024-10-08,16:13:39.000,282,11009334,12925,0,1728404018,12996.73366297999,58.94686893000471,53472.504005040006 2024-10-08,16:13:40.000,282,11009372,12685,0,1728404019,12996.69324511999,59.052605880002375,53472.41317248 2024-10-08,16:13:41.000,282,11009276,12765,0,1728404020,12996.6797725,59.08785152999917,53472.41317248 2024-10-08,16:13:42.000,282,11009320,13045,0,1728404021,12996.67303618999,59.179490219998115,53472.37823688001 2024-10-08,16:13:43.000,282,11009355,13045,0,1728404022,12996.61914571,59.20063761000347,53472.336314160006 2024-10-08,16:13:44.000,282,11009338,12805,0,1728404023,12996.524837369994,59.24293238999962,53472.266442960004 2024-10-08,16:13:45.000,282,11009332,13045,0,1728404024,12996.450737959989,59.25703064999834,53472.23849448001 2024-10-08,16:13:46.000,282,11009332,12765,0,1728404025,12996.423792719994,59.24998151999898,53472.1756104 2024-10-08,16:13:47.000,282,11009353,12845,0,1728404026,12996.383374859994,59.278178040003695,53472.14067480001 2024-10-08,16:13:48.000,282,11009356,12885,0,1728404027,12996.383374859994,59.278178040003695,53472.07779072 2024-10-08,16:13:49.000,282,11009340,13045,0,1728404028,12996.437265339999,59.29227630000241,53472.02189376001 2024-10-08,16:13:50.000,282,11009345,12685,0,1728404029,12996.51136474999,59.32047281999985,53472.00791952 2024-10-08,16:13:51.000,282,11009333,12725,0,1728404030,12996.57872785,59.29227630000241,53471.979971040004 2024-10-08,16:13:52.000,282,11009316,12925,0,1728404031,12996.65956357,59.32752194999921,53471.91009984 2024-10-08,16:13:53.000,282,11009319,12645,0,1728404032,12996.726926669995,59.33457107999857,53471.88913848 2024-10-08,16:13:54.000,282,11009286,12925,0,1728404033,12996.83470762999,59.30637456000113,53471.85420288001 2024-10-08,16:13:55.000,282,11009347,12845,0,1728404034,12996.90207073,59.29932543000177,53471.84721576 2024-10-08,16:13:56.000,282,11009317,12965,0,1728404035,12997.036796929991,59.31342369000049,53471.7913188 2024-10-08,16:13:57.000,282,11009369,12605,0,1728404036,12997.131105269997,59.278178040003695,53471.80529304001 2024-10-08,16:13:58.000,282,11009337,12965,0,1728404037,12997.299513019992,59.285227170003054,53471.84022864 2024-10-08,16:13:59.000,282,11009331,12925,0,1728404038,12997.380348739993,59.24998151999898,53471.784331680006 2024-10-08,16:14:00.000,282,11009347,13045,0,1728404039,12997.528547559989,59.235883260000264,53471.74240896 2024-10-08,16:14:01.000,282,11009298,13045,0,1728404040,12997.676746379999,59.172441089998756,53471.73542184001 2024-10-08,16:14:02.000,282,11009312,13125,0,1728404041,12997.804736269994,59.172441089998756,53471.74240896 2024-10-08,16:14:03.000,282,11009315,12965,0,1728404042,12997.824945199995,59.235883260000264,53471.75638320001 2024-10-08,16:14:04.000,282,11009317,12805,0,1728404043,12997.93946247,59.21473587000219,53471.7214476 2024-10-08,16:14:05.000,282,11009345,12885,0,1728404044,12998.05397973999,59.15834283000004,53471.75638320001 2024-10-08,16:14:06.000,282,11009326,12965,0,1728404045,12998.12134284,59.10194978999789,53471.784331680006 2024-10-08,16:14:07.000,282,11009312,12685,0,1728404046,12998.155024389991,59.09490065999853,53471.74240896 2024-10-08,16:14:08.000,282,11009322,12845,0,1728404047,12998.249332729996,59.08785152999917,53471.7214476 2024-10-08,16:14:09.000,282,11009309,12925,0,1728404048,12998.336904759992,59.0314584900043,53471.75638320001 2024-10-08,16:14:10.000,282,11009425,12685,0,1728404049,12998.330168449997,58.996212840000226,53471.75638320001 2024-10-08,16:14:11.000,282,11009352,12725,0,1728404050,12998.404267860002,58.98916371000087,53471.70747336001 2024-10-08,16:14:12.000,282,11009324,12965,0,1728404051,12998.464894650002,58.91867241,53471.73542184001 2024-10-08,16:14:13.000,282,11009301,12965,0,1728404052,12998.512048819997,58.84818110999913,53471.763370320004 2024-10-08,16:14:14.000,282,11009303,12965,0,1728404053,12998.512048819997,58.869328500004485,53471.79830592 2024-10-08,16:14:15.000,282,11009355,12965,0,1728404054,12998.532257749997,58.91162328000064,53471.7214476 2024-10-08,16:14:16.000,282,11009362,12925,0,1728404055,12998.559202989993,58.92572153999936,53471.70747336001 2024-10-08,16:14:17.000,282,11009344,12685,0,1728404056,12998.572675609998,58.93277066999872,53471.74240896 2024-10-08,16:14:18.000,282,11009307,12885,0,1728404057,12998.599620849993,58.97506545000215,53471.812280160004 2024-10-08,16:14:19.000,282,11009327,12485,0,1728404058,12998.626566090003,58.996212840000226,53471.784331680006 2024-10-08,16:14:20.000,282,11009424,12805,0,1728404059,12998.720874429993,59.003261969999585,53471.81926728 2024-10-08,16:14:21.000,282,11009296,12925,0,1728404060,12998.862336939994,58.94686893000471,53471.88913848 2024-10-08,16:14:22.000,282,11009327,12605,0,1728404061,12998.88928217999,58.93277066999872,53471.82625440001 2024-10-08,16:14:23.000,282,11009309,13165,0,1728404062,12998.943172659994,58.95391806000407,53471.81926728 2024-10-08,16:14:24.000,282,11009322,12925,0,1728404063,12998.99032682999,59.052605880002375,53471.86119 2024-10-08,16:14:25.000,282,11009303,12645,0,1728404064,12999.03074468999,59.07375327000045,53471.86119 2024-10-08,16:14:26.000,282,11009337,13005,0,1728404065,12999.09137147999,59.1653919599994,53471.86817712 2024-10-08,16:14:27.000,282,11009354,12765,0,1728404066,12999.104844099995,59.24293238999962,53471.87516424001 2024-10-08,16:14:28.000,282,11009285,12965,0,1728404067,12999.15199826999,59.30637456000113,53471.88913848 2024-10-08,16:14:29.000,282,11009321,12925,0,1728404068,12999.19241612999,59.36981673000264,53471.86817712 2024-10-08,16:14:30.000,282,11009306,12805,0,1728404069,12999.31366970999,59.42620977000479,53471.86817712 2024-10-08,16:14:31.000,282,11009330,12805,0,1728404070,12999.387769119996,59.468504550000944,53471.86817712 2024-10-08,16:14:32.000,282,11009276,12885,0,1728404071,12999.448395909996,59.50375019999774,53471.91708696 2024-10-08,16:14:33.000,282,11009305,12965,0,1728404072,12999.482077460001,59.49670106999838,53471.90311272001 2024-10-08,16:14:34.000,282,11009330,12685,0,1728404073,12999.502286390001,59.59538889000396,53471.95900968 2024-10-08,16:14:35.000,282,11009358,12965,0,1728404074,12999.603331040002,59.644732799999474,53471.952022560006 2024-10-08,16:14:36.000,282,11009325,12725,0,1728404075,12999.690903069997,59.70817497000098,53471.98695816 2024-10-08,16:14:37.000,282,11009328,12765,0,1728404076,12999.791947719998,59.72932235999906,53471.91708696 2024-10-08,16:14:38.000,282,11009319,13125,0,1728404077,12999.785211410002,59.74342061999778,53471.99394528001 2024-10-08,16:14:39.000,282,11009328,12925,0,1728404078,12999.771738789997,59.75751888000377,53471.95900968 2024-10-08,16:14:40.000,282,11009324,12805,0,1728404079,12999.785211410002,59.79981365999993,53472.02189376001 2024-10-08,16:14:41.000,282,11009336,12965,0,1728404080,12999.859310819993,59.87735409000015,53471.95900968 2024-10-08,16:14:42.000,282,11009360,13045,0,1728404081,12999.879519749993,59.870304960000794,53471.98695816 2024-10-08,16:14:43.000,282,11009338,12765,0,1728404082,12999.906464989988,59.84210844000336,53472.02888088 2024-10-08,16:14:44.000,282,11009327,12805,0,1728404083,12999.892992369998,59.89850147999823,53471.9659968 2024-10-08,16:14:45.000,282,11009313,12965,0,1728404084,12999.886256059988,59.9337471300023,53471.99394528001 2024-10-08,16:14:46.000,282,11009350,13165,0,1728404085,12999.994037019998,60.00423843000317,53472.05682936 2024-10-08,16:14:47.000,282,11009304,12965,0,1728404086,13000.054663809999,60.01128756000253,53472.07779072 2024-10-08,16:14:48.000,282,11009297,13165,0,1728404087,13000.10855428999,60.046533209999325,53472.06381648 2024-10-08,16:14:49.000,282,11009333,12845,0,1728404088,13000.162444769994,60.10997538000083,53472.08477784 2024-10-08,16:14:50.000,282,11009323,12765,0,1728404089,13000.20959893999,60.16636842000298,53472.098752080004 2024-10-08,16:14:51.000,282,11009318,13125,0,1728404090,13000.23654418,60.20161406999978,53472.12670056 2024-10-08,16:14:52.000,282,11009284,12765,0,1728404091,13000.29043465999,60.22981059000449,53472.16163616001 2024-10-08,16:14:53.000,282,11009310,13045,0,1728404092,13000.283698349995,60.25800711000193,53472.14067480001 2024-10-08,16:14:54.000,282,11009274,13005,0,1728404093,13000.283698349995,60.37784231999831,53472.168623280006 2024-10-08,16:14:55.000,282,11009260,12765,0,1728404094,13000.3173799,60.490628400002606,53472.20355888 2024-10-08,16:14:56.000,282,11009293,12965,0,1728404095,13000.33085251999,60.61751273999835,53472.22452024 2024-10-08,16:14:57.000,282,11009364,12965,0,1728404096,13000.33085251999,60.70210229999793,53472.20355888 2024-10-08,16:14:58.000,282,11009317,13125,0,1728404097,13000.39147930999,60.75849534000008,53472.29439144 2024-10-08,16:14:59.000,282,11009322,12965,0,1728404098,13000.33085251999,60.83603577000031,53472.266442960004 2024-10-08,16:15:00.000,282,11009317,13125,0,1728404099,13000.3173799,60.87128142000438,53472.25246872 2024-10-08,16:15:01.000,282,11009334,12885,0,1728404100,13000.27696204,60.94177271999797,53472.27343008 2024-10-08,16:15:02.000,282,11009334,12965,0,1728404101,13000.162444769994,60.99111663000076,53472.25246872 2024-10-08,16:15:03.000,282,11009315,12845,0,1728404102,13000.101817979994,61.0193131499982,53472.23849448001 2024-10-08,16:15:04.000,282,11009319,12605,0,1728404103,13000.061400119994,61.02636228000483,53472.23849448001 2024-10-08,16:15:05.000,282,11009316,12845,0,1728404104,13000.041191189994,61.0193131499982,53472.22452024 2024-10-08,16:15:06.000,282,11009372,12845,0,1728404105,13000.095081669999,61.04046054000355,53472.217533120005 2024-10-08,16:15:07.000,282,11009302,12965,0,1728404106,13000.135499529999,60.97701837000204,53472.25945584001 2024-10-08,16:15:08.000,282,11009330,12565,0,1728404107,13000.101817979994,60.948821850004606,53472.315352800004 2024-10-08,16:15:09.000,282,11009308,12725,0,1728404108,13000.101817979994,60.9840675000014,53472.2454816 2024-10-08,16:15:10.000,282,11009281,12805,0,1728404109,13000.074872739999,61.00521488999948,53472.2454816 2024-10-08,16:15:11.000,282,11009338,13045,0,1728404110,13000.054663809999,61.02636228000483,53472.266442960004 2024-10-08,16:15:12.000,282,11009329,13045,0,1728404111,13000.041191189994,61.00521488999948,53472.27343008 2024-10-08,16:15:13.000,282,11009306,12925,0,1728404112,13000.054663809999,61.01226401999884,53472.22452024 2024-10-08,16:15:14.000,282,11009369,12845,0,1728404113,13000.081609049994,61.0193131499982,53472.315352800004 2024-10-08,16:15:15.000,282,11009325,12605,0,1728404114,13000.027718569989,61.06865706000099,53472.25945584001 2024-10-08,16:15:16.000,282,11009370,13125,0,1728404115,13000.122026909994,61.04750967000291,53472.25945584001 2024-10-08,16:15:17.000,282,11009294,12845,0,1728404116,13000.101817979994,61.05455880000227,53472.25246872 2024-10-08,16:15:18.000,282,11009348,12685,0,1728404117,13000.061400119994,61.089804449999065,53472.25246872 2024-10-08,16:15:19.000,282,11009360,12965,0,1728404118,13000.047927499989,61.15324662000057,53472.266442960004 2024-10-08,16:15:20.000,282,11009328,13005,0,1728404119,13000.034454879999,61.132099230002495,53472.27343008 2024-10-08,16:15:21.000,282,11009308,12645,0,1728404120,12999.973828089998,61.125050100003136,53472.2454816 2024-10-08,16:15:22.000,282,11009337,12965,0,1728404121,12999.980564399993,61.16029574999993,53472.2454816 2024-10-08,16:15:23.000,282,11009313,13005,0,1728404122,12999.960355469993,61.25193443999888,53472.23849448001 2024-10-08,16:15:24.000,282,11009371,12685,0,1728404123,12999.839101889993,61.28718009000295,53472.14067480001 2024-10-08,16:15:25.000,282,11009326,12885,0,1728404124,12999.798684029993,61.35062226000446,53472.18958464001 2024-10-08,16:15:26.000,282,11009306,12805,0,1728404125,12999.690903069997,61.43521182000404,53472.14067480001 2024-10-08,16:15:27.000,282,11009329,12925,0,1728404126,12999.704375690002,61.42816269000468,53472.12670056 2024-10-08,16:15:28.000,282,11009360,12885,0,1728404127,12999.744793550002,61.39996616999997,53472.13368768 2024-10-08,16:15:29.000,282,11009333,12805,0,1728404128,12999.744793550002,61.38586791000125,53472.11272632001 2024-10-08,16:15:30.000,282,11009329,12845,0,1728404129,12999.711111999997,61.41406442999869,53472.01490664 2024-10-08,16:15:31.000,282,11009337,12845,0,1728404130,12999.711111999997,61.38586791000125,53472.01490664 2024-10-08,16:15:32.000,282,11009323,12925,0,1728404131,12999.623539970002,61.46340834000148,53471.97298392001 2024-10-08,16:15:33.000,282,11009329,12845,0,1728404132,12999.616803659992,61.55504703000042,53471.95900968 2024-10-08,16:15:34.000,282,11009395,12725,0,1728404133,12999.596594729992,61.58324354999786,53471.91009984 2024-10-08,16:15:35.000,282,11009306,12765,0,1728404134,12999.529231629997,61.66783311000472,53471.86119 2024-10-08,16:15:36.000,282,11009289,12765,0,1728404135,12999.38103281,61.780619190001744,53471.86119 2024-10-08,16:15:37.000,282,11009412,13005,0,1728404136,12999.25977923,61.893405269998766,53471.82625440001 2024-10-08,16:15:38.000,282,11009343,12765,0,1728404137,12999.266515539995,61.893405269998766,53471.79830592 2024-10-08,16:15:39.000,282,11009324,13085,0,1728404138,12999.306933399996,61.84406136000325,53471.77035744 2024-10-08,16:15:40.000,282,11009348,13125,0,1728404139,12999.31366970999,61.900454399998125,53471.74939608 2024-10-08,16:15:41.000,282,11009349,12845,0,1728404140,12999.25977923,61.92865092000284,53471.68651200001 2024-10-08,16:15:42.000,282,11009299,13085,0,1728404141,12999.226097679995,61.97799482999835,53471.6515764 2024-10-08,16:15:43.000,282,11009316,13005,0,1728404142,12999.205888749995,62.07668265000393,53471.595679440004 2024-10-08,16:15:44.000,282,11009320,12845,0,1728404143,12999.145261959995,62.126026559999445,53471.56773096001 2024-10-08,16:15:45.000,282,11009355,12925,0,1728404144,12999.15199826999,62.175370470002235,53471.53978248001 2024-10-08,16:15:46.000,282,11009272,12845,0,1728404145,12999.17894351,62.238812640003744,53471.51882112001 2024-10-08,16:15:47.000,282,11009384,12845,0,1728404146,12999.2395703,62.27405829000054,53471.43497568 2024-10-08,16:15:48.000,282,11009321,13125,0,1728404147,12999.21936137,62.28815654999926,53471.38606584 2024-10-08,16:15:49.000,282,11009302,13005,0,1728404148,12999.185679819995,62.302254809997976,53471.34414312 2024-10-08,16:15:50.000,282,11009328,13165,0,1728404149,12999.23283398999,62.33045133000269,53471.30222040001 2024-10-08,16:15:51.000,282,11009320,12925,0,1728404150,12999.25977923,62.302254809997976,53471.28824616 2024-10-08,16:15:52.000,282,11009345,12765,0,1728404151,12999.25977923,62.351598720000766,53471.23933632 2024-10-08,16:15:53.000,282,11009307,13125,0,1728404152,12999.21936137,62.42913915000099,53471.21837496 2024-10-08,16:15:54.000,282,11009355,12685,0,1728404153,12999.21262505999,62.45733566999843,53471.17645224 2024-10-08,16:15:55.000,282,11009311,12965,0,1728404154,12999.27998816,62.38684437000484,53471.09959392 2024-10-08,16:15:56.000,282,11009283,13005,0,1728404155,12999.286724469996,62.33045133000269,53471.07863256 2024-10-08,16:15:57.000,282,11009304,12965,0,1728404156,12999.266515539995,62.28815654999926,53471.05068408 2024-10-08,16:15:58.000,282,11009303,13085,0,1728404157,12999.286724469996,62.33750046000205,53470.994787120006 2024-10-08,16:15:59.000,282,11009347,12925,0,1728404158,12999.33387863999,62.37274610999884,53471.00876136 2024-10-08,16:16:00.000,282,11009345,13285,0,1728404159,12999.306933399996,62.407991760002915,53470.90395456 2024-10-08,16:16:01.000,282,11009330,13125,0,1728404160,12999.286724469996,62.52077783999994,53470.84805760001 2024-10-08,16:16:02.000,282,11009332,12805,0,1728404161,12999.29346077999,62.584220010001445,53470.84107048 2024-10-08,16:16:03.000,282,11009351,12645,0,1728404162,12999.27998816,62.61946565999824,53470.73626368 2024-10-08,16:16:04.000,282,11009355,12965,0,1728404163,12999.31366970999,62.70405521999783,53470.70132808001 2024-10-08,16:16:05.000,282,11009327,12805,0,1728404164,12999.347351259996,62.70405521999783,53470.69434096 2024-10-08,16:16:06.000,282,11009345,12925,0,1728404165,12999.488813769996,62.584220010001445,53470.63145688001 2024-10-08,16:16:07.000,282,11009348,13205,0,1728404166,12999.603331040002,62.61241652999888,53470.62446976 2024-10-08,16:16:08.000,282,11009340,12925,0,1728404167,12999.670694139997,62.60536739999952,53470.540624320005 2024-10-08,16:16:09.000,282,11009372,12805,0,1728404168,12999.697639379992,62.61946565999824,53470.50568872 2024-10-08,16:16:10.000,282,11009320,13045,0,1728404169,12999.744793550002,62.61241652999888,53470.4288304 2024-10-08,16:16:11.000,282,11009354,12725,0,1728404170,12999.805420340002,62.56307262000337,53470.39389480001 2024-10-08,16:16:12.000,282,11009304,12965,0,1728404171,12999.872783439998,62.61946565999824,53470.33799784 2024-10-08,16:16:13.000,282,11009344,12725,0,1728404172,12999.879519749993,62.65471131000231,53470.26113952 2024-10-08,16:16:14.000,282,11009352,12805,0,1728404173,12999.967091779989,62.78159564999805,53470.26812664001 2024-10-08,16:16:15.000,282,11009335,12605,0,1728404174,13000.007509639989,62.83093956000084,53470.205242560005 2024-10-08,16:16:16.000,282,11009301,12765,0,1728404175,13000.095081669999,62.809792170002765,53470.14934560001 2024-10-08,16:16:17.000,282,11009315,12885,0,1728404176,13000.202862629994,62.85913607999828,53470.135371360004 2024-10-08,16:16:18.000,282,11009320,12685,0,1728404177,13000.33085251999,62.85913607999828,53470.107422880006 2024-10-08,16:16:19.000,282,11009364,12845,0,1728404178,13000.43189716999,62.866185210004915,53470.086461520004 2024-10-08,16:16:20.000,282,11009349,12845,0,1728404179,13000.546414439996,62.91552912000043,53470.05152592 2024-10-08,16:16:21.000,282,11009346,13005,0,1728404180,13000.660931710001,62.943725639997865,53470.01659032 2024-10-08,16:16:22.000,282,11009374,12925,0,1728404181,13000.815866839992,62.89438173000235,53469.94671912 2024-10-08,16:16:23.000,282,11009381,12845,0,1728404182,13000.964065660002,62.802743040003406,53469.9047964 2024-10-08,16:16:24.000,282,11009341,13005,0,1728404183,13001.098791859993,62.8379886900002,53469.93274488001 2024-10-08,16:16:25.000,282,11009377,12765,0,1728404184,13001.260463299994,62.823890430001484,53469.918770640004 2024-10-08,16:16:26.000,282,11009310,12765,0,1728404185,13001.44907997999,62.753399130000616,53469.918770640004 2024-10-08,16:16:27.000,282,11009380,13085,0,1728404186,13001.61748773,62.753399130000616,53469.94671912 2024-10-08,16:16:28.000,282,11009367,12805,0,1728404187,13001.69832345,62.760448259999976,53469.89780928 2024-10-08,16:16:29.000,282,11009331,13045,0,1728404188,13001.75221392999,62.67585870000039,53469.918770640004 2024-10-08,16:16:30.000,282,11009357,12805,0,1728404189,13001.812840719991,62.591269140000804,53469.918770640004 2024-10-08,16:16:31.000,282,11009333,13045,0,1728404190,13001.920621680001,62.56307262000337,53469.89082216001 2024-10-08,16:16:32.000,282,11009342,12845,0,1728404191,13001.954303229992,62.584220010001445,53469.869860800005 2024-10-08,16:16:33.000,282,11009364,12965,0,1728404192,13002.001457400002,62.54897436000465,53469.820950960006 2024-10-08,16:16:34.000,282,11009296,12805,0,1728404193,13002.062084190002,62.534876099998655,53469.820950960006 2024-10-08,16:16:35.000,282,11009336,12845,0,1728404194,13002.142919910002,62.47143393000442,53469.8349252 2024-10-08,16:16:36.000,282,11009365,13285,0,1728404195,13002.129447289997,62.50667958000122,53469.7301184 2024-10-08,16:16:37.000,282,11009326,13005,0,1728404196,13002.129447289997,62.50667958000122,53469.73710552 2024-10-08,16:16:38.000,282,11009348,12845,0,1728404197,13002.210283009998,62.46438479999779,53469.751079760004 2024-10-08,16:16:39.000,282,11009366,13005,0,1728404198,13002.237228249993,62.45028653999907,53469.74409264001 2024-10-08,16:16:40.000,282,11009313,12805,0,1728404199,13002.264173490003,62.47143393000442,53469.653260080006 2024-10-08,16:16:41.000,282,11009349,12765,0,1728404200,13002.203546700002,62.527826969999296,53469.702169920005 2024-10-08,16:16:42.000,282,11009363,13005,0,1728404201,13002.183337770002,62.52077783999994,53469.583388880004 2024-10-08,16:16:43.000,282,11009359,13205,0,1728404202,13002.257437179993,62.3797952399982,53469.64627296001 2024-10-08,16:16:44.000,282,11009400,12965,0,1728404203,13002.351745519998,62.231763510004384,53469.64627296001 2024-10-08,16:16:45.000,282,11009317,12765,0,1728404204,13002.378690759993,62.126026559999445,53469.55544040001 2024-10-08,16:16:46.000,282,11009376,12805,0,1728404205,13002.304591349988,62.11192830000073,53469.604350240006 2024-10-08,16:16:47.000,282,11009367,13125,0,1728404206,13002.250700869998,62.09783004000201,53469.534479040005 2024-10-08,16:16:48.000,282,11009344,12805,0,1728404207,13002.115974669992,62.10487917000137,53469.49255632 2024-10-08,16:16:49.000,282,11009340,13125,0,1728404208,13002.014930019992,62.09078091000265,53469.44364648 2024-10-08,16:16:50.000,282,11009308,12885,0,1728404209,13001.934094299992,62.15422308000416,53469.40871088001 2024-10-08,16:16:51.000,282,11009285,12965,0,1728404210,13001.83978596,62.15422308000416,53469.35281392 2024-10-08,16:16:52.000,282,11009359,12925,0,1728404211,13001.77915917,62.189468730000954,53469.3807624 2024-10-08,16:16:53.000,282,11009374,12605,0,1728404212,13001.67811452,62.140124819998164,53469.26198136001 2024-10-08,16:16:54.000,282,11009311,12805,0,1728404213,13001.63769666,62.133075689998805,53469.24102000001 2024-10-08,16:16:55.000,282,11009357,12845,0,1728404214,13001.57033355999,62.0343878700005,53469.18512304 2024-10-08,16:16:56.000,282,11009289,12845,0,1728404215,13001.52991569999,61.90750353000476,53469.10826472 2024-10-08,16:16:57.000,282,11009343,13005,0,1728404216,13001.462552599995,61.86520875000133,53469.08730336 2024-10-08,16:16:58.000,282,11009344,12885,0,1728404217,13001.260463299994,61.92160179000348,53469.01044504 2024-10-08,16:16:59.000,282,11009311,13125,0,1728404218,13001.105528169988,61.9357000500022,53468.94756096 2024-10-08,16:17:00.000,282,11009319,12845,0,1728404219,13001.011219829998,61.900454399998125,53468.863715520005 2024-10-08,16:17:01.000,282,11009351,12765,0,1728404220,13000.923647800002,61.84406136000325,53468.84974128 2024-10-08,16:17:02.000,282,11009340,13085,0,1728404221,13000.849548389997,61.84406136000325,53468.744934480004 2024-10-08,16:17:03.000,282,11009348,12805,0,1728404222,13000.714822189992,61.85815962000197,53468.67506328 2024-10-08,16:17:04.000,282,11009330,12845,0,1728404223,13000.627250159996,61.92865092000284,53468.56326936 2024-10-08,16:17:05.000,282,11009330,12925,0,1728404224,13000.47905134,61.92865092000284,53468.58423072 2024-10-08,16:17:06.000,282,11009324,12765,0,1728404225,13000.344325139995,61.893405269998766,53468.479423920006 2024-10-08,16:17:07.000,282,11009336,12765,0,1728404226,13000.23654418,61.956847440000274,53468.42352696001 2024-10-08,16:17:08.000,282,11009362,12685,0,1728404227,13000.081609049994,61.999142220003705,53468.33968152 2024-10-08,16:17:09.000,282,11009336,12845,0,1728404228,12999.926673919988,61.999142220003705,53468.2278876 2024-10-08,16:17:10.000,282,11009281,12765,0,1728404229,12999.791947719998,61.9357000500022,53468.16500352001 2024-10-08,16:17:11.000,282,11009374,12845,0,1728404230,12999.643748900002,61.91455266000412,53468.10910656 2024-10-08,16:17:12.000,282,11009361,12845,0,1728404231,12999.502286390001,61.8229139699979,53467.976351280005 2024-10-08,16:17:13.000,282,11009335,12845,0,1728404232,12999.40124174,61.766520930003026,53467.94840280001 2024-10-08,16:17:14.000,282,11009348,12965,0,1728404233,12999.2395703,61.766520930003026,53467.808660400005 2024-10-08,16:17:15.000,282,11009272,12725,0,1728404234,12999.165470889995,61.67488224000408,53467.668918 2024-10-08,16:17:16.000,282,11009362,13085,0,1728404235,12999.037481,61.64668571999937,53467.65494376 2024-10-08,16:17:17.000,282,11009306,13085,0,1728404236,12998.92970003999,61.67488224000408,53467.48725288 2024-10-08,16:17:18.000,282,11009322,12925,0,1728404237,12998.862336939994,61.71012789000088,53467.50821424 2024-10-08,16:17:19.000,282,11009320,12845,0,1728404238,12998.754555979998,61.67488224000408,53467.41039456 2024-10-08,16:17:20.000,282,11009366,12885,0,1728404239,12998.700665499993,61.540948770001705,53467.29161352 2024-10-08,16:17:21.000,282,11009346,13005,0,1728404240,12998.552466679997,61.58324354999786,53467.22872944001 2024-10-08,16:17:22.000,282,11009309,12725,0,1728404241,12998.485103580002,61.491604859998915,53467.10994840001 2024-10-08,16:17:23.000,282,11009315,13005,0,1728404242,12998.424476790002,61.38586791000125,53467.01212872001 2024-10-08,16:17:24.000,282,11009329,12805,0,1728404243,12998.303223210001,61.40701529999933,53466.90732192 2024-10-08,16:17:25.000,282,11009384,13125,0,1728404244,12998.208914869996,61.42816269000468,53466.81648936 2024-10-08,16:17:26.000,282,11009331,12885,0,1728404245,12998.05397973999,61.322425739999744,53466.77456664001 2024-10-08,16:17:27.000,282,11009345,12685,0,1728404246,12997.95293508999,61.16734487999929,53466.71168256 2024-10-08,16:17:28.000,282,11009386,12845,0,1728404247,12997.79126364999,61.16029574999993,53466.516043200005 2024-10-08,16:17:29.000,282,11009314,12725,0,1728404248,12997.629592209989,61.21668879000208,53466.49508184 2024-10-08,16:17:30.000,282,11009360,12805,0,1728404249,12997.508338629988,61.27308183000423,53466.40424928 2024-10-08,16:17:31.000,282,11009344,12925,0,1728404250,12997.360139809993,61.38586791000125,53466.28546824 2024-10-08,16:17:32.000,282,11009318,12845,0,1728404251,12997.198468369992,61.43521182000404,53466.18764856 2024-10-08,16:17:33.000,282,11009354,12885,0,1728404252,12997.043533240001,61.46340834000148,53466.07585464001 2024-10-08,16:17:34.000,282,11009282,12645,0,1728404253,12996.94248859,61.491604859998915,53465.97803496 2024-10-08,16:17:35.000,282,11009340,12765,0,1728404254,12996.84144394,61.4775066000002,53465.83130544 2024-10-08,16:17:36.000,282,11009356,12765,0,1728404255,12996.69998143,61.39996616999997,53465.7125244 2024-10-08,16:17:37.000,282,11009345,12885,0,1728404256,12996.65956357,61.29422922000231,53465.63566608 2024-10-08,16:17:38.000,282,11009303,12605,0,1728404257,12996.63261832999,61.2307870500008,53465.509897920005 2024-10-08,16:17:39.000,282,11009359,12925,0,1728404258,12996.57872785,61.17439400999865,53465.42605248 2024-10-08,16:17:40.000,282,11009325,12885,0,1728404259,12996.61914571,61.16734487999929,53465.356181279996 2024-10-08,16:17:41.000,282,11009382,13125,0,1728404260,12996.59893678,61.096853579998424,53465.28631008001 2024-10-08,16:17:42.000,282,11009345,13005,0,1728404261,12996.545046299994,61.125050100003136,53465.16752904001 2024-10-08,16:17:43.000,282,11009368,12845,0,1728404262,12996.477683199999,61.139148360001855,53465.06272224 2024-10-08,16:17:44.000,282,11009423,12965,0,1728404263,12996.437265339999,61.17439400999865,53464.96490256 2024-10-08,16:17:45.000,282,11009305,13165,0,1728404264,12996.430529029989,61.26603270000487,53464.92297984 2024-10-08,16:17:46.000,282,11009328,12845,0,1728404265,12996.457474269999,61.16734487999929,53464.77625032 2024-10-08,16:17:47.000,282,11009342,12965,0,1728404266,12996.464210579994,61.00521488999948,53464.70637912 2024-10-08,16:17:48.000,282,11009362,13085,0,1728404267,12996.444001649994,60.955870980003965,53464.622533680005 2024-10-08,16:17:49.000,282,11009315,12965,0,1728404268,12996.342956999993,60.92767445999925,53464.58061096 2024-10-08,16:17:50.000,282,11009298,12685,0,1728404269,12996.275593899998,60.89242881000246,53464.44086856 2024-10-08,16:17:51.000,282,11009383,12965,0,1728404270,12996.167812940002,60.8853796800031,53464.3151004 2024-10-08,16:17:52.000,282,11009335,13045,0,1728404271,12996.086977220002,60.955870980003965,53464.29413904 2024-10-08,16:17:53.000,282,11009351,12845,0,1728404272,12995.999405189992,61.06865706000099,53464.168370880005 2024-10-08,16:17:54.000,282,11009313,12925,0,1728404273,12995.878151609992,61.16734487999929,53464.1054868 2024-10-08,16:17:55.000,282,11009334,12965,0,1728404274,12995.76363434,61.258983569998236,53464.00766712 2024-10-08,16:17:56.000,282,11009347,12765,0,1728404275,12995.64238076,61.25193443999888,53463.86792472 2024-10-08,16:17:57.000,282,11009356,12645,0,1728404276,12995.66258969,61.01226401999884,53463.79805352 2024-10-08,16:17:58.000,282,11009343,12725,0,1728404277,12995.72321648,60.864232289997744,53463.714208080004 2024-10-08,16:17:59.000,282,11009315,12605,0,1728404278,12995.64238076,60.77964272999816,53463.67927248001 2024-10-08,16:18:00.000,282,11009312,12845,0,1728404279,12995.63564444999,60.81488838000223,53463.52555584 2024-10-08,16:18:01.000,282,11009406,12925,0,1728404280,12995.54133611,60.89242881000246,53463.46267176 2024-10-08,16:18:02.000,282,11009341,13165,0,1728404281,12995.47397300999,60.99816576000012,53463.35786496 2024-10-08,16:18:03.000,282,11009354,12685,0,1728404282,12995.35945574,61.03341141000419,53463.281006640005 2024-10-08,16:18:04.000,282,11009325,12645,0,1728404283,12995.27188370999,60.99816576000012,53463.23908392 2024-10-08,16:18:05.000,282,11009356,13205,0,1728404284,12995.204520609994,60.962920110003324,53463.113315760005 2024-10-08,16:18:06.000,282,11009382,12925,0,1728404285,12995.238202159999,60.899477940001816,53463.01549608001 2024-10-08,16:18:07.000,282,11009373,12925,0,1728404286,12995.224729539994,60.913576200000534,53462.98754760001 2024-10-08,16:18:08.000,282,11009309,12885,0,1728404287,12995.29209263999,60.948821850004606,53462.91767640001 2024-10-08,16:18:09.000,282,11009343,13045,0,1728404288,12995.27188370999,60.92767445999925,53462.826843840005 2024-10-08,16:18:10.000,282,11009383,12845,0,1728404289,12995.25167477999,60.94177271999797,53462.79190824 2024-10-08,16:18:11.000,282,11009336,12925,0,1728404290,12995.285356329994,60.948821850004606,53462.708062800004 2024-10-08,16:18:12.000,282,11009340,12885,0,1728404291,12995.285356329994,60.93472358999861,53462.610243120005 2024-10-08,16:18:13.000,282,11009368,13565,0,1728404292,12995.33251049999,60.857183159998385,53462.610243120005 2024-10-08,16:18:14.000,282,11009371,13125,0,1728404293,12995.3998736,60.786691860004794,53462.53338480001 2024-10-08,16:18:15.000,282,11009342,13045,0,1728404294,12995.507654559995,60.70210229999793,53462.48447496001 2024-10-08,16:18:16.000,282,11009339,12925,0,1728404295,12995.66258969,60.61046360999899,53462.42159088 2024-10-08,16:18:17.000,282,11009308,12765,0,1728404296,12995.736689099991,60.58226709000155,53462.41460376001 2024-10-08,16:18:18.000,282,11009309,12845,0,1728404297,12995.837733749991,60.47653014000389,53462.372681040004 2024-10-08,16:18:19.000,282,11009313,12645,0,1728404298,12995.979196259992,60.43423536000046,53462.33075832 2024-10-08,16:18:20.000,282,11009356,12805,0,1728404299,12996.154340319998,60.4271862300011,53462.23293864 2024-10-08,16:18:21.000,282,11009326,12605,0,1728404300,12996.282330209993,60.46948101000453,53462.2539 2024-10-08,16:18:22.000,282,11009338,12925,0,1728404301,12996.430529029989,60.51882492000004,53462.225951520006 2024-10-08,16:18:23.000,282,11009358,13045,0,1728404302,12996.55178260999,60.5258740499994,53462.17704168001 2024-10-08,16:18:24.000,282,11009333,12965,0,1728404303,12996.6797725,60.60341447999963,53462.10018336001 2024-10-08,16:18:25.000,282,11009317,12965,0,1728404304,12996.83470762999,60.673905780000496,53462.13511896 2024-10-08,16:18:26.000,282,11009376,12965,0,1728404305,12996.90207073,60.74439708000136,53462.14210608 2024-10-08,16:18:27.000,282,11009340,13045,0,1728404306,12996.996379069991,60.81488838000223,53462.107170480005 2024-10-08,16:18:28.000,282,11009339,12965,0,1728404307,12997.104160030001,60.913576200000534,53462.13511896 2024-10-08,16:18:29.000,282,11009345,12765,0,1728404308,12997.171523129997,60.99816576000012,53462.12813184001 2024-10-08,16:18:30.000,282,11009366,12725,0,1728404309,12997.306249330002,61.075706190000346,53462.13511896 2024-10-08,16:18:31.000,282,11009348,13005,0,1728404310,12997.353403499998,61.125050100003136,53462.10018336001 2024-10-08,16:18:32.000,282,11009362,13045,0,1728404311,12997.494866009998,61.146197490001214,53462.12114472 2024-10-08,16:18:33.000,282,11009329,12765,0,1728404312,12997.582438039994,61.22373792000144,53462.12114472 2024-10-08,16:18:34.000,282,11009318,12685,0,1728404313,12997.609383279989,61.2307870500008,53462.17005456001 2024-10-08,16:18:35.000,282,11009353,12925,0,1728404314,12997.629592209989,61.322425739999744,53462.204990160004 2024-10-08,16:18:36.000,282,11009317,12485,0,1728404315,12997.643064829994,61.37881878000189,53462.17005456001 2024-10-08,16:18:37.000,282,11009338,13245,0,1728404316,12997.663273759994,61.42111355999805,53462.19101592 2024-10-08,16:18:38.000,282,11009331,13005,0,1728404317,12997.602646969994,61.484555729999556,53462.16306744 2024-10-08,16:18:39.000,282,11009315,12845,0,1728404318,12997.508338629988,61.51980138000363,53462.17704168001 2024-10-08,16:18:40.000,282,11009341,12845,0,1728404319,12997.380348739993,61.547997900001064,53462.19101592 2024-10-08,16:18:41.000,282,11009357,13165,0,1728404320,12997.205204680002,61.61144007000257,53462.26088712 2024-10-08,16:18:42.000,282,11009368,13125,0,1728404321,12997.083951100001,61.731275279998954,53462.29582272001 2024-10-08,16:18:43.000,282,11009365,12685,0,1728404322,12996.888598109996,61.86520875000133,53462.21197728 2024-10-08,16:18:44.000,282,11009304,12965,0,1728404323,12996.67303618999,62.04143699999986,53462.19101592 2024-10-08,16:18:45.000,282,11009331,12805,0,1728404324,12996.390111169989,62.27405829000054,53462.13511896 2024-10-08,16:18:46.000,282,11009360,12885,0,1728404325,12996.161076629993,62.4925813200025,53462.1840288 2024-10-08,16:18:47.000,282,11009371,13245,0,1728404326,12995.945514710002,62.71815348000382,53462.13511896 2024-10-08,16:18:48.000,282,11009351,12925,0,1728404327,12995.649117069996,62.95782390000386,53462.06524776 2024-10-08,16:18:49.000,282,11009389,12845,0,1728404328,12995.319037879999,63.218641710001975,53462.037299280004 2024-10-08,16:18:50.000,282,11009338,12885,0,1728404329,12995.015903929998,63.458312130002014,53462.00236368001 2024-10-08,16:18:51.000,282,11009331,12965,0,1728404330,12994.726242600002,63.71208081000077,53461.93249248001 2024-10-08,16:18:52.000,282,11009358,12925,0,1728404331,12994.551098539996,63.87421080000058,53461.939479600005 2024-10-08,16:18:53.000,282,11009356,12605,0,1728404332,12994.38269079,64.04338991999975,53461.91851824 2024-10-08,16:18:54.000,282,11009420,12885,0,1728404333,12994.24122828,64.17732339000213,53461.89755688 2024-10-08,16:18:55.000,282,11009313,12925,0,1728404334,12994.05261159999,64.30420772999787,53461.79275008001 2024-10-08,16:18:56.000,282,11009311,12765,0,1728404335,12993.890940159989,64.51568163000047,53461.76480160001 2024-10-08,16:18:57.000,282,11009341,12765,0,1728404336,12993.776422889998,64.71305727000436,53461.74384024001 2024-10-08,16:18:58.000,282,11009365,12965,0,1728404337,12993.688850860002,64.92453116999968,53461.68095616 2024-10-08,16:18:59.000,282,11009318,12765,0,1728404338,12993.628224070002,65.10780855000485,53461.673969040006 2024-10-08,16:19:00.000,282,11009352,13005,0,1728404339,12993.634960379997,65.23469289000059,53461.61807208 2024-10-08,16:19:01.000,282,11009265,12765,0,1728404340,12993.614751449997,65.31223332000081,53461.604097840005 2024-10-08,16:19:02.000,282,11009322,13045,0,1728404341,12993.675378239997,65.41797026999848,53461.58313648 2024-10-08,16:19:03.000,282,11009342,12925,0,1728404342,12993.742741339993,65.45321592000255,53461.5901236 2024-10-08,16:19:04.000,282,11009318,13125,0,1728404343,12993.803368129993,65.44616679000319,53461.61807208 2024-10-08,16:19:05.000,282,11009363,12965,0,1728404344,12993.897676469998,65.43911766000383,53461.555188000006 2024-10-08,16:19:06.000,282,11009313,12965,0,1728404345,12994.03240266999,65.29108593000274,53461.63204632 2024-10-08,16:19:07.000,282,11009368,12845,0,1728404346,12994.18060149,65.16420158999972,53461.61807208 2024-10-08,16:19:08.000,282,11009360,12645,0,1728404347,12994.26143721,65.03026812000462,53461.63903344 2024-10-08,16:19:09.000,282,11009367,12605,0,1728404348,12994.39616340999,64.83289248000074,53461.5202524 2024-10-08,16:19:10.000,282,11009377,12725,0,1728404349,12994.517416989991,64.61436944999878,53461.57614936001 2024-10-08,16:19:11.000,282,11009330,12885,0,1728404350,12994.625197950001,64.42404294000153,53461.61807208 2024-10-08,16:19:12.000,282,11009310,13045,0,1728404351,12994.759924149992,64.26896208000107,53461.57614936001 2024-10-08,16:19:13.000,282,11009308,13125,0,1728404352,12994.847496180002,64.05748817999847,53461.54121376 2024-10-08,16:19:14.000,282,11009295,13285,0,1728404353,12994.975486069998,63.846014280003146,53461.57614936001 2024-10-08,16:19:15.000,282,11009347,13085,0,1728404354,12995.069794409988,63.65568776999862,53461.57614936001 2024-10-08,16:19:16.000,282,11009279,12765,0,1728404355,12995.211256919989,63.408968219999224,53461.61807208 2024-10-08,16:19:17.000,282,11009338,12605,0,1728404356,12995.29209263999,63.14815041000111,53461.61108496 2024-10-08,16:19:18.000,282,11009340,12965,0,1728404357,12995.44029146,62.90143086000171,53461.6599948 2024-10-08,16:19:19.000,282,11009314,12765,0,1728404358,12995.58175397,62.61241652999888,53461.64602056001 2024-10-08,16:19:20.000,282,11009329,12845,0,1728404359,12995.69627123999,62.358647850000125,53461.69493040001 2024-10-08,16:19:21.000,282,11009319,12805,0,1728404360,12995.750161719996,62.140124819998164,53461.6599948 2024-10-08,16:19:22.000,282,11009319,12845,0,1728404361,12995.871415299996,61.949798310000915,53461.701917520004 2024-10-08,16:19:23.000,282,11009370,12725,0,1728404362,12995.884887920001,61.759471800003666,53461.729866 2024-10-08,16:19:24.000,282,11009343,12805,0,1728404363,12995.905096850001,61.5761944199985,53461.73685312 2024-10-08,16:19:25.000,282,11009374,12965,0,1728404364,12995.817524819991,61.42111355999805,53461.75082736 2024-10-08,16:19:26.000,282,11009305,12925,0,1728404365,12995.777106959991,61.29422922000231,53461.79275008001 2024-10-08,16:19:27.000,282,11009343,13125,0,1728404366,12995.65585337999,61.25193443999888,53461.78576296 2024-10-08,16:19:28.000,282,11009322,12925,0,1728404367,12995.61543551999,61.18144313999801,53461.820698560005 2024-10-08,16:19:29.000,282,11009369,12845,0,1728404368,12995.48070932,61.089804449999065,53461.771788720005 2024-10-08,16:19:30.000,282,11009374,13285,0,1728404369,12995.37966467,61.06160793000163,53461.84864704 2024-10-08,16:19:31.000,282,11009288,12765,0,1728404370,12995.29209263999,60.96996924000268,53461.80672432 2024-10-08,16:19:32.000,282,11009331,13045,0,1728404371,12995.231465849989,60.92767445999925,53461.75082736 2024-10-08,16:19:33.000,282,11009391,12525,0,1728404372,12995.170839059989,60.83603577000031,53461.85563416 2024-10-08,16:19:34.000,282,11009294,12765,0,1728404373,12995.076530719998,60.79374099000415,53461.78576296 2024-10-08,16:19:35.000,282,11009313,12965,0,1728404374,12995.022640239993,60.63161100000434,53461.75781448 2024-10-08,16:19:36.000,282,11009314,12965,0,1728404375,12995.056321789998,60.504726660001324,53461.80672432 2024-10-08,16:19:37.000,282,11009328,13045,0,1728404376,12995.009167619988,60.43423536000046,53461.74384024001 2024-10-08,16:19:38.000,282,11009322,13005,0,1728404377,12995.083267029993,60.33554754000215,53461.75781448 2024-10-08,16:19:39.000,282,11009309,13285,0,1728404378,12995.211256919989,60.11702451000019,53461.68794328 2024-10-08,16:19:40.000,282,11009333,13045,0,1728404379,12995.325774189994,59.87735409000015,53461.68095616 2024-10-08,16:19:41.000,282,11009284,12885,0,1728404380,12995.46050039,59.65178192999883,53461.673969040006 2024-10-08,16:19:42.000,282,11009338,12925,0,1728404381,12995.54133611,59.36276760000328,53461.61807208 2024-10-08,16:19:43.000,282,11009300,13045,0,1728404382,12995.628908139995,58.96801632000279,53461.59711072001 2024-10-08,16:19:44.000,282,11009285,13045,0,1728404383,12995.824261130001,58.538019389998226,53461.49929104001 2024-10-08,16:19:45.000,282,11009312,13125,0,1728404384,12996.127395080002,58.15736637000373,53461.45736832001 2024-10-08,16:19:46.000,282,11009365,12765,0,1728404385,12996.457474269999,57.783762480001315,53461.47134256 2024-10-08,16:19:47.000,282,11009338,12885,0,1728404386,12996.78081715,57.36081468000339,53461.38051000001 2024-10-08,16:19:48.000,282,11009313,12765,0,1728404387,12997.117632649992,57.02245643999777,53461.317625920005 2024-10-08,16:19:49.000,282,11009273,12885,0,1728404388,12997.481393389993,56.76163862999965,53461.30365168 2024-10-08,16:19:50.000,282,11009303,13005,0,1728404389,12997.81147257999,56.54311559999769,53461.268716080005 2024-10-08,16:19:51.000,282,11009305,12765,0,1728404390,12998.006825569995,56.30344517999765,53461.2757032 2024-10-08,16:19:52.000,282,11009358,12725,0,1728404391,12998.256069039991,56.07787302000361,53461.268716080005 2024-10-08,16:19:53.000,282,11009329,12885,0,1728404392,12998.538994059993,55.81000607999886,53461.198844880004 2024-10-08,16:19:54.000,282,11009301,12845,0,1728404393,12998.794973839998,55.506893490004586,53461.22679336 2024-10-08,16:19:55.000,282,11009353,12925,0,1728404394,12998.983590519994,55.30246872000134,53461.21281912001 2024-10-08,16:19:56.000,282,11009313,13085,0,1728404395,12999.11831672,55.119191340003454,53461.18487064 2024-10-08,16:19:57.000,282,11009309,13045,0,1728404396,12999.246306609995,54.92181569999957,53461.22679336 2024-10-08,16:19:58.000,282,11009318,12965,0,1728404397,12999.29346077999,54.823127880001266,53461.24076760001 2024-10-08,16:19:59.000,282,11009351,12885,0,1728404398,12999.327142329996,54.76673483999912,53461.21281912001 2024-10-08,16:20:00.000,282,11009277,12885,0,1728404399,12999.414714359991,54.63985050000338,53461.23378048 2024-10-08,16:20:01.000,282,11009285,13005,0,1728404400,12999.475341149991,54.477720510003564,53461.24076760001 2024-10-08,16:20:02.000,282,11009297,13005,0,1728404401,12999.461868530001,54.28739399999904,53461.219806240006 2024-10-08,16:20:03.000,282,11009307,12845,0,1728404402,12999.475341149991,54.10411662000115,53461.23378048 2024-10-08,16:20:04.000,282,11009340,12885,0,1728404403,12999.522495320001,53.9490357600007,53461.21281912001 2024-10-08,16:20:05.000,282,11009340,13005,0,1728404404,12999.616803659992,53.836249680003675,53461.23378048 2024-10-08,16:20:06.000,282,11009276,12885,0,1728404405,12999.771738789997,53.77280751000217,53461.24076760001 2024-10-08,16:20:07.000,282,11009299,12845,0,1728404406,12999.765002480002,53.80805315999896,53461.170896400006 2024-10-08,16:20:08.000,282,11009315,12965,0,1728404407,12999.866047129988,53.8010040299996,53461.17788352 2024-10-08,16:20:09.000,282,11009323,12765,0,1728404408,12999.899728679993,53.730512729998736,53461.15692216 2024-10-08,16:20:10.000,282,11009298,12965,0,1728404409,12999.946882849988,53.67411969000386,53461.15692216 2024-10-08,16:20:11.000,282,11009322,12885,0,1728404410,12999.980564399993,53.63182491000043,53461.18487064 2024-10-08,16:20:12.000,282,11009341,12725,0,1728404411,12999.973828089998,53.617726650001714,53461.149935040004 2024-10-08,16:20:13.000,282,11009291,12965,0,1728404412,13000.041191189994,53.667070560004504,53461.12198656001 2024-10-08,16:20:14.000,282,11009304,12725,0,1728404413,13000.061400119994,53.75166012000409,53461.16390928001 2024-10-08,16:20:15.000,282,11009304,12765,0,1728404414,13000.047927499989,53.76575838000281,53461.149935040004 2024-10-08,16:20:16.000,282,11009283,12765,0,1728404415,12999.967091779989,53.72346359999938,53461.17788352 2024-10-08,16:20:17.000,282,11009335,13045,0,1728404416,12999.926673919988,53.667070560004504,53461.16390928001 2024-10-08,16:20:18.000,282,11009301,12965,0,1728404417,12999.812156649998,53.568382739998924,53461.16390928001 2024-10-08,16:20:19.000,282,11009321,12925,0,1728404418,12999.717848309992,53.68821795000258,53461.16390928001 2024-10-08,16:20:20.000,282,11009296,12565,0,1728404419,12999.637012589992,53.75166012000409,53461.14294792001 2024-10-08,16:20:21.000,282,11009368,12965,0,1728404420,12999.468604839996,53.82215141999768,53461.15692216 2024-10-08,16:20:22.000,282,11009270,12845,0,1728404421,12999.29346077999,53.74461099000473,53461.15692216 2024-10-08,16:20:23.000,282,11009279,12765,0,1728404422,12999.185679819995,53.89969184999791,53461.23378048 2024-10-08,16:20:24.000,282,11009334,12925,0,1728404423,12999.09810779,54.05477270999836,53461.205832 2024-10-08,16:20:25.000,282,11009330,12765,0,1728404424,12998.99032682999,54.047723579999,53461.17788352 2024-10-08,16:20:26.000,282,11009300,13285,0,1728404425,12998.92970003999,54.16755879000266,53461.205832 2024-10-08,16:20:27.000,282,11009305,13045,0,1728404426,12998.862336939994,54.35788529999991,53461.21281912001 2024-10-08,16:20:28.000,282,11009322,12725,0,1728404427,12998.794973839998,54.51296616000036,53461.268716080005 2024-10-08,16:20:29.000,282,11009317,12925,0,1728404428,12998.592884539998,54.463622250004846,53461.25474184 2024-10-08,16:20:30.000,282,11009310,13125,0,1728404429,12998.451422029997,54.39313095000398,53461.26172896001 2024-10-08,16:20:31.000,282,11009327,13045,0,1728404430,12998.417740479992,54.57640833000187,53461.24076760001 2024-10-08,16:20:32.000,282,11009296,12685,0,1728404431,12998.404267860002,54.886570050002774,53461.31063880001 2024-10-08,16:20:33.000,282,11009315,12965,0,1728404432,12998.437949409992,55.119191340003454,53461.28967744001 2024-10-08,16:20:34.000,282,11009358,12925,0,1728404433,12998.464894650002,55.31656698000006,53461.39448424 2024-10-08,16:20:35.000,282,11009337,12685,0,1728404434,12998.538994059993,55.506893490004586,53461.387497120006 2024-10-08,16:20:36.000,282,11009295,12845,0,1728404435,12998.572675609998,55.66197434999776,53461.45736832001 2024-10-08,16:20:37.000,282,11009343,13005,0,1728404436,12998.613093469998,55.85934999000165,53461.534226640004 2024-10-08,16:20:38.000,282,11009325,12685,0,1728404437,12998.680456569993,56.07082389000425,53461.56916224 2024-10-08,16:20:39.000,282,11009322,12845,0,1728404438,12998.788237529989,56.25410127000214,53461.69493040001 2024-10-08,16:20:40.000,282,11009296,12965,0,1728404439,12998.801710149994,56.40213300000323,53461.73685312 2024-10-08,16:20:41.000,282,11009370,12765,0,1728404440,12998.761292289993,56.61360689999856,53461.841659920006 2024-10-08,16:20:42.000,282,11009340,12925,0,1728404441,12998.815182769999,56.860326449997956,53461.9744152 2024-10-08,16:20:43.000,282,11009292,12925,0,1728404442,12998.875809559999,56.966063400002895,53462.107170480005 2024-10-08,16:20:44.000,282,11009334,12885,0,1728404443,12998.896018489999,56.95196514000418,53462.156080320005 2024-10-08,16:20:45.000,282,11009307,12845,0,1728404444,12998.88928217999,57.085898609999276,53462.33075832 2024-10-08,16:20:46.000,282,11009341,13045,0,1728404445,12998.815182769999,57.30442164000124,53462.43556512001 2024-10-08,16:20:47.000,282,11009292,13005,0,1728404446,12998.693929189998,57.47360076000041,53462.51941056 2024-10-08,16:20:48.000,282,11009319,13085,0,1728404447,12998.532257749997,57.67802553000365,53462.58928176 2024-10-08,16:20:49.000,282,11009351,12685,0,1728404448,12998.390795239997,57.87540117000026,53462.68710144 2024-10-08,16:20:50.000,282,11009301,12925,0,1728404449,12998.195442249991,58.0798259400035,53462.81985672001 2024-10-08,16:20:51.000,282,11009298,12965,0,1728404450,12998.00008926,58.28425070999947,53462.92466352 2024-10-08,16:20:52.000,282,11009301,12965,0,1728404451,12997.683482689994,58.411135050002486,53463.00850896001 2024-10-08,16:20:53.000,282,11009315,13085,0,1728404452,12997.454448149998,58.56621591000294,53463.07838016 2024-10-08,16:20:54.000,282,11009326,12925,0,1728404453,12997.252358849997,58.777689809998265,53463.232096800006 2024-10-08,16:20:55.000,282,11009320,12845,0,1728404454,12997.016587999991,58.91867241,53463.25305816001 2024-10-08,16:20:56.000,282,11009324,12885,0,1728404455,12996.71345404999,58.98916371000087,53463.35087784001 2024-10-08,16:20:57.000,282,11009339,12685,0,1728404456,12996.430529029989,59.108998920004524,53463.41376192 2024-10-08,16:20:58.000,282,11009327,13085,0,1728404457,12996.134131389997,59.31342369000049,53463.497607360005 2024-10-08,16:20:59.000,282,11009332,12845,0,1728404458,12995.797315889991,59.468504550000944,53463.567478560006 2024-10-08,16:21:00.000,282,11009343,12805,0,1728404459,12995.50091825,59.65883105999819,53463.63036264 2024-10-08,16:21:01.000,282,11009340,12965,0,1728404460,12995.238202159999,59.88440321999951,53463.67927248001 2024-10-08,16:21:02.000,282,11009322,13005,0,1728404461,12994.975486069998,60.095877120002115,53463.74914368 2024-10-08,16:21:03.000,282,11009349,12765,0,1728404462,12994.719506289992,60.25800711000193,53463.82600200001 2024-10-08,16:21:04.000,282,11009265,12845,0,1728404463,12994.450053889996,60.33554754000215,53463.83997624 2024-10-08,16:21:05.000,282,11009308,13085,0,1728404464,12994.13344731999,60.51882492000004,53463.91683456 2024-10-08,16:21:06.000,282,11009330,12925,0,1728404465,12993.776422889998,60.76554446999944,53463.97971864 2024-10-08,16:21:07.000,282,11009330,12685,0,1728404466,12993.480025249992,60.955870980003965,53464.000680000005 2024-10-08,16:21:08.000,282,11009378,12805,0,1728404467,12993.14320975,61.05455880000227,53464.04260272001 2024-10-08,16:21:09.000,282,11009357,13125,0,1728404468,12992.840075799999,61.146197490001214,53464.070551200006 2024-10-08,16:21:10.000,282,11009303,13045,0,1728404469,12992.489787680002,61.132099230002495,53464.217280720004 2024-10-08,16:21:11.000,282,11009288,13005,0,1728404470,12992.220335279992,61.16029574999993,53464.22426784 2024-10-08,16:21:12.000,282,11009343,12765,0,1728404471,12991.92393764,61.28718009000295,53464.32907464001 2024-10-08,16:21:13.000,282,11009346,12765,0,1728404472,12991.607331069994,61.39291704000061,53464.25920344001 2024-10-08,16:21:14.000,282,11009310,12805,0,1728404473,12991.263779259993,61.533899640002346,53464.34304888 2024-10-08,16:21:15.000,282,11009303,13045,0,1728404474,12991.007799480001,61.62553833000129,53464.34304888 2024-10-08,16:21:16.000,282,11009334,12925,0,1728404475,12990.711401839995,61.68193137000344,53464.39195872 2024-10-08,16:21:17.000,282,11009317,12805,0,1728404476,12990.462158369999,61.8229139699979,53464.44785568001 2024-10-08,16:21:18.000,282,11009321,13125,0,1728404477,12990.266805379993,61.942749180001556,53464.48279128 2024-10-08,16:21:19.000,282,11009287,13005,0,1728404478,12990.010825600002,62.0343878700005,53464.44785568001 2024-10-08,16:21:20.000,282,11009331,12725,0,1728404479,12989.748109510001,62.133075689998805,53464.44785568001 2024-10-08,16:21:21.000,282,11009351,13005,0,1728404480,12989.552756519995,62.189468730000954,53464.51772688001 2024-10-08,16:21:22.000,282,11009338,12965,0,1728404481,12989.25635887999,62.28815654999926,53464.51772688001 2024-10-08,16:21:23.000,282,11009358,12765,0,1728404482,12989.040796959998,62.33045133000269,53464.4897784 2024-10-08,16:21:24.000,282,11009323,12965,0,1728404483,12988.858916589998,62.358647850000125,53464.5596496 2024-10-08,16:21:25.000,282,11009320,12965,0,1728404484,12988.670299910002,62.45733566999843,53464.58759808 2024-10-08,16:21:26.000,282,11009335,12805,0,1728404485,12988.414320129996,62.534876099998655,53464.61554656001 2024-10-08,16:21:27.000,282,11009364,13125,0,1728404486,12988.16507666,62.61946565999824,53464.58061096 2024-10-08,16:21:28.000,282,11009279,12885,0,1728404487,12987.989932599994,62.70405521999783,53464.59458520001 2024-10-08,16:21:29.000,282,11009315,12925,0,1728404488,12987.794579609988,62.78159564999805,53464.65048216 2024-10-08,16:21:30.000,282,11009301,12765,0,1728404489,12987.565545069992,62.809792170002765,53464.6295208 2024-10-08,16:21:31.000,282,11009318,12685,0,1728404490,12987.282620049991,62.83093956000084,53464.63650792 2024-10-08,16:21:32.000,282,11009372,12805,0,1728404491,12987.02664027,62.866185210004915,53464.64349504001 2024-10-08,16:21:33.000,282,11009345,12605,0,1728404492,12986.75718786999,62.89438173000235,53464.58061096 2024-10-08,16:21:34.000,282,11009343,12725,0,1728404493,12986.494471780003,62.92962737999915,53464.622533680005 2024-10-08,16:21:35.000,282,11009311,12845,0,1728404494,12986.305855099992,63.049462590002804,53464.53170112 2024-10-08,16:21:36.000,282,11009324,12965,0,1728404495,12986.103765799991,63.10585562999768,53464.53868824 2024-10-08,16:21:37.000,282,11009306,12765,0,1728404496,12985.874731259995,63.162248669999826,53464.48279128 2024-10-08,16:21:38.000,282,11009389,12765,0,1728404497,12985.65916933999,63.19044519000454,53464.49676552001 2024-10-08,16:21:39.000,282,11009355,12685,0,1728404498,12985.477288969989,63.183396059997904,53464.46182992 2024-10-08,16:21:40.000,282,11009289,12965,0,1728404499,12985.308881219993,63.23978910000005,53464.43388144 2024-10-08,16:21:41.000,282,11009331,12605,0,1728404500,12985.207836569993,63.38782083000115,53464.37099736 2024-10-08,16:21:42.000,282,11009354,13125,0,1728404501,12985.046165129992,63.408968219999224,53464.32907464001 2024-10-08,16:21:43.000,282,11009339,12765,0,1728404502,12984.871021070001,63.507656040004804,53464.287151920005 2024-10-08,16:21:44.000,282,11009342,13205,0,1728404503,12984.736294869996,63.620442120001826,53464.25221632 2024-10-08,16:21:45.000,282,11009327,13245,0,1728404504,12984.635250219995,63.77552298000228,53464.18234512001 2024-10-08,16:21:46.000,282,11009305,13045,0,1728404505,12984.46684247,63.846014280003146,53464.14042240001 2024-10-08,16:21:47.000,282,11009331,12805,0,1728404506,12984.278225789989,63.83896515000379,53464.08452544 2024-10-08,16:21:48.000,282,11009309,12965,0,1728404507,12984.062663869998,63.860112540001865,53463.97971864 2024-10-08,16:21:49.000,282,11009294,13045,0,1728404508,12983.948146599992,63.860112540001865,53463.93779592 2024-10-08,16:21:50.000,282,11009322,13005,0,1728404509,12983.826893019992,63.909456450004654,53463.9308088 2024-10-08,16:21:51.000,282,11009365,12725,0,1728404510,12983.671957890001,63.96584948999953,53463.832989120005 2024-10-08,16:21:52.000,282,11009366,12685,0,1728404511,12983.53049538,64.01519340000232,53463.77010504 2024-10-08,16:21:53.000,282,11009323,13005,0,1728404512,12983.44965966,64.10683209000126,53463.651324 2024-10-08,16:21:54.000,282,11009316,12685,0,1728404513,12983.28125190999,64.17027426000277,53463.62337552 2024-10-08,16:21:55.000,282,11009323,13165,0,1728404514,12983.28125190999,64.17732339000213,53463.546517200004 2024-10-08,16:21:56.000,282,11009327,13125,0,1728404515,12983.22736143,64.247814690003,53463.42773616 2024-10-08,16:21:57.000,282,11009356,13125,0,1728404516,12983.213888809994,64.31830599000386,53463.34389072001 2024-10-08,16:21:58.000,282,11009344,13045,0,1728404517,12983.20041618999,64.35355164000066,53463.27401952001 2024-10-08,16:21:59.000,282,11009342,13005,0,1728404518,12983.26104297999,64.39584642000409,53463.232096800006 2024-10-08,16:22:00.000,282,11009309,12965,0,1728404519,12983.335142389995,64.4945342400024,53463.0923544 2024-10-08,16:22:01.000,282,11009315,12845,0,1728404520,12983.436187039995,64.48748511000304,53463.07139304 2024-10-08,16:22:02.000,282,11009336,12965,0,1728404521,12983.51028645,64.52273075999983,53462.98754760001 2024-10-08,16:22:03.000,282,11009328,12805,0,1728404522,12983.577649549996,64.53682901999855,53462.91068928 2024-10-08,16:22:04.000,282,11009300,12925,0,1728404523,12983.651748960001,64.57207467000262,53462.79889536001 2024-10-08,16:22:05.000,282,11009305,12885,0,1728404524,12983.719112059996,64.64256597000349,53462.75697264 2024-10-08,16:22:06.000,282,11009373,12925,0,1728404525,12983.833629330002,64.66371336000157,53462.68011432001 2024-10-08,16:22:07.000,282,11009338,13125,0,1728404526,12983.988564459993,64.74830292000115,53462.57530752 2024-10-08,16:22:08.000,282,11009286,12845,0,1728404527,12984.130026969993,64.75535205000051,53462.57530752 2024-10-08,16:22:09.000,282,11009341,12765,0,1728404528,12984.271489479994,64.8399416100001,53462.47748784 2024-10-08,16:22:10.000,282,11009270,12965,0,1728404529,12984.352325199994,64.84699073999946,53462.43556512001 2024-10-08,16:22:11.000,282,11009325,12805,0,1728404530,12984.50726033,64.88928552000289,53462.36569392001 2024-10-08,16:22:12.000,282,11009291,12965,0,1728404531,12984.68240438999,64.92453116999968,53462.274861360005 2024-10-08,16:22:13.000,282,11009346,13165,0,1728404532,12984.884493689991,64.96682595000311,53462.24691288001 2024-10-08,16:22:14.000,282,11009307,12885,0,1728404533,12984.972065720001,65.00912072999927,53462.225951520006 2024-10-08,16:22:15.000,282,11009343,12885,0,1728404534,12985.106791919992,64.98797334000119,53462.19800304001 2024-10-08,16:22:16.000,282,11009339,12925,0,1728404535,12985.207836569993,64.98092421000183,53462.12813184001 2024-10-08,16:22:17.000,282,11009329,13045,0,1728404536,12985.382980629998,65.01616985999863,53462.07223488 2024-10-08,16:22:18.000,282,11009351,12685,0,1728404537,12985.524443139999,64.97387508000247,53462.037299280004 2024-10-08,16:22:19.000,282,11009312,12965,0,1728404538,12985.65916933999,64.9386294299984,53461.9744152 2024-10-08,16:22:20.000,282,11009324,12925,0,1728404539,12985.854522329995,64.89633465000225,53461.96044096001 2024-10-08,16:22:21.000,282,11009293,13125,0,1728404540,12986.056611629996,64.83289248000074,53461.92550536 2024-10-08,16:22:22.000,282,11009283,12685,0,1728404541,12986.272173550002,64.76945030999923,53461.96044096001 2024-10-08,16:22:23.000,282,11009346,13045,0,1728404542,12986.454053920002,64.77649943999859,53461.841659920006 2024-10-08,16:22:24.000,282,11009342,13005,0,1728404543,12986.622461669998,64.81174509000266,53461.85563416 2024-10-08,16:22:25.000,282,11009358,12965,0,1728404544,12986.831287279994,64.8046959600033,53461.77877584 2024-10-08,16:22:26.000,282,11009304,13285,0,1728404545,12987.04011288999,64.81174509000266,53461.78576296 2024-10-08,16:22:27.000,282,11009344,12965,0,1728404546,12987.26914743,64.78354856999795,53461.76480160001 2024-10-08,16:22:28.000,282,11009330,13205,0,1728404547,12987.457764109997,64.76240117999987,53461.75082736 2024-10-08,16:22:29.000,282,11009326,12565,0,1728404548,12987.599226619997,64.72715553000307,53461.74384024001 2024-10-08,16:22:30.000,282,11009306,12805,0,1728404549,12987.781106989998,64.79059770000458,53461.75781448 2024-10-08,16:22:31.000,282,11009332,12925,0,1728404550,12987.902360569999,64.81879422000202,53461.79275008001 2024-10-08,16:22:32.000,282,11009328,12925,0,1728404551,12988.023614149999,64.8046959600033,53461.68794328 2024-10-08,16:22:33.000,282,11009316,13005,0,1728404552,12988.090977249994,64.86813813000481,53461.74384024001 2024-10-08,16:22:34.000,282,11009322,12765,0,1728404553,12988.15834034999,64.81879422000202,53461.74384024001 2024-10-08,16:22:35.000,282,11009349,12685,0,1728404554,12988.232439759995,64.79764683000394,53461.70890464 2024-10-08,16:22:36.000,282,11009321,13085,0,1728404555,12988.26612131,64.82584335000138,53461.673969040006 2024-10-08,16:22:37.000,282,11009340,12965,0,1728404556,12988.313275479995,64.79764683000394,53461.69493040001 2024-10-08,16:22:38.000,282,11009294,12925,0,1728404557,12988.40084750999,64.79764683000394,53461.69493040001 2024-10-08,16:22:39.000,282,11009328,12925,0,1728404558,12988.48841954,64.82584335000138,53461.673969040006 2024-10-08,16:22:40.000,282,11009322,12885,0,1728404559,12988.596200499996,64.84699073999946,53461.66698192001 2024-10-08,16:22:41.000,282,11009302,12885,0,1728404560,12988.697245149997,64.86108899999817,53461.6599948 2024-10-08,16:22:42.000,282,11009286,12725,0,1728404561,12988.798289799997,64.88928552000289,53461.673969040006 2024-10-08,16:22:43.000,282,11009306,12765,0,1728404562,12988.939752309998,64.9527276900044,53461.653007680005 2024-10-08,16:22:44.000,282,11009359,13005,0,1728404563,12989.061005889998,64.92453116999968,53461.70890464 2024-10-08,16:22:45.000,282,11009326,13245,0,1728404564,12989.222677329999,65.00912072999927,53461.673969040006 2024-10-08,16:22:46.000,282,11009315,12965,0,1728404565,12989.36413984,65.01616985999863,53461.6599948 2024-10-08,16:22:47.000,282,11009331,12805,0,1728404566,12989.492129729995,65.01616985999863,53461.6599948 2024-10-08,16:22:48.000,282,11009349,12965,0,1728404567,12989.55949282999,65.01616985999863,53461.701917520004 2024-10-08,16:22:49.000,282,11009316,13125,0,1728404568,12989.734636889996,65.02321898999799,53461.69493040001 2024-10-08,16:22:50.000,282,11009319,12925,0,1728404569,12989.849154160001,65.01616985999863,53461.74384024001 2024-10-08,16:22:51.000,282,11009374,13325,0,1728404570,12989.936726189997,65.03731725000398,53461.74384024001 2024-10-08,16:22:52.000,282,11009346,13125,0,1728404571,12990.064716079993,65.03731725000398,53461.75082736 2024-10-08,16:22:53.000,282,11009315,12965,0,1728404572,12990.212914899988,65.03731725000398,53461.771788720005 2024-10-08,16:22:54.000,282,11009265,12885,0,1728404573,12990.354377409989,65.02321898999799,53461.78576296 2024-10-08,16:22:55.000,282,11009323,12925,0,1728404574,12990.55646670999,65.03026812000462,53461.820698560005 2024-10-08,16:22:56.000,282,11009333,12965,0,1728404575,12990.670983979995,65.150103330001,53461.80672432 2024-10-08,16:22:57.000,282,11009341,12925,0,1728404576,12990.832655419996,65.19944724000379,53461.841659920006 2024-10-08,16:22:58.000,282,11009312,12965,0,1728404577,12991.007799480001,65.25584027999867,53461.86262128001 2024-10-08,16:22:59.000,282,11009342,13125,0,1728404578,12991.203152469992,65.2981350600021,53461.904544 2024-10-08,16:23:00.000,282,11009323,12925,0,1728404579,12991.351351290003,65.3615772300036,53461.91851824 2024-10-08,16:23:01.000,282,11009373,12965,0,1728404580,12991.459132249998,65.45321592000255,53461.94646672 2024-10-08,16:23:02.000,282,11009334,13325,0,1728404581,12991.580385829999,65.5448546100015,53461.96742808 2024-10-08,16:23:03.000,282,11009295,12925,0,1728404582,12991.70163941,65.59419852000428,53461.99537656 2024-10-08,16:23:04.000,282,11009320,12925,0,1728404583,12991.85657453999,65.55190374000085,53462.037299280004 2024-10-08,16:23:05.000,282,11009319,12805,0,1728404584,12991.991300739995,65.58010025999829,53462.07223488 2024-10-08,16:23:06.000,282,11009373,13005,0,1728404585,12992.058663839991,65.53780548000213,53462.08620912 2024-10-08,16:23:07.000,282,11009331,12925,0,1728404586,12992.132763249996,65.46731418000127,53462.14909320001 2024-10-08,16:23:08.000,282,11009343,12965,0,1728404587,12992.227071590001,65.46731418000127,53462.17704168001 2024-10-08,16:23:09.000,282,11009383,12885,0,1728404588,12992.301170999992,65.46026505000191,53462.21896440001 2024-10-08,16:23:10.000,282,11009344,13005,0,1728404589,12992.435897199997,65.48846156999934,53462.26787424001 2024-10-08,16:23:11.000,282,11009340,13045,0,1728404590,12992.523469229993,65.50255982999806,53462.31678408001 2024-10-08,16:23:12.000,282,11009345,12885,0,1728404591,12992.584096019993,65.56600199999957,53462.40062952 2024-10-08,16:23:13.000,282,11009319,13125,0,1728404592,12992.637986499998,65.61534591000236,53462.45652648 2024-10-08,16:23:14.000,282,11009284,13005,0,1728404593,12992.705349599993,65.67878808000387,53462.4984492 2024-10-08,16:23:15.000,282,11009262,13165,0,1728404594,12992.658195429998,65.69993547000195,53462.51941056 2024-10-08,16:23:16.000,282,11009282,12965,0,1728404595,12992.678404359998,65.76337764000345,53462.561333280006 2024-10-08,16:23:17.000,282,11009348,13045,0,1728404596,12992.631250189988,65.81272154999897,53462.61723024 2024-10-08,16:23:18.000,282,11009308,12805,0,1728404597,12992.658195429998,65.83386894000432,53462.659152960005 2024-10-08,16:23:19.000,282,11009343,12685,0,1728404598,12992.671668049989,65.82681980999769,53462.67312720001 2024-10-08,16:23:20.000,282,11009318,12805,0,1728404599,12992.685140669993,65.84796720000304,53462.7429984 2024-10-08,16:23:21.000,282,11009313,13125,0,1728404600,12992.664931739993,65.81977067999833,53462.85479232 2024-10-08,16:23:22.000,282,11009342,12925,0,1728404601,12992.678404359998,65.77747590000217,53462.85479232 2024-10-08,16:23:23.000,282,11009295,12605,0,1728404602,12992.739031149998,65.68583721000323,53462.97357336 2024-10-08,16:23:24.000,282,11009345,13085,0,1728404603,12992.759240079999,65.67173895000451,53462.994534720005 2024-10-08,16:23:25.000,282,11009364,13045,0,1728404604,12992.806394249994,65.608296780003,53463.02947032 2024-10-08,16:23:26.000,282,11009332,13005,0,1728404605,12992.826603179994,65.55190374000085,53463.07139304 2024-10-08,16:23:27.000,282,11009354,13165,0,1728404606,12992.90070259,65.48846156999934,53463.15523848001 2024-10-08,16:23:28.000,282,11009312,13005,0,1728404607,12992.95459306999,65.41092113999912,53463.18318696001 2024-10-08,16:23:29.000,282,11009337,12925,0,1728404608,12993.05563771999,65.41092113999912,53463.24607104 2024-10-08,16:23:30.000,282,11009309,12605,0,1728404609,12993.22404547,65.36862636000296,53463.28799376 2024-10-08,16:23:31.000,282,11009318,13125,0,1728404610,12993.311617499996,65.30518419000146,53463.28799376 2024-10-08,16:23:32.000,282,11009317,12925,0,1728404611,12993.352035359996,65.27698767000402,53463.36485208 2024-10-08,16:23:33.000,282,11009319,12925,0,1728404612,12993.500234179992,65.2487911499993,53463.378826320004 2024-10-08,16:23:34.000,282,11009338,12925,0,1728404613,12993.668641930002,65.22059463000187,53463.48363312 2024-10-08,16:23:35.000,282,11009321,13165,0,1728404614,12993.762950269993,65.150103330001,53463.51158160001 2024-10-08,16:23:36.000,282,11009340,12885,0,1728404615,12993.843785989993,65.14305420000164,53463.53953008001 2024-10-08,16:23:37.000,282,11009367,13005,0,1728404616,12993.944830639994,65.16420158999972,53463.60241416 2024-10-08,16:23:38.000,282,11009354,12725,0,1728404617,12993.991984809989,65.14305420000164,53463.60940128001 2024-10-08,16:23:39.000,282,11009324,12965,0,1728404618,12993.985248499994,65.16420158999972,53463.69324672 2024-10-08,16:23:40.000,282,11009284,12965,0,1728404619,12993.951566949989,65.12895594000292,53463.69324672 2024-10-08,16:23:41.000,282,11009276,12965,0,1728404620,12993.904412779993,65.12895594000292,53463.81901488 2024-10-08,16:23:42.000,282,11009320,12605,0,1728404621,12993.823577059993,65.12895594000292,53463.81901488 2024-10-08,16:23:43.000,282,11009328,13045,0,1728404622,12993.830313369988,65.150103330001,53463.85395048001 2024-10-08,16:23:44.000,282,11009293,13125,0,1728404623,12993.877467539998,65.10780855000485,53463.92382168001 2024-10-08,16:23:45.000,282,11009313,12965,0,1728404624,12993.816840749998,65.12190681000357,53463.951770160005 2024-10-08,16:23:46.000,282,11009358,12965,0,1728404625,12993.810104439988,65.1148576800042,53464.02862848 2024-10-08,16:23:47.000,282,11009317,12685,0,1728404626,12993.722532409993,65.150103330001,53464.000680000005 2024-10-08,16:23:48.000,282,11009340,13005,0,1728404627,12993.661905619992,65.13600507000228,53464.04260272001 2024-10-08,16:23:49.000,282,11009359,13005,0,1728404628,12993.574333589997,65.12190681000357,53464.04260272001 2024-10-08,16:23:50.000,282,11009324,12845,0,1728404629,12993.459816319992,65.10075941999821,53464.14740952 2024-10-08,16:23:51.000,282,11009288,12645,0,1728404630,12993.385716910001,65.07256290000078,53464.15439664 2024-10-08,16:23:52.000,282,11009330,12965,0,1728404631,12993.277935949991,65.03026812000462,53464.15439664 2024-10-08,16:23:53.000,282,11009355,12805,0,1728404632,12993.170154989995,65.03026812000462,53464.12644816 2024-10-08,16:23:54.000,282,11009309,12885,0,1728404633,12993.028692479995,64.98797334000119,53464.18234512001 2024-10-08,16:23:55.000,282,11009338,12765,0,1728404634,12992.880493659999,65.03026812000462,53464.19631936 2024-10-08,16:23:56.000,282,11009310,12765,0,1728404635,12992.819866869999,64.95977682000375,53464.18933224001 2024-10-08,16:23:57.000,282,11009332,13285,0,1728404636,12992.691876979989,64.89633465000225,53464.23125496001 2024-10-08,16:23:58.000,282,11009375,13045,0,1728404637,12992.570623399988,64.91748204000032,53464.22426784 2024-10-08,16:23:59.000,282,11009317,12965,0,1728404638,12992.368534100002,64.91748204000032,53464.22426784 2024-10-08,16:24:00.000,282,11009332,13205,0,1728404639,12992.179917419991,64.9386294299984,53464.217280720004 2024-10-08,16:24:01.000,282,11009366,12845,0,1728404640,12992.051927529996,64.96682595000311,53464.2452292 2024-10-08,16:24:02.000,282,11009325,12765,0,1728404641,12991.85657453999,65.00207159999991,53464.20330648 2024-10-08,16:24:03.000,282,11009315,12765,0,1728404642,12991.67469416999,65.0514155100027,53464.18933224001 2024-10-08,16:24:04.000,282,11009359,12965,0,1728404643,12991.519759039998,65.10075941999821,53464.18234512001 2024-10-08,16:24:05.000,282,11009343,12685,0,1728404644,12991.351351290003,65.10780855000485,53464.14740952 2024-10-08,16:24:06.000,282,11009301,13005,0,1728404645,12991.149261990002,65.09371028999885,53464.09849968 2024-10-08,16:24:07.000,282,11009283,13045,0,1728404646,12990.974117929996,65.05846464000206,53464.00766712 2024-10-08,16:24:08.000,282,11009316,12765,0,1728404647,12990.940436379991,65.05846464000206,53464.09151256001 2024-10-08,16:24:09.000,282,11009336,13125,0,1728404648,12990.83939172999,65.00207159999991,53464.02164136001 2024-10-08,16:24:10.000,282,11009263,12885,0,1728404649,12990.751819699995,64.93158029999904,53464.02164136001 2024-10-08,16:24:11.000,282,11009360,13045,0,1728404650,12990.69792921999,64.89633465000225,53463.94478304001 2024-10-08,16:24:12.000,282,11009320,12925,0,1728404651,12990.62382981,64.88223639000353,53463.93779592 2024-10-08,16:24:13.000,282,11009350,12845,0,1728404652,12990.62382981,64.87518726000417,53463.91683456 2024-10-08,16:24:14.000,282,11009328,12765,0,1728404653,12990.63730242999,64.88223639000353,53463.8609376 2024-10-08,16:24:15.000,282,11009343,13085,0,1728404654,12990.67772028999,64.91043291000096,53463.80504064001 2024-10-08,16:24:16.000,282,11009314,12965,0,1728404655,12990.65751135999,64.89633465000225,53463.81202776 2024-10-08,16:24:17.000,282,11009319,13125,0,1728404656,12990.63730242999,64.82584335000138,53463.74914368 2024-10-08,16:24:18.000,282,11009347,12965,0,1728404657,12990.67772028999,64.83289248000074,53463.735169440006 2024-10-08,16:24:19.000,282,11009333,12845,0,1728404658,12990.72487446,64.77649943999859,53463.69324672 2024-10-08,16:24:20.000,282,11009321,12965,0,1728404659,12990.6844566,64.74830292000115,53463.69324672 2024-10-08,16:24:21.000,282,11009331,12965,0,1728404660,12990.66424767,64.74125379000179,53463.665298240005 2024-10-08,16:24:22.000,282,11009305,13005,0,1728404661,12990.72487446,64.68486074999964,53463.63036264 2024-10-08,16:24:23.000,282,11009304,13045,0,1728404662,12990.772028629995,64.63551684000413,53463.57446568 2024-10-08,16:24:24.000,282,11009305,12925,0,1728404663,12990.82591911,64.60027119000006,53463.50459448 2024-10-08,16:24:25.000,282,11009369,12885,0,1728404664,12990.926963760001,64.57207467000262,53463.50459448 2024-10-08,16:24:26.000,282,11009290,13045,0,1728404665,12991.007799480001,64.50158337000175,53463.51856872001 2024-10-08,16:24:27.000,282,11009361,12605,0,1728404666,12991.061689959992,64.45223945999896,53463.44171040001 2024-10-08,16:24:28.000,282,11009243,12965,0,1728404667,12991.162734609992,64.43814120000025,53463.4067748 2024-10-08,16:24:29.000,282,11009353,13285,0,1728404668,12991.182943539992,64.37469902999874,53463.42074904001 2024-10-08,16:24:30.000,282,11009364,12725,0,1728404669,12991.290724500002,64.36060077000002,53463.41376192 2024-10-08,16:24:31.000,282,11009316,12845,0,1728404670,12991.364823909993,64.36060077000002,53463.30895512 2024-10-08,16:24:32.000,282,11009299,13125,0,1728404671,12991.452395939988,64.25486382000236,53463.329916480005 2024-10-08,16:24:33.000,282,11009302,13005,0,1728404672,12991.506286419994,64.21256903999893,53463.31594224 2024-10-08,16:24:34.000,282,11009315,12965,0,1728404673,12991.573649519989,64.09273383000254,53463.21812256 2024-10-08,16:24:35.000,282,11009383,12925,0,1728404674,12991.627539999994,64.05748817999847,53463.232096800006 2024-10-08,16:24:36.000,282,11009340,13005,0,1728404675,12991.75552988999,63.95175123000081,53463.19017408 2024-10-08,16:24:37.000,282,11009310,12925,0,1728404676,12991.809420369995,63.88125992999994,53463.1971612 2024-10-08,16:24:38.000,282,11009298,12885,0,1728404677,12991.910465019995,63.73322819999885,53463.17619984001 2024-10-08,16:24:39.000,282,11009304,12605,0,1728404678,12991.971091809995,63.620442120001826,53463.15523848001 2024-10-08,16:24:40.000,282,11009330,12885,0,1728404679,12991.97782811999,63.56404907999968,53463.09934152 2024-10-08,16:24:41.000,282,11009312,12845,0,1728404680,12992.119290629991,63.578147339998395,53463.05741880001 2024-10-08,16:24:42.000,282,11009352,12765,0,1728404681,12992.254016829997,63.458312130002014,53463.05741880001 2024-10-08,16:24:43.000,282,11009291,13285,0,1728404682,12992.361797789992,63.394869960000506,53462.97357336 2024-10-08,16:24:44.000,282,11009326,12765,0,1728404683,12992.429160890002,63.31732953000028,53462.96658624001 2024-10-08,16:24:45.000,282,11009288,12645,0,1728404684,12992.483051369993,63.162248669999826,53462.90370216 2024-10-08,16:24:46.000,282,11009341,12885,0,1728404685,12992.617777569998,63.15519954000047,53462.896715040006 2024-10-08,16:24:47.000,282,11009322,12765,0,1728404686,12992.732294839989,63.07765911000024,53462.84780520001 2024-10-08,16:24:48.000,282,11009332,13045,0,1728404687,12992.846812109994,63.02126606999809,53462.777934000005 2024-10-08,16:24:49.000,282,11009340,12845,0,1728404688,12992.988274619995,62.9507747700045,53462.71504992 2024-10-08,16:24:50.000,282,11009302,12605,0,1728404689,12993.11626450999,62.83093956000084,53462.729024160006 2024-10-08,16:24:51.000,282,11009328,13045,0,1728404690,12993.20383654,62.70405521999783,53462.6381916 2024-10-08,16:24:52.000,282,11009303,13085,0,1728404691,12993.28467226,62.584220010001445,53462.53338480001 2024-10-08,16:24:53.000,282,11009319,12765,0,1728404692,12993.385716910001,62.45733566999843,53462.4984492 2024-10-08,16:24:54.000,282,11009315,13205,0,1728404693,12993.513706799997,62.33045133000269,53462.428578 2024-10-08,16:24:55.000,282,11009358,12765,0,1728404694,12993.641696689992,62.238812640003744,53462.33774544001 2024-10-08,16:24:56.000,282,11009315,12845,0,1728404695,12993.776422889998,62.175370470002235,53462.323771200005 2024-10-08,16:24:57.000,282,11009257,12845,0,1728404696,12993.965039569994,62.133075689998805,53462.274861360005 2024-10-08,16:24:58.000,282,11009333,13285,0,1728404697,12994.099765769999,62.126026559999445,53462.204990160004 2024-10-08,16:24:59.000,282,11009291,12845,0,1728404698,12994.268173519995,62.06258438999794,53462.16306744 2024-10-08,16:25:00.000,282,11009360,13005,0,1728404699,12994.429844959996,61.999142220003705,53462.107170480005 2024-10-08,16:25:01.000,282,11009337,12965,0,1728404700,12994.564571160001,61.92865092000284,53462.02332504 2024-10-08,16:25:02.000,282,11009342,13245,0,1728404701,12994.766660460002,61.86520875000133,53461.99537656 2024-10-08,16:25:03.000,282,11009318,12725,0,1728404702,12994.935068209998,61.79471745000046,53462.01633792 2024-10-08,16:25:04.000,282,11009329,13125,0,1728404703,12995.164102749994,61.66078397999809,53461.88358264001 2024-10-08,16:25:05.000,282,11009337,12965,0,1728404704,12995.3998736,61.52685051000299,53461.904544 2024-10-08,16:25:06.000,282,11009333,12765,0,1728404705,12995.568281349995,61.364720520003175,53461.83467280001 2024-10-08,16:25:07.000,282,11009351,13005,0,1728404706,12995.790579579996,61.16029574999993,53461.771788720005 2024-10-08,16:25:08.000,282,11009336,13005,0,1728404707,12996.012877809997,60.857183159998385,53461.76480160001 2024-10-08,16:25:09.000,282,11009321,13005,0,1728404708,12996.268857589988,60.58226709000155,53461.71589176001 2024-10-08,16:25:10.000,282,11009406,12725,0,1728404709,12996.504628439994,60.28620362999936,53461.76480160001 2024-10-08,16:25:11.000,282,11009338,13045,0,1728404710,12996.75387190999,60.01833669000189,53461.701917520004 2024-10-08,16:25:12.000,282,11009302,13005,0,1728404711,12997.003115380001,59.74342061999778,53461.63903344 2024-10-08,16:25:13.000,282,11009293,13045,0,1728404712,12997.272567779997,59.454406290002225,53461.62505920001 2024-10-08,16:25:14.000,282,11009351,13045,0,1728404713,12997.467920769988,59.172441089998756,53461.63204632 2024-10-08,16:25:15.000,282,11009336,12885,0,1728404714,12997.609383279989,58.91867241,53461.604097840005 2024-10-08,16:25:16.000,282,11009332,13085,0,1728404715,12997.784527339994,58.71424764000403,53461.5901236 2024-10-08,16:25:17.000,282,11009295,12605,0,1728404716,12997.95293508999,58.50982287000079,53461.51326528 2024-10-08,16:25:18.000,282,11009325,12925,0,1728404717,12998.09439759999,58.361791139999696,53461.506278160006 2024-10-08,16:25:19.000,282,11009327,12965,0,1728404718,12998.20217856,58.185562890001165,53461.485316800005 2024-10-08,16:25:20.000,282,11009352,12845,0,1728404719,12998.262805350001,58.03048203000071,53461.485316800005 2024-10-08,16:25:21.000,282,11009322,13125,0,1728404720,12998.330168449997,57.833106390004104,53461.436406960005 2024-10-08,16:25:22.000,282,11009292,12925,0,1728404721,12998.431213099997,57.727369439999165,53461.49929104001 2024-10-08,16:25:23.000,282,11009291,12925,0,1728404722,12998.491839889997,57.61458336000214,53461.40845848001 2024-10-08,16:25:24.000,282,11009287,13245,0,1728404723,12998.512048819997,57.431305980004254,53461.37352288 2024-10-08,16:25:25.000,282,11009303,13285,0,1728404724,12998.538994059993,57.25507772999845,53461.30365168 2024-10-08,16:25:26.000,282,11009286,12685,0,1728404725,12998.525521440002,57.0647512200012,53461.29666456 2024-10-08,16:25:27.000,282,11009294,13005,0,1728404726,12998.552466679997,56.95196514000418,53461.26172896001 2024-10-08,16:25:28.000,282,11009302,12765,0,1728404727,12998.613093469998,56.86737558000459,53461.268716080005 2024-10-08,16:25:29.000,282,11009327,13045,0,1728404728,12998.646775019988,56.7193438500035,53461.219806240006 2024-10-08,16:25:30.000,282,11009349,12965,0,1728404729,12998.673720259998,56.57836125000176,53461.26172896001 2024-10-08,16:25:31.000,282,11009322,13085,0,1728404730,12998.754555979998,56.48672256000282,53461.149935040004 2024-10-08,16:25:32.000,282,11009341,13005,0,1728404731,12998.842128009994,56.451476909998746,53461.14294792001 2024-10-08,16:25:33.000,282,11009295,13085,0,1728404732,12998.922963729994,56.388034740004514,53461.16390928001 2024-10-08,16:25:34.000,282,11009298,13125,0,1728404733,12998.97011789999,56.37393647999852,53461.09403808001 2024-10-08,16:25:35.000,282,11009276,12845,0,1728404734,12998.963381589994,56.338690830001724,53461.09403808001 2024-10-08,16:25:36.000,282,11009319,13285,0,1728404735,12998.99706314,56.29639604999829,53461.101025200005 2024-10-08,16:25:37.000,282,11009309,13165,0,1728404736,12998.963381589994,56.19065910000063,53461.11499944 2024-10-08,16:25:38.000,282,11009304,13005,0,1728404737,12999.024008379994,56.06377476000489,53461.09403808001 2024-10-08,16:25:39.000,282,11009331,13005,0,1728404738,12999.01727207,55.96508693999931,53461.04512824001 2024-10-08,16:25:40.000,282,11009280,13005,0,1728404739,12999.13178933999,55.83820260000357,53461.09403808001 2024-10-08,16:25:41.000,282,11009284,12965,0,1728404740,12999.165470889995,55.71836738999991,53461.101025200005 2024-10-08,16:25:42.000,282,11009269,12845,0,1728404741,12999.27998816,55.54918827000074,53461.0660896 2024-10-08,16:25:43.000,282,11009312,13045,0,1728404742,12999.394505429991,55.53509001000202,53461.05910248 2024-10-08,16:25:44.000,282,11009319,13005,0,1728404743,12999.421450670001,55.5562374000001,53461.05910248 2024-10-08,16:25:45.000,282,11009311,13045,0,1728404744,12999.394505429991,55.59148305000417,53461.12198656001 2024-10-08,16:25:46.000,282,11009330,13045,0,1728404745,12999.414714359991,55.63377783000033,53461.170896400006 2024-10-08,16:25:47.000,282,11009282,12965,0,1728404746,12999.347351259996,55.61263044000225,53461.15692216 2024-10-08,16:25:48.000,282,11009318,13085,0,1728404747,12999.246306609995,55.5562374000001,53461.21281912001 2024-10-08,16:25:49.000,282,11009301,12965,0,1728404748,12999.17220719999,55.5562374000001,53461.17788352 2024-10-08,16:25:50.000,282,11009295,13165,0,1728404749,12999.037481,55.59853218000353,53461.198844880004 2024-10-08,16:25:51.000,282,11009299,12765,0,1728404750,12998.94990896999,55.640826959999686,53461.24775472 2024-10-08,16:25:52.000,282,11009306,12805,0,1728404751,12998.815182769999,55.746563910004625,53461.25474184 2024-10-08,16:25:53.000,282,11009246,12965,0,1728404752,12998.626566090003,55.83820260000357,53461.219806240006 2024-10-08,16:25:54.000,282,11009272,13165,0,1728404753,12998.384058930002,55.98623433000466,53461.2757032 2024-10-08,16:25:55.000,282,11009292,12885,0,1728404754,12998.168497009996,56.07787302000361,53461.28967744001 2024-10-08,16:25:56.000,282,11009361,12845,0,1728404755,12997.95293508999,56.19770822999999,53461.31063880001 2024-10-08,16:25:57.000,282,11009283,13005,0,1728404756,12997.73063685999,56.26819953000086,53461.28269032 2024-10-08,16:25:58.000,282,11009315,13285,0,1728404757,12997.616119589999,56.31754344000365,53461.35954864001 2024-10-08,16:25:59.000,282,11009329,12765,0,1728404758,12997.434239219998,56.38098560999788,53461.32461304 2024-10-08,16:26:00.000,282,11009265,12805,0,1728404759,12997.319721949993,56.458526039998105,53461.317625920005 2024-10-08,16:26:01.000,282,11009286,12925,0,1728404760,12997.191732059997,56.62065602999792,53461.30365168 2024-10-08,16:26:02.000,282,11009358,12885,0,1728404761,12997.043533240001,56.82508080000116,53461.39448424 2024-10-08,16:26:03.000,282,11009362,12845,0,1728404762,12996.908807039996,56.98016166000161,53461.39448424 2024-10-08,16:26:04.000,282,11009312,12805,0,1728404763,12996.81449869999,57.21983208000165,53461.387497120006 2024-10-08,16:26:05.000,282,11009272,12925,0,1728404764,12996.67303618999,57.48064988999977,53461.35954864001 2024-10-08,16:26:06.000,282,11009323,13165,0,1728404765,12996.585464159994,57.69212379000237,53461.39448424 2024-10-08,16:26:07.000,282,11009374,13085,0,1728404766,12996.437265339999,57.85425378000218,53461.35954864001 2024-10-08,16:26:08.000,282,11009385,12925,0,1728404767,12996.342956999993,57.967039859999204,53461.387497120006 2024-10-08,16:26:09.000,282,11009284,12765,0,1728404768,12996.194758179998,58.12212071999966,53461.40845848001 2024-10-08,16:26:10.000,282,11009343,13125,0,1728404769,12996.107186150002,58.29834896999819,53461.44339408 2024-10-08,16:26:11.000,282,11009348,12845,0,1728404770,12995.945514710002,58.425233310001204,53461.47134256 2024-10-08,16:26:12.000,282,11009274,13165,0,1728404771,12995.810788509996,58.52392112999951,53461.49929104001 2024-10-08,16:26:13.000,282,11009359,12845,0,1728404772,12995.63564444999,58.594412430000375,53461.54820088001 2024-10-08,16:26:14.000,282,11009322,12965,0,1728404773,12995.53459979999,58.636707210003806,53461.604097840005 2024-10-08,16:26:15.000,282,11009334,12925,0,1728404774,12995.50091825,58.70719851000467,53461.54121376 2024-10-08,16:26:16.000,282,11009301,13205,0,1728404775,12995.46050039,58.819984590001695,53461.653007680005 2024-10-08,16:26:17.000,282,11009309,12885,0,1728404776,12995.345983119994,58.90457415000128,53461.68095616 2024-10-08,16:26:18.000,282,11009331,12885,0,1728404777,12995.244938469994,58.98211458000151,53461.68095616 2024-10-08,16:26:19.000,282,11009302,13005,0,1728404778,12995.123684889993,58.93981979999808,53461.75781448 2024-10-08,16:26:20.000,282,11009267,12965,0,1728404779,12995.069794409988,58.92572153999936,53461.7997372 2024-10-08,16:26:21.000,282,11009322,13125,0,1728404780,12994.935068209998,58.93277066999872,53461.820698560005 2024-10-08,16:26:22.000,282,11009285,13005,0,1728404781,12994.827287250002,58.79178807000426,53461.7997372 2024-10-08,16:26:23.000,282,11009302,12765,0,1728404782,12994.746451530002,58.75654242000019,53461.88358264001 2024-10-08,16:26:24.000,282,11009279,12845,0,1728404783,12994.611725329996,58.79883720000362,53461.89755688 2024-10-08,16:26:25.000,282,11009283,13005,0,1728404784,12994.50394437,58.812935460002336,53462.03031216001 2024-10-08,16:26:26.000,282,11009324,12925,0,1728404785,12994.369218169995,58.819984590001695,53462.02332504 2024-10-08,16:26:27.000,282,11009344,13005,0,1728404786,12994.26143721,58.876377630003844,53462.08620912 2024-10-08,16:26:28.000,282,11009337,13085,0,1728404787,12994.23449196999,58.96801632000279,53462.107170480005 2024-10-08,16:26:29.000,282,11009336,12765,0,1728404788,12994.15365624999,59.06670414000109,53462.14909320001 2024-10-08,16:26:30.000,282,11009341,12845,0,1728404789,12994.126711009994,59.24998151999898,53462.204990160004 2024-10-08,16:26:31.000,282,11009363,13045,0,1728404790,12994.025666359994,59.39096412000072,53462.2539 2024-10-08,16:26:32.000,282,11009342,12965,0,1728404791,12993.917885399998,59.56719236999925,53462.30979696 2024-10-08,16:26:33.000,282,11009335,12925,0,1728404792,12993.789895509988,59.70112584000162,53462.31678408001 2024-10-08,16:26:34.000,282,11009323,13285,0,1728404793,12993.783159199993,59.813911919998645,53462.37966816 2024-10-08,16:26:35.000,282,11009254,13005,0,1728404794,12993.628224070002,59.9337471300023,53462.38665528001 2024-10-08,16:26:36.000,282,11009302,12885,0,1728404795,12993.506970490002,60.053582339998684,53462.50543632001 2024-10-08,16:26:37.000,282,11009318,13045,0,1728404796,12993.372244289996,60.17341755000234,53462.59626888 2024-10-08,16:26:38.000,282,11009351,13165,0,1728404797,12993.331826429996,60.20161406999978,53462.59626888 2024-10-08,16:26:39.000,282,11009289,13045,0,1728404798,12993.23751808999,60.20866319999914,53462.62421736 2024-10-08,16:26:40.000,282,11009297,13005,0,1728404799,12993.13647343999,60.25095798000257,53462.62421736 2024-10-08,16:26:41.000,282,11009305,12845,0,1728404800,12993.069110339995,60.24390885000321,53462.67312720001 2024-10-08,16:26:42.000,282,11009326,13045,0,1728404801,12993.028692479995,60.279154500000004,53462.73601128 2024-10-08,16:26:43.000,282,11009297,12965,0,1728404802,12992.93438413999,60.314400150004076,53462.777934000005 2024-10-08,16:26:44.000,282,11009314,12845,0,1728404803,12992.90070259,60.34964580000087,53462.76395976 2024-10-08,16:26:45.000,282,11009346,12725,0,1728404804,12992.826603179994,60.39898971000366,53462.79190824 2024-10-08,16:26:46.000,282,11009304,12765,0,1728404805,12992.752503769989,60.38489144999767,53462.88972792001 2024-10-08,16:26:47.000,282,11009326,12845,0,1728404806,12992.739031149998,60.38489144999767,53462.85479232 2024-10-08,16:26:48.000,282,11009356,12965,0,1728404807,12992.658195429998,60.328498410002794,53462.875753680004 2024-10-08,16:26:49.000,282,11009343,13165,0,1728404808,12992.590832329988,60.35669493000023,53462.896715040006 2024-10-08,16:26:50.000,282,11009271,12965,0,1728404809,12992.516732919998,60.321449280003435,53462.96658624001 2024-10-08,16:26:51.000,282,11009321,13085,0,1728404810,12992.469578750002,60.38489144999767,53462.8827408 2024-10-08,16:26:52.000,282,11009351,13005,0,1728404811,12992.334852549997,60.41308797000238,53462.93863776001 2024-10-08,16:26:53.000,282,11009345,12925,0,1728404812,12992.206862660001,60.48357927000325,53462.95959912 2024-10-08,16:26:54.000,282,11009327,12885,0,1728404813,12992.119290629991,60.58931622000091,53462.91068928 2024-10-08,16:26:55.000,282,11009308,12565,0,1728404814,12992.08560908,60.53997230999812,53462.945624880005 2024-10-08,16:26:56.000,282,11009327,13245,0,1728404815,12991.98456443,60.462431879997894,53462.95959912 2024-10-08,16:26:57.000,282,11009350,12885,0,1728404816,12991.81615667999,60.29325275999872,53462.952612 2024-10-08,16:26:58.000,282,11009327,12885,0,1728404817,12991.68143048,60.215712329998496,53462.98056048 2024-10-08,16:26:59.000,282,11009336,12765,0,1728404818,12991.486077489993,60.19456494000042,53462.97357336 2024-10-08,16:27:00.000,282,11009317,12965,0,1728404819,12991.310933430002,60.215712329998496,53462.945624880005 2024-10-08,16:27:01.000,282,11009311,12965,0,1728404820,12991.122316749992,60.088827990002756,53462.8827408 2024-10-08,16:27:02.000,282,11009330,12965,0,1728404821,12991.041481029992,60.053582339998684,53462.896715040006 2024-10-08,16:27:03.000,282,11009379,12965,0,1728404822,12990.953908999996,60.01833669000189,53462.826843840005 2024-10-08,16:27:04.000,282,11009313,13125,0,1728404823,12990.86633697,60.02538582000125,53462.79889536001 2024-10-08,16:27:05.000,282,11009339,12885,0,1728404824,12990.76529232,60.088827990002756,53462.79889536001 2024-10-08,16:27:06.000,282,11009351,12965,0,1728404825,12990.58341195,60.03243495000061,53462.8128696 2024-10-08,16:27:07.000,282,11009337,12725,0,1728404826,12990.43521312999,60.01128756000253,53462.7429984 2024-10-08,16:27:08.000,282,11009347,13245,0,1728404827,12990.293750619989,60.06063146999804,53462.70107568001 2024-10-08,16:27:09.000,282,11009323,12925,0,1728404828,12990.159024419998,60.088827990002756,53462.69408856 2024-10-08,16:27:10.000,282,11009310,12805,0,1728404829,12989.983880359992,60.053582339998684,53462.62421736 2024-10-08,16:27:11.000,282,11009300,12845,0,1728404830,12989.835681539997,60.07472973000404,53462.60325600001 2024-10-08,16:27:12.000,282,11009292,13205,0,1728404831,12989.714427959996,60.088827990002756,53462.57530752 2024-10-08,16:27:13.000,282,11009328,12925,0,1728404832,12989.532547589995,60.11702451000019,53462.51242344001 2024-10-08,16:27:14.000,282,11009347,13005,0,1728404833,12989.47865710999,60.15931929000362,53462.44953936 2024-10-08,16:27:15.000,282,11009308,12965,0,1728404834,12989.46518449,60.279154500000004,53462.41460376001 2024-10-08,16:27:16.000,282,11009310,12925,0,1728404835,12989.41803031999,60.328498410002794,53462.40761664 2024-10-08,16:27:17.000,282,11009346,13045,0,1728404836,12989.33719459999,60.34259667000151,53462.34473256001 2024-10-08,16:27:18.000,282,11009289,12765,0,1728404837,12989.330458289995,60.40603884000302,53462.23992576 2024-10-08,16:27:19.000,282,11009320,12845,0,1728404838,12989.28330412,60.455382749998535,53462.225951520006 2024-10-08,16:27:20.000,282,11009330,13045,0,1728404839,12989.29677673999,60.46948101000453,53462.204990160004 2024-10-08,16:27:21.000,282,11009306,12845,0,1728404840,12989.350667219995,60.5258740499994,53462.12114472 2024-10-08,16:27:22.000,282,11009354,12845,0,1728404841,12989.42476663,60.53997230999812,53462.1141576 2024-10-08,16:27:23.000,282,11009402,12965,0,1728404842,12989.49886603999,60.58226709000155,53462.07922200001 2024-10-08,16:27:24.000,282,11009354,13005,0,1728404843,12989.613383309996,60.65275839000242,53462.03031216001 2024-10-08,16:27:25.000,282,11009293,13005,0,1728404844,12989.694219029996,60.61046360999899,53462.02332504 2024-10-08,16:27:26.000,282,11009333,12605,0,1728404845,12989.815472609997,60.56816883000283,53461.99537656 2024-10-08,16:27:27.000,282,11009380,13245,0,1728404846,12989.842417849992,60.5258740499994,53462.01633792 2024-10-08,16:27:28.000,282,11009375,12685,0,1728404847,12989.923253569992,60.4271862300011,53461.939479600005 2024-10-08,16:27:29.000,282,11009357,12965,0,1728404848,12989.990616670002,60.42013710000174,53461.94646672 2024-10-08,16:27:30.000,282,11009299,13125,0,1728404849,12990.051243460002,60.35669493000023,53461.87659552 2024-10-08,16:27:31.000,282,11009298,13125,0,1728404850,12990.125342869993,60.29325275999872,53461.91851824 2024-10-08,16:27:32.000,282,11009299,12885,0,1728404851,12990.145551799993,60.25800711000193,53461.83467280001 2024-10-08,16:27:33.000,282,11009354,12605,0,1728404852,12990.246596449993,60.22981059000449,53461.841659920006 2024-10-08,16:27:34.000,282,11009341,12885,0,1728404853,12990.367850029994,60.145221030004905,53461.84864704 2024-10-08,16:27:35.000,282,11009324,12925,0,1728404854,12990.428476819994,60.03243495000061,53461.81371144001 2024-10-08,16:27:36.000,282,11009305,12845,0,1728404855,12990.590148259995,59.92669800000294,53461.77877584 2024-10-08,16:27:37.000,282,11009343,12965,0,1728404856,12990.66424767,59.87735409000015,53461.78576296 2024-10-08,16:27:38.000,282,11009352,13205,0,1728404857,12990.772028629995,59.79981365999993,53461.78576296 2024-10-08,16:27:39.000,282,11009382,12765,0,1728404858,12990.78550125,59.70112584000162,53461.729866 2024-10-08,16:27:40.000,282,11009327,12925,0,1728404859,12990.852864349996,59.644732799999474,53461.74384024001 2024-10-08,16:27:41.000,282,11009291,12925,0,1728404860,12990.926963760001,59.56719236999925,53461.729866 2024-10-08,16:27:42.000,282,11009360,12685,0,1728404861,12990.86633697,59.412111509998795,53461.68794328 2024-10-08,16:27:43.000,282,11009318,12885,0,1728404862,12990.79897386999,59.278178040003695,53461.722878880006 2024-10-08,16:27:44.000,282,11009323,12805,0,1728404863,12990.71813814999,59.221785000001546,53461.653007680005 2024-10-08,16:27:45.000,282,11009364,13125,0,1728404864,12990.64403874,59.271128910004336,53461.58313648 2024-10-08,16:27:46.000,282,11009301,12965,0,1728404865,12990.64403874,59.32752194999921,53461.604097840005 2024-10-08,16:27:47.000,282,11009315,12885,0,1728404866,12990.650775049995,59.34866934000456,53461.57614936001 2024-10-08,16:27:48.000,282,11009330,12925,0,1728404867,12990.65751135999,59.39096412000072,53461.49929104001 2024-10-08,16:27:49.000,282,11009331,12925,0,1728404868,12990.65751135999,59.48260280999966,53461.47832968001 2024-10-08,16:27:50.000,282,11009335,12965,0,1728404869,12990.610357189995,59.54604498000117,53461.42243272 2024-10-08,16:27:51.000,282,11009325,12885,0,1728404870,12990.630566119995,59.66588019000483,53461.35954864001 2024-10-08,16:27:52.000,282,11009329,12925,0,1728404871,12990.64403874,59.71522410000034,53461.3455744 2024-10-08,16:27:53.000,282,11009302,12925,0,1728404872,12990.67772028999,59.7222732299997,53461.32461304 2024-10-08,16:27:54.000,282,11009251,13085,0,1728404873,12990.711401839995,59.70817497000098,53461.28269032 2024-10-08,16:27:55.000,282,11009346,13085,0,1728404874,12990.75855600999,59.70112584000162,53461.18487064 2024-10-08,16:27:56.000,282,11009313,13125,0,1728404875,12990.83939172999,59.74342061999778,53461.18487064 2024-10-08,16:27:57.000,282,11009301,12885,0,1728404876,12990.940436379991,59.7222732299997,53461.170896400006 2024-10-08,16:27:58.000,282,11009321,12845,0,1728404877,12991.075162579997,59.73637148999842,53461.101025200005 2024-10-08,16:27:59.000,282,11009328,13005,0,1728404878,12991.196416159997,59.75751888000377,53461.09403808001 2024-10-08,16:28:00.000,282,11009320,12845,0,1728404879,12991.344614979993,59.835059310004,53461.08006384 2024-10-08,16:28:01.000,282,11009319,12925,0,1728404880,12991.452395939988,59.79276453000057,53461.08705096 2024-10-08,16:28:02.000,282,11009331,13085,0,1728404881,12991.593858449989,59.74342061999778,53461.0660896 2024-10-08,16:28:03.000,282,11009290,12925,0,1728404882,12991.7622662,59.637683670000115,53461.08705096 2024-10-08,16:28:04.000,282,11009300,13005,0,1728404883,12991.94414657,59.60243802000332,53461.07307672001 2024-10-08,16:28:05.000,282,11009342,12965,0,1728404884,12992.06540015,59.53899585000181,53461.003205520006 2024-10-08,16:28:06.000,282,11009291,12885,0,1728404885,12992.227071590001,59.48260280999966,53461.04512824001 2024-10-08,16:28:07.000,282,11009265,12925,0,1728404886,12992.368534100002,59.44030803000351,53461.02416688001 2024-10-08,16:28:08.000,282,11009321,12925,0,1728404887,12992.469578750002,59.405062379999436,53461.03814112 2024-10-08,16:28:09.000,282,11009295,13285,0,1728404888,12992.644722809993,59.398013250000076,53461.04512824001 2024-10-08,16:28:10.000,282,11009293,12845,0,1728404889,12992.792921629989,59.412111509998795,53461.052115360006 2024-10-08,16:28:11.000,282,11009297,12805,0,1728404890,12992.907438899994,59.43325890000415,53461.04512824001 2024-10-08,16:28:12.000,282,11009359,12805,0,1728404891,12992.97480199999,59.42620977000479,53461.11499944 2024-10-08,16:28:13.000,282,11009332,13205,0,1728404892,12993.028692479995,59.376865860002,53461.149935040004 2024-10-08,16:28:14.000,282,11009303,12885,0,1728404893,12993.10279189,59.32047281999985,53461.198844880004 2024-10-08,16:28:15.000,282,11009321,12925,0,1728404894,12993.21730915999,59.278178040003695,53461.19185776001 2024-10-08,16:28:16.000,282,11009328,12965,0,1728404895,12993.378980599991,59.24293238999962,53461.205832 2024-10-08,16:28:17.000,282,11009314,13045,0,1728404896,12993.426134770001,59.18653935000475,53461.198844880004 2024-10-08,16:28:18.000,282,11009313,13125,0,1728404897,12993.473288939997,59.15129370000068,53461.31063880001 2024-10-08,16:28:19.000,282,11009315,12925,0,1728404898,12993.594542519997,59.108998920004524,53461.33160016001 2024-10-08,16:28:20.000,282,11009277,12925,0,1728404899,12993.614751449997,59.06670414000109,53461.366535760004 2024-10-08,16:28:21.000,282,11009337,12965,0,1728404900,12993.628224070002,58.98916371000087,53461.4154456 2024-10-08,16:28:22.000,282,11009327,12925,0,1728404901,12993.715796099998,58.869328500004485,53461.44339408 2024-10-08,16:28:23.000,282,11009306,12965,0,1728404902,12993.749477650003,58.763591549999546,53461.49230392 2024-10-08,16:28:24.000,282,11009312,13165,0,1728404903,12993.837049679998,58.6719528600006,53461.54121376 2024-10-08,16:28:25.000,282,11009273,13205,0,1728404904,12993.890940159989,58.66490373000124,53461.57614936001 2024-10-08,16:28:26.000,282,11009342,12925,0,1728404905,12993.837049679998,58.594412430000375,53461.5901236 2024-10-08,16:28:27.000,282,11009356,12805,0,1728404906,12993.762950269993,58.5732650400023,53461.673969040006 2024-10-08,16:28:28.000,282,11009361,13165,0,1728404907,12993.736005029998,58.467528090004635,53461.729866 2024-10-08,16:28:29.000,282,11009320,13085,0,1728404908,12993.628224070002,58.474577220003994,53461.729866 2024-10-08,16:28:30.000,282,11009360,13125,0,1728404909,12993.581069899992,58.51687200000015,53461.76480160001 2024-10-08,16:28:31.000,282,11009360,13125,0,1728404910,12993.500234179992,58.48162635000335,53461.81371144001 2024-10-08,16:28:32.000,282,11009340,13125,0,1728404911,12993.358771669991,58.44638069999928,53461.771788720005 2024-10-08,16:28:33.000,282,11009342,12925,0,1728404912,12993.230781779996,58.31949636000354,53461.820698560005 2024-10-08,16:28:34.000,282,11009349,12885,0,1728404913,12993.19710022999,58.234906800003955,53461.86262128001 2024-10-08,16:28:35.000,282,11009319,12885,0,1728404914,12993.14320975,58.185562890001165,53461.83467280001 2024-10-08,16:28:36.000,282,11009356,12965,0,1728404915,12993.069110339995,58.15736637000373,53461.869608400004 2024-10-08,16:28:37.000,282,11009303,12965,0,1728404916,12993.028692479995,58.19966114999988,53461.80672432 2024-10-08,16:28:38.000,282,11009319,13045,0,1728404917,12993.05563771999,58.185562890001165,53461.820698560005 2024-10-08,16:28:39.000,282,11009356,13205,0,1728404918,12992.99501092999,58.19966114999988,53461.84864704 2024-10-08,16:28:40.000,282,11009336,12765,0,1728404919,12992.95459306999,58.20671027999924,53461.88358264001 2024-10-08,16:28:41.000,282,11009299,13045,0,1728404920,12992.968065689995,58.227857670004596,53461.86262128001 2024-10-08,16:28:42.000,282,11009314,13005,0,1728404921,12993.03542878999,58.241955930003314,53461.87659552 2024-10-08,16:28:43.000,282,11009312,12885,0,1728404922,12993.11626450999,58.27720158000011,53461.93249248001 2024-10-08,16:28:44.000,282,11009357,13045,0,1728404923,12993.230781779996,58.29834896999819,53461.86262128001 2024-10-08,16:28:45.000,282,11009306,13085,0,1728404924,12993.352035359996,58.35474201000034,53461.88358264001 2024-10-08,16:28:46.000,282,11009311,12845,0,1728404925,12993.473288939997,58.361791139999696,53461.939479600005 2024-10-08,16:28:47.000,282,11009358,13085,0,1728404926,12993.614751449997,58.38293852999777,53462.009350800006 2024-10-08,16:28:48.000,282,11009342,12925,0,1728404927,12993.655169309997,58.3265454900029,53462.02332504 2024-10-08,16:28:49.000,282,11009330,13045,0,1728404928,12993.702323479993,58.3265454900029,53462.0442864 2024-10-08,16:28:50.000,282,11009306,12925,0,1728404929,12993.863994919993,58.34064375000162,53462.1840288 2024-10-08,16:28:51.000,282,11009329,13125,0,1728404930,12993.938094329998,58.404085920003126,53462.21197728 2024-10-08,16:28:52.000,282,11009331,12925,0,1728404931,12994.03240266999,58.44638069999928,53462.28184848 2024-10-08,16:28:53.000,282,11009301,12925,0,1728404932,12994.066084219994,58.49572461000207,53462.323771200005 2024-10-08,16:28:54.000,282,11009280,12965,0,1728404933,12994.11323838999,58.55916678000358,53462.372681040004 2024-10-08,16:28:55.000,282,11009340,13285,0,1728404934,12994.11323838999,58.53097025999887,53462.43556512001 2024-10-08,16:28:56.000,282,11009394,13125,0,1728404935,12994.14018363,58.50277374000143,53462.47748784 2024-10-08,16:28:57.000,282,11009339,12925,0,1728404936,12994.19407410999,58.538019389998226,53462.5683204 2024-10-08,16:28:58.000,282,11009366,13125,0,1728404937,12994.23449196999,58.594412430000375,53462.65216584001 2024-10-08,16:28:59.000,282,11009318,12765,0,1728404938,12994.22101935,58.538019389998226,53462.65216584001 2024-10-08,16:29:00.000,282,11009297,12885,0,1728404939,12994.29511875999,58.49572461000207,53462.68710144 2024-10-08,16:29:01.000,282,11009316,12765,0,1728404940,12994.27490982999,58.411135050002486,53462.79190824 2024-10-08,16:29:02.000,282,11009378,13085,0,1728404941,12994.23449196999,58.34769288000098,53462.80588248 2024-10-08,16:29:03.000,282,11009377,12925,0,1728404942,12994.20081042,58.31949636000354,53462.875753680004 2024-10-08,16:29:04.000,282,11009284,12925,0,1728404943,12994.19407410999,58.241955930003314,53462.994534720005 2024-10-08,16:29:05.000,282,11009315,13045,0,1728404944,12994.146919939994,58.17146463000245,53463.0224832 2024-10-08,16:29:06.000,282,11009334,13085,0,1728404945,12994.086293149994,58.12212071999966,53463.07838016 2024-10-08,16:29:07.000,282,11009325,13045,0,1728404946,12993.991984809989,58.0798259400035,53463.15523848001 2024-10-08,16:29:08.000,282,11009305,12925,0,1728404947,12993.938094329998,57.91064682000433,53463.22510968001 2024-10-08,16:29:09.000,282,11009344,12885,0,1728404948,12993.776422889998,57.840155520003464,53463.24607104 2024-10-08,16:29:10.000,282,11009330,12965,0,1728404949,12993.587806210002,57.826057260004745,53463.281006640005 2024-10-08,16:29:11.000,282,11009326,13165,0,1728404950,12993.358771669991,57.84720465000282,53463.30895512 2024-10-08,16:29:12.000,282,11009312,13005,0,1728404951,12993.18362761,57.93179421000241,53463.3369036 2024-10-08,16:29:13.000,282,11009324,13085,0,1728404952,12992.95459306999,58.04458028999943,53463.4067748 2024-10-08,16:29:14.000,282,11009315,12925,0,1728404953,12992.732294839989,58.15736637000373,53463.4067748 2024-10-08,16:29:15.000,282,11009362,13285,0,1728404954,12992.516732919998,58.26310332000139,53463.4067748 2024-10-08,16:29:16.000,282,11009326,13245,0,1728404955,12992.220335279992,58.33359462000226,53463.42074904001 2024-10-08,16:29:17.000,282,11009306,12925,0,1728404956,12991.93741025999,58.45342982999864,53463.35786496 2024-10-08,16:29:18.000,282,11009365,13085,0,1728404957,12991.580385829999,58.601461559999734,53463.37183920001 2024-10-08,16:29:19.000,282,11009335,13045,0,1728404958,12991.371560219988,58.763591549999546,53463.3369036 2024-10-08,16:29:20.000,282,11009338,13165,0,1728404959,12991.182943539992,58.869328500004485,53463.29498088 2024-10-08,16:29:21.000,282,11009299,13165,0,1728404960,12990.980854239991,59.003261969999585,53463.30196800001 2024-10-08,16:29:22.000,282,11009337,12765,0,1728404961,12990.84612804,59.19358848000411,53463.3369036 2024-10-08,16:29:23.000,282,11009310,12885,0,1728404962,12990.79897386999,59.34866934000456,53463.232096800006 2024-10-08,16:29:24.000,282,11009301,13005,0,1728404963,12990.73834707999,59.53899585000181,53463.211135440004 2024-10-08,16:29:25.000,282,11009308,13005,0,1728404964,12990.731610769995,59.75046975000441,53463.232096800006 2024-10-08,16:29:26.000,282,11009331,12965,0,1728404965,12990.691192909995,59.99014017000445,53463.25305816001 2024-10-08,16:29:27.000,282,11009332,12885,0,1728404966,12990.70466553,60.23685972000385,53463.23908392 2024-10-08,16:29:28.000,282,11009345,13205,0,1728404967,12990.61709349999,60.42013710000174,53463.24607104 2024-10-08,16:29:29.000,282,11009304,13045,0,1728404968,12990.529521469995,60.61751273999835,53463.281006640005 2024-10-08,16:29:30.000,282,11009303,12765,0,1728404969,12990.50257623,60.80079012000351,53463.3369036 2024-10-08,16:29:31.000,282,11009329,13205,0,1728404970,12990.47563098999,61.01226401999884,53463.36485208 2024-10-08,16:29:32.000,282,11009358,12885,0,1728404971,12990.354377409989,61.16029574999993,53463.35786496 2024-10-08,16:29:33.000,282,11009355,12965,0,1728404972,12990.280277999998,61.25193443999888,53463.43472328 2024-10-08,16:29:34.000,282,11009331,12765,0,1728404973,12990.239860139998,61.357671390003816,53463.399787680006 2024-10-08,16:29:35.000,282,11009322,13125,0,1728404974,12990.145551799993,61.40701529999933,53463.497607360005 2024-10-08,16:29:36.000,282,11009321,13085,0,1728404975,12990.091661320002,61.357671390003816,53463.51856872001 2024-10-08,16:29:37.000,282,11009367,12925,0,1728404976,12990.024298219992,61.35062226000446,53463.52555584 2024-10-08,16:29:38.000,282,11009314,12765,0,1728404977,12990.024298219992,61.24488530999952,53463.546517200004 2024-10-08,16:29:39.000,282,11009338,13085,0,1728404978,12990.071452390002,61.11800097000378,53463.53953008001 2024-10-08,16:29:40.000,282,11009328,12885,0,1728404979,12990.132079180003,60.92062532999989,53463.60241416 2024-10-08,16:29:41.000,282,11009332,12925,0,1728404980,12990.185969659993,60.737347950002004,53463.64433688 2024-10-08,16:29:42.000,282,11009325,13205,0,1728404981,12990.340904789999,60.58931622000091,53463.651324 2024-10-08,16:29:43.000,282,11009329,12925,0,1728404982,12990.50257623,60.39898971000366,53463.67927248001 2024-10-08,16:29:44.000,282,11009307,13125,0,1728404983,12990.62382981,60.20866319999914,53463.69324672 2024-10-08,16:29:45.000,282,11009299,13085,0,1728404984,12990.77876493999,60.01833669000189,53463.68625960001 2024-10-08,16:29:46.000,282,11009318,13365,0,1728404985,12990.987590550001,59.95489452000038,53463.76311792 2024-10-08,16:29:47.000,282,11009304,12925,0,1728404986,12991.115580439997,59.912599740004225,53463.70722096001 2024-10-08,16:29:48.000,282,11009281,12925,0,1728404987,12991.189679850002,59.856206700002076,53463.7910664 2024-10-08,16:29:49.000,282,11009340,13085,0,1728404988,12991.216625089997,59.863255830001435,53463.82600200001 2024-10-08,16:29:50.000,282,11009346,12805,0,1728404989,12991.149261990002,59.870304960000794,53463.881898960004 2024-10-08,16:29:51.000,282,11009314,13125,0,1728404990,12991.088635200002,59.94784539000102,53463.9308088 2024-10-08,16:29:52.000,282,11009336,12965,0,1728404991,12990.987590550001,60.17341755000234,53464.01465424001 2024-10-08,16:29:53.000,282,11009309,13205,0,1728404992,12990.812446489996,60.30735102000472,53464.02164136001 2024-10-08,16:29:54.000,282,11009325,13125,0,1728404993,12990.56320302,60.48357927000325,53464.049589840004 2024-10-08,16:29:55.000,282,11009318,13085,0,1728404994,12990.287014309994,60.70915143000457,53464.13343528 2024-10-08,16:29:56.000,282,11009318,12925,0,1728404995,12989.977144049997,60.906527070001175,53464.13343528 2024-10-08,16:29:57.000,282,11009377,12885,0,1728404996,12989.660537479991,61.188492270004645,53464.119461040005 2024-10-08,16:29:58.000,282,11009346,12925,0,1728404997,12989.32372198,61.43521182000404,53464.11247392001 2024-10-08,16:29:59.000,282,11009355,12845,0,1728404998,12989.040796959998,61.62553833000129,53464.14740952 2024-10-08,16:30:00.000,282,11009322,12885,0,1728404999,12988.690508840002,61.8229139699979,53464.13343528 2024-10-08,16:30:01.000,282,11009346,13005,0,1728405000,12988.394111199996,61.992093090004346,53464.1054868 2024-10-08,16:30:02.000,282,11009317,13125,0,1728405001,12988.16507666,62.19651786000031,53464.05657696 2024-10-08,16:30:03.000,282,11009351,13085,0,1728405002,12988.03708676999,62.351598720000766,53464.00766712 2024-10-08,16:30:04.000,282,11009333,13205,0,1728405003,12987.841733779998,62.45733566999843,53463.99369288001 2024-10-08,16:30:05.000,282,11009336,13085,0,1728405004,12987.707007579993,62.48553219000314,53463.9657444 2024-10-08,16:30:06.000,282,11009307,13085,0,1728405005,12987.612699240002,62.51372871000058,53463.93779592 2024-10-08,16:30:07.000,282,11009346,12925,0,1728405006,12987.477973039997,62.534876099998655,53463.902860320006 2024-10-08,16:30:08.000,282,11009301,13045,0,1728405007,12987.437555179997,62.52077783999994,53463.84696336001 2024-10-08,16:30:09.000,282,11009316,12925,0,1728405008,12987.403873629992,62.534876099998655,53463.75613080001 2024-10-08,16:30:10.000,282,11009318,13125,0,1728405009,12987.531863520002,62.59831827000016,53463.76311792 2024-10-08,16:30:11.000,282,11009383,13085,0,1728405010,12987.558808759997,62.66176044000167,53463.67228536 2024-10-08,16:30:12.000,282,11009266,12925,0,1728405011,12987.612699240002,62.69700608999847,53463.651324 2024-10-08,16:30:13.000,282,11009283,12845,0,1728405012,12987.659853409998,62.753399130000616,53463.60940128001 2024-10-08,16:30:14.000,282,11009304,13045,0,1728405013,12987.599226619997,62.71110435000446,53463.53254296 2024-10-08,16:30:15.000,282,11009365,12885,0,1728405014,12987.585753999992,62.74635000000126,53463.546517200004 2024-10-08,16:30:16.000,282,11009315,13005,0,1728405015,12987.558808759997,62.85913607999828,53463.46267176 2024-10-08,16:30:17.000,282,11009292,12925,0,1728405016,12987.538599829997,62.97192216000258,53463.42074904001 2024-10-08,16:30:18.000,282,11009309,12885,0,1728405017,12987.579017689997,63.12700302000303,53463.41376192 2024-10-08,16:30:19.000,282,11009269,12885,0,1728405018,12987.632908170002,63.23978910000005,53463.35087784001 2024-10-08,16:30:20.000,282,11009349,13205,0,1728405019,12987.686798649993,63.33847691999836,53463.35786496 2024-10-08,16:30:21.000,282,11009275,13045,0,1728405020,12987.680062339998,63.36667344000307,53463.31594224 2024-10-08,16:30:22.000,282,11009292,13165,0,1728405021,12987.774370679988,63.46536126000137,53463.26004528 2024-10-08,16:30:23.000,282,11009295,12965,0,1728405022,12987.841733779998,63.53585256000224,53463.22510968001 2024-10-08,16:30:24.000,282,11009274,12965,0,1728405023,12987.828261159993,63.5429016900016,53463.21812256 2024-10-08,16:30:25.000,282,11009382,13085,0,1728405024,12987.902360569999,63.571098209999036,53463.2670324 2024-10-08,16:30:26.000,282,11009325,12965,0,1728405025,12987.942778429999,63.60634386000311,53463.26004528 2024-10-08,16:30:27.000,282,11009298,13045,0,1728405026,12987.915833189989,63.51470517000416,53463.18318696001 2024-10-08,16:30:28.000,282,11009293,12965,0,1728405027,12987.942778429999,63.52880343000288,53463.15523848001 2024-10-08,16:30:29.000,282,11009302,13005,0,1728405028,12987.983196289999,63.5429016900016,53463.162225600005 2024-10-08,16:30:30.000,282,11009307,13245,0,1728405029,12988.003405219999,63.50060690999817,53463.14126424 2024-10-08,16:30:31.000,282,11009274,12965,0,1728405030,12988.03708676999,63.507656040004804,53463.13427712001 2024-10-08,16:30:32.000,282,11009284,13205,0,1728405031,12988.05729569999,63.56404907999968,53463.12729 2024-10-08,16:30:33.000,282,11009311,13165,0,1728405032,12988.111186179995,63.59929473000375,53463.07139304 2024-10-08,16:30:34.000,282,11009301,13005,0,1728405033,12988.07750462999,63.578147339998395,53463.08536728001 2024-10-08,16:30:35.000,282,11009355,13085,0,1728405034,12988.05729569999,63.52880343000288,53463.08536728001 2024-10-08,16:30:36.000,282,11009309,13045,0,1728405035,12987.99666890999,63.56404907999968,53463.064405920006 2024-10-08,16:30:37.000,282,11009293,12885,0,1728405036,12988.010141529994,63.52880343000288,53463.043444560004 2024-10-08,16:30:38.000,282,11009267,13245,0,1728405037,12988.023614149999,63.48650864999945,53463.064405920006 2024-10-08,16:30:39.000,282,11009326,13005,0,1728405038,12988.03708676999,63.43011561000458,53463.05741880001 2024-10-08,16:30:40.000,282,11009277,12925,0,1728405039,12988.05729569999,63.35962431000371,53463.10632864001 2024-10-08,16:30:41.000,282,11009315,12725,0,1728405040,12988.07750462999,63.32437865999964,53463.05741880001 2024-10-08,16:30:42.000,282,11009309,13005,0,1728405041,12988.11792248999,63.31028040000092,53463.0923544 2024-10-08,16:30:43.000,282,11009310,12885,0,1728405042,12988.14486773,63.36667344000307,53463.08536728001 2024-10-08,16:30:44.000,282,11009309,12885,0,1728405043,12988.24591238,63.38782083000115,53463.064405920006 2024-10-08,16:30:45.000,282,11009314,12845,0,1728405044,12988.313275479995,63.408968219999224,53463.12729 2024-10-08,16:30:46.000,282,11009292,13005,0,1728405045,12988.40084750999,63.458312130002014,53463.09934152 2024-10-08,16:30:47.000,282,11009296,12965,0,1728405046,12988.454737989996,63.451263000002655,53463.12729 2024-10-08,16:30:48.000,282,11009281,13045,0,1728405047,12988.522101089991,63.55699995000032,53463.09934152 2024-10-08,16:30:49.000,282,11009290,13125,0,1728405048,12988.555782639996,63.634540380000544,53463.10632864001 2024-10-08,16:30:50.000,282,11009281,13245,0,1728405049,12988.710717770002,63.683884290003334,53463.113315760005 2024-10-08,16:30:51.000,282,11009304,13045,0,1728405050,12988.825235039993,63.73322819999885,53463.162225600005 2024-10-08,16:30:52.000,282,11009307,12765,0,1728405051,12988.926279689993,63.7543755900042,53463.08536728001 2024-10-08,16:30:53.000,282,11009299,12645,0,1728405052,12989.000379099998,63.7543755900042,53463.12729 2024-10-08,16:30:54.000,282,11009308,13005,0,1728405053,12989.027324339993,63.676835160003975,53463.113315760005 2024-10-08,16:30:55.000,282,11009337,13125,0,1728405054,12989.108160059994,63.61339299000247,53463.10632864001 2024-10-08,16:30:56.000,282,11009327,12805,0,1728405055,12989.202468399999,63.61339299000247,53463.14126424 2024-10-08,16:30:57.000,282,11009330,13165,0,1728405056,12989.35740352999,63.578147339998395,53463.09934152 2024-10-08,16:30:58.000,282,11009275,13045,0,1728405057,12989.49886603999,63.56404907999968,53463.19017408 2024-10-08,16:30:59.000,282,11009283,13005,0,1728405058,12989.633592239996,63.51470517000416,53463.14825136 2024-10-08,16:31:00.000,282,11009263,12765,0,1728405059,12989.768318440001,63.451263000002655,53463.17619984001 2024-10-08,16:31:01.000,282,11009314,12805,0,1728405060,12989.849154160001,63.394869960000506,53463.18318696001 2024-10-08,16:31:02.000,282,11009319,13125,0,1728405061,12990.004089289992,63.31028040000092,53463.211135440004 2024-10-08,16:31:03.000,282,11009299,13245,0,1728405062,12990.125342869993,63.19044519000454,53463.23908392 2024-10-08,16:31:04.000,282,11009271,13125,0,1728405063,12990.260069069998,63.09175736999896,53463.232096800006 2024-10-08,16:31:05.000,282,11009302,13125,0,1728405064,12990.381322649999,63.02831520000473,53463.281006640005 2024-10-08,16:31:06.000,282,11009303,13125,0,1728405065,12990.49583991999,62.96487303000322,53463.329916480005 2024-10-08,16:31:07.000,282,11009304,12965,0,1728405066,12990.60362088,62.9507747700045,53463.39280056001 2024-10-08,16:31:08.000,282,11009323,13005,0,1728405067,12990.70466553,62.92257824999979,53463.44171040001 2024-10-08,16:31:09.000,282,11009320,13205,0,1728405068,12990.77876493999,62.90143086000171,53463.4067748 2024-10-08,16:31:10.000,282,11009279,13285,0,1728405069,12990.81918279999,62.90143086000171,53463.51158160001 2024-10-08,16:31:11.000,282,11009296,12765,0,1728405070,12990.78550125,62.92257824999979,53463.546517200004 2024-10-08,16:31:12.000,282,11009317,12965,0,1728405071,12990.76529232,62.936676509998506,53463.58843992001 2024-10-08,16:31:13.000,282,11009311,12925,0,1728405072,12990.72487446,63.042413460003445,53463.616388400005 2024-10-08,16:31:14.000,282,11009344,12885,0,1728405073,12990.63730242999,63.09880649999832,53463.651324 2024-10-08,16:31:15.000,282,11009320,13085,0,1728405074,12990.59688456999,63.19044519000454,53463.651324 2024-10-08,16:31:16.000,282,11009310,13125,0,1728405075,12990.428476819994,63.275034750004124,53463.70023384 2024-10-08,16:31:17.000,282,11009262,13005,0,1728405076,12990.327432169994,63.35257518000435,53463.665298240005 2024-10-08,16:31:18.000,282,11009289,12685,0,1728405077,12990.233123829988,63.401919089999865,53463.70023384 2024-10-08,16:31:19.000,282,11009293,12885,0,1728405078,12990.138815489998,63.47241039000073,53463.74914368 2024-10-08,16:31:20.000,282,11009280,12725,0,1728405079,12990.004089289992,63.52880343000288,53463.714208080004 2024-10-08,16:31:21.000,282,11009316,13125,0,1728405080,12989.896308329997,63.59224560000439,53463.77010504 2024-10-08,16:31:22.000,282,11009301,13085,0,1728405081,12989.775054749996,63.627491250001185,53463.70722096001 2024-10-08,16:31:23.000,282,11009299,12885,0,1728405082,12989.68748272,63.683884290003334,53463.77709216001 2024-10-08,16:31:24.000,282,11009319,13205,0,1728405083,12989.633592239996,63.69093342000269,53463.79805352 2024-10-08,16:31:25.000,282,11009283,13005,0,1728405084,12989.593174379996,63.73322819999885,53463.784079280005 2024-10-08,16:31:26.000,282,11009278,12765,0,1728405085,12989.54602021,63.73322819999885,53463.784079280005 2024-10-08,16:31:27.000,282,11009320,12965,0,1728405086,12989.56622914,63.76847385000292,53463.83997624 2024-10-08,16:31:28.000,282,11009301,13005,0,1728405087,12989.57970175999,63.76142472000356,53463.832989120005 2024-10-08,16:31:29.000,282,11009276,12845,0,1728405088,12989.55949282999,63.7543755900042,53463.84696336001 2024-10-08,16:31:30.000,282,11009323,12965,0,1728405089,12989.57970175999,63.77552298000228,53463.86792472 2024-10-08,16:31:31.000,282,11009303,12965,0,1728405090,12989.53928389999,63.789621240001,53463.87491184001 2024-10-08,16:31:32.000,282,11009330,13125,0,1728405091,12989.50560235,63.810768629999075,53463.94478304001 2024-10-08,16:31:33.000,282,11009331,13005,0,1728405092,12989.46518449,63.853063410002505,53463.98670576 2024-10-08,16:31:34.000,282,11009300,12845,0,1728405093,12989.46518449,63.916505580004014,53463.95875728 2024-10-08,16:31:35.000,282,11009329,13125,0,1728405094,12989.4045577,63.979947749998246,53464.070551200006 2024-10-08,16:31:36.000,282,11009274,12965,0,1728405095,12989.350667219995,64.07863557000383,53464.049589840004 2024-10-08,16:31:37.000,282,11009321,12965,0,1728405096,12989.269831499994,64.0997829600019,53464.05657696 2024-10-08,16:31:38.000,282,11009304,12925,0,1728405097,12989.21594101999,64.18437252000149,53464.08452544 2024-10-08,16:31:39.000,282,11009308,12885,0,1728405098,12989.242886259999,64.27601121000043,53464.14042240001 2024-10-08,16:31:40.000,282,11009315,13005,0,1728405099,12989.188995779994,64.3817481599981,53464.168370880005 2024-10-08,16:31:41.000,282,11009263,13005,0,1728405100,12989.229413639994,64.46633771999768,53464.18933224001 2024-10-08,16:31:42.000,282,11009318,13005,0,1728405101,12989.17552315999,64.4945342400024,53464.14740952 2024-10-08,16:31:43.000,282,11009296,12965,0,1728405102,12989.148577919994,64.57207467000262,53464.20330648 2024-10-08,16:31:44.000,282,11009329,12965,0,1728405103,12989.074478509989,64.66371336000157,53464.238242080006 2024-10-08,16:31:45.000,282,11009337,13045,0,1728405104,12989.000379099998,64.691909879999,53464.30811328001 2024-10-08,16:31:46.000,282,11009270,13125,0,1728405105,12988.933015999988,64.63551684000413,53464.39894584001 2024-10-08,16:31:47.000,282,11009285,13245,0,1728405106,12988.852180280002,64.67076249000093,53464.405932960006 2024-10-08,16:31:48.000,282,11009318,12925,0,1728405107,12988.771344560002,64.72715553000307,53464.39894584001 2024-10-08,16:31:49.000,282,11009328,12965,0,1728405108,12988.683772529992,64.8046959600033,53464.46881704 2024-10-08,16:31:50.000,282,11009307,13165,0,1728405109,12988.589464190001,64.86108899999817,53464.52471400001 2024-10-08,16:31:51.000,282,11009298,13085,0,1728405110,12988.555782639996,64.8399416100001,53464.52471400001 2024-10-08,16:31:52.000,282,11009364,12845,0,1728405111,12988.40758382,65.00207159999991,53464.51073976 2024-10-08,16:31:53.000,282,11009355,13125,0,1728405112,12988.313275479995,65.1148576800042,53464.51073976 2024-10-08,16:31:54.000,282,11009363,13005,0,1728405113,12988.212230829995,65.23469289000059,53464.61554656001 2024-10-08,16:31:55.000,282,11009277,13005,0,1728405114,12988.090977249994,65.38272462000168,53464.66445640001 2024-10-08,16:31:56.000,282,11009266,12965,0,1728405115,12987.969723669994,65.5096089600047,53464.73432760001 2024-10-08,16:31:57.000,282,11009260,12925,0,1728405116,12987.781106989998,65.65059155999916,53464.71336624001 2024-10-08,16:31:58.000,282,11009354,13165,0,1728405117,12987.639644479998,65.79157416000089,53464.790224560005 2024-10-08,16:31:59.000,282,11009351,12885,0,1728405118,12987.457764109997,65.92550763000327,53464.79721168 2024-10-08,16:32:00.000,282,11009272,12805,0,1728405119,12987.296092669996,66.08763762000308,53464.85310864001 2024-10-08,16:32:01.000,282,11009220,13085,0,1728405120,12987.18157539999,66.27091500000097,53464.86009576001 2024-10-08,16:32:02.000,282,11009287,12965,0,1728405121,12987.02664027,66.4471432499995,53464.91599272 2024-10-08,16:32:03.000,282,11009287,12925,0,1728405122,12986.91885930999,66.62337149999803,53464.95092832001 2024-10-08,16:32:04.000,282,11009336,13005,0,1728405123,12986.703297389999,66.74320671000169,53464.92996696001 2024-10-08,16:32:05.000,282,11009346,13085,0,1728405124,12986.507944399993,66.84189452999999,53465.03477376 2024-10-08,16:32:06.000,282,11009279,12925,0,1728405125,12986.312591410002,67.06041756000195,53465.055735120004 2024-10-08,16:32:07.000,282,11009283,13005,0,1728405126,12986.144183659992,67.27189146000455,53465.03477376 2024-10-08,16:32:08.000,282,11009347,12765,0,1728405127,12986.002721149991,67.43402145000437,53465.06272224 2024-10-08,16:32:09.000,282,11009307,12885,0,1728405128,12985.84104970999,67.65959360999841,53465.13259344 2024-10-08,16:32:10.000,282,11009299,13045,0,1728405129,12985.66590565,67.9204114200038,53465.16752904001 2024-10-08,16:32:11.000,282,11009286,13165,0,1728405130,12985.517706829989,68.11778706000041,53465.1535548 2024-10-08,16:32:12.000,282,11009332,13125,0,1728405131,12985.342562769998,68.30811356999766,53465.18150328 2024-10-08,16:32:13.000,282,11009314,12885,0,1728405132,12985.133737160002,68.49139095000282,53465.19547752001 2024-10-08,16:32:14.000,282,11009302,13005,0,1728405133,12984.958593099997,68.62532441999792,53465.244387360006 2024-10-08,16:32:15.000,282,11009304,12845,0,1728405134,12984.81039428,68.75220876000094,53465.13958056 2024-10-08,16:32:16.000,282,11009313,12965,0,1728405135,12984.66219545999,68.86499483999796,53465.223426000004 2024-10-08,16:32:17.000,282,11009300,12965,0,1728405136,12984.52073294999,68.92843700999947,53465.223426000004 2024-10-08,16:32:18.000,282,11009276,13045,0,1728405137,12984.33885257999,69.02712482999777,53465.27233584 2024-10-08,16:32:19.000,282,11009289,13125,0,1728405138,12984.183917449998,69.14696004000143,53465.26534872001 2024-10-08,16:32:20.000,282,11009287,12925,0,1728405139,12984.082872799998,69.2808935100038,53465.38412976001 2024-10-08,16:32:21.000,282,11009279,13085,0,1728405140,12983.954882910002,69.36548307000339,53465.27932296 2024-10-08,16:32:22.000,282,11009311,13125,0,1728405141,12983.880783499997,69.42187610999827,53465.27932296 2024-10-08,16:32:23.000,282,11009295,12765,0,1728405142,12983.826893019992,69.47826915000041,53465.30727144 2024-10-08,16:32:24.000,282,11009316,13285,0,1728405143,12983.719112059996,69.49236740999913,53465.21643888001 2024-10-08,16:32:25.000,282,11009347,13085,0,1728405144,12983.604594789991,69.59810436000407,53465.25137448 2024-10-08,16:32:26.000,282,11009309,13365,0,1728405145,12983.55070431,69.6756447900043,53465.30727144 2024-10-08,16:32:27.000,282,11009322,12925,0,1728405146,12983.496813829996,69.78843087000132,53465.28631008001 2024-10-08,16:32:28.000,282,11009291,12965,0,1728405147,12983.42945073,69.88006956000027,53465.30028432 2024-10-08,16:32:29.000,282,11009323,13205,0,1728405148,12983.34861501,69.98580650999793,53465.31425856001 2024-10-08,16:32:30.000,282,11009320,13125,0,1728405149,12983.28125190999,70.1197399800003,53465.33521992001 2024-10-08,16:32:31.000,282,11009280,12725,0,1728405150,12983.193679879994,70.19023128000117,53465.34919416 2024-10-08,16:32:32.000,282,11009323,12765,0,1728405151,12983.18020725999,70.31006649000483,53465.33521992001 2024-10-08,16:32:33.000,282,11009296,13045,0,1728405152,12983.106107849999,70.465147349998,53465.33521992001 2024-10-08,16:32:34.000,282,11009305,12965,0,1728405153,12983.038744749989,70.64842473000317,53465.33521992001 2024-10-08,16:32:35.000,282,11009281,13045,0,1728405154,12982.951172719993,70.86694775999786,53465.40509112001 2024-10-08,16:32:36.000,282,11009331,13125,0,1728405155,12982.890545929993,71.04317601000366,53465.40509112001 2024-10-08,16:32:37.000,282,11009293,13365,0,1728405156,12982.863600689998,71.23350252000091,53465.41906536 2024-10-08,16:32:38.000,282,11009338,12885,0,1728405157,12982.823182829998,71.35333773000457,53465.44002672 2024-10-08,16:32:39.000,282,11009351,13045,0,1728405158,12982.776028660002,71.50136945999839,53465.398104 2024-10-08,16:32:40.000,282,11009295,13165,0,1728405159,12982.735610800002,71.61415554000268,53465.44701384 2024-10-08,16:32:41.000,282,11009297,13045,0,1728405160,12982.688456629992,71.80448204999993,53465.48893656 2024-10-08,16:32:42.000,282,11009302,12645,0,1728405161,12982.614357220002,71.92431726000359,53465.48893656 2024-10-08,16:32:43.000,282,11009316,12725,0,1728405162,12982.506576259992,72.05120159999933,53465.48893656 2024-10-08,16:32:44.000,282,11009336,13045,0,1728405163,12982.398795299996,72.1851350700017,53465.53085928001 2024-10-08,16:32:45.000,282,11009255,13005,0,1728405164,12982.277541719995,72.3684124499996,53465.56579488 2024-10-08,16:32:46.000,282,11009286,12805,0,1728405165,12982.26406909999,72.4671002699979,53465.55182064001 2024-10-08,16:32:47.000,282,11009323,13205,0,1728405166,12982.14281551999,72.5798863500022,53465.5378464 2024-10-08,16:32:48.000,282,11009309,12965,0,1728405167,12982.075452419995,72.69972155999858,53465.53085928001 2024-10-08,16:32:49.000,282,11009290,12925,0,1728405168,12981.96093514999,72.81955677000224,53465.53085928001 2024-10-08,16:32:50.000,282,11009328,13045,0,1728405169,12981.974407769994,72.94644110999798,53465.59374336 2024-10-08,16:32:51.000,282,11009271,13165,0,1728405170,12981.947462529999,73.06627632000163,53465.58675624 2024-10-08,16:32:52.000,282,11009333,13285,0,1728405171,12981.866626809999,73.21430805000273,53465.59374336 2024-10-08,16:32:53.000,282,11009280,12765,0,1728405172,12981.859890499989,73.36233978000382,53465.523872159996 2024-10-08,16:32:54.000,282,11009303,13045,0,1728405173,12981.846417879999,73.4821749900002,53465.60073048001 2024-10-08,16:32:55.000,282,11009261,12885,0,1728405174,12981.806000019998,73.6302067200013,53465.57278200001 2024-10-08,16:32:56.000,282,11009273,12965,0,1728405175,12981.772318469993,73.76414019000367,53465.60073048001 2024-10-08,16:32:57.000,282,11009361,13165,0,1728405176,12981.725164299998,73.91922105000413,53465.60073048001 2024-10-08,16:32:58.000,282,11009312,12925,0,1728405177,12981.765582159998,74.08135104000394,53465.65662744 2024-10-08,16:32:59.000,282,11009312,13285,0,1728405178,12981.711691679993,74.20823537999968,53465.66361456 2024-10-08,16:33:00.000,282,11009319,13205,0,1728405179,12981.725164299998,74.39151276000484,53465.60073048001 2024-10-08,16:33:01.000,282,11009360,13085,0,1728405180,12981.704955369998,74.60298666000017,53465.628678960005 2024-10-08,16:33:02.000,282,11009324,13125,0,1728405181,12981.718427989988,74.82150969000213,53465.63566608 2024-10-08,16:33:03.000,282,11009283,13125,0,1728405182,12981.704955369998,74.99773794000066,53465.677588800005 2024-10-08,16:33:04.000,282,11009343,13045,0,1728405183,12981.678010129988,75.16691705999983,53465.65662744 2024-10-08,16:33:05.000,282,11009312,13005,0,1728405184,12981.657801199988,75.29380140000285,53465.6426532 2024-10-08,16:33:06.000,282,11009315,12965,0,1728405185,12981.664537509998,75.40658747999987,53465.68457592 2024-10-08,16:33:07.000,282,11009280,12925,0,1728405186,12981.664537509998,75.5475700800016,53465.64964032001 2024-10-08,16:33:08.000,282,11009304,12885,0,1728405187,12981.684746439998,75.7308474599995,53465.66361456 2024-10-08,16:33:09.000,282,11009297,13085,0,1728405188,12981.603910719998,75.90002657999867,53465.677588800005 2024-10-08,16:33:10.000,282,11009285,12925,0,1728405189,12981.644328579998,76.05510743999912,53465.69855016001 2024-10-08,16:33:11.000,282,11009331,13045,0,1728405190,12981.678010129988,76.16789352000342,53465.64964032001 2024-10-08,16:33:12.000,282,11009323,12965,0,1728405191,12981.678010129988,76.26658134000172,53465.628678960005 2024-10-08,16:33:13.000,282,11009324,12965,0,1728405192,12981.678010129988,76.45690784999897,53465.53085928001 2024-10-08,16:33:14.000,282,11009268,12965,0,1728405193,12981.718427989988,76.64018523000414,53465.57278200001 2024-10-08,16:33:15.000,282,11009239,12885,0,1728405194,12981.792527399994,76.81641348000267,53465.579769120006 2024-10-08,16:33:16.000,282,11009284,13085,0,1728405195,12981.765582159998,76.90100304000225,53465.55182064001 2024-10-08,16:33:17.000,282,11009311,13005,0,1728405196,12981.806000019998,77.04198564000399,53465.60073048001 2024-10-08,16:33:18.000,282,11009320,13045,0,1728405197,12981.853154189994,77.16182085000037,53465.60073048001 2024-10-08,16:33:19.000,282,11009337,12965,0,1728405198,12981.907044669999,77.3028034500021,53465.57278200001 2024-10-08,16:33:20.000,282,11009285,12885,0,1728405199,12981.974407769994,77.46493344000191,53465.61470472 2024-10-08,16:33:21.000,282,11009328,12925,0,1728405200,12982.02156193999,77.61296517000301,53465.6077176 2024-10-08,16:33:22.000,282,11009396,13045,0,1728405201,12982.136079209995,77.81034080999962,53465.69855016001 2024-10-08,16:33:23.000,282,11009315,13125,0,1728405202,12982.18323337999,78.00066732000414,53465.63566608 2024-10-08,16:33:24.000,282,11009280,13125,0,1728405203,12982.277541719995,78.19099383000139,53465.68457592 2024-10-08,16:33:25.000,282,11009275,12885,0,1728405204,12982.344904819991,78.388369469998,53465.76143424 2024-10-08,16:33:26.000,282,11009319,13325,0,1728405205,12982.425740539991,78.57869598000252,53465.74047288001 2024-10-08,16:33:27.000,282,11009292,12765,0,1728405206,12982.445949469991,78.76197336000041,53465.76143424 2024-10-08,16:33:28.000,282,11009337,12885,0,1728405207,12982.486367329991,78.9593490000043,53465.747460000006 2024-10-08,16:33:29.000,282,11009346,12925,0,1728405208,12982.526785189992,79.14262638000218,53465.7823956 2024-10-08,16:33:30.000,282,11009298,13165,0,1728405209,12982.553730430001,79.31180550000136,53465.76842136001 2024-10-08,16:33:31.000,282,11009262,13005,0,1728405210,12982.621093529997,79.53032853000332,53465.80335696 2024-10-08,16:33:32.000,282,11009381,12845,0,1728405211,12982.654775080002,79.68540939000377,53465.86624104001 2024-10-08,16:33:33.000,282,11009280,13085,0,1728405212,12982.674984010002,79.88983415999974,53465.83829256001 2024-10-08,16:33:34.000,282,11009288,13005,0,1728405213,12982.641302459997,80.08720980000362,53465.87322816 2024-10-08,16:33:35.000,282,11009323,12925,0,1728405214,12982.681720319997,80.31278195999766,53465.86624104001 2024-10-08,16:33:36.000,282,11009310,13165,0,1728405215,12982.695192940002,80.46786281999812,53465.94309936 2024-10-08,16:33:37.000,282,11009306,13125,0,1728405216,12982.755819730002,80.65818933000264,53465.97803496 2024-10-08,16:33:38.000,282,11009277,13085,0,1728405217,12982.769292349993,80.82031932000245,53465.97803496 2024-10-08,16:33:39.000,282,11009285,13205,0,1728405218,12982.796237590002,81.02474408999842,53466.00598344001 2024-10-08,16:33:40.000,282,11009305,13045,0,1728405219,12982.735610800002,81.2221197300023,53466.03393192001 2024-10-08,16:33:41.000,282,11009335,13285,0,1728405220,12982.769292349993,81.46179015000234,53465.99899632 2024-10-08,16:33:42.000,282,11009340,13125,0,1728405221,12982.789501279993,81.64506753000023,53466.08982888 2024-10-08,16:33:43.000,282,11009276,12765,0,1728405222,12982.829919139993,81.78605013000197,53466.11079024 2024-10-08,16:33:44.000,282,11009295,12845,0,1728405223,12982.850128069993,81.96932750999986,53466.07585464001 2024-10-08,16:33:45.000,282,11009299,13085,0,1728405224,12982.856864379988,82.08916272000351,53466.13873872 2024-10-08,16:33:46.000,282,11009315,12965,0,1728405225,12982.870336999993,82.2724401000014,53466.18764856 2024-10-08,16:33:47.000,282,11009333,13125,0,1728405226,12982.910754859993,82.4204718300025,53466.194635679996 2024-10-08,16:33:48.000,282,11009342,12805,0,1728405227,12982.951172719993,82.58965095000167,53466.2365584 2024-10-08,16:33:49.000,282,11009268,13165,0,1728405228,12982.883809619998,82.77292832999956,53466.27848112 2024-10-08,16:33:50.000,282,11009287,12965,0,1728405229,12982.944436409998,82.93505831999937,53466.362326559996 2024-10-08,16:33:51.000,282,11009310,12925,0,1728405230,12982.924227479998,83.15358135000133,53466.42521064 2024-10-08,16:33:52.000,282,11009304,13285,0,1728405231,12982.930963789993,83.28751482000371,53466.45315912 2024-10-08,16:33:53.000,282,11009323,12925,0,1728405232,12982.870336999993,83.46374307000224,53466.54399168 2024-10-08,16:33:54.000,282,11009306,12605,0,1728405233,12982.850128069993,83.62587306000205,53466.530017439996 2024-10-08,16:33:55.000,282,11009320,12925,0,1728405234,12982.782764969998,83.74570826999843,53466.54399168 2024-10-08,16:33:56.000,282,11009356,12925,0,1728405235,12982.762556039997,83.87259261000145,53466.61386288 2024-10-08,16:33:57.000,282,11009313,13205,0,1728405236,12982.762556039997,84.0276734700019,53466.61386288 2024-10-08,16:33:58.000,282,11009313,13085,0,1728405237,12982.728874489992,84.175705200003,53466.67674696001 2024-10-08,16:33:59.000,282,11009311,12965,0,1728405238,12982.715401870002,84.3096386699981,53466.802515120005 2024-10-08,16:34:00.000,282,11009325,13365,0,1728405239,12982.641302459997,84.3730808399996,53466.7605924 2024-10-08,16:34:01.000,282,11009288,12685,0,1728405240,12982.580675669997,84.49996518000262,53466.78155376 2024-10-08,16:34:02.000,282,11009290,13165,0,1728405241,12982.600884599997,84.61275125999964,53466.85841208 2024-10-08,16:34:03.000,282,11009322,13045,0,1728405242,12982.533521500001,84.74668473000202,53466.851424960005 2024-10-08,16:34:04.000,282,11009315,12965,0,1728405243,12982.546994119992,84.87356906999776,53466.83745072 2024-10-08,16:34:05.000,282,11009291,13045,0,1728405244,12982.560466739997,85.00750254000013,53466.96321888001 2024-10-08,16:34:06.000,282,11009281,13005,0,1728405245,12982.567203049992,85.12028862000443,53466.92828328 2024-10-08,16:34:07.000,282,11009280,13125,0,1728405246,12982.580675669997,85.24012383000081,53466.98418024 2024-10-08,16:34:08.000,282,11009327,13205,0,1728405247,12982.520048879996,85.36700817000383,53467.019115840005 2024-10-08,16:34:09.000,282,11009325,13205,0,1728405248,12982.553730430001,85.48684338000021,53467.09597416 2024-10-08,16:34:10.000,282,11009329,13205,0,1728405249,12982.506576259992,85.59962946000451,53467.0750128 2024-10-08,16:34:11.000,282,11009367,13085,0,1728405250,12982.445949469991,85.74766118999833,53467.12392264 2024-10-08,16:34:12.000,282,11009336,13165,0,1728405251,12982.35164113,85.86044727000262,53467.13090976001 2024-10-08,16:34:13.000,282,11009359,13045,0,1728405252,12982.25059648,85.980282479999,53467.19379384 2024-10-08,16:34:14.000,282,11009336,12885,0,1728405253,12982.24386016999,86.05782290999923,53467.24270368 2024-10-08,16:34:15.000,282,11009298,13005,0,1728405254,12982.18996969,86.1283142100001,53467.26366504 2024-10-08,16:34:16.000,282,11009323,12965,0,1728405255,12982.1293429,86.14241246999882,53467.27763928001 2024-10-08,16:34:17.000,282,11009286,12965,0,1728405256,12982.16302444999,86.20585464000033,53467.33353624 2024-10-08,16:34:18.000,282,11009294,12725,0,1728405257,12982.14955183,86.31864072000462,53467.36148472 2024-10-08,16:34:19.000,282,11009330,12765,0,1728405258,12982.176497069995,86.41732854000293,53467.44533016001 2024-10-08,16:34:20.000,282,11009330,13085,0,1728405259,12982.156288139995,86.56536027000402,53467.473278640005 2024-10-08,16:34:21.000,282,11009297,12965,0,1728405260,12982.1293429,86.67814635000104,53467.49424000001 2024-10-08,16:34:22.000,282,11009342,12965,0,1728405261,12982.075452419995,86.82617808000214,53467.54314984001 2024-10-08,16:34:23.000,282,11009286,12965,0,1728405262,12982.06871611,86.96716068000387,53467.62000816 2024-10-08,16:34:24.000,282,11009343,12885,0,1728405263,12982.095661349995,87.09404501999961,53467.63398240001 2024-10-08,16:34:25.000,282,11009246,13285,0,1728405264,12982.04177086999,87.18568370999856,53467.68289224001 2024-10-08,16:34:26.000,282,11009292,13005,0,1728405265,12982.075452419995,87.2914206600035,53467.73180208001 2024-10-08,16:34:27.000,282,11009358,13045,0,1728405266,12982.1293429,87.36896109000372,53467.759750560006 2024-10-08,16:34:28.000,282,11009294,12805,0,1728405267,12982.14281551999,87.44650152000395,53467.82962176001 2024-10-08,16:34:29.000,282,11009311,12885,0,1728405268,12982.18323337999,87.55223847000161,53467.92045432001 2024-10-08,16:34:30.000,282,11009286,12885,0,1728405269,12982.18996969,87.64387716000056,53467.94840280001 2024-10-08,16:34:31.000,282,11009332,12845,0,1728405270,12982.22365123999,87.79895802000101,53467.96237704 2024-10-08,16:34:32.000,282,11009348,13045,0,1728405271,12982.257332789995,87.8835475800006,53468.03923536 2024-10-08,16:34:33.000,282,11009321,12885,0,1728405272,12982.25059648,88.01043192000361,53468.10910656 2024-10-08,16:34:34.000,282,11009347,13045,0,1728405273,12982.317959579996,88.05272669999977,53468.18596488001 2024-10-08,16:34:35.000,282,11009274,12765,0,1728405274,12982.344904819991,88.18666017000214,53468.24884896 2024-10-08,16:34:36.000,282,11009280,13045,0,1728405275,12982.344904819991,88.27124973000173,53468.25583608001 2024-10-08,16:34:37.000,282,11009315,13045,0,1728405276,12982.358377439996,88.36288842000067,53468.33968152 2024-10-08,16:34:38.000,282,11009332,13285,0,1728405277,12982.378586369996,88.4756744999977,53468.44448832 2024-10-08,16:34:39.000,282,11009269,12965,0,1728405278,12982.445949469991,88.59550971000135,53468.479423920006 2024-10-08,16:34:40.000,282,11009324,13125,0,1728405279,12982.466158399991,88.69419752999966,53468.56326936 2024-10-08,16:34:41.000,282,11009284,13005,0,1728405280,12982.520048879996,88.77173795999988,53468.66108904 2024-10-08,16:34:42.000,282,11009309,12965,0,1728405281,12982.567203049992,88.84927839000011,53468.70301176 2024-10-08,16:34:43.000,282,11009312,12965,0,1728405282,12982.627829839992,88.91976969000098,53468.73794736001 2024-10-08,16:34:44.000,282,11009344,12925,0,1728405283,12982.688456629992,89.02550663999864,53468.814805680006 2024-10-08,16:34:45.000,282,11009329,12805,0,1728405284,12982.769292349993,89.04665403000399,53468.793844320004 2024-10-08,16:34:46.000,282,11009293,13125,0,1728405285,12982.809710209993,89.07485055000143,53468.90563824001 2024-10-08,16:34:47.000,282,11009327,13045,0,1728405286,12982.877073309988,89.13829272000294,53468.97550944001 2024-10-08,16:34:48.000,282,11009308,12685,0,1728405287,12982.937700099988,89.17353836999973,53468.9964708 2024-10-08,16:34:49.000,282,11009329,12965,0,1728405288,12983.045481059999,89.25812792999932,53469.09429048001 2024-10-08,16:34:50.000,282,11009345,12965,0,1728405289,12983.11958046999,89.32157010000083,53469.17114880001 2024-10-08,16:34:51.000,282,11009325,12965,0,1728405290,12983.234097739994,89.3568157500049,53469.22704576 2024-10-08,16:34:52.000,282,11009308,12925,0,1728405291,12983.375560249995,89.3568157500049,53469.23403288 2024-10-08,16:34:53.000,282,11009331,13125,0,1728405292,12983.49007752,89.3568157500049,53469.366788160005 2024-10-08,16:34:54.000,282,11009306,13285,0,1728405293,12983.638276339996,89.42025791999913,53469.42967224001 2024-10-08,16:34:55.000,282,11009309,13005,0,1728405294,12983.786475159992,89.46255270000256,53469.47159496 2024-10-08,16:34:56.000,282,11009283,13165,0,1728405295,12983.914465050002,89.49074922,53469.47858208001 2024-10-08,16:34:57.000,282,11009316,13045,0,1728405296,12984.069400179993,89.44140531000448,53469.590376 2024-10-08,16:34:58.000,282,11009327,12965,0,1728405297,12984.244544239999,89.42025791999913,53469.64627296001 2024-10-08,16:34:59.000,282,11009363,13085,0,1728405298,12984.352325199994,89.43435617999785,53469.70915704 2024-10-08,16:35:00.000,282,11009335,13125,0,1728405299,12984.473578779995,89.4555035700032,53469.77902824 2024-10-08,16:35:01.000,282,11009283,12965,0,1728405300,12984.615041289995,89.41320878999977,53469.869860800005 2024-10-08,16:35:02.000,282,11009315,13005,0,1728405301,12984.776712729996,89.3920614000017,53469.91178352001 2024-10-08,16:35:03.000,282,11009316,12925,0,1728405302,12984.783449039991,89.42025791999913,53469.93274488001 2024-10-08,16:35:04.000,282,11009296,12925,0,1728405303,12984.864284759991,89.40615966000041,53470.086461520004 2024-10-08,16:35:05.000,282,11009289,12845,0,1728405304,12984.938384169996,89.37796314000298,53470.12838424001 2024-10-08,16:35:06.000,282,11009260,13085,0,1728405305,12985.005747269992,89.36386488000426,53470.135371360004 2024-10-08,16:35:07.000,282,11009286,12805,0,1728405306,12985.032692510002,89.28632445000403,53470.19126832 2024-10-08,16:35:08.000,282,11009293,13085,0,1728405307,12985.106791919992,89.28632445000403,53470.24716528001 2024-10-08,16:35:09.000,282,11009256,12925,0,1728405308,12985.147209779992,89.27222618999804,53470.24716528001 2024-10-08,16:35:10.000,282,11009328,12965,0,1728405309,12985.214572880002,89.2087840200038,53470.33101072 2024-10-08,16:35:11.000,282,11009306,12845,0,1728405310,12985.221309189998,89.18058749999909,53470.35197208 2024-10-08,16:35:12.000,282,11009360,13125,0,1728405311,12985.329090149993,89.20173489000445,53470.33799784 2024-10-08,16:35:13.000,282,11009296,13245,0,1728405312,12985.342562769998,89.2087840200038,53470.372933440005 2024-10-08,16:35:14.000,282,11009323,13085,0,1728405313,12985.430134799994,89.27222618999804,53470.47774024 2024-10-08,16:35:15.000,282,11009304,13445,0,1728405314,12985.436871109989,89.23698054000124,53470.45677888 2024-10-08,16:35:16.000,282,11009312,13245,0,1728405315,12985.436871109989,89.32157010000083,53470.491714480006 2024-10-08,16:35:17.000,282,11009306,13365,0,1728405316,12985.430134799994,89.34976661999826,53470.470753120004 2024-10-08,16:35:18.000,282,11009323,13005,0,1728405317,12985.450343729994,89.3568157500049,53470.55459856 2024-10-08,16:35:19.000,282,11009306,13165,0,1728405318,12985.490761589994,89.3568157500049,53470.53363720001 2024-10-08,16:35:20.000,282,11009318,12965,0,1728405319,12985.531179449994,89.42025791999913,53470.58254704001 2024-10-08,16:35:21.000,282,11009342,13045,0,1728405320,12985.564860999999,89.44845444000384,53470.60350840001 2024-10-08,16:35:22.000,282,11009282,12765,0,1728405321,12985.585069929999,89.51189660999808,53470.70132808001 2024-10-08,16:35:23.000,282,11009274,13165,0,1728405322,12985.591806239994,89.61058443000366,53470.659405360006 2024-10-08,16:35:24.000,282,11009277,13165,0,1728405323,12985.591806239994,89.68107573000452,53470.69434096 2024-10-08,16:35:25.000,282,11009337,13085,0,1728405324,12985.524443139999,89.78681268000219,53470.69434096 2024-10-08,16:35:26.000,282,11009241,13005,0,1728405325,12985.55812468999,89.88550050000049,53470.757225040004 2024-10-08,16:35:27.000,282,11009267,12805,0,1728405326,12985.564860999999,89.99123744999815,53470.778186400006 2024-10-08,16:35:28.000,282,11009306,12965,0,1728405327,12985.61875147999,90.06877787999838,53470.77119928001 2024-10-08,16:35:29.000,282,11009225,12885,0,1728405328,12985.57833361999,90.15336743999796,53470.757225040004 2024-10-08,16:35:30.000,282,11009341,12965,0,1728405329,12985.612015169994,90.26615352000226,53470.82010912001 2024-10-08,16:35:31.000,282,11009276,12925,0,1728405330,12985.64569672,90.41418525000336,53470.806134880004 2024-10-08,16:35:32.000,282,11009259,13045,0,1728405331,12985.65916933999,90.49877481000294,53470.757225040004 2024-10-08,16:35:33.000,282,11009318,12925,0,1728405332,12985.69958719999,90.56221698000445,53470.77119928001 2024-10-08,16:35:34.000,282,11009251,12925,0,1728405333,12985.71979612999,90.66090480000275,53470.76421216 2024-10-08,16:35:35.000,282,11009341,13205,0,1728405334,12985.753477679995,90.7172978400049,53470.82010912001 2024-10-08,16:35:36.000,282,11009266,13045,0,1728405335,12985.834313399995,90.82303479000257,53470.77119928001 2024-10-08,16:35:37.000,282,11009289,12965,0,1728405336,12985.854522329995,90.88647696000407,53470.813122 2024-10-08,16:35:38.000,282,11009321,13005,0,1728405337,12985.915149119995,90.9499191299983,53470.79914776001 2024-10-08,16:35:39.000,282,11009274,13045,0,1728405338,12985.98251221999,91.02041042999917,53470.813122 2024-10-08,16:35:40.000,282,11009278,12965,0,1728405339,12986.070084250001,91.08385260000068,53470.813122 2024-10-08,16:35:41.000,282,11009308,12845,0,1728405340,12986.137447349996,91.16844216000027,53470.83408336 2024-10-08,16:35:42.000,282,11009265,13205,0,1728405341,12986.198074139997,91.2459825900005,53470.813122 2024-10-08,16:35:43.000,282,11009310,13205,0,1728405342,12986.245228309992,91.32352302000072,53470.82010912001 2024-10-08,16:35:44.000,282,11009254,13085,0,1728405343,12986.265437239992,91.33057215000008,53470.84107048 2024-10-08,16:35:45.000,282,11009355,12965,0,1728405344,12986.292382480002,91.42925996999838,53470.88998032 2024-10-08,16:35:46.000,282,11009280,13285,0,1728405345,12986.353009270002,91.52794779000396,53470.8829932 2024-10-08,16:35:47.000,282,11009300,13285,0,1728405346,12986.393427130002,91.61253735000355,53470.85504472 2024-10-08,16:35:48.000,282,11009297,13125,0,1728405347,12986.521417019998,91.68302865000442,53470.924915920004 2024-10-08,16:35:49.000,282,11009274,13125,0,1728405348,12986.568571189993,91.77466734000336,53470.98081288 2024-10-08,16:35:50.000,282,11009325,13085,0,1728405349,12986.602252739998,91.88745342000038,53470.96683864001 2024-10-08,16:35:51.000,282,11009342,12845,0,1728405350,12986.555098569988,92.0495834100002,53471.02972272 2024-10-08,16:35:52.000,282,11009281,12965,0,1728405351,12986.555098569988,92.16941862000385,53470.973825760004 2024-10-08,16:35:53.000,282,11009262,13285,0,1728405352,12986.595516429988,92.28925383000023,53471.092606800004 2024-10-08,16:35:54.000,282,11009265,12805,0,1728405353,12986.635934289989,92.40203991000453,53471.07164544 2024-10-08,16:35:55.000,282,11009305,12885,0,1728405354,12986.716770009989,92.52892425000027,53471.09959392 2024-10-08,16:35:56.000,282,11009307,13205,0,1728405355,12986.703297389999,92.67695598000137,53471.13452952001 2024-10-08,16:35:57.000,282,11009273,13165,0,1728405356,12986.730242629994,92.81088945000374,53471.20440072001 2024-10-08,16:35:58.000,282,11009261,12925,0,1728405357,12986.784133109999,92.90252814000269,53471.211387840005 2024-10-08,16:35:59.000,282,11009299,13285,0,1728405358,12986.831287279994,93.02236334999907,53471.309207520004 2024-10-08,16:36:00.000,282,11009357,13005,0,1728405359,12986.91885930999,93.15629682000144,53471.330168880006 2024-10-08,16:36:01.000,282,11009296,12845,0,1728405360,12986.932331929995,93.27613202999783,53471.34414312 2024-10-08,16:36:02.000,282,11009290,12805,0,1728405361,12986.94580455,93.44531115000427,53471.427988560004 2024-10-08,16:36:03.000,282,11009307,13285,0,1728405362,12986.952540859995,93.58629374999873,53471.48388552 2024-10-08,16:36:04.000,282,11009264,12925,0,1728405363,12986.98622241,93.7695711300039,53471.497859760006 2024-10-08,16:36:05.000,282,11009339,12925,0,1728405364,12986.972749789995,93.93875025000307,53471.55375672 2024-10-08,16:36:06.000,282,11009264,12885,0,1728405365,12986.932331929995,94.03743807000137,53471.63760216001 2024-10-08,16:36:07.000,282,11009271,12845,0,1728405366,12986.91885930999,94.20661719000054,53471.714460480005 2024-10-08,16:36:08.000,282,11009254,12965,0,1728405367,12986.89865037999,94.35464892000164,53471.72843472 2024-10-08,16:36:09.000,282,11009298,12845,0,1728405368,12986.86496883,94.4603858699993,53471.7913188 2024-10-08,16:36:10.000,282,11009336,12965,0,1728405369,12986.784133109999,94.58727021000232,53471.82625440001 2024-10-08,16:36:11.000,282,11009325,13045,0,1728405370,12986.689824769994,94.78464584999892,53471.87516424001 2024-10-08,16:36:12.000,282,11009349,12685,0,1728405371,12986.676352149989,94.93267758000002,53471.92407408001 2024-10-08,16:36:13.000,282,11009332,13245,0,1728405372,12986.669615839994,95.07366018000175,53471.98695816 2024-10-08,16:36:14.000,282,11009303,12845,0,1728405373,12986.642670599998,95.20054452000477,53472.04285512001 2024-10-08,16:36:15.000,282,11009312,12925,0,1728405374,12986.595516429988,95.30628147000243,53472.12670056 2024-10-08,16:36:16.000,282,11009297,12685,0,1728405375,12986.541625949998,95.50365710999904,53472.19657176 2024-10-08,16:36:17.000,282,11009282,12885,0,1728405376,12986.447317609993,95.71513101000164,53472.22452024 2024-10-08,16:36:18.000,282,11009299,13285,0,1728405377,12986.427108679993,95.92660491000424,53472.28041720001 2024-10-08,16:36:19.000,282,11009302,13005,0,1728405378,12986.366481889992,96.04644012000063,53472.35727552001 2024-10-08,16:36:20.000,282,11009312,13045,0,1728405379,12986.326064029992,96.24381576000451,53472.40618536001 2024-10-08,16:36:21.000,282,11009262,13005,0,1728405380,12986.312591410002,96.39184748999833,53472.42714672001 2024-10-08,16:36:22.000,282,11009289,13085,0,1728405381,12986.272173550002,96.58922313000221,53472.46906944 2024-10-08,16:36:23.000,282,11009317,13045,0,1728405382,12986.245228309992,96.85709006999969,53472.559902 2024-10-08,16:36:24.000,282,11009292,12885,0,1728405383,12986.218283069997,96.96987615000398,53472.58785048 2024-10-08,16:36:25.000,282,11009250,12925,0,1728405384,12986.171128900001,97.16725179000059,53472.68567016 2024-10-08,16:36:26.000,282,11009286,13205,0,1728405385,12986.137447349996,97.32233265000104,53472.74156712001 2024-10-08,16:36:27.000,282,11009295,13165,0,1728405386,12986.022930079991,97.53380655000365,53472.839386800006 2024-10-08,16:36:28.000,282,11009296,13165,0,1728405387,12985.92862174,97.71003480000218,53472.937206480005 2024-10-08,16:36:29.000,282,11009321,13085,0,1728405388,12985.793895539995,97.87216479000199,53472.99310344 2024-10-08,16:36:30.000,282,11009283,12965,0,1728405389,12985.74674137,98.0342947800018,53473.104897360005 2024-10-08,16:36:31.000,282,11009306,12965,0,1728405390,12985.66590565,98.14708085999882,53473.174768560006 2024-10-08,16:36:32.000,282,11009284,13165,0,1728405391,12985.571597309994,98.32330911000463,53473.19572992001 2024-10-08,16:36:33.000,282,11009261,12965,0,1728405392,12985.484025279999,98.45724257999973,53473.30752384 2024-10-08,16:36:34.000,282,11009320,13165,0,1728405393,12985.335826459988,98.59822518000146,53473.36342080001 2024-10-08,16:36:35.000,282,11009280,13005,0,1728405394,12985.207836569993,98.75330604000192,53473.391369280005 2024-10-08,16:36:36.000,282,11009282,13085,0,1728405395,12985.093319300002,98.90838690000237,53473.48220184001 2024-10-08,16:36:37.000,282,11009309,13005,0,1728405396,12984.904702619991,99.09871340999962,53473.52412456 2024-10-08,16:36:38.000,282,11009312,12965,0,1728405397,12984.74976749,99.22559775000263,53473.607970000005 2024-10-08,16:36:39.000,282,11009325,12965,0,1728405398,12984.655459149995,99.36658035000437,53473.66386696 2024-10-08,16:36:40.000,282,11009267,13085,0,1728405399,12984.60830498,99.53575947000354,53473.80360936 2024-10-08,16:36:41.000,282,11009286,13125,0,1728405400,12984.4870514,99.72608598000079,53473.83854496001 2024-10-08,16:36:42.000,282,11009321,12925,0,1728405401,12984.372534129994,99.86001945000316,53473.86649344001 2024-10-08,16:36:43.000,282,11009285,13205,0,1728405402,12984.264753169999,100.05034596000041,53473.90841616 2024-10-08,16:36:44.000,282,11009311,12925,0,1728405403,12984.190653759993,100.26181986000302,53474.00623584001 2024-10-08,16:36:45.000,282,11009289,12765,0,1728405404,12984.082872799998,100.48739202000434,53474.0271972 2024-10-08,16:36:46.000,282,11009301,12925,0,1728405405,12983.934673980002,100.60017810000136,53474.15296536001 2024-10-08,16:36:47.000,282,11009264,12925,0,1728405406,12983.793211470002,100.88919243000419,53474.19488808 2024-10-08,16:36:48.000,282,11009316,12925,0,1728405407,12983.671957890001,101.04427329000464,53474.2368108 2024-10-08,16:36:49.000,282,11009317,13085,0,1728405408,12983.624803719991,101.2486980600006,53474.34161760001 2024-10-08,16:36:50.000,282,11009284,13045,0,1728405409,12983.604594789991,101.43902456999785,53474.40450168 2024-10-08,16:36:51.000,282,11009267,12885,0,1728405410,12983.564176929991,101.61525282000366,53474.45341152 2024-10-08,16:36:52.000,282,11009288,13125,0,1728405411,12983.476604899995,101.80557933000091,53474.54424408 2024-10-08,16:36:53.000,282,11009318,12965,0,1728405412,12983.42271441999,101.92541454000457,53474.60712816001 2024-10-08,16:36:54.000,282,11009281,12965,0,1728405413,12983.34861501,102.11574105000182,53474.65603800001 2024-10-08,16:36:55.000,282,11009271,12605,0,1728405414,12983.314933459995,102.31311668999842,53474.65603800001 2024-10-08,16:36:56.000,282,11009249,13165,0,1728405415,12983.30819715,102.55278710999846,53474.75385768001 2024-10-08,16:36:57.000,282,11009300,12965,0,1728405416,12983.314933459995,102.7572118800017,53474.84469024001 2024-10-08,16:36:58.000,282,11009330,12805,0,1728405417,12983.34187869999,102.9404892599996,53474.92853568 2024-10-08,16:36:59.000,282,11009288,12925,0,1728405418,12983.34187869999,103.12376664000476,53474.998406880004 2024-10-08,16:37:00.000,282,11009286,13125,0,1728405419,12983.36208762999,103.28589663000457,53475.04032960001 2024-10-08,16:37:01.000,282,11009284,13005,0,1728405420,12983.254306669995,103.44802662000438,53475.13116216001 2024-10-08,16:37:02.000,282,11009303,12845,0,1728405421,12983.18694357,103.5960583499982,53475.17308488 2024-10-08,16:37:03.000,282,11009335,13125,0,1728405422,12983.146525709999,103.80048312000145,53475.27789168001 2024-10-08,16:37:04.000,282,11009268,13085,0,1728405423,12983.133053089994,103.94851485000254,53475.34077576 2024-10-08,16:37:05.000,282,11009307,12885,0,1728405424,12983.052217369994,104.11769397000171,53475.43160832 2024-10-08,16:37:06.000,282,11009240,13165,0,1728405425,12983.126316779999,104.28687309000088,53475.452569680005 2024-10-08,16:37:07.000,282,11009320,13125,0,1728405426,12983.045481059999,104.48424873000477,53475.51545376001 2024-10-08,16:37:08.000,282,11009245,13125,0,1728405427,12982.971381649993,104.6604769800033,53475.56436360001 2024-10-08,16:37:09.000,282,11009323,13125,0,1728405428,12982.877073309988,104.8578526199999,53475.60628632 2024-10-08,16:37:10.000,282,11009316,13165,0,1728405429,12982.856864379988,105.01998260999972,53475.66218328001 2024-10-08,16:37:11.000,282,11009278,13125,0,1728405430,12982.769292349993,105.13276869000401,53475.63423480001 2024-10-08,16:37:12.000,282,11009282,13005,0,1728405431,12982.621093529997,105.23850564000168,53475.690131760006 2024-10-08,16:37:13.000,282,11009296,13405,0,1728405432,12982.553730430001,105.33719345999998,53475.739041600005 2024-10-08,16:37:14.000,282,11009315,12965,0,1728405433,12982.459422089996,105.40768476000085,53475.7739772 2024-10-08,16:37:15.000,282,11009307,13205,0,1728405434,12982.30448695999,105.5627656200013,53475.75301584 2024-10-08,16:37:16.000,282,11009259,12845,0,1728405435,12982.25059648,105.68964996000432,53475.82987416001 2024-10-08,16:37:17.000,282,11009290,13005,0,1728405436,12982.237123859995,105.74604299999919,53475.78096432001 2024-10-08,16:37:18.000,282,11009315,13125,0,1728405437,12982.23038755,105.76719039000454,53475.78096432001 2024-10-08,16:37:19.000,282,11009278,13125,0,1728405438,12982.25059648,105.86587821000285,53475.80192568001 2024-10-08,16:37:20.000,282,11009308,13085,0,1728405439,12982.317959579996,105.908172989999,53475.86480976 2024-10-08,16:37:21.000,282,11009256,13045,0,1728405440,12982.398795299996,106.03505733000202,53475.81589992 2024-10-08,16:37:22.000,282,11009298,12965,0,1728405441,12982.459422089996,106.16194166999776,53475.857822640006 2024-10-08,16:37:23.000,282,11009309,13285,0,1728405442,12982.553730430001,106.24653123000462,53475.86480976 2024-10-08,16:37:24.000,282,11009298,13245,0,1728405443,12982.681720319997,106.34521905000292,53475.906732480005 2024-10-08,16:37:25.000,282,11009291,13205,0,1728405444,12982.789501279993,106.5143981700021,53475.92769384001 2024-10-08,16:37:26.000,282,11009337,13285,0,1728405445,12982.910754859993,106.62013511999976,53475.955642320005 2024-10-08,16:37:27.000,282,11009313,13125,0,1728405446,12983.099371539989,106.70472467999934,53475.97660368001 2024-10-08,16:37:28.000,282,11009261,13005,0,1728405447,12983.20041618999,106.85275641000044,53476.123333200005 2024-10-08,16:37:29.000,282,11009295,13125,0,1728405448,12983.30146083999,107.01488640000025,53476.06743624001 2024-10-08,16:37:30.000,282,11009265,13125,0,1728405449,12983.415978109995,107.15586900000199,53476.11634608001 2024-10-08,16:37:31.000,282,11009325,12925,0,1728405450,12983.577649549996,107.33914637999987,53476.18621728001 2024-10-08,16:37:32.000,282,11009284,12885,0,1728405451,12983.59112217,107.5294728900044,53476.16525592001 2024-10-08,16:37:33.000,282,11009290,13165,0,1728405452,12983.55070431,107.74094678999973,53476.22115288 2024-10-08,16:37:34.000,282,11009269,13005,0,1728405453,12983.537231689996,107.9101259099989,53476.27006272 2024-10-08,16:37:35.000,282,11009318,13085,0,1728405454,12983.54396799999,108.10750155000278,53476.33294680001 2024-10-08,16:37:36.000,282,11009224,13125,0,1728405455,12983.537231689996,108.24848415000451,53476.339933920004 2024-10-08,16:37:37.000,282,11009316,13205,0,1728405456,12983.53049538,108.38241761999961,53476.40281800001 2024-10-08,16:37:38.000,282,11009296,13085,0,1728405457,12983.604594789991,108.49520370000391,53476.42377936 2024-10-08,16:37:39.000,282,11009288,13085,0,1728405458,12983.597858479996,108.59389152000222,53476.472689199996 2024-10-08,16:37:40.000,282,11009286,12885,0,1728405459,12983.59112217,108.59389152000222,53476.472689199996 2024-10-08,16:37:41.000,282,11009284,12925,0,1728405460,12983.55070431,108.67143195000244,53476.50063768001 2024-10-08,16:37:42.000,282,11009315,13085,0,1728405461,12983.55070431,108.80536542000482,53476.528586160006 2024-10-08,16:37:43.000,282,11009337,12765,0,1728405462,12983.564176929991,108.91815150000184,53476.5425604 2024-10-08,16:37:44.000,282,11009279,13165,0,1728405463,12983.564176929991,109.01683932000014,53476.56352176 2024-10-08,16:37:45.000,282,11009298,13005,0,1728405464,12983.537231689996,109.15782192000188,53476.60544448 2024-10-08,16:37:46.000,282,11009357,13285,0,1728405465,12983.597858479996,109.21421496000403,53476.6124316 2024-10-08,16:37:47.000,282,11009321,12885,0,1728405466,12983.597858479996,109.32700104000105,53476.59845736001 2024-10-08,16:37:48.000,282,11009350,12965,0,1728405467,12983.59112217,109.39044321000256,53476.6124316 2024-10-08,16:37:49.000,282,11009277,13285,0,1728405468,12983.55070431,109.41159060000064,53476.626405840005 2024-10-08,16:37:50.000,282,11009304,13005,0,1728405469,12983.52375906999,109.42568885999935,53476.626405840005 2024-10-08,16:37:51.000,282,11009321,12885,0,1728405470,12983.496813829996,109.36224668999785,53476.59147024 2024-10-08,16:37:52.000,282,11009280,13325,0,1728405471,12983.42271441999,109.36224668999785,53476.577496000005 2024-10-08,16:37:53.000,282,11009298,13085,0,1728405472,12983.48334120999,109.39044321000256,53476.58448312 2024-10-08,16:37:54.000,282,11009331,12965,0,1728405473,12983.55070431,109.45388538000407,53476.53557328 2024-10-08,16:37:55.000,282,11009303,13005,0,1728405474,12983.57091324,109.52437667999766,53476.57050888001 2024-10-08,16:37:56.000,282,11009316,13005,0,1728405475,12983.658485269996,109.53847494000365,53476.56352176 2024-10-08,16:37:57.000,282,11009322,13125,0,1728405476,12983.732584680001,109.54552407000301,53476.6124316 2024-10-08,16:37:58.000,282,11009333,13005,0,1728405477,12983.813420400002,109.49618016000022,53476.56352176 2024-10-08,16:37:59.000,282,11009323,12965,0,1728405478,12983.813420400002,109.49618016000022,53476.56352176 2024-10-08,16:38:00.000,282,11009305,13285,0,1728405479,12983.833629330002,109.5173275499983,53476.57050888001 2024-10-08,16:38:01.000,282,11009310,13325,0,1728405480,12983.847101949992,109.56667146000109,53476.59845736001 2024-10-08,16:38:02.000,282,11009316,13085,0,1728405481,12983.948146599992,109.58076971999981,53476.59845736001 2024-10-08,16:38:03.000,282,11009365,13165,0,1728405482,12983.934673980002,109.60896624000452,53476.57050888001 2024-10-08,16:38:04.000,282,11009293,12925,0,1728405483,12983.833629330002,109.65831015000003,53476.5425604 2024-10-08,16:38:05.000,282,11009312,13085,0,1728405484,12983.840365639997,109.73585058000026,53476.50063768001 2024-10-08,16:38:06.000,282,11009329,13245,0,1728405485,12983.826893019992,109.77814536000369,53476.54954752001 2024-10-08,16:38:07.000,282,11009289,12965,0,1728405486,12983.793211470002,109.84158752999792,53476.52159904001 2024-10-08,16:38:08.000,282,11009335,13125,0,1728405487,12983.752793610001,109.86978405000264,53476.45172784001 2024-10-08,16:38:09.000,282,11009318,13285,0,1728405488,12983.685430509991,109.88388231000135,53476.45172784001 2024-10-08,16:38:10.000,282,11009260,12685,0,1728405489,12983.692166820001,109.93322622000414,53476.4377536 2024-10-08,16:38:11.000,282,11009258,12845,0,1728405490,12983.51028645,110.03191404000245,53476.39583088 2024-10-08,16:38:12.000,282,11009323,13125,0,1728405491,12983.314933459995,110.10945447000267,53476.31198544001 2024-10-08,16:38:13.000,282,11009288,13125,0,1728405492,12983.166734639999,110.17994577000354,53476.31198544001 2024-10-08,16:38:14.000,282,11009282,13005,0,1728405493,12983.045481059999,110.22928967999906,53476.304998319996 2024-10-08,16:38:15.000,282,11009322,13085,0,1728405494,12982.924227479998,110.25043707000441,53476.26307560001 2024-10-08,16:38:16.000,282,11009300,12925,0,1728405495,12982.722138179997,110.2222405499997,53476.21416576001 2024-10-08,16:38:17.000,282,11009333,13285,0,1728405496,12982.580675669997,110.20814229000098,53476.23512712001 2024-10-08,16:38:18.000,282,11009347,13205,0,1728405497,12982.459422089996,110.15174924999883,53476.172243040004 2024-10-08,16:38:19.000,282,11009355,13125,0,1728405498,12982.28427802999,110.10240534000332,53476.16525592001 2024-10-08,16:38:20.000,282,11009347,13085,0,1728405499,12982.14955183,110.17289664000418,53476.11634608001 2024-10-08,16:38:21.000,282,11009289,12965,0,1728405500,12982.02829825,110.2222405499997,53475.99756504001 2024-10-08,16:38:22.000,282,11009359,13005,0,1728405501,12982.055243489995,110.36322315000143,53475.99057792 2024-10-08,16:38:23.000,282,11009386,12765,0,1728405502,12981.98114407999,110.44781271000102,53475.955642320005 2024-10-08,16:38:24.000,282,11009331,13045,0,1728405503,12981.913780979994,110.5324022700006,53475.85083552001 2024-10-08,16:38:25.000,282,11009318,13125,0,1728405504,12981.812736329994,110.53945139999996,53475.787951440005 2024-10-08,16:38:26.000,282,11009301,13205,0,1728405505,12981.758845849989,110.56059878999804,53475.7739772 2024-10-08,16:38:27.000,282,11009298,13005,0,1728405506,12981.678010129988,110.4971566200038,53475.76000296001 2024-10-08,16:38:28.000,282,11009311,12925,0,1728405507,12981.691482749993,110.44781271000102,53475.67615752 2024-10-08,16:38:29.000,282,11009342,13125,0,1728405508,12981.597174410002,110.40551793000486,53475.64820904 2024-10-08,16:38:30.000,282,11009332,12765,0,1728405509,12981.502866069997,110.39846879999823,53475.620260560005 2024-10-08,16:38:31.000,282,11009334,13165,0,1728405510,12981.381612489997,110.40551793000486,53475.61327344001 2024-10-08,16:38:32.000,282,11009305,13045,0,1728405511,12981.206468429991,110.4689600999991,53475.571350720005 2024-10-08,16:38:33.000,282,11009355,13045,0,1728405512,12981.04479698999,110.49010749000445,53475.54340224001 2024-10-08,16:38:34.000,282,11009329,13045,0,1728405513,12980.937016029995,110.56059878999804,53475.51545376001 2024-10-08,16:38:35.000,282,11009275,12805,0,1728405514,12980.78881721,110.61699183000019,53475.48051816 2024-10-08,16:38:36.000,282,11009321,12925,0,1728405515,12980.553046359993,110.65223748000426,53475.36872424 2024-10-08,16:38:37.000,282,11009306,12925,0,1728405516,12980.337484440002,110.75092530000256,53475.333788640004 2024-10-08,16:38:38.000,282,11009307,12965,0,1728405517,12980.054559420001,110.83551486000215,53475.29186592 2024-10-08,16:38:39.000,282,11009304,13245,0,1728405518,12979.899624289996,110.88485876999766,53475.29885304001 2024-10-08,16:38:40.000,282,11009249,13205,0,1728405519,12979.636908199995,111.03289049999876,53475.15212352 2024-10-08,16:38:41.000,282,11009299,12965,0,1728405520,12979.441555209989,111.11043092999898,53475.12417504 2024-10-08,16:38:42.000,282,11009290,13085,0,1728405521,12979.246202219998,111.20911875000456,53475.13116216001 2024-10-08,16:38:43.000,282,11009320,13165,0,1728405522,12979.050849229992,111.30075744000351,53475.005394 2024-10-08,16:38:44.000,282,11009245,13485,0,1728405523,12978.895914100001,111.4487891700046,53474.92154856001 2024-10-08,16:38:45.000,282,11009281,13165,0,1728405524,12978.60625276999,111.56862438000098,53474.900587200005 2024-10-08,16:38:46.000,282,11009304,13045,0,1728405525,12978.37048192,111.70960698000272,53474.87263872001 2024-10-08,16:38:47.000,282,11009300,12765,0,1728405526,12978.121238449989,111.86468784000317,53474.76783192 2024-10-08,16:38:48.000,282,11009261,12965,0,1728405527,12977.885467599997,112.04796522000106,53474.732896320005 2024-10-08,16:38:49.000,282,11009290,13005,0,1728405528,12977.595806270001,112.23124259999895,53474.67001224 2024-10-08,16:38:50.000,282,11009260,12965,0,1728405529,12977.400453279995,112.4356673700022,53474.57917968 2024-10-08,16:38:51.000,282,11009269,13325,0,1728405530,12977.19162767,112.6471412700048,53474.50930848001 2024-10-08,16:38:52.000,282,11009312,13405,0,1728405531,12976.935647889994,112.86566429999948,53474.43245016 2024-10-08,16:38:53.000,282,11009276,13205,0,1728405532,12976.639250250002,113.11943297999824,53474.34161760001 2024-10-08,16:38:54.000,282,11009297,13285,0,1728405533,12976.470842499992,113.3027103600034,53474.34161760001 2024-10-08,16:38:55.000,282,11009294,13285,0,1728405534,12976.21486272,113.5494299100028,53474.26475928 2024-10-08,16:38:56.000,282,11009313,12965,0,1728405535,12975.938674009994,113.81024772000092,53474.17392672001 2024-10-08,16:38:57.000,282,11009286,13045,0,1728405536,12975.763529949989,114.18385161000333,53474.10405552001 2024-10-08,16:38:58.000,282,11009297,13165,0,1728405537,12975.581649579988,114.44466942000145,53474.08309416001 2024-10-08,16:38:59.000,282,11009353,13085,0,1728405538,12975.379560280002,114.72663462000492,53473.99924872 2024-10-08,16:39:00.000,282,11009274,12885,0,1728405539,12975.204416219996,114.98040330000367,53473.95732600001 2024-10-08,16:39:01.000,282,11009270,13005,0,1728405540,12975.002326919996,115.26941762999923,53473.943351760005 2024-10-08,16:39:02.000,282,11009284,13285,0,1728405541,12974.82718285999,115.58662847999949,53473.88046768 2024-10-08,16:39:03.000,282,11009248,13205,0,1728405542,12974.652038799999,115.88974107000104,53473.845532080006 2024-10-08,16:39:04.000,282,11009311,13045,0,1728405543,12974.476894739993,116.1717062700045,53473.76168664 2024-10-08,16:39:05.000,282,11009282,13005,0,1728405544,12974.335432229993,116.48891712000477,53473.775660880005 2024-10-08,16:39:06.000,282,11009296,13165,0,1728405545,12974.173760789992,116.70744014999946,53473.76867376001 2024-10-08,16:39:07.000,282,11009318,13045,0,1728405546,12973.985144109996,116.98235622000357,53473.68482832 2024-10-08,16:39:08.000,282,11009306,12765,0,1728405547,12973.83020897999,117.24317403000168,53473.69880256001 2024-10-08,16:39:09.000,282,11009270,13285,0,1728405548,12973.70895539999,117.49694271000044,53473.56604728 2024-10-08,16:39:10.000,282,11009325,12925,0,1728405549,12973.641592299995,117.7507113899992,53473.54508592 2024-10-08,16:39:11.000,282,11009295,12845,0,1728405550,12973.59443813,117.98333267999988,53473.5380988 2024-10-08,16:39:12.000,282,11009306,12965,0,1728405551,12973.479920859994,118.23710135999863,53473.46124048001 2024-10-08,16:39:13.000,282,11009297,12965,0,1728405552,12973.378876209994,118.4556243900006,53473.47521472 2024-10-08,16:39:14.000,282,11009353,13085,0,1728405553,12973.331722039999,118.61070525000105,53473.43329200001 2024-10-08,16:39:15.000,282,11009288,13205,0,1728405554,12973.250886319998,118.71644219999871,53473.391369280005 2024-10-08,16:39:16.000,282,11009291,13125,0,1728405555,12973.149841669998,118.78693349999958,53473.40534352 2024-10-08,16:39:17.000,282,11009372,13125,0,1728405556,12973.055533329993,118.83627741000237,53473.31451096001 2024-10-08,16:39:18.000,282,11009339,13125,0,1728405557,12972.893861889992,118.82217915000365,53473.27957536 2024-10-08,16:39:19.000,282,11009297,13085,0,1728405558,12972.779344620001,118.84332654000173,53473.18175568 2024-10-08,16:39:20.000,282,11009286,12765,0,1728405559,12972.644618419996,118.78693349999958,53473.104897360005 2024-10-08,16:39:21.000,282,11009307,12885,0,1728405560,12972.50989221999,118.77283524000086,53473.0140648 2024-10-08,16:39:22.000,282,11009306,13085,0,1728405561,12972.34822077999,118.77283524000086,53472.9441936 2024-10-08,16:39:23.000,282,11009310,13085,0,1728405562,12972.260648749994,118.81513002000429,53472.84637392 2024-10-08,16:39:24.000,282,11009335,12965,0,1728405563,12972.024877899988,118.77988437000022,53472.74156712001 2024-10-08,16:39:25.000,282,11009268,13325,0,1728405564,12971.863206460002,118.72349132999807,53472.65772168 2024-10-08,16:39:26.000,282,11009292,13125,0,1728405565,12971.748689189997,118.69529481000063,53472.51099216 2024-10-08,16:39:27.000,282,11009336,13125,0,1728405566,12971.506182029996,118.58250873000361,53472.385224000005 2024-10-08,16:39:28.000,282,11009321,13085,0,1728405567,12971.304092729995,118.48382090999803,53472.266442960004 2024-10-08,16:39:29.000,282,11009265,13485,0,1728405568,12971.07505819,118.41332961000444,53472.09176496001 2024-10-08,16:39:30.000,282,11009269,13125,0,1728405569,12970.785396859988,118.28644527000142,53471.931061200004 2024-10-08,16:39:31.000,282,11009281,13325,0,1728405570,12970.569834939997,118.15251179999905,53471.74240896 2024-10-08,16:39:32.000,282,11009280,12805,0,1728405571,12970.347536709996,117.99038180999923,53471.595679440004 2024-10-08,16:39:33.000,282,11009304,12885,0,1728405572,12970.13197478999,117.84235007999814,53471.38606584 2024-10-08,16:39:34.000,282,11009284,13005,0,1728405573,12969.983775969995,117.6167779200041,53471.20440072001 2024-10-08,16:39:35.000,282,11009285,13445,0,1728405574,12969.822104529994,117.45464793000428,53470.994787120006 2024-10-08,16:39:36.000,282,11009378,12965,0,1728405575,12969.653696779998,117.27841967999848,53470.84805760001 2024-10-08,16:39:37.000,282,11009284,13165,0,1728405576,12969.498761649993,117.15153534000274,53470.60350840001 2024-10-08,16:39:38.000,282,11009316,12925,0,1728405577,12969.370771759997,116.98940535000293,53470.470753120004 2024-10-08,16:39:39.000,282,11009293,13245,0,1728405578,12969.182155080001,116.94006144000014,53470.303062240004 2024-10-08,16:39:40.000,282,11009259,13125,0,1728405579,12968.946384229996,116.97530709000421,53470.06550016 2024-10-08,16:39:41.000,282,11009319,13085,0,1728405580,12968.67019551999,117.010552740001,53469.85588656 2024-10-08,16:39:42.000,282,11009287,13005,0,1728405581,12968.461369909994,117.06694578000315,53469.70915704 2024-10-08,16:39:43.000,282,11009315,12925,0,1728405582,12968.158235959992,117.17973186000017,53469.49954344 2024-10-08,16:39:44.000,282,11009298,13325,0,1728405583,12967.82142046,117.27841967999848,53469.25499424 2024-10-08,16:39:45.000,282,11009292,13205,0,1728405584,12967.45765972,117.51104096999916,53469.07332912001 2024-10-08,16:39:46.000,282,11009293,13245,0,1728405585,12967.127580529988,117.68022008999833,53468.94057384 2024-10-08,16:39:47.000,282,11009306,13165,0,1728405586,12966.770556099997,117.98333267999988,53468.73096024 2024-10-08,16:39:48.000,282,11009341,13125,0,1728405587,12966.48089477,118.25824875000399,53468.59121784001 2024-10-08,16:39:49.000,282,11009308,12845,0,1728405588,12966.184497129994,118.49087004000467,53468.47243680001 2024-10-08,16:39:50.000,282,11009295,13285,0,1728405589,12965.908308419988,118.77283524000086,53468.262823200006 2024-10-08,16:39:51.000,282,11009298,13045,0,1728405590,12965.632119709997,119.01955479000026,53468.10211944 2024-10-08,16:39:52.000,282,11009319,12805,0,1728405591,12965.36266731,119.3226673800018,53468.01128688 2024-10-08,16:39:53.000,282,11009283,13245,0,1728405592,12965.15384169999,119.63282910000271,53467.85058312001 2024-10-08,16:39:54.000,282,11009270,12925,0,1728405593,12964.965225019994,119.96413821000169,53467.7038536 2024-10-08,16:39:55.000,282,11009269,13445,0,1728405594,12964.843971439994,120.23200514999917,53467.592059680006 2024-10-08,16:39:56.000,282,11009312,13125,0,1728405595,12964.722717859993,120.35888949000218,53467.46629152001 2024-10-08,16:39:57.000,282,11009276,13285,0,1728405596,12964.594727969998,120.49987209000392,53467.34052336 2024-10-08,16:39:58.000,282,11009312,13325,0,1728405597,12964.527364870002,120.71134598999924,53467.29161352 2024-10-08,16:39:59.000,282,11009297,12845,0,1728405598,12964.493683319997,120.90167250000377,53467.186806720005 2024-10-08,16:40:00.000,282,11009325,13205,0,1728405599,12964.480210699992,121.00036032000207,53467.088987040006 2024-10-08,16:40:01.000,282,11009274,13165,0,1728405600,12964.433056529997,121.0779007500023,53467.02610296 2024-10-08,16:40:02.000,282,11009305,13085,0,1728405601,12964.446529150002,121.16249031000189,53466.97719312 2024-10-08,16:40:03.000,282,11009364,13205,0,1728405602,12964.439792839992,121.18363769999996,53466.865399199996 2024-10-08,16:40:04.000,282,11009342,13085,0,1728405603,12964.480210699992,121.18363769999996,53466.81648936 2024-10-08,16:40:05.000,282,11009278,12885,0,1728405604,12964.547573800002,121.21888335000403,53466.753605280006 2024-10-08,16:40:06.000,282,11009267,12765,0,1728405605,12964.567782730002,121.2259324800034,53466.697708319996 2024-10-08,16:40:07.000,282,11009312,13205,0,1728405606,12964.715981549998,121.24707987000147,53466.70469544001 2024-10-08,16:40:08.000,282,11009365,13085,0,1728405607,12964.769872029989,121.24003074000211,53466.59988864 2024-10-08,16:40:09.000,282,11009335,13125,0,1728405608,12964.884389299994,121.15544118000253,53466.52303032 2024-10-08,16:40:10.000,282,11009321,13205,0,1728405609,12965.005642879994,121.07085162000294,53466.4811076 2024-10-08,16:40:11.000,282,11009271,12965,0,1728405610,12965.09321490999,121.02855683999951,53466.446172 2024-10-08,16:40:12.000,282,11009284,12765,0,1728405611,12965.24141373,120.93691815000057,53466.45315912 2024-10-08,16:40:13.000,282,11009309,13165,0,1728405612,12965.40308517,120.84527946000162,53466.39027504001 2024-10-08,16:40:14.000,282,11009316,13205,0,1728405613,12965.537811369992,120.73954251000396,53466.397262160004 2024-10-08,16:40:15.000,282,11009313,13085,0,1728405614,12965.686010190002,120.67610034000245,53466.43219776 2024-10-08,16:40:16.000,282,11009295,12925,0,1728405615,12965.874626869998,120.57036339000479,53466.397262160004 2024-10-08,16:40:17.000,282,11009352,13325,0,1728405616,12966.056507239999,120.46462643999985,53466.3763008 2024-10-08,16:40:18.000,282,11009311,13125,0,1728405617,12966.245123919995,120.32364383999811,53466.34136520001 2024-10-08,16:40:19.000,282,11009292,13045,0,1728405618,12966.43374059999,120.1756121100043,53466.32040384001 2024-10-08,16:40:20.000,282,11009292,12925,0,1728405619,12966.595412039991,120.05577690000064,53466.35533944 2024-10-08,16:40:21.000,282,11009323,13085,0,1728405620,12966.810973959997,119.88659778000147,53466.31341672 2024-10-08,16:40:22.000,282,11009304,13125,0,1728405621,12966.992854329997,119.71036953000294,53466.32739096 2024-10-08,16:40:23.000,282,11009320,13125,0,1728405622,12967.134316839998,119.55528867000248,53466.28546824 2024-10-08,16:40:24.000,282,11009336,13045,0,1728405623,12967.282515659994,119.39315868000267,53466.27149400001 2024-10-08,16:40:25.000,282,11009305,12925,0,1728405624,12967.43071447999,119.30151999000373,53466.2365584 2024-10-08,16:40:26.000,282,11009365,13285,0,1728405625,12967.605858539995,119.16053739000199,53466.20162280001 2024-10-08,16:40:27.000,282,11009329,12885,0,1728405626,12967.65301270999,118.9772600100041,53466.18764856 2024-10-08,16:40:28.000,282,11009331,13165,0,1728405627,12967.767529979996,118.85742480000044,53466.17367432001 2024-10-08,16:40:29.000,282,11009333,12925,0,1728405628,12967.834893079991,118.68824568000127,53466.194635679996 2024-10-08,16:40:30.000,282,11009287,12925,0,1728405629,12967.976355589992,118.54021395000018,53466.12476448001 2024-10-08,16:40:31.000,282,11009312,13005,0,1728405630,12968.151499649997,118.34283831000357,53466.20860992 2024-10-08,16:40:32.000,282,11009330,13045,0,1728405631,12968.225599060002,118.1595609299984,53466.15970008 2024-10-08,16:40:33.000,282,11009330,13125,0,1728405632,12968.218862749993,118.01152920000459,53466.20860992 2024-10-08,16:40:34.000,282,11009293,13085,0,1728405633,12968.306434779988,117.79300617000263,53466.131751600005 2024-10-08,16:40:35.000,282,11009288,13285,0,1728405634,12968.380534189993,117.70841661000304,53466.180661440005 2024-10-08,16:40:36.000,282,11009322,12925,0,1728405635,12968.434424669998,117.57448314000067,53466.180661440005 2024-10-08,16:40:37.000,282,11009311,13045,0,1728405636,12968.461369909994,117.47579532000236,53466.12476448001 2024-10-08,16:40:38.000,282,11009312,12885,0,1728405637,12968.535469319999,117.33481272000063,53466.11777736 2024-10-08,16:40:39.000,282,11009299,12925,0,1728405638,12968.521996699994,117.13743708000402,53466.131751600005 2024-10-08,16:40:40.000,282,11009268,12925,0,1728405639,12968.555678249999,116.9471105699995,53466.10380312001 2024-10-08,16:40:41.000,282,11009309,12965,0,1728405640,12968.555678249999,116.80612796999776,53466.096816 2024-10-08,16:40:42.000,282,11009265,13125,0,1728405641,12968.67693183,116.72858754000481,53466.07585464001 2024-10-08,16:40:43.000,282,11009328,13005,0,1728405642,12968.71061337999,116.63694884999859,53466.06886752 2024-10-08,16:40:44.000,282,11009307,13005,0,1728405643,12968.77124016999,116.552359289999,53466.07585464001 2024-10-08,16:40:45.000,282,11009294,13285,0,1728405644,12968.825130649995,116.4536714700007,53466.04091904 2024-10-08,16:40:46.000,282,11009290,12965,0,1728405645,12968.905966369995,116.36203278000175,53466.03393192001 2024-10-08,16:40:47.000,282,11009318,13205,0,1728405646,12968.993538399991,116.2421975699981,53466.04091904 2024-10-08,16:40:48.000,282,11009326,13085,0,1728405647,12969.054165189991,116.1435097499998,53466.026944799996 2024-10-08,16:40:49.000,282,11009328,12925,0,1728405648,12969.141737220001,116.07301844999893,53466.06886752 2024-10-08,16:40:50.000,282,11009285,12965,0,1728405649,12969.202364010001,116.00252714999806,53466.07585464001 2024-10-08,16:40:51.000,282,11009292,13085,0,1728405650,12969.276463419992,115.97433063000062,53466.05489328001 2024-10-08,16:40:52.000,282,11009323,12965,0,1728405651,12969.222572940002,115.95318324000255,53466.04091904 2024-10-08,16:40:53.000,282,11009319,13045,0,1728405652,12969.330353899997,115.92498671999783,53465.99899632 2024-10-08,16:40:54.000,282,11009290,13085,0,1728405653,12969.350562829997,115.88269194000168,53466.04091904 2024-10-08,16:40:55.000,282,11009273,13165,0,1728405654,12969.390980689997,115.86859368000296,53466.061880400004 2024-10-08,16:40:56.000,282,11009361,13085,0,1728405655,12969.384244380002,115.87564281000232,53466.04790616 2024-10-08,16:40:57.000,282,11009296,13125,0,1728405656,12969.471816409998,115.91088845999911,53466.04091904 2024-10-08,16:40:58.000,282,11009290,12965,0,1728405657,12969.492025339998,115.90383932999976,53466.11079024 2024-10-08,16:40:59.000,282,11009329,13045,0,1728405658,12969.498761649993,115.85449542000424,53466.10380312001 2024-10-08,16:41:00.000,282,11009287,13165,0,1728405659,12969.478552719993,115.84039715999825,53466.131751600005 2024-10-08,16:41:01.000,282,11009298,13325,0,1728405660,12969.404453310002,115.92498671999783,53466.14572584 2024-10-08,16:41:02.000,282,11009298,13045,0,1728405661,12969.397716999993,115.9602323700019,53466.2365584 2024-10-08,16:41:03.000,282,11009333,13245,0,1728405662,12969.384244380002,115.98842888999934,53466.17367432001 2024-10-08,16:41:04.000,282,11009253,13125,0,1728405663,12969.384244380002,116.01662541000405,53466.14572584 2024-10-08,16:41:05.000,282,11009301,13005,0,1728405664,12969.350562829997,116.07301844999893,53466.1666872 2024-10-08,16:41:06.000,282,11009332,12765,0,1728405665,12969.296672349992,116.12236236000172,53466.250532640006 2024-10-08,16:41:07.000,282,11009371,13045,0,1728405666,12969.188891389997,116.17875540000387,53466.29245536001 2024-10-08,16:41:08.000,282,11009293,13005,0,1728405667,12969.121528290001,116.26334496000345,53466.21559704 2024-10-08,16:41:09.000,282,11009249,12965,0,1728405668,12969.033956259991,116.31268886999896,53466.27149400001 2024-10-08,16:41:10.000,282,11009303,13325,0,1728405669,12968.95312053999,116.31268886999896,53466.299442480005 2024-10-08,16:41:11.000,282,11009345,13005,0,1728405670,12968.91270267999,116.34088539000368,53466.3064296 2024-10-08,16:41:12.000,282,11009282,13365,0,1728405671,12968.865548509995,116.34088539000368,53466.29245536001 2024-10-08,16:41:13.000,282,11009274,13245,0,1728405672,12968.825130649995,116.32678712999768,53466.250532640006 2024-10-08,16:41:14.000,282,11009273,13085,0,1728405673,12968.81165802999,116.33383626000432,53466.29245536001 2024-10-08,16:41:15.000,282,11009309,13285,0,1728405674,12968.784712789995,116.34088539000368,53466.28546824 2024-10-08,16:41:16.000,282,11009309,13045,0,1728405675,12968.804921719995,116.37613104000047,53466.299442480005 2024-10-08,16:41:17.000,282,11009281,13285,0,1728405676,12968.825130649995,116.36908191000111,53466.29245536001 2024-10-08,16:41:18.000,282,11009339,13045,0,1728405677,12968.81839434,116.39022929999919,53466.31341672 2024-10-08,16:41:19.000,282,11009238,13245,0,1728405678,12968.825130649995,116.38318016999983,53466.32040384001 2024-10-08,16:41:20.000,282,11009327,13445,0,1728405679,12968.77124016999,116.34793452000304,53466.28546824 2024-10-08,16:41:21.000,282,11009244,13045,0,1728405680,12968.73755862,116.32678712999768,53466.299442480005 2024-10-08,16:41:22.000,282,11009268,13045,0,1728405681,12968.724085999995,116.34088539000368,53466.33437808 2024-10-08,16:41:23.000,282,11009298,13005,0,1728405682,12968.69040444999,116.29859061000025,53466.299442480005 2024-10-08,16:41:24.000,282,11009287,13005,0,1728405683,12968.596096109999,116.31268886999896,53466.3763008 2024-10-08,16:41:25.000,282,11009296,12925,0,1728405684,12968.58935979999,116.3549836500024,53466.348352320005 2024-10-08,16:41:26.000,282,11009312,13285,0,1728405685,12968.61630504,116.48186798999814,53466.3064296 2024-10-08,16:41:27.000,282,11009339,13325,0,1728405686,12968.63651397,116.47481885999878,53466.3763008 2024-10-08,16:41:28.000,282,11009315,13245,0,1728405687,12968.582623489994,116.44662234000134,53466.35533944 2024-10-08,16:41:29.000,282,11009254,13285,0,1728405688,12968.488315149989,116.41137669000454,53466.35533944 2024-10-08,16:41:30.000,282,11009296,13285,0,1728405689,12968.468106219989,116.43957321000198,53466.348352320005 2024-10-08,16:41:31.000,282,11009285,13365,0,1728405690,12968.420952049994,116.43957321000198,53466.36931368001 2024-10-08,16:41:32.000,282,11009309,12765,0,1728405691,12968.346852639988,116.4184258200039,53466.3763008 2024-10-08,16:41:33.000,282,11009328,13005,0,1728405692,12968.245807990003,116.38318016999983,53466.38328792 2024-10-08,16:41:34.000,282,11009267,13125,0,1728405693,12968.151499649997,116.34088539000368,53466.3763008 2024-10-08,16:41:35.000,282,11009293,13245,0,1728405694,12968.063927620002,116.25629583000409,53466.32040384001 2024-10-08,16:41:36.000,282,11009259,12965,0,1728405695,12967.989828209997,116.25629583000409,53466.362326559996 2024-10-08,16:41:37.000,282,11009227,13165,0,1728405696,12967.861838320001,116.31268886999896,53466.41123640001 2024-10-08,16:41:38.000,282,11009290,13125,0,1728405697,12967.706903189996,116.28449235000153,53466.299442480005 2024-10-08,16:41:39.000,282,11009306,13125,0,1728405698,12967.545231749995,116.28449235000153,53466.29245536001 2024-10-08,16:41:40.000,282,11009299,13085,0,1728405699,12967.45765972,116.3056397399996,53466.28546824 2024-10-08,16:41:41.000,282,11009336,13285,0,1728405700,12967.34987875999,116.34793452000304,53466.362326559996 2024-10-08,16:41:42.000,282,11009298,13005,0,1728405701,12967.201679939993,116.34793452000304,53466.27848112 2024-10-08,16:41:43.000,282,11009302,13085,0,1728405702,12967.107371599988,116.39022929999919,53466.2365584 2024-10-08,16:41:44.000,282,11009262,13205,0,1728405703,12967.033272189998,116.41137669000454,53466.25751976 2024-10-08,16:41:45.000,282,11009312,13365,0,1728405704,12966.959172779993,116.47481885999878,53466.27848112 2024-10-08,16:41:46.000,282,11009304,12965,0,1728405705,12966.864864440002,116.51006451000285,53466.250532640006 2024-10-08,16:41:47.000,282,11009340,13285,0,1728405706,12966.784028720002,116.53826103000029,53466.32739096 2024-10-08,16:41:48.000,282,11009321,13165,0,1728405707,12966.656038829991,116.56645754999772,53466.29245536001 2024-10-08,16:41:49.000,282,11009298,12965,0,1728405708,12966.52131263,116.61580146000051,53466.32040384001 2024-10-08,16:41:50.000,282,11009307,12925,0,1728405709,12966.467422149995,116.6651453700033,53466.299442480005 2024-10-08,16:41:51.000,282,11009270,12925,0,1728405710,12966.29227808999,116.72858754000481,53466.32739096 2024-10-08,16:41:52.000,282,11009307,13005,0,1728405711,12966.13060664999,116.70744014999946,53466.362326559996 2024-10-08,16:41:53.000,282,11009267,12965,0,1728405712,12965.995880449998,116.74973493000289,53466.3064296 2024-10-08,16:41:54.000,282,11009255,13205,0,1728405713,12965.867890559988,116.7990788399984,53466.27149400001 2024-10-08,16:41:55.000,282,11009306,13125,0,1728405714,12965.780318529993,116.8131771000044,53466.31341672 2024-10-08,16:41:56.000,282,11009275,12845,0,1728405715,12965.578229229992,116.83432449000247,53466.27149400001 2024-10-08,16:41:57.000,282,11009279,13005,0,1728405716,12965.463711960001,116.85547188000055,53466.250532640006 2024-10-08,16:41:58.000,282,11009292,13045,0,1728405717,12965.349194689996,116.90481579000334,53466.28546824 2024-10-08,16:41:59.000,282,11009315,13205,0,1728405718,12965.21446848999,116.96120882999821,53466.229571280004 2024-10-08,16:42:00.000,282,11009281,13045,0,1728405719,12965.03258811999,116.98235622000357,53466.229571280004 2024-10-08,16:42:01.000,282,11009227,12925,0,1728405720,12964.945016089994,116.89071753000462,53466.250532640006 2024-10-08,16:42:02.000,282,11009313,13045,0,1728405721,12964.823762509994,116.87661926999863,53466.32739096 2024-10-08,16:42:03.000,282,11009280,13285,0,1728405722,12964.628409520003,116.88366839999799,53466.29245536001 2024-10-08,16:42:04.000,282,11009321,13165,0,1728405723,12964.473474389997,116.84137362000183,53466.34136520001 2024-10-08,16:42:05.000,282,11009268,13045,0,1728405724,12964.419583909992,116.82727536000311,53466.25751976 2024-10-08,16:42:06.000,282,11009281,13325,0,1728405725,12964.264648780001,116.82022623000375,53466.32739096 2024-10-08,16:42:07.000,282,11009263,13165,0,1728405726,12964.08276841,116.82022623000375,53466.299442480005 2024-10-08,16:42:08.000,282,11009291,13085,0,1728405727,12963.9413059,116.84842275000119,53466.28546824 2024-10-08,16:42:09.000,282,11009283,13085,0,1728405728,12963.81331600999,116.83432449000247,53466.33437808 2024-10-08,16:42:10.000,282,11009303,12925,0,1728405729,12963.73248028999,116.7990788399984,53466.32739096 2024-10-08,16:42:11.000,282,11009309,12925,0,1728405730,12963.624699329994,116.73563667000417,53466.29245536001 2024-10-08,16:42:12.000,282,11009292,12925,0,1728405731,12963.523654679993,116.67924363000202,53466.32739096 2024-10-08,16:42:13.000,282,11009297,13125,0,1728405732,12963.436082649998,116.59465407000243,53466.29245536001 2024-10-08,16:42:14.000,282,11009294,13005,0,1728405733,12963.355246929998,116.53826103000029,53466.36931368001 2024-10-08,16:42:15.000,282,11009305,13125,0,1728405734,12963.227257040002,116.44662234000134,53466.348352320005 2024-10-08,16:42:16.000,282,11009268,13245,0,1728405735,12963.085794530001,116.32678712999768,53466.36931368001 2024-10-08,16:42:17.000,282,11009277,13285,0,1728405736,12962.94433202,116.23514843999874,53466.41123640001 2024-10-08,16:42:18.000,282,11009295,12965,0,1728405737,12962.78266058,116.12941149000108,53466.43219776 2024-10-08,16:42:19.000,282,11009349,12805,0,1728405738,12962.62098914,116.01662541000405,53466.397262160004 2024-10-08,16:42:20.000,282,11009285,13125,0,1728405739,12962.466054009994,115.93908498000383,53466.39027504001 2024-10-08,16:42:21.000,282,11009330,13325,0,1728405740,12962.263964709993,115.8615445500036,53466.41123640001 2024-10-08,16:42:22.000,282,11009306,13125,0,1728405741,12962.088820650002,115.77695499000401,53466.43219776 2024-10-08,16:42:23.000,282,11009237,13325,0,1728405742,12961.947358140002,115.67121803999908,53466.397262160004 2024-10-08,16:42:24.000,282,11009307,13285,0,1728405743,12961.76547777,115.54433370000334,53466.47412048 2024-10-08,16:42:25.000,282,11009285,13125,0,1728405744,12961.5835974,115.42449848999968,53466.43918488001 2024-10-08,16:42:26.000,282,11009335,12885,0,1728405745,12961.388244409995,115.33990893000009,53466.43918488001 2024-10-08,16:42:27.000,282,11009283,13005,0,1728405746,12961.172682489989,115.2553193700005,53466.46014624001 2024-10-08,16:42:28.000,282,11009240,13165,0,1728405747,12960.977329499998,115.191877199999,53466.467133360005 2024-10-08,16:42:29.000,282,11009290,13245,0,1728405748,12960.822394369992,115.08614025000134,53466.43219776 2024-10-08,16:42:30.000,282,11009258,13085,0,1728405749,12960.667459240001,114.98745243000303,53466.43219776 2024-10-08,16:42:31.000,282,11009291,12925,0,1728405750,12960.54620566,114.87466634999873,53466.45315912 2024-10-08,16:42:32.000,282,11009298,12845,0,1728405751,12960.41821576999,114.76188027000171,53466.45315912 2024-10-08,16:42:33.000,282,11009282,13045,0,1728405752,12960.34411636,114.67729071000213,53466.42521064 2024-10-08,16:42:34.000,282,11009295,12965,0,1728405753,12960.22286278,114.54335723999975,53466.41123640001 2024-10-08,16:42:35.000,282,11009287,12925,0,1728405754,12960.11508181999,114.4517185500008,53466.41123640001 2024-10-08,16:42:36.000,282,11009348,13045,0,1728405755,12959.973619309989,114.31778507999843,53466.41123640001 2024-10-08,16:42:37.000,282,11009300,13125,0,1728405756,12959.872574659988,114.15565508999862,53466.43219776 2024-10-08,16:42:38.000,282,11009239,13285,0,1728405757,12959.778266319998,114.02877075000288,53466.40424928 2024-10-08,16:42:39.000,282,11009328,12925,0,1728405758,12959.751321080003,113.91598466999858,53466.40424928 2024-10-08,16:42:40.000,282,11009262,13245,0,1728405759,12959.670485360002,113.82434597999963,53466.36931368001 2024-10-08,16:42:41.000,282,11009261,12965,0,1728405760,12959.636803809997,113.71860903000197,53466.36931368001 2024-10-08,16:42:42.000,282,11009266,13285,0,1728405761,12959.589649640002,113.61992121000367,53466.39027504001 2024-10-08,16:42:43.000,282,11009261,13285,0,1728405762,12959.549231780002,113.51418425999873,53466.418223520006 2024-10-08,16:42:44.000,282,11009321,13205,0,1728405763,12959.468396060001,113.42959469999914,53466.36931368001 2024-10-08,16:42:45.000,282,11009281,12965,0,1728405764,12959.421241889992,113.31680862000212,53466.38328792 2024-10-08,16:42:46.000,282,11009320,13485,0,1728405765,12959.30672462,113.26041557999997,53466.418223520006 2024-10-08,16:42:47.000,282,11009309,13325,0,1728405766,12959.232625209996,113.27451383999869,53466.34136520001 2024-10-08,16:42:48.000,282,11009266,12925,0,1728405767,12959.19894365999,113.29566123000404,53466.38328792 2024-10-08,16:42:49.000,282,11009291,13085,0,1728405768,12959.09789900999,113.28861210000468,53466.36931368001 2024-10-08,16:42:50.000,282,11009265,13125,0,1728405769,12959.070953769995,113.31680862000212,53466.32739096 2024-10-08,16:42:51.000,282,11009291,13325,0,1728405770,12958.969909119995,113.34500513999956,53466.27848112 2024-10-08,16:42:52.000,282,11009270,13085,0,1728405771,12958.929491259994,113.34500513999956,53466.3064296 2024-10-08,16:42:53.000,282,11009282,12925,0,1728405772,12958.828446609994,113.36615253000491,53466.35533944 2024-10-08,16:42:54.000,282,11009296,13005,0,1728405773,12958.808237679994,113.38025079000363,53466.33437808 2024-10-08,16:42:55.000,282,11009293,13205,0,1728405774,12958.754347199989,113.4013981800017,53466.31341672 2024-10-08,16:42:56.000,282,11009273,12885,0,1728405775,12958.727401959994,113.42959469999914,53466.24354552001 2024-10-08,16:42:57.000,282,11009325,13125,0,1728405776,12958.781292439999,113.45779122000386,53466.348352320005 2024-10-08,16:42:58.000,282,11009288,12965,0,1728405777,12958.821710299999,113.49303687000065,53466.38328792 2024-10-08,16:42:59.000,282,11009271,13005,0,1728405778,12958.87560077999,113.52123338999809,53466.3763008 2024-10-08,16:43:00.000,282,11009302,12765,0,1728405779,12958.882337089999,113.63401947000239,53466.418223520006 2024-10-08,16:43:01.000,282,11009314,13125,0,1728405780,12958.909282329994,113.73975642000005,53466.42521064 2024-10-08,16:43:02.000,282,11009264,13085,0,1728405781,12958.96317281,113.7961494600022,53466.43918488001 2024-10-08,16:43:03.000,282,11009315,12965,0,1728405782,12959.06421746,113.90188640999986,53466.52303032 2024-10-08,16:43:04.000,282,11009296,13005,0,1728405783,12959.15852579999,113.95827945000201,53466.5509788 2024-10-08,16:43:05.000,282,11009268,13245,0,1728405784,12959.24609783,113.98647596999945,53466.57892728001 2024-10-08,16:43:06.000,282,11009320,13125,0,1728405785,12959.380824029991,114.01467249000416,53466.62085 2024-10-08,16:43:07.000,282,11009329,12925,0,1728405786,12959.468396060001,114.07811465999839,53466.76757952 2024-10-08,16:43:08.000,282,11009298,13205,0,1728405787,12959.522286539992,114.16975335000461,53466.80950224 2024-10-08,16:43:09.000,282,11009325,13405,0,1728405788,12959.576177019997,114.18385161000333,53466.89334768001 2024-10-08,16:43:10.000,282,11009301,12925,0,1728405789,12959.657012739997,114.34598160000314,53466.95623176 2024-10-08,16:43:11.000,282,11009266,12845,0,1728405790,12959.677221669997,114.4517185500008,53466.99815448 2024-10-08,16:43:12.000,282,11009246,13285,0,1728405791,12959.758057389998,114.62794679999934,53467.033090079996 2024-10-08,16:43:13.000,282,11009329,12885,0,1728405792,12959.751321080003,114.77597853000043,53467.08199992001 2024-10-08,16:43:14.000,282,11009313,13085,0,1728405793,12959.825420489993,114.99450156000239,53467.186806720005 2024-10-08,16:43:15.000,282,11009296,13205,0,1728405794,12959.879310969998,115.18482806999964,53467.2846264 2024-10-08,16:43:16.000,282,11009251,13085,0,1728405795,12959.838893109998,115.24827024000115,53467.29860064001 2024-10-08,16:43:17.000,282,11009276,13365,0,1728405796,12959.879310969998,115.21302459000435,53467.39642032001 2024-10-08,16:43:18.000,282,11009317,13245,0,1728405797,12959.892783589989,115.18482806999964,53467.36148472 2024-10-08,16:43:19.000,282,11009310,13285,0,1728405798,12959.960146689999,115.13548416000413,53467.51520136001 2024-10-08,16:43:20.000,282,11009288,13285,0,1728405799,12959.987091929994,115.06499286000326,53467.51520136001 2024-10-08,16:43:21.000,282,11009297,13045,0,1728405800,12959.993828239989,114.96630503999768,53467.592059680006 2024-10-08,16:43:22.000,282,11009359,13285,0,1728405801,12960.027509789994,114.99450156000239,53467.66193088001 2024-10-08,16:43:23.000,282,11009286,13285,0,1728405802,12960.14202706,115.00859982000111,53467.71084072001 2024-10-08,16:43:24.000,282,11009330,13205,0,1728405803,12960.290225879995,114.93810852000024,53467.76673768 2024-10-08,16:43:25.000,282,11009298,13125,0,1728405804,12960.43842469999,114.8464698300013,53467.81564752 2024-10-08,16:43:26.000,282,11009324,13205,0,1728405805,12960.606832450001,114.76188027000171,53467.843596 2024-10-08,16:43:27.000,282,11009340,13045,0,1728405806,12960.761767579992,114.73368375000427,53467.92045432001 2024-10-08,16:43:28.000,282,11009285,12925,0,1728405807,12960.970593190003,114.71253635999892,53467.976351280005 2024-10-08,16:43:29.000,282,11009330,13365,0,1728405808,12961.192891419989,114.70548722999956,53468.08814520001 2024-10-08,16:43:30.000,282,11009295,13085,0,1728405809,12961.34109024,114.67729071000213,53468.10211944 2024-10-08,16:43:31.000,282,11009304,13005,0,1728405810,12961.509497989995,114.55040636999911,53468.1580164 2024-10-08,16:43:32.000,282,11009323,13125,0,1728405811,12961.671169429996,114.49401333000424,53468.262823200006 2024-10-08,16:43:33.000,282,11009310,13125,0,1728405812,12961.738532529991,114.40942377000465,53468.2977588 2024-10-08,16:43:34.000,282,11009333,12925,0,1728405813,12961.866522420001,114.3530307300025,53468.39557848 2024-10-08,16:43:35.000,282,11009283,13045,0,1728405814,12961.947358140002,114.34598160000314,53468.430514080006 2024-10-08,16:43:36.000,282,11009297,13125,0,1728405815,12961.994512309997,114.21909726000013,53468.49339816 2024-10-08,16:43:37.000,282,11009291,13085,0,1728405816,12962.068611720002,114.17680248000397,53468.54929512001 2024-10-08,16:43:38.000,282,11009329,13045,0,1728405817,12962.210074230003,114.09221292000439,53468.59121784001 2024-10-08,16:43:39.000,282,11009316,13005,0,1728405818,12962.324591499993,114.02172162000352,53468.696024640005 2024-10-08,16:43:40.000,282,11009332,13245,0,1728405819,12962.466054009994,113.93008293000457,53468.71698600001 2024-10-08,16:43:41.000,282,11009242,13205,0,1728405820,12962.53341710999,113.83844423999835,53468.84974128 2024-10-08,16:43:42.000,282,11009298,12925,0,1728405821,12962.61425282999,113.76090380999813,53468.85672840001 2024-10-08,16:43:43.000,282,11009303,13125,0,1728405822,12962.75571533999,113.71860903000197,53468.87768976 2024-10-08,16:43:44.000,282,11009327,13205,0,1728405823,12962.930859399996,113.63401947000239,53468.90563824001 2024-10-08,16:43:45.000,282,11009317,13045,0,1728405824,12963.072321909996,113.55647904000216,53469.02441928001 2024-10-08,16:43:46.000,282,11009336,13085,0,1728405825,12963.200311799992,113.39434905000235,53469.07332912001 2024-10-08,16:43:47.000,282,11009328,12965,0,1728405826,12963.294620139997,113.26746470999933,53469.101277600006 2024-10-08,16:43:48.000,282,11009312,13085,0,1728405827,12963.368719550002,113.12648211000487,53469.2060844 2024-10-08,16:43:49.000,282,11009298,13045,0,1728405828,12963.422610029993,112.97140125000442,53469.26198136001 2024-10-08,16:43:50.000,282,11009280,13125,0,1728405829,12963.550599919989,112.91500821000227,53469.317878320006 2024-10-08,16:43:51.000,282,11009275,13005,0,1728405830,12963.671853499989,112.83746778000204,53469.32486544 2024-10-08,16:43:52.000,282,11009337,13245,0,1728405831,12963.84026125,112.71058343999903,53469.464607840004 2024-10-08,16:43:53.000,282,11009314,12845,0,1728405832,12963.98172376,112.59074823000265,53469.49954344 2024-10-08,16:43:54.000,282,11009269,12965,0,1728405833,12964.150131509996,112.51320780000242,53469.54845328 2024-10-08,16:43:55.000,282,11009302,13005,0,1728405834,12964.332011879997,112.54845344999922,53469.64627296001 2024-10-08,16:43:56.000,282,11009261,13205,0,1728405835,12964.500419629992,112.55550257999857,53469.702169920005 2024-10-08,16:43:57.000,282,11009315,12925,0,1728405836,12964.621673209993,112.54845344999922,53469.84191232001 2024-10-08,16:43:58.000,282,11009303,12965,0,1728405837,12964.769872029989,112.50615867000306,53469.89780928 2024-10-08,16:43:59.000,282,11009314,12965,0,1728405838,12964.870916679989,112.46386388999963,53470.00261608 2024-10-08,16:44:00.000,282,11009259,13085,0,1728405839,12964.95175239999,112.40747085000476,53470.05152592 2024-10-08,16:44:01.000,282,11009282,12965,0,1728405840,12964.99890657,112.37927433000004,53470.19825544001 2024-10-08,16:44:02.000,282,11009275,13125,0,1728405841,12965.05953336,112.35812694000197,53470.26113952 2024-10-08,16:44:03.000,282,11009339,12845,0,1728405842,12965.248150039995,112.42861824000283,53470.35197208 2024-10-08,16:44:04.000,282,11009281,13445,0,1728405843,12965.36266731,112.4991095400037,53470.421843280004 2024-10-08,16:44:05.000,282,11009278,12845,0,1728405844,12965.497393509992,112.56255170999793,53470.48472736001 2024-10-08,16:44:06.000,282,11009323,13245,0,1728405845,12965.584965540002,112.62599387999944,53470.61748264 2024-10-08,16:44:07.000,282,11009297,13285,0,1728405846,12965.679273879992,112.68943605000095,53470.72927656001 2024-10-08,16:44:08.000,282,11009254,12925,0,1728405847,12965.766845910002,112.71058343999903,53470.84107048 2024-10-08,16:44:09.000,282,11009243,13085,0,1728405848,12965.867890559988,112.73877996000374,53470.93889016001 2024-10-08,16:44:10.000,282,11009299,13165,0,1728405849,12965.989144139989,112.78812386999925,53471.01574848001 2024-10-08,16:44:11.000,282,11009315,13205,0,1728405850,12966.137342959999,112.91500821000227,53471.162478000006 2024-10-08,16:44:12.000,282,11009257,13085,0,1728405851,12966.27206915999,112.96435211999778,53471.25331056001 2024-10-08,16:44:13.000,282,11009324,13365,0,1728405852,12966.366377499995,112.98549951000314,53471.35113024001 2024-10-08,16:44:14.000,282,11009247,13245,0,1728405853,12966.568466799996,113.11943297999824,53471.60266656 2024-10-08,16:44:15.000,282,11009268,13085,0,1728405854,12966.689720379996,113.16172776000167,53471.67253776 2024-10-08,16:44:16.000,282,11009315,12765,0,1728405855,12966.844655510002,113.21812080000382,53471.763370320004 2024-10-08,16:44:17.000,282,11009304,12925,0,1728405856,12966.986118020002,113.2392681900019,53471.90311272001 2024-10-08,16:44:18.000,282,11009316,12965,0,1728405857,12967.093898979998,113.33090688000084,53472.08477784 2024-10-08,16:44:19.000,282,11009274,13045,0,1728405858,12967.289251969989,113.38025079000363,53472.25246872 2024-10-08,16:44:20.000,282,11009277,12965,0,1728405859,12967.41724186,113.52123338999809,53472.39919824 2024-10-08,16:44:21.000,282,11009269,13045,0,1728405860,12967.585649609995,113.59172468999896,53472.54592776001 2024-10-08,16:44:22.000,282,11009299,13205,0,1728405861,12967.73384842999,113.75385467999877,53472.82541256 2024-10-08,16:44:23.000,282,11009283,13085,0,1728405862,12967.942674040001,113.90893553999922,53472.91624512 2024-10-08,16:44:24.000,282,11009291,13125,0,1728405863,12968.043718690002,114.07106552999903,53473.16778144001 2024-10-08,16:44:25.000,282,11009313,12965,0,1728405864,12968.191917509997,114.12745857000118,53473.31451096001 2024-10-08,16:44:26.000,282,11009258,12925,0,1728405865,12968.326643709988,114.21909726000013,53473.51713744 2024-10-08,16:44:27.000,282,11009283,13085,0,1728405866,12968.441160979994,114.33893247000378,53473.74771240001 2024-10-08,16:44:28.000,282,11009326,13245,0,1728405867,12968.495051459999,114.47991506999824,53473.95732600001 2024-10-08,16:44:29.000,282,11009305,13365,0,1728405868,12968.623041349994,114.62794679999934,53474.13200400001 2024-10-08,16:44:30.000,282,11009302,13165,0,1728405869,12968.6567229,114.69138897000084,53474.327643360004 2024-10-08,16:44:31.000,282,11009301,13165,0,1728405870,12968.75103123999,114.82532244000322,53474.55821832001 2024-10-08,16:44:32.000,282,11009313,13045,0,1728405871,12968.845339579995,114.90286287000345,53474.76783192 2024-10-08,16:44:33.000,282,11009294,13205,0,1728405872,12968.926175299996,115.02974720999919,53475.005394 2024-10-08,16:44:34.000,282,11009322,13125,0,1728405873,12969.02048364,115.11433676999877,53475.25693032001 2024-10-08,16:44:35.000,282,11009272,13125,0,1728405874,12969.155209839992,115.24827024000115,53475.452569680005 2024-10-08,16:44:36.000,282,11009324,12725,0,1728405875,12969.444871170002,115.39630197000224,53475.690131760006 2024-10-08,16:44:37.000,282,11009291,13125,0,1728405876,12969.700850949994,115.60777587000484,53475.89974536001 2024-10-08,16:44:38.000,282,11009269,12845,0,1728405877,12969.97030334999,115.79810238000209,53476.14429456001 2024-10-08,16:44:39.000,282,11009297,12965,0,1728405878,12970.273437299991,115.93908498000383,53476.31897256 2024-10-08,16:44:40.000,282,11009305,13365,0,1728405879,12970.691088519998,116.03072367000277,53476.6124316 2024-10-08,16:44:41.000,282,11009287,13445,0,1728405880,12971.182839149995,116.16465713999787,53476.87794216 2024-10-08,16:44:42.000,282,11009290,12885,0,1728405881,12971.674589779992,116.29154148000089,53477.12249136001 2024-10-08,16:44:43.000,282,11009281,12885,0,1728405882,12972.2943303,116.43252408000262,53477.40896328001 2024-10-08,16:44:44.000,282,11009266,13165,0,1728405883,12972.866916649997,116.46776972999942,53477.77229352001 2024-10-08,16:44:45.000,282,11009275,13125,0,1728405884,12973.51360241,116.54531015999964,53478.086713920005 2024-10-08,16:44:46.000,282,11009298,13085,0,1728405885,12974.072716139992,116.59465407000243,53478.43606992 2024-10-08,16:44:47.000,282,11009336,13165,0,1728405886,12974.72613820999,116.54531015999964,53478.75049032001 2024-10-08,16:44:48.000,282,11009324,13165,0,1728405887,12975.393032899992,116.49596625000413,53479.18369176001 2024-10-08,16:44:49.000,282,11009329,13205,0,1728405888,12976.08687282999,116.37613104000047,53479.54003488001 2024-10-08,16:44:50.000,282,11009337,12965,0,1728405889,12976.821130619988,116.19285366000258,53479.910352240004 2024-10-08,16:44:51.000,282,11009287,13165,0,1728405890,12977.521706859996,115.90383932999976,53480.245734000004 2024-10-08,16:44:52.000,282,11009300,13245,0,1728405891,12978.188601549999,115.6148250000042,53480.61605136 2024-10-08,16:44:53.000,282,11009284,13285,0,1728405892,12978.788133139991,115.29056502000458,53480.97938160001 2024-10-08,16:44:54.000,282,11009265,13085,0,1728405893,12979.360719489989,115.07204199000262,53481.35668608 2024-10-08,16:44:55.000,282,11009264,13165,0,1728405894,12979.84573380999,114.83237157000258,53481.706042080004 2024-10-08,16:44:56.000,282,11009274,13285,0,1728405895,12980.317275510002,114.53630811000039,53482.05539808001 2024-10-08,16:44:57.000,282,11009268,13245,0,1728405896,12980.667563629999,114.19794987000205,53482.43270256 2024-10-08,16:44:58.000,282,11009300,12965,0,1728405897,12980.896598169995,113.78205120000348,53482.75411008001 2024-10-08,16:44:59.000,282,11009321,13325,0,1728405898,12981.118896399996,113.29566123000404,53483.08949184001 2024-10-08,16:45:00.000,282,11009282,13005,0,1728405899,12981.246886289991,112.83041865000268,53483.32705392001 2024-10-08,16:45:01.000,282,11009311,13165,0,1728405900,12981.395085110002,112.35107781000261,53483.66243568001 2024-10-08,16:45:02.000,282,11009313,13285,0,1728405901,12981.374876180002,111.88583523000125,53483.96986896 2024-10-08,16:45:03.000,282,11009340,13165,0,1728405902,12981.320985699997,111.28665918000479,53484.102624240004 2024-10-08,16:45:04.000,282,11009326,13005,0,1728405903,12981.273831530001,110.65928661000362,53484.27730224 2024-10-08,16:45:05.000,282,11009253,13285,0,1728405904,12981.159314259996,109.94732448000286,53484.39608328 2024-10-08,16:45:06.000,282,11009310,13365,0,1728405905,12981.04479698999,109.15077279000252,53484.52185144 2024-10-08,16:45:07.000,282,11009323,13365,0,1728405906,12980.957224959995,108.34012284000346,53484.612684 2024-10-08,16:45:08.000,282,11009273,13205,0,1728405907,12980.94375233999,107.5153746299984,53484.66159384 2024-10-08,16:45:09.000,282,11009290,12925,0,1728405908,12980.99090651,106.65538077000383,53484.70351656 2024-10-08,16:45:10.000,282,11009270,12965,0,1728405909,12981.038060679995,105.78833778000262,53484.73845216001 2024-10-08,16:45:11.000,282,11009312,12925,0,1728405910,12981.166050569991,104.87900000999798,53484.71749080001 2024-10-08,16:45:12.000,282,11009266,13085,0,1728405911,12981.253622600001,104.03310441000212,53484.66159384 2024-10-08,16:45:13.000,282,11009309,13325,0,1728405912,12981.341194629997,103.2154053300037,53484.63364536 2024-10-08,16:45:14.000,282,11009321,13205,0,1728405913,12981.442239279997,102.43295190000208,53484.66858096001 2024-10-08,16:45:15.000,282,11009314,13325,0,1728405914,12981.516338690002,101.69984238000325,53484.57774840001 2024-10-08,16:45:16.000,282,11009287,13245,0,1728405915,12981.576965480002,100.97378199000377,53484.57774840001 2024-10-08,16:45:17.000,282,11009285,12925,0,1728405916,12981.657801199988,100.36755681000068,53484.57774840001 2024-10-08,16:45:18.000,282,11009286,13325,0,1728405917,12981.711691679993,99.75428249999823,53484.4729416 2024-10-08,16:45:19.000,282,11009290,13045,0,1728405918,12981.772318469993,99.28199079000478,53484.39608328 2024-10-08,16:45:20.000,282,11009305,13205,0,1728405919,12981.752109539993,98.82379734000278,53484.38210904001 2024-10-08,16:45:21.000,282,11009252,13005,0,1728405920,12981.765582159998,98.49953736000316,53484.340186320005 2024-10-08,16:45:22.000,282,11009288,12605,0,1728405921,12981.819472639989,98.16822825000418,53484.24935376 2024-10-08,16:45:23.000,282,11009291,13005,0,1728405922,12981.927253599999,97.97085261000029,53484.14454696001 2024-10-08,16:45:24.000,282,11009349,13045,0,1728405923,12982.00808932,97.82987000999856,53484.16550832001 2024-10-08,16:45:25.000,282,11009343,13285,0,1728405924,12982.196705999995,97.80167349000112,53484.08865 2024-10-08,16:45:26.000,282,11009332,12965,0,1728405925,12982.37185006,97.79462436000176,53484.11659848001 2024-10-08,16:45:27.000,282,11009325,13245,0,1728405926,12982.573939360002,97.8228208799992,53484.11659848001 2024-10-08,16:45:28.000,282,11009266,13285,0,1728405927,12982.688456629992,97.9356069600035,53484.102624240004 2024-10-08,16:45:29.000,282,11009308,13125,0,1728405928,12982.836655450003,98.06249129999924,53484.16550832001 2024-10-08,16:45:30.000,282,11009277,13285,0,1728405929,12982.796237590002,98.25986694000312,53484.1585212 2024-10-08,16:45:31.000,282,11009271,13165,0,1728405930,12982.816446520003,98.52068475000124,53484.18646968 2024-10-08,16:45:32.000,282,11009326,13085,0,1728405931,12982.809710209993,98.79560081999807,53484.25634088 2024-10-08,16:45:33.000,282,11009273,13245,0,1728405932,12982.802973899998,99.0493695000041,53484.24935376 2024-10-08,16:45:34.000,282,11009278,12925,0,1728405933,12982.823182829998,99.34543295999902,53484.35416056 2024-10-08,16:45:35.000,282,11009314,13045,0,1728405934,12982.782764969998,99.62739816000249,53484.41005752001 2024-10-08,16:45:36.000,282,11009272,13165,0,1728405935,12982.782764969998,100.02214944000298,53484.46595448 2024-10-08,16:45:37.000,282,11009293,13205,0,1728405936,12982.755819730002,100.3464094200026,53484.57076128001 2024-10-08,16:45:38.000,282,11009246,13125,0,1728405937,12982.668247699992,100.64952201000415,53484.66858096001 2024-10-08,16:45:39.000,282,11009322,13205,0,1728405938,12982.607620909992,100.91738895000162,53484.75941352 2024-10-08,16:45:40.000,282,11009260,13125,0,1728405939,12982.607620909992,101.10771545999887,53484.941078640004 2024-10-08,16:45:41.000,282,11009278,13205,0,1728405940,12982.580675669997,101.44607370000449,53484.9969756 2024-10-08,16:45:42.000,282,11009280,13245,0,1728405941,12982.540257809997,101.65049847000046,53485.108769520004 2024-10-08,16:45:43.000,282,11009303,13285,0,1728405942,12982.506576259992,101.8408249799977,53485.17165360001 2024-10-08,16:45:44.000,282,11009273,13205,0,1728405943,12982.493103640001,102.03115149000223,53485.32537024 2024-10-08,16:45:45.000,282,11009315,13085,0,1728405944,12982.452685780001,102.22852712999884,53485.43716416001 2024-10-08,16:45:46.000,282,11009311,13125,0,1728405945,12982.365113749991,102.43295190000208,53485.562932320005 2024-10-08,16:45:47.000,282,11009273,13325,0,1728405946,12982.18996969,102.68672058000084,53485.611842160004 2024-10-08,16:45:48.000,282,11009312,13045,0,1728405947,12982.014825629994,102.95458751999831,53485.82844288 2024-10-08,16:45:49.000,282,11009319,12925,0,1728405948,12981.819472639989,103.16606142000091,53485.898314080005 2024-10-08,16:45:50.000,282,11009259,13005,0,1728405949,12981.563492859997,103.3493387999988,53485.9751724 2024-10-08,16:45:51.000,282,11009329,12805,0,1728405950,12981.381612489997,103.53966531000333,53486.0450436 2024-10-08,16:45:52.000,282,11009328,13285,0,1728405951,12981.206468429991,103.75818833999801,53486.12190192 2024-10-08,16:45:53.000,282,11009301,13165,0,1728405952,12980.91007079,103.99785875999805,53486.21273448 2024-10-08,16:45:54.000,282,11009286,13165,0,1728405953,12980.579991599989,104.18818527000258,53486.2895928 2024-10-08,16:45:55.000,282,11009301,13325,0,1728405954,12980.209494549992,104.40670830000454,53486.38042536 2024-10-08,16:45:56.000,282,11009298,13125,0,1728405955,12979.84573380999,104.57588742000371,53486.37343824001 2024-10-08,16:45:57.000,282,11009299,13405,0,1728405956,12979.508918309999,104.73096828000416,53486.4992064 2024-10-08,16:45:58.000,282,11009270,13365,0,1728405957,12979.138421260002,104.89309827000397,53486.54811624 2024-10-08,16:45:59.000,282,11009332,13165,0,1728405958,12978.808342069991,105.06227739000315,53486.54811624 2024-10-08,16:46:00.000,282,11009319,13125,0,1728405959,12978.43110871,105.2526039000004,53486.57606472 2024-10-08,16:46:01.000,282,11009317,13285,0,1728405960,12978.161656309989,105.47817606000172,53486.617987440004 2024-10-08,16:46:02.000,282,11009348,13045,0,1728405961,12977.892203909993,105.69669909000368,53486.65991016001 2024-10-08,16:46:03.000,282,11009355,13045,0,1728405962,12977.669905679992,105.99981167999795,53486.71580712 2024-10-08,16:46:04.000,282,11009287,13205,0,1728405963,12977.400453279995,106.23243296999863,53486.79965256001 2024-10-08,16:46:05.000,282,11009247,12885,0,1728405964,12977.077110399994,106.42980861000251,53486.82760104001 2024-10-08,16:46:06.000,282,11009319,13165,0,1728405965,12976.834603239993,106.68357729000127,53486.904459360005 2024-10-08,16:46:07.000,282,11009317,13125,0,1728405966,12976.464106189997,106.88800206000451,53486.96035632 2024-10-08,16:46:08.000,282,11009276,13125,0,1728405967,12976.039718659995,107.09947595999984,53487.00227904 2024-10-08,16:46:09.000,282,11009335,13285,0,1728405968,12975.689430539998,107.26160594999965,53487.05118888 2024-10-08,16:46:10.000,282,11009271,13205,0,1728405969,12975.244834079997,107.36734290000459,53487.10708584 2024-10-08,16:46:11.000,282,11009303,13485,0,1728405970,12974.800237619995,107.50127636999969,53487.13503432001 2024-10-08,16:46:12.000,282,11009301,13165,0,1728405971,12974.301750680002,107.65635723000014,53487.21189264001 2024-10-08,16:46:13.000,282,11009284,13085,0,1728405972,12973.863890529996,107.81143809000059,53487.22586688 2024-10-08,16:46:14.000,282,11009300,13325,0,1728405973,12973.392348829999,107.95946982000169,53487.239841120005 2024-10-08,16:46:15.000,282,11009288,13205,0,1728405974,12972.920807130002,108.19209111000237,53487.22586688 2024-10-08,16:46:16.000,282,11009285,13085,0,1728405975,12972.45600174,108.27668067000195,53487.2677896 2024-10-08,16:46:17.000,282,11009279,12965,0,1728405976,12971.977723729993,108.36127023000154,53487.309712320006 2024-10-08,16:46:18.000,282,11009285,13045,0,1728405977,12971.506182029996,108.47405630999856,53487.27477672 2024-10-08,16:46:19.000,282,11009328,13125,0,1728405978,12971.04811294999,108.59389152000222,53487.288750960004 2024-10-08,16:46:20.000,282,11009309,13165,0,1728405979,12970.563098630002,108.7137267299986,53487.26080248001 2024-10-08,16:46:21.000,282,11009295,12885,0,1728405980,12970.09155692999,108.79831628999818,53487.28176384001 2024-10-08,16:46:22.000,282,11009308,13005,0,1728405981,12969.660433089994,108.84766020000097,53487.28176384001 2024-10-08,16:46:23.000,282,11009331,13245,0,1728405982,12969.114791979991,108.99569193000207,53487.25381536001 2024-10-08,16:46:24.000,282,11009299,13125,0,1728405983,12968.623041349994,109.05913410000358,53487.2677896 2024-10-08,16:46:25.000,282,11009306,13285,0,1728405984,12968.097609169992,109.21421496000403,53487.18394416001 2024-10-08,16:46:26.000,282,11009250,13205,0,1728405985,12967.605858539995,109.2706079999989,53487.142021440006 2024-10-08,16:46:27.000,282,11009268,12845,0,1728405986,12967.107371599988,109.41159060000064,53487.058176 2024-10-08,16:46:28.000,282,11009263,13125,0,1728405987,12966.595412039991,109.4820819000015,53487.058176 2024-10-08,16:46:29.000,282,11009242,13125,0,1728405988,12966.144079269994,109.58076971999981,53487.04420176001 2024-10-08,16:46:30.000,282,11009261,13085,0,1728405989,12965.699482809992,109.59486797999853,53486.89747224001 2024-10-08,16:46:31.000,282,11009315,13165,0,1728405990,12965.227941109995,109.55962233000173,53486.806639680006 2024-10-08,16:46:32.000,282,11009279,13005,0,1728405991,12964.796817269998,109.55257320000237,53486.75074272001 2024-10-08,16:46:33.000,282,11009291,13285,0,1728405992,12964.406111290002,109.53847494000365,53486.64593592 2024-10-08,16:46:34.000,282,11009228,13205,0,1728405993,12963.96151483,109.5173275499983,53486.61100032001 2024-10-08,16:46:35.000,282,11009272,13165,0,1728405994,12963.577545159998,109.50322928999958,53486.46427080001 2024-10-08,16:46:36.000,282,11009312,13125,0,1728405995,12963.193575489997,109.5314258100043,53486.37343824001 2024-10-08,16:46:37.000,282,11009324,13005,0,1728405996,12962.809605819995,109.53847494000365,53486.20574736001 2024-10-08,16:46:38.000,282,11009255,13045,0,1728405997,12962.439108769999,109.55257320000237,53486.19177312 2024-10-08,16:46:39.000,282,11009329,13205,0,1728405998,12962.001248619992,109.49618016000022,53486.02408224 2024-10-08,16:46:40.000,282,11009316,13005,0,1728405999,12961.56338847,109.43273798999871,53485.898314080005 2024-10-08,16:46:41.000,282,11009330,12965,0,1728406000,12961.139000939998,109.44683625000471,53485.79350728001 2024-10-08,16:46:42.000,282,11009276,13165,0,1728406001,12960.694404479997,109.49618016000022,53485.70267472001 2024-10-08,16:46:43.000,282,11009257,12925,0,1728406002,12960.31717111999,109.52437667999766,53485.49306112 2024-10-08,16:46:44.000,282,11009324,12845,0,1728406003,12959.892783589989,109.43978711999807,53485.36729296001 2024-10-08,16:46:45.000,282,11009294,13325,0,1728406004,12959.421241889992,109.39044321000256,53485.18562784 2024-10-08,16:46:46.000,282,11009327,13125,0,1728406005,12959.00359067,109.36929582000448,53485.08082104001 2024-10-08,16:46:47.000,282,11009279,13005,0,1728406006,12958.579203139998,109.2847062600049,53484.892168800005 2024-10-08,16:46:48.000,282,11009309,13045,0,1728406007,12958.215442399996,109.15782192000188,53484.794349120006 2024-10-08,16:46:49.000,282,11009273,13285,0,1728406008,12957.851681659995,109.09437975000037,53484.61967112001 2024-10-08,16:46:50.000,282,11009316,13245,0,1728406009,12957.481184609998,109.06618323000293,53484.48691584 2024-10-08,16:46:51.000,282,11009326,13085,0,1728406010,12957.151105420002,108.96749541000463,53484.36114768001 2024-10-08,16:46:52.000,282,11009246,13125,0,1728406011,12956.881653019991,108.97454454000399,53484.10961136 2024-10-08,16:46:53.000,282,11009222,13285,0,1728406012,12956.591991689995,108.88290584999777,53484.0187788 2024-10-08,16:46:54.000,282,11009272,13085,0,1728406013,12956.349484529994,108.81241455000418,53483.89301064 2024-10-08,16:46:55.000,282,11009342,13005,0,1728406014,12956.066559509993,108.81241455000418,53483.69737128 2024-10-08,16:46:56.000,282,11009287,13045,0,1728406015,12955.817316039997,108.78421802999947,53483.57859024 2024-10-08,16:46:57.000,282,11009290,12925,0,1728406016,12955.662380909991,108.83356194000226,53483.452822080006 2024-10-08,16:46:58.000,282,11009253,13125,0,1728406017,12955.40640113,108.89700411000376,53483.3200668 2024-10-08,16:46:59.000,282,11009276,13285,0,1728406018,12955.231257069994,108.90405324000312,53483.13141456 2024-10-08,16:47:00.000,282,11009329,13445,0,1728406019,12954.982013599998,108.91110237000248,53483.08250472 2024-10-08,16:47:01.000,282,11009277,13445,0,1728406020,12954.732770130002,108.9252006300012,53482.98468504 2024-10-08,16:47:02.000,282,11009286,13285,0,1728406021,12954.631725480001,108.96749541000463,53482.82398128001 2024-10-08,16:47:03.000,282,11009257,13165,0,1728406022,12954.38248200999,108.90405324000312,53482.67026464 2024-10-08,16:47:04.000,282,11009280,13285,0,1728406023,12954.09955698999,108.94634801999928,53482.55847072001 2024-10-08,16:47:05.000,282,11009285,13125,0,1728406024,12953.836840899989,108.87585671999841,53482.43968968001 2024-10-08,16:47:06.000,282,11009280,13125,0,1728406025,12953.533706950002,108.8899549800044,53482.29296016 2024-10-08,16:47:07.000,282,11009283,13045,0,1728406026,12953.264254549991,108.91110237000248,53482.18815336 2024-10-08,16:47:08.000,282,11009277,13085,0,1728406027,12952.96785691,108.91110237000248,53482.02046248 2024-10-08,16:47:09.000,282,11009290,13005,0,1728406028,12952.725349749999,108.8265128100029,53481.83879736 2024-10-08,16:47:10.000,282,11009297,13165,0,1728406029,12952.455897350002,108.77011977000075,53481.7130292 2024-10-08,16:47:11.000,282,11009313,13325,0,1728406030,12952.274016980002,108.69962846999988,53481.56629968 2024-10-08,16:47:12.000,282,11009234,12965,0,1728406031,12952.085400299991,108.6150389100003,53481.40559592 2024-10-08,16:47:13.000,282,11009272,13005,0,1728406032,12951.836156829995,108.50930196000263,53481.23790504 2024-10-08,16:47:14.000,282,11009282,13325,0,1728406033,12951.64080383999,108.44585979000112,53481.04226568 2024-10-08,16:47:15.000,282,11009296,13285,0,1728406034,12951.472396089994,108.29782806000003,53480.85361344 2024-10-08,16:47:16.000,282,11009341,12925,0,1728406035,12951.283779409998,108.16389458999765,53480.70688392 2024-10-08,16:47:17.000,282,11009306,13365,0,1728406036,12951.108635349992,108.04405938000127,53480.4902832 2024-10-08,16:47:18.000,282,11009273,13245,0,1728406037,12950.926754979992,107.90307677999954,53480.32957944 2024-10-08,16:47:19.000,282,11009238,13245,0,1728406038,12950.818974019996,107.69865201000357,53480.11996584001 2024-10-08,16:47:20.000,282,11009267,12885,0,1728406039,12950.70445674999,107.5294728900044,53479.90336512001 2024-10-08,16:47:21.000,282,11009250,12965,0,1728406040,12950.58320316999,107.40258855000138,53479.77759696 2024-10-08,16:47:22.000,282,11009269,12965,0,1728406041,12950.52931269,107.28275333999773,53479.526060640004 2024-10-08,16:47:23.000,282,11009209,13205,0,1728406042,12950.58993948,107.1699672600007,53479.36535688 2024-10-08,16:47:24.000,282,11009292,13005,0,1728406043,12950.56973055,107.07832857000176,53479.197666 2024-10-08,16:47:25.000,282,11009282,12765,0,1728406044,12950.56299423999,106.99373901000217,53479.02997512 2024-10-08,16:47:26.000,282,11009309,12965,0,1728406045,12950.66403888999,107.00783727000089,53478.78542592 2024-10-08,16:47:27.000,282,11009288,13445,0,1728406046,12950.74487460999,106.93734597000002,53478.6037608 2024-10-08,16:47:28.000,282,11009236,13005,0,1728406047,12950.818974019996,106.80341249999765,53478.498954 2024-10-08,16:47:29.000,282,11009301,12805,0,1728406048,12950.845919259991,106.62718424999912,53478.2893404 2024-10-08,16:47:30.000,282,11009272,13125,0,1728406049,12950.967172839992,106.54259468999953,53478.05876544001 2024-10-08,16:47:31.000,282,11009322,13125,0,1728406050,12951.068217489992,106.39456295999844,53477.96094576001 2024-10-08,16:47:32.000,282,11009278,13085,0,1728406051,12951.074953800002,106.23243296999863,53477.7653064 2024-10-08,16:47:33.000,282,11009299,13005,0,1728406052,12951.122107969997,106.07735210999817,53477.57665416001 2024-10-08,16:47:34.000,282,11009231,13285,0,1728406053,12951.162525829997,105.84473082000477,53477.450886 2024-10-08,16:47:35.000,282,11009268,13125,0,1728406054,12951.108635349992,105.6614534399996,53477.26223376 2024-10-08,16:47:36.000,282,11009281,13085,0,1728406055,12951.021063319997,105.44293040999764,53477.080568640005 2024-10-08,16:47:37.000,282,11009280,12805,0,1728406056,12950.893073430001,105.20325999000488,53476.89890352 2024-10-08,16:47:38.000,282,11009285,13165,0,1728406057,12950.75161092,104.94244217999949,53476.68928992001 2024-10-08,16:47:39.000,282,11009282,13245,0,1728406058,12950.54952162,104.70277175999945,53476.52159904001 2024-10-08,16:47:40.000,282,11009247,13285,0,1728406059,12950.293541839994,104.54064176999964,53476.28403696001 2024-10-08,16:47:41.000,282,11009307,12925,0,1728406060,12949.997144200002,104.37146265000047,53476.074423360005 2024-10-08,16:47:42.000,282,11009255,13045,0,1728406061,12949.747900729992,104.31506960999832,53475.87878400001 2024-10-08,16:47:43.000,282,11009283,13205,0,1728406062,12949.43129416,104.27982396000152,53475.67615752 2024-10-08,16:47:44.000,282,11009259,13125,0,1728406063,12949.16184175999,104.29392222000024,53475.41763408 2024-10-08,16:47:45.000,282,11009283,12925,0,1728406064,12948.777872090002,104.39261003999854,53475.18007200001 2024-10-08,16:47:46.000,282,11009275,12685,0,1728406065,12948.420847659996,104.46310133999941,53474.97744552 2024-10-08,16:47:47.000,282,11009255,13125,0,1728406066,12948.036877989995,104.56178915999772,53474.75385768001 2024-10-08,16:47:48.000,282,11009286,12925,0,1728406067,12947.625963079998,104.68867350000073,53474.50930848001 2024-10-08,16:47:49.000,282,11009288,12765,0,1728406068,12947.295883890001,104.81555784000375,53474.24379792 2024-10-08,16:47:50.000,282,11009257,12965,0,1728406069,12946.878232669995,104.97768783000356,53474.013222960006 2024-10-08,16:47:51.000,282,11009308,12965,0,1728406070,12946.514471929993,105.11162129999866,53473.83155784 2024-10-08,16:47:52.000,282,11009287,13005,0,1728406071,12946.204601669997,105.26670215999911,53473.607970000005 2024-10-08,16:47:53.000,282,11009256,13085,0,1728406072,12945.928412959991,105.47112693000236,53473.38438216001 2024-10-08,16:47:54.000,282,11009272,12965,0,1728406073,12945.638751629995,105.59096213999874,53473.12585872001 2024-10-08,16:47:55.000,282,11009222,13245,0,1728406074,12945.396244469994,105.71784648000175,53472.92323224 2024-10-08,16:47:56.000,282,11009323,13005,0,1728406075,12945.234573029993,105.85882908000349,53472.66470880001 2024-10-08,16:47:57.000,282,11009245,13005,0,1728406076,12945.086374209997,106.01390994000394,53472.51099216 2024-10-08,16:47:58.000,282,11009286,12965,0,1728406077,12945.059428970002,106.1689908000044,53472.287404320006 2024-10-08,16:47:59.000,282,11009269,12805,0,1728406078,12944.998802180002,106.366366440001,53472.14067480001 2024-10-08,16:48:00.000,282,11009300,13125,0,1728406079,12945.012274799992,106.50029991000338,53471.952022560006 2024-10-08,16:48:01.000,282,11009232,13245,0,1728406080,12944.938175390002,106.66242990000319,53471.82625440001 2024-10-08,16:48:02.000,282,11009283,13285,0,1728406081,12944.904493839997,106.88800206000451,53471.644589280004 2024-10-08,16:48:03.000,282,11009284,13205,0,1728406082,12944.891021219992,107.08537770000112,53471.50484688 2024-10-08,16:48:04.000,282,11009270,13085,0,1728406083,12944.789976569991,107.28275333999773,53471.40004008001 2024-10-08,16:48:05.000,282,11009254,13285,0,1728406084,12944.709140849991,107.57176767000055,53471.260297680004 2024-10-08,16:48:06.000,282,11009266,13125,0,1728406085,12944.702404539996,107.76914331000444,53471.07863256 2024-10-08,16:48:07.000,282,11009312,13325,0,1728406086,12944.581150959995,107.95242069000233,53470.945877280006 2024-10-08,16:48:08.000,282,11009290,13245,0,1728406087,12944.42621582999,108.16389458999765,53470.85504472 2024-10-08,16:48:09.000,282,11009252,13125,0,1728406088,12944.298225939994,108.26963154000259,53470.82010912001 2024-10-08,16:48:10.000,282,11009274,12845,0,1728406089,12944.136554499994,108.34717197000282,53470.638444000004 2024-10-08,16:48:11.000,282,11009281,13165,0,1728406090,12944.001828299988,108.41766327000369,53470.56158568001 2024-10-08,16:48:12.000,282,11009324,13085,0,1728406091,12943.887311029997,108.42471240000305,53470.4288304 2024-10-08,16:48:13.000,282,11009273,13245,0,1728406092,12943.766057449997,108.41061414000433,53470.28210088 2024-10-08,16:48:14.000,282,11009299,13125,0,1728406093,12943.685221729997,108.3189754499981,53470.205242560005 2024-10-08,16:48:15.000,282,11009308,13045,0,1728406094,12943.624594939996,108.25553328000387,53470.03056456001 2024-10-08,16:48:16.000,282,11009291,13205,0,1728406095,12943.658276490001,108.1215998100015,53469.94671912 2024-10-08,16:48:17.000,282,11009274,13285,0,1728406096,12943.638067560001,108.04405938000127,53469.89780928 2024-10-08,16:48:18.000,282,11009280,13325,0,1728406097,12943.644803869996,107.99471546999848,53469.751079760004 2024-10-08,16:48:19.000,282,11009294,13085,0,1728406098,12943.671749109992,107.90307677999954,53469.68120856 2024-10-08,16:48:20.000,282,11009326,13245,0,1728406099,12943.705430659997,107.726848530001,53469.590376 2024-10-08,16:48:21.000,282,11009271,12925,0,1728406100,12943.725639589997,107.61406245000398,53469.49954344 2024-10-08,16:48:22.000,282,11009304,13085,0,1728406101,12943.759321140002,107.57881679999991,53469.38774952001 2024-10-08,16:48:23.000,282,11009322,12965,0,1728406102,12943.786266379997,107.45898159000353,53469.31089120001 2024-10-08,16:48:24.000,282,11009298,13325,0,1728406103,12943.759321140002,107.44488333000481,53469.268968480006 2024-10-08,16:48:25.000,282,11009292,13045,0,1728406104,12943.745848519997,107.46603072000289,53469.2060844 2024-10-08,16:48:26.000,282,11009269,12725,0,1728406105,12943.786266379997,107.52242375999776,53469.18512304 2024-10-08,16:48:27.000,282,11009262,13205,0,1728406106,12943.873838409992,107.43783419999818,53469.11525184 2024-10-08,16:48:28.000,282,11009295,12965,0,1728406107,12943.947937819998,107.4166868100001,53469.1362132 2024-10-08,16:48:29.000,282,11009291,13005,0,1728406108,12943.981619370003,107.36734290000459,53469.080316240004 2024-10-08,16:48:30.000,282,11009281,12965,0,1728406109,12944.035509849993,107.3179989900018,53469.07332912001 2024-10-08,16:48:31.000,282,11009298,13205,0,1728406110,12944.075927709993,107.30390073000308,53468.98948368 2024-10-08,16:48:32.000,282,11009270,13245,0,1728406111,12944.217390219994,107.33209725000052,53469.02441928001 2024-10-08,16:48:33.000,282,11009253,13045,0,1728406112,12944.291489629999,107.27570420999837,53469.066342 2024-10-08,16:48:34.000,282,11009297,12925,0,1728406113,12944.38579796999,107.24045856000157,53469.031406400005 2024-10-08,16:48:35.000,282,11009310,13045,0,1728406114,12944.41274321,107.14881987000263,53469.03839352 2024-10-08,16:48:36.000,282,11009266,13245,0,1728406115,12944.58788726999,107.05718118000368,53469.09429048001 2024-10-08,16:48:37.000,282,11009302,13205,0,1728406116,12944.59462358,106.93734597000002,53469.15717456 2024-10-08,16:48:38.000,282,11009291,13445,0,1728406117,12944.69566823,106.76816685000085,53469.24102000001 2024-10-08,16:48:39.000,282,11009235,13165,0,1728406118,12944.769767639991,106.7117738099987,53469.22704576 2024-10-08,16:48:40.000,282,11009296,12925,0,1728406119,12944.843867049996,106.64833164000447,53469.31089120001 2024-10-08,16:48:41.000,282,11009242,12965,0,1728406120,12944.938175390002,106.54259468999953,53469.33883968001 2024-10-08,16:48:42.000,282,11009265,13125,0,1728406121,12944.965120629997,106.53554556000017,53469.35980104001 2024-10-08,16:48:43.000,282,11009306,13125,0,1728406122,12944.985329559997,106.49325078000402,53469.4506336 2024-10-08,16:48:44.000,282,11009306,13125,0,1728406123,12945.039220040002,106.35226818000228,53469.485569200006 2024-10-08,16:48:45.000,282,11009303,12765,0,1728406124,12945.079637900002,106.28177688000142,53469.534479040005 2024-10-08,16:48:46.000,282,11009279,13125,0,1728406125,12945.093110519992,106.22538383999927,53469.604350240006 2024-10-08,16:48:47.000,282,11009296,13085,0,1728406126,12945.140264690002,106.14784340999904,53469.68120856 2024-10-08,16:48:48.000,282,11009260,13085,0,1728406127,12945.133528379993,106.01390994000394,53469.70915704 2024-10-08,16:48:49.000,282,11009247,13285,0,1728406128,12945.180682550003,105.88702560000092,53469.76505400001 2024-10-08,16:48:50.000,282,11009284,13285,0,1728406129,12945.234573029993,105.73899386999983,53469.939732000006 2024-10-08,16:48:51.000,282,11009300,13165,0,1728406130,12945.268254579998,105.50637257999915,53469.98165472001 2024-10-08,16:48:52.000,282,11009301,13325,0,1728406131,12945.335617679993,105.30899694000254,53470.00960320001 2024-10-08,16:48:53.000,282,11009325,12965,0,1728406132,12945.362562919989,105.18916172999889,53470.07248728 2024-10-08,16:48:54.000,282,11009251,13125,0,1728406133,12945.510761739999,105.11162129999866,53470.14235848 2024-10-08,16:48:55.000,282,11009271,13005,0,1728406134,12945.68590579999,104.9706387000042,53470.17729408001 2024-10-08,16:48:56.000,282,11009283,13365,0,1728406135,12945.88799509999,104.80850871000439,53470.29607512001 2024-10-08,16:48:57.000,282,11009284,13205,0,1728406136,12946.164183809997,104.63932958999794,53470.35197208 2024-10-08,16:48:58.000,282,11009283,13245,0,1728406137,12946.346064179997,104.42080656000326,53470.47774024 2024-10-08,16:48:59.000,282,11009333,13085,0,1728406138,12946.581835029989,104.18818527000258,53470.51966296 2024-10-08,16:49:00.000,282,11009218,13205,0,1728406139,12946.858023739995,104.01195702000405,53470.62446976 2024-10-08,16:49:01.000,282,11009311,13285,0,1728406140,12947.140948759996,103.82867963999888,53470.71530232 2024-10-08,16:49:02.000,282,11009279,13125,0,1728406141,12947.430610089992,103.68769704000442,53470.85504472 2024-10-08,16:49:03.000,282,11009285,12965,0,1728406142,12947.747216659998,103.5960583499982,53470.91792880001 2024-10-08,16:49:04.000,282,11009322,13045,0,1728406143,12948.09076847,103.45507575000374,53471.043696960005 2024-10-08,16:49:05.000,282,11009330,13325,0,1728406144,12948.447792899991,103.24360185000114,53471.17645224 2024-10-08,16:49:06.000,282,11009326,13125,0,1728406145,12948.723981609997,102.96163664999767,53471.32318176001 2024-10-08,16:49:07.000,282,11009277,13045,0,1728406146,12949.040588179989,102.82065405000321,53471.379078720005 2024-10-08,16:49:08.000,282,11009315,13085,0,1728406147,12949.38413998999,102.51754146000167,53471.49087264001 2024-10-08,16:49:09.000,282,11009331,13005,0,1728406148,12949.707482869992,102.32016581999778,53471.67952488 2024-10-08,16:49:10.000,282,11009279,13165,0,1728406149,12950.077979919988,102.07344626999839,53471.72843472 2024-10-08,16:49:11.000,282,11009244,13045,0,1728406150,12950.38111386999,101.75623541999812,53471.88913848 2024-10-08,16:49:12.000,282,11009295,13005,0,1728406151,12950.71119306,101.4319754399985,53472.00791952 2024-10-08,16:49:13.000,282,11009242,13165,0,1728406152,12951.061481179997,101.13591198000358,53472.07779072 2024-10-08,16:49:14.000,282,11009256,13285,0,1728406153,12951.445450849998,100.91033982000226,53472.25246872 2024-10-08,16:49:15.000,282,11009336,13205,0,1728406154,12951.735112179995,100.57903071000328,53472.37823688001 2024-10-08,16:49:16.000,282,11009290,12965,0,1728406155,12951.997828269996,100.2336233399983,53472.46906944 2024-10-08,16:49:17.000,282,11009292,12885,0,1728406156,12952.274016980002,99.90936335999868,53472.559902 2024-10-08,16:49:18.000,282,11009266,13125,0,1728406157,12952.543469379998,99.60625077000441,53472.68567016 2024-10-08,16:49:19.000,282,11009264,13085,0,1728406158,12952.81965808999,99.34543295999902,53472.78348984001 2024-10-08,16:49:20.000,282,11009287,12925,0,1728406159,12952.994802149995,99.05641863000346,53472.8743224 2024-10-08,16:49:21.000,282,11009311,13405,0,1728406160,12953.176682519996,98.84494473000086,53473.007077680006 2024-10-08,16:49:22.000,282,11009233,13045,0,1728406161,12953.351826580001,98.6405199600049,53473.11188448 2024-10-08,16:49:23.000,282,11009286,13125,0,1728406162,12953.473080160002,98.35150563000207,53473.18175568 2024-10-08,16:49:24.000,282,11009280,13165,0,1728406163,12953.614542670002,98.09068782000395,53473.23765264 2024-10-08,16:49:25.000,282,11009273,13125,0,1728406164,12953.742532559998,97.87216479000199,53473.30053672 2024-10-08,16:49:26.000,282,11009286,13205,0,1728406165,12953.910940309994,97.68183828000474,53473.37040792 2024-10-08,16:49:27.000,282,11009271,13285,0,1728406166,12954.13997484999,97.4774135100015,53473.48220184001 2024-10-08,16:49:28.000,282,11009266,13405,0,1728406167,12954.40942725,97.28003787000489,53473.54508592 2024-10-08,16:49:29.000,282,11009285,13125,0,1728406168,12954.685615959992,97.10380961999908,53473.64989272001 2024-10-08,16:49:30.000,282,11009285,13165,0,1728406169,12955.049376699993,96.76545138000074,53473.67085408001 2024-10-08,16:49:31.000,282,11009310,12925,0,1728406170,12955.46029160999,96.4623387899992,53473.76168664 2024-10-08,16:49:32.000,282,11009257,13045,0,1728406171,12955.837524969997,96.20857011000044,53473.88046768 2024-10-08,16:49:33.000,282,11009251,13485,0,1728406172,12956.288857739994,95.94070317000296,53473.97828736 2024-10-08,16:49:34.000,282,11009267,13245,0,1728406173,12956.612200619995,95.65873796999949,53474.05514568001 2024-10-08,16:49:35.000,282,11009243,13125,0,1728406174,12956.962488739991,95.46841146000224,53474.14597824 2024-10-08,16:49:36.000,282,11009293,13005,0,1728406175,12957.299304239998,95.20054452000477,53474.25777216 2024-10-08,16:49:37.000,282,11009281,13165,0,1728406176,12957.528338779994,95.02431626999896,53474.4114888 2024-10-08,16:49:38.000,282,11009258,13405,0,1728406177,12957.811263799995,94.9185793200013,53474.516295600006 2024-10-08,16:49:39.000,282,11009298,13205,0,1728406178,12957.972935239995,94.72120368000469,53474.65603800001 2024-10-08,16:49:40.000,282,11009284,13525,0,1728406179,12958.080716199991,94.52382804000081,53474.79578040001 2024-10-08,16:49:41.000,282,11009306,13165,0,1728406180,12958.134606679996,94.29120675000013,53474.851677360006 2024-10-08,16:49:42.000,282,11009293,13165,0,1728406181,12958.289541810002,94.16432241000439,53474.99141976001 2024-10-08,16:49:43.000,282,11009303,13005,0,1728406182,12958.383850149992,94.00219242000458,53475.0752652 2024-10-08,16:49:44.000,282,11009277,13325,0,1728406183,12958.471422180002,93.74137460999918,53475.1451364 2024-10-08,16:49:45.000,282,11009274,13325,0,1728406184,12958.471422180002,93.45236028000363,53475.20103336 2024-10-08,16:49:46.000,282,11009263,13245,0,1728406185,12958.518576349998,93.13514943000337,53475.27090456 2024-10-08,16:49:47.000,282,11009319,13085,0,1728406186,12958.558994209998,92.95892118000484,53475.354750000006 2024-10-08,16:49:48.000,282,11009314,13245,0,1728406187,12958.626357309993,92.73334902000352,53475.39667272001 2024-10-08,16:49:49.000,282,11009275,13245,0,1728406188,12958.794765059989,92.52892425000027,53475.49449240001 2024-10-08,16:49:50.000,282,11009281,13325,0,1728406189,12958.97664542999,92.4584329499994,53475.501479520004 2024-10-08,16:49:51.000,282,11009262,13285,0,1728406190,12959.05748114999,92.25400818000344,53475.57833784 2024-10-08,16:49:52.000,282,11009268,12845,0,1728406191,12959.16526211,92.10597645000234,53475.64820904 2024-10-08,16:49:53.000,282,11009271,13285,0,1728406192,12959.293251999996,91.88040429000102,53475.62724768 2024-10-08,16:49:54.000,282,11009292,13325,0,1728406193,12959.407769270001,91.64778300000035,53475.72506736 2024-10-08,16:49:55.000,282,11009257,13245,0,1728406194,12959.522286539992,91.53499692000332,53475.7739772 2024-10-08,16:49:56.000,282,11009316,13365,0,1728406195,12959.596385949997,91.36581780000415,53475.81589992 2024-10-08,16:49:57.000,282,11009323,13205,0,1728406196,12959.670485360002,91.20368781000434,53475.82987416001 2024-10-08,16:49:58.000,282,11009263,12925,0,1728406197,12959.744584769993,91.01336129999981,53475.88577112 2024-10-08,16:49:59.000,282,11009278,13485,0,1728406198,12959.710903220002,90.90057522000279,53475.96262944 2024-10-08,16:50:00.000,282,11009267,13045,0,1728406199,12959.710903220002,90.76664175000042,53475.99057792 2024-10-08,16:50:01.000,282,11009262,13085,0,1728406200,12959.616594879997,90.69615044999955,53476.06044912 2024-10-08,16:50:02.000,282,11009306,12765,0,1728406201,12959.569440710002,90.63975741000468,53476.06044912 2024-10-08,16:50:03.000,282,11009282,13085,0,1728406202,12959.502077609992,90.6045117600006,53476.123333200005 2024-10-08,16:50:04.000,282,11009269,13205,0,1728406203,12959.414505579996,90.61861001999932,53476.14429456001 2024-10-08,16:50:05.000,282,11009276,13285,0,1728406204,12959.32693355,90.66090480000275,53476.193204400006 2024-10-08,16:50:06.000,282,11009284,13005,0,1728406205,12959.17873472999,90.76664175000042,53476.193204400006 2024-10-08,16:50:07.000,282,11009289,13245,0,1728406206,12959.05748114999,90.85123131,53476.23512712001 2024-10-08,16:50:08.000,282,11009287,12925,0,1728406207,12958.98338174,90.95696825999767,53476.22115288 2024-10-08,16:50:09.000,282,11009259,13005,0,1728406208,12958.94296388,91.04860695000389,53476.20019152 2024-10-08,16:50:10.000,282,11009272,12965,0,1728406209,12958.90254602,91.23188433000178,53476.242114240005 2024-10-08,16:50:11.000,282,11009296,13085,0,1728406210,12958.868864469994,91.43630909999774,53476.20717864 2024-10-08,16:50:12.000,282,11009283,13165,0,1728406211,12958.754347199989,91.61958648000291,53476.24910136 2024-10-08,16:50:13.000,282,11009319,13125,0,1728406212,12958.680247789998,91.767618210004,53476.26307560001 2024-10-08,16:50:14.000,282,11009259,13325,0,1728406213,12958.565730519993,91.95794472000125,53476.23512712001 2024-10-08,16:50:15.000,282,11009276,13125,0,1728406214,12958.491631110002,92.13417296999978,53476.18621728001 2024-10-08,16:50:16.000,282,11009288,13125,0,1728406215,12958.390586460002,92.2963029599996,53476.22115288 2024-10-08,16:50:17.000,282,11009245,13365,0,1728406216,12958.309750740002,92.38089251999918,53476.14429456001 2024-10-08,16:50:18.000,282,11009332,13205,0,1728406217,12958.282805499992,92.55712076999771,53476.13730744001 2024-10-08,16:50:19.000,282,11009301,13205,0,1728406218,12958.175024539996,92.78269292999903,53476.15128168 2024-10-08,16:50:20.000,282,11009321,13325,0,1728406219,12958.148079300001,92.99416683000163,53476.123333200005 2024-10-08,16:50:21.000,282,11009288,13165,0,1728406220,12958.208706090001,93.17744420999952,53476.15128168 2024-10-08,16:50:22.000,282,11009324,13005,0,1728406221,12958.208706090001,93.36777072000405,53476.193204400006 2024-10-08,16:50:23.000,282,11009292,13205,0,1728406222,12958.235651329996,93.51580244999786,53476.1582688 2024-10-08,16:50:24.000,282,11009268,13045,0,1728406223,12958.262596569992,93.72727635000047,53476.14429456001 2024-10-08,16:50:25.000,282,11009324,13205,0,1728406224,12958.417531699997,93.91760285999771,53476.10237184 2024-10-08,16:50:26.000,282,11009347,13285,0,1728406225,12958.545521589993,94.12907676000032,53476.1582688 2024-10-08,16:50:27.000,282,11009286,13205,0,1728406226,12958.653302549988,94.34759979000228,53476.172243040004 2024-10-08,16:50:28.000,282,11009334,13005,0,1728406227,12958.848655539994,94.63661411999783,53476.14429456001 2024-10-08,16:50:29.000,282,11009257,12885,0,1728406228,12959.091162699995,94.96792323000409,53476.28403696001 2024-10-08,16:50:30.000,282,11009259,13085,0,1728406229,12959.252834139996,95.34152711999923,53476.2980112 2024-10-08,16:50:31.000,282,11009281,13085,0,1728406230,12959.434714509996,95.71513101000164,53476.34692104 2024-10-08,16:50:32.000,282,11009297,13605,0,1728406231,12959.589649640002,95.98299794999912,53476.38185664001 2024-10-08,16:50:33.000,282,11009343,13485,0,1728406232,12959.710903220002,96.22971749999851,53476.43076648001 2024-10-08,16:50:34.000,282,11009321,13405,0,1728406233,12959.859102039998,96.48348618000455,53476.50063768001 2024-10-08,16:50:35.000,282,11009298,13245,0,1728406234,12959.960146689999,96.75135312000202,53476.60544448 2024-10-08,16:50:36.000,282,11009299,13205,0,1728406235,12960.027509789994,96.97692528000334,53476.66832856001 2024-10-08,16:50:37.000,282,11009286,13085,0,1728406236,12960.067927649994,97.1320061400038,53476.68928992001 2024-10-08,16:50:38.000,282,11009249,13125,0,1728406237,12960.081400269999,97.24479222000082,53476.72422552 2024-10-08,16:50:39.000,282,11009279,13325,0,1728406238,12960.081400269999,97.33643090999976,53476.794096720005 2024-10-08,16:50:40.000,282,11009271,13325,0,1728406239,12960.007300859994,97.44921699000406,53476.85698080001 2024-10-08,16:50:41.000,282,11009293,13245,0,1728406240,12959.973619309989,97.59019958999852,53476.91986488 2024-10-08,16:50:42.000,282,11009279,13245,0,1728406241,12959.953410379989,97.70298567000282,53476.961787600005 2024-10-08,16:50:43.000,282,11009322,13125,0,1728406242,12959.906256209993,97.9356069600035,53477.0665944 2024-10-08,16:50:44.000,282,11009279,12885,0,1728406243,12959.859102039998,98.1823265100029,53477.16441408 2024-10-08,16:50:45.000,282,11009279,12965,0,1728406244,12959.737848459998,98.49953736000316,53477.16441408 2024-10-08,16:50:46.000,282,11009233,13085,0,1728406245,12959.589649640002,98.71101125999849,53477.25524664 2024-10-08,16:50:47.000,282,11009350,13205,0,1728406246,12959.427978200001,98.97182907000388,53477.26922088001 2024-10-08,16:50:48.000,282,11009311,12965,0,1728406247,12959.26630676,99.232646880002,53477.35306632 2024-10-08,16:50:49.000,282,11009305,13205,0,1728406248,12959.07769007999,99.48641556000075,53477.415950400005 2024-10-08,16:50:50.000,282,11009282,13245,0,1728406249,12958.92275495,99.66264380999928,53477.513770080004 2024-10-08,16:50:51.000,282,11009290,12965,0,1728406250,12958.734138269989,99.80362641000102,53477.45787312001 2024-10-08,16:50:52.000,282,11009271,13205,0,1728406251,12958.532048970003,99.95165814000211,53477.49979584 2024-10-08,16:50:53.000,282,11009296,13125,0,1728406252,12958.329959670002,100.0996898700032,53477.56966704 2024-10-08,16:50:54.000,282,11009251,13205,0,1728406253,12958.148079300001,100.18427943000279,53477.61158976 2024-10-08,16:50:55.000,282,11009265,13085,0,1728406254,12957.972935239995,100.30411463999917,53477.702422320006 2024-10-08,16:50:56.000,282,11009242,13325,0,1728406255,12957.831472729995,100.50149028000305,53477.70940944 2024-10-08,16:50:57.000,282,11009270,12965,0,1728406256,12957.663064979999,100.6918167900003,53477.74434504001 2024-10-08,16:50:58.000,282,11009314,13085,0,1728406257,12957.494657229989,100.84689765000076,53477.84216472001 2024-10-08,16:50:59.000,282,11009260,12885,0,1728406258,12957.312776860002,100.92443808000098,53477.800242000005 2024-10-08,16:51:00.000,282,11009295,13285,0,1728406259,12957.097214939997,101.01607676999993,53477.82120336001 2024-10-08,16:51:01.000,282,11009300,13045,0,1728406260,12956.928807190001,101.21345241000381,53477.849151840004 2024-10-08,16:51:02.000,282,11009282,13205,0,1728406261,12956.76713575,101.35443500999827,53477.85613896 2024-10-08,16:51:03.000,282,11009324,13125,0,1728406262,12956.632409549995,101.44607370000449,53477.9050488 2024-10-08,16:51:04.000,282,11009278,13165,0,1728406263,12956.470738109994,101.50951586999872,53477.91203592001 2024-10-08,16:51:05.000,282,11009288,13285,0,1728406264,12956.234967259988,101.59410542999831,53477.93998440001 2024-10-08,16:51:06.000,282,11009294,13005,0,1728406265,12956.053086890002,101.65049847000046,53477.94697152 2024-10-08,16:51:07.000,282,11009309,13245,0,1728406266,12955.817316039997,101.69279325000389,53477.967932880005 2024-10-08,16:51:08.000,282,11009335,13165,0,1728406267,12955.62196304999,101.73508803000004,53477.89806168 2024-10-08,16:51:09.000,282,11009294,13125,0,1728406268,12955.332301719995,101.75623541999812,53477.91203592001 2024-10-08,16:51:10.000,282,11009272,13085,0,1728406269,12955.076321939989,101.77738281000347,53477.91203592001 2024-10-08,16:51:11.000,282,11009328,13205,0,1728406270,12954.773187990002,101.77033368000411,53477.870113200006 2024-10-08,16:51:12.000,282,11009305,13285,0,1728406271,12954.483526659991,101.7421371599994,53477.82819048 2024-10-08,16:51:13.000,282,11009285,13005,0,1728406272,12954.22081056999,101.7068915100026,53477.82120336001 2024-10-08,16:51:14.000,282,11009337,13165,0,1728406273,12953.97830340999,101.69279325000389,53477.79325488001 2024-10-08,16:51:15.000,282,11009268,13165,0,1728406274,12953.708851009993,101.63640021000174,53477.77229352001 2024-10-08,16:51:16.000,282,11009274,13245,0,1728406275,12953.392244440001,101.62230195000302,53477.646525359996 2024-10-08,16:51:17.000,282,11009326,13045,0,1728406276,12953.12952835,101.50951586999872,53477.54171856 2024-10-08,16:51:18.000,282,11009311,13085,0,1728406277,12952.853339639994,101.46722109000257,53477.47184736 2024-10-08,16:51:19.000,282,11009282,13005,0,1728406278,12952.604096169998,101.36853327000426,53477.40197616 2024-10-08,16:51:20.000,282,11009284,13085,0,1728406279,12952.368325319992,101.34033674999955,53477.31813072001 2024-10-08,16:51:21.000,282,11009274,13125,0,1728406280,12952.139290779996,101.22755067000253,53477.248259520005 2024-10-08,16:51:22.000,282,11009271,13205,0,1728406281,12951.937201479996,101.10771545999887,53477.17140120001 2024-10-08,16:51:23.000,282,11009282,13245,0,1728406282,12951.674485389995,101.04427329000464,53477.05960728 2024-10-08,16:51:24.000,282,11009349,13205,0,1728406283,12951.425241919998,100.98083112000313,53476.94781336 2024-10-08,16:51:25.000,282,11009356,12965,0,1728406284,12951.169262139992,100.93148721000034,53476.87095504 2024-10-08,16:51:26.000,282,11009319,13445,0,1728406285,12950.879600809996,100.89624156000355,53476.73819976001 2024-10-08,16:51:27.000,282,11009335,13085,0,1728406286,12950.596675789995,100.85394678000011,53476.640380079996 2024-10-08,16:51:28.000,282,11009298,13205,0,1728406287,12950.327223389999,100.92443808000098,53476.51461192 2024-10-08,16:51:29.000,282,11009325,13125,0,1728406288,12950.064507299998,100.98788025000249,53476.43076648001 2024-10-08,16:51:30.000,282,11009294,13445,0,1728406289,12949.822000139997,101.10066632999951,53476.2980112 2024-10-08,16:51:31.000,282,11009288,13085,0,1728406290,12949.566020359991,101.13591198000358,53476.193204400006 2024-10-08,16:51:32.000,282,11009334,13085,0,1728406291,12949.3908763,101.26984544999868,53476.14429456001 2024-10-08,16:51:33.000,282,11009238,13005,0,1728406292,12949.148369139999,101.37558240000362,53475.9835908 2024-10-08,16:51:34.000,282,11009352,13285,0,1728406293,12948.912598289993,101.5447615200028,53475.85083552001 2024-10-08,16:51:35.000,282,11009299,13125,0,1728406294,12948.670091129992,101.68574412000453,53475.76699008 2024-10-08,16:51:36.000,282,11009275,13165,0,1728406295,12948.468001829991,101.8408249799977,53475.669170400004 2024-10-08,16:51:37.000,282,11009304,13445,0,1728406296,12948.26591252999,102.02410236000287,53475.56436360001 2024-10-08,16:51:38.000,282,11009296,12805,0,1728406297,12948.077295849995,102.2003306100014,53475.50846664 2024-10-08,16:51:39.000,282,11009339,13365,0,1728406298,12947.848261309999,102.2990184299997,53475.36872424 2024-10-08,16:51:40.000,282,11009311,13285,0,1728406299,12947.592281529993,102.39065711999865,53475.24295608 2024-10-08,16:51:41.000,282,11009348,13085,0,1728406300,12947.248729719991,102.51049233000231,53475.166097760004 2024-10-08,16:51:42.000,282,11009306,13205,0,1728406301,12946.92538683999,102.58803276000253,53475.02635536 2024-10-08,16:51:43.000,282,11009306,13165,0,1728406302,12946.642461819989,102.63737666999805,53474.9355228 2024-10-08,16:51:44.000,282,11009319,12965,0,1728406303,12946.386482039998,102.67262232000212,53474.83770312 2024-10-08,16:51:45.000,282,11009330,13205,0,1728406304,12946.076611780001,102.71491709999827,53474.75385768001 2024-10-08,16:51:46.000,282,11009288,13205,0,1728406305,12945.7532689,102.72196623000491,53474.64905088 2024-10-08,16:51:47.000,282,11009363,13205,0,1728406306,12945.50402542999,102.75016275000235,53474.45341152 2024-10-08,16:51:48.000,282,11009328,13205,0,1728406307,12945.194155169993,102.73606449000363,53474.397514560005 2024-10-08,16:51:49.000,282,11009296,13085,0,1728406308,12944.971856939992,102.70081883999956,53474.278733520005 2024-10-08,16:51:50.000,282,11009299,12965,0,1728406309,12944.71587716,102.6585240600034,53474.13200400001 2024-10-08,16:51:51.000,282,11009255,13125,0,1728406310,12944.459897379995,102.65147493000404,53473.992261600004 2024-10-08,16:51:52.000,282,11009333,13125,0,1728406311,12944.26454438999,102.5950818900019,53473.81059648 2024-10-08,16:51:53.000,282,11009353,13565,0,1728406312,12944.069191399998,102.51754146000167,53473.67085408001 2024-10-08,16:51:54.000,282,11009312,13325,0,1728406313,12943.894047339993,102.44000103000144,53473.489188960004 2024-10-08,16:51:55.000,282,11009306,13005,0,1728406314,12943.786266379997,102.3483623400025,53473.40534352 2024-10-08,16:51:56.000,282,11009304,13125,0,1728406315,12943.611122319991,102.22147799999948,53473.24463976001 2024-10-08,16:51:57.000,282,11009319,13285,0,1728406316,12943.42924194999,102.04524975000095,53473.14682008001 2024-10-08,16:51:58.000,282,11009274,13045,0,1728406317,12943.24736157999,101.86197237000306,53473.00009056001 2024-10-08,16:51:59.000,282,11009292,13285,0,1728406318,12943.11263538,101.62935108000238,53472.839386800006 2024-10-08,16:52:00.000,282,11009287,13085,0,1728406319,12942.944227629989,101.38968066000234,53472.68567016 2024-10-08,16:52:01.000,282,11009283,13085,0,1728406320,12942.762347260003,101.15705937000166,53472.559902 2024-10-08,16:52:02.000,282,11009290,13245,0,1728406321,12942.620884750002,100.88214330000483,53472.39919824 2024-10-08,16:52:03.000,282,11009232,13085,0,1728406322,12942.499631170002,100.6283746199988,53472.20355888 2024-10-08,16:52:04.000,282,11009268,13045,0,1728406323,12942.398586520001,100.32526203000452,53472.05682936 2024-10-08,16:52:05.000,282,11009354,13045,0,1728406324,12942.344696039996,100.07149334999849,53471.92407408001 2024-10-08,16:52:06.000,282,11009287,13165,0,1728406325,12942.284069249996,99.74018423999951,53471.73542184001 2024-10-08,16:52:07.000,282,11009287,13165,0,1728406326,12942.25712401,99.47231730000203,53471.56773096001 2024-10-08,16:52:08.000,282,11009256,13085,0,1728406327,12942.20996983999,99.31018731000222,53471.43497568 2024-10-08,16:52:09.000,282,11009337,13085,0,1728406328,12942.223442459996,99.05641863000346,53471.2672848 2024-10-08,16:52:10.000,282,11009302,13085,0,1728406329,12942.25712401,98.8378956000015,53471.13452952001 2024-10-08,16:52:11.000,282,11009258,13205,0,1728406330,12942.223442459996,98.5277338800006,53471.00177424 2024-10-08,16:52:12.000,282,11009228,13125,0,1728406331,12942.18976090999,98.32330911000463,53470.86203184 2024-10-08,16:52:13.000,282,11009286,13045,0,1728406332,12942.10892518999,98.07658955999796,53470.77119928001 2024-10-08,16:52:14.000,282,11009285,12965,0,1728406333,12942.01461685,97.85806653000327,53470.61748264 2024-10-08,16:52:15.000,282,11009291,13085,0,1728406334,12941.94725374999,97.68183828000474,53470.48472736001 2024-10-08,16:52:16.000,282,11009275,13045,0,1728406335,12941.93378113,97.47036438000214,53470.38690768 2024-10-08,16:52:17.000,282,11009335,13205,0,1728406336,12941.819263859994,97.25184135000018,53470.21222968 2024-10-08,16:52:18.000,282,11009274,13245,0,1728406337,12941.704746589989,97.01217093000014,53470.07947440001 2024-10-08,16:52:19.000,282,11009277,13085,0,1728406338,12941.610438249998,96.79364789999818,53470.037551680005 2024-10-08,16:52:20.000,282,11009258,12925,0,1728406339,12941.495920979993,96.51873183000134,53469.89082216001 2024-10-08,16:52:21.000,282,11009233,13085,0,1728406340,12941.415085259992,96.23676662999787,53469.772041120006 2024-10-08,16:52:22.000,282,11009276,13325,0,1728406341,12941.374667399992,95.94070317000296,53469.61133736 2024-10-08,16:52:23.000,282,11009291,12885,0,1728406342,12941.374667399992,95.6234923200027,53469.5205048 2024-10-08,16:52:24.000,282,11009230,13005,0,1728406343,12941.374667399992,95.36972364000394,53469.436659360006 2024-10-08,16:52:25.000,282,11009317,13405,0,1728406344,12941.442030500002,95.13710235000326,53469.33883968001 2024-10-08,16:52:26.000,282,11009257,13445,0,1728406345,12941.495920979993,94.89743193000322,53469.22005864001 2024-10-08,16:52:27.000,282,11009267,13245,0,1728406346,12941.516129909993,94.65776151000318,53469.129226080004 2024-10-08,16:52:28.000,282,11009295,13125,0,1728406347,12941.543075150003,94.41809109000314,53469.066342 2024-10-08,16:52:29.000,282,11009317,13125,0,1728406348,12941.570020389998,94.23481370999798,53469.00345792001 2024-10-08,16:52:30.000,282,11009246,13285,0,1728406349,12941.529602529998,93.97399589999986,53468.94057384 2024-10-08,16:52:31.000,282,11009329,13365,0,1728406350,12941.455503119992,93.77662026000326,53468.891664 2024-10-08,16:52:32.000,282,11009330,13125,0,1728406351,12941.462239430002,93.60039201000473,53468.72397312 2024-10-08,16:52:33.000,282,11009321,12845,0,1728406352,12941.401612640002,93.42416375999892,53468.68903752001 2024-10-08,16:52:34.000,282,11009270,13285,0,1728406353,12941.307304299997,93.24793551000039,53468.64012768001 2024-10-08,16:52:35.000,282,11009307,13205,0,1728406354,12941.246677509997,93.05760900000314,53468.479423920006 2024-10-08,16:52:36.000,282,11009270,13045,0,1728406355,12941.132160239991,92.88842988000397,53468.42352696001 2024-10-08,16:52:37.000,282,11009325,13325,0,1728406356,12941.064797139996,92.72629989000416,53468.38859136 2024-10-08,16:52:38.000,282,11009266,13285,0,1728406357,12940.99743404,92.61351380999986,53468.32570728 2024-10-08,16:52:39.000,282,11009276,13325,0,1728406358,12940.97048879999,92.4584329499994,53468.262823200006 2024-10-08,16:52:40.000,282,11009252,13205,0,1728406359,12940.95701618,92.26810644000216,53468.22090048 2024-10-08,16:52:41.000,282,11009274,13285,0,1728406360,12940.90986200999,92.0495834100002,53468.17897776 2024-10-08,16:52:42.000,282,11009238,13365,0,1728406361,12940.882916769995,91.83106037999823,53468.10910656 2024-10-08,16:52:43.000,282,11009302,13245,0,1728406362,12940.842498909995,91.64073387000099,53468.06019672 2024-10-08,16:52:44.000,282,11009283,13165,0,1728406363,12940.781872119995,91.46450562000246,53468.00429976 2024-10-08,16:52:45.000,282,11009293,12965,0,1728406364,12940.74819056999,91.2107369400037,53467.99731264001 2024-10-08,16:52:46.000,282,11009280,13045,0,1728406365,12940.75492688,91.03450868999789,53467.906480080004 2024-10-08,16:52:47.000,282,11009274,13445,0,1728406366,12940.674091159999,90.81598566000321,53467.92045432001 2024-10-08,16:52:48.000,282,11009295,13325,0,1728406367,12940.620200679994,90.56221698000445,53467.857570240005 2024-10-08,16:52:49.000,282,11009273,13045,0,1728406368,12940.674091159999,90.37189046999993,53467.85058312001 2024-10-08,16:52:50.000,282,11009277,12965,0,1728406369,12940.66735484999,90.16746570000396,53467.74577632 2024-10-08,16:52:51.000,282,11009292,13085,0,1728406370,12940.71450902,89.99123744999815,53467.76673768 2024-10-08,16:52:52.000,282,11009310,13125,0,1728406371,12940.76839949999,89.82205832999898,53467.738789200004 2024-10-08,16:52:53.000,282,11009291,12765,0,1728406372,12940.87618046,89.7022231200026,53467.689879360005 2024-10-08,16:52:54.000,282,11009293,12845,0,1728406373,12940.99743404,89.56828965000022,53467.65494376 2024-10-08,16:52:55.000,282,11009282,12925,0,1728406374,12941.152369169991,89.42025791999913,53467.68289224001 2024-10-08,16:52:56.000,282,11009274,13245,0,1728406375,12941.307304299997,89.33566835999954,53467.74577632 2024-10-08,16:52:57.000,282,11009275,13205,0,1728406376,12941.522866220002,89.3427174899989,53467.69686648 2024-10-08,16:52:58.000,282,11009304,13005,0,1728406377,12941.772109689999,89.25107879999996,53467.78071192001 2024-10-08,16:52:59.000,282,11009315,13005,0,1728406378,12941.960726369995,89.16648924000037,53467.79468616 2024-10-08,16:53:00.000,282,11009282,12965,0,1728406379,12942.18976090999,89.11009619999822,53467.87853160001 2024-10-08,16:53:01.000,282,11009300,13085,0,1728406380,12942.418795450001,89.06780142000207,53467.92045432001 2024-10-08,16:53:02.000,282,11009257,13205,0,1728406381,12942.708456779998,88.94796620999841,53467.9833384 2024-10-08,16:53:03.000,282,11009279,13245,0,1728406382,12943.04527227999,88.86337664999883,53468.074170960004 2024-10-08,16:53:04.000,282,11009252,12845,0,1728406383,12943.36861515999,88.85632751999947,53468.1580164 2024-10-08,16:53:05.000,282,11009290,13205,0,1728406384,12943.685221729997,88.79288534999796,53468.290771680004 2024-10-08,16:53:06.000,282,11009297,13325,0,1728406385,12944.035509849993,88.64485362000414,53468.40256560001 2024-10-08,16:53:07.000,282,11009272,13245,0,1728406386,12944.36558903999,88.4756744999977,53468.51435952 2024-10-08,16:53:08.000,282,11009268,12925,0,1728406387,12944.722613469996,88.32059364000452,53468.65410192 2024-10-08,16:53:09.000,282,11009285,13285,0,1728406388,12945.093110519992,88.01043192000361,53468.82877992 2024-10-08,16:53:10.000,282,11009217,13405,0,1728406389,12945.443398639989,87.68617194000399,53468.912625360004 2024-10-08,16:53:11.000,282,11009289,12925,0,1728406390,12945.77347783,87.40420674000052,53469.02441928001 2024-10-08,16:53:12.000,282,11009275,13245,0,1728406391,12946.123765949997,87.05175024000346,53469.11525184 2024-10-08,16:53:13.000,282,11009264,13125,0,1728406392,12946.433636209993,86.72749026000383,53469.31089120001 2024-10-08,16:53:14.000,282,11009294,13245,0,1728406393,12946.736770159994,86.34683724000206,53469.37377528 2024-10-08,16:53:15.000,282,11009322,13205,0,1728406394,12946.918650529995,85.92388944000413,53469.49954344 2024-10-08,16:53:16.000,282,11009317,13085,0,1728406395,12946.999486249995,85.52913816000364,53469.56242752 2024-10-08,16:53:17.000,282,11009297,13085,0,1728406396,12947.01295887,85.02864992999821,53469.702169920005 2024-10-08,16:53:18.000,282,11009333,13085,0,1728406397,12946.91191422,84.4858669200039,53469.751079760004 2024-10-08,16:53:19.000,282,11009275,13205,0,1728406398,12946.81086957,83.86554348000209,53469.77902824 2024-10-08,16:53:20.000,282,11009339,13005,0,1728406399,12946.68287967999,83.34390785999858,53469.820950960006 2024-10-08,16:53:21.000,282,11009271,13205,0,1728406400,12946.622252889989,82.81522311000299,53469.84889944 2024-10-08,16:53:22.000,282,11009353,13125,0,1728406401,12946.541417169989,82.28653836000012,53469.84191232001 2024-10-08,16:53:23.000,282,11009292,12925,0,1728406402,12946.500999309988,81.63801840000087,53469.8349252 2024-10-08,16:53:24.000,282,11009273,12965,0,1728406403,12946.575098719994,81.03884235000442,53469.82793808 2024-10-08,16:53:25.000,282,11009293,13005,0,1728406404,12946.696352299994,80.46786281999812,53469.79300248001 2024-10-08,16:53:26.000,282,11009295,13285,0,1728406405,12946.86476004999,79.91803068000445,53469.86287368001 2024-10-08,16:53:27.000,282,11009302,12925,0,1728406406,12947.08705827999,79.47393549000117,53469.80697672 2024-10-08,16:53:28.000,282,11009327,13205,0,1728406407,12947.275674960001,79.08623334000004,53469.77902824 2024-10-08,16:53:29.000,282,11009277,12725,0,1728406408,12947.531654739993,78.81836640000256,53469.772041120006 2024-10-08,16:53:30.000,282,11009270,13245,0,1728406409,12947.720271419988,78.55754859000444,53469.72313128001 2024-10-08,16:53:31.000,282,11009308,13125,0,1728406410,12947.888679169999,78.40246773000399,53469.72313128001 2024-10-08,16:53:32.000,282,11009303,13165,0,1728406411,12948.057086919995,78.33197643000312,53469.75806688 2024-10-08,16:53:33.000,282,11009296,13125,0,1728406412,12948.158131569995,78.36722207999992,53469.68120856 2024-10-08,16:53:34.000,282,11009279,13405,0,1728406413,12948.28612145999,78.41656599000271,53469.66723432 2024-10-08,16:53:35.000,282,11009287,13085,0,1728406414,12948.340011939996,78.52230294000037,53469.71614416 2024-10-08,16:53:36.000,282,11009280,12885,0,1728406415,12948.380429799996,78.64918728000339,53469.67422144001 2024-10-08,16:53:37.000,282,11009282,13005,0,1728406416,12948.468001829991,78.86066117999871,53469.71614416 2024-10-08,16:53:38.000,282,11009301,13085,0,1728406417,12948.582519099997,79.03688943000452,53469.772041120006 2024-10-08,16:53:39.000,282,11009315,13205,0,1728406418,12948.703772679997,79.33295288999943,53469.820950960006 2024-10-08,16:53:40.000,282,11009292,13045,0,1728406419,12948.838498880003,79.63606548000098,53469.89082216001 2024-10-08,16:53:41.000,282,11009277,12965,0,1728406420,12949.000170319989,79.97442371999932,53469.89780928 2024-10-08,16:53:42.000,282,11009294,12965,0,1728406421,12949.195523309994,80.33392935000302,53469.98165472001 2024-10-08,16:53:43.000,282,11009305,13045,0,1728406422,12949.44476677999,80.75687715000095,53470.05851304001 2024-10-08,16:53:44.000,282,11009340,13205,0,1728406423,12949.61317453,81.22916886000166,53470.156332720006 2024-10-08,16:53:45.000,282,11009309,12965,0,1728406424,12949.714219180001,81.65916578999895,53470.22620392001 2024-10-08,16:53:46.000,282,11009313,13165,0,1728406425,12949.848945379992,82.18080141000246,53470.31004936 2024-10-08,16:53:47.000,282,11009351,12925,0,1728406426,12949.923044789997,82.69538789999933,53470.372933440005 2024-10-08,16:53:48.000,282,11009295,13125,0,1728406427,12949.936517410002,83.14653222000197,53470.51966296 2024-10-08,16:53:49.000,282,11009289,13125,0,1728406428,12949.923044789997,83.59767654000461,53470.64543112 2024-10-08,16:53:50.000,282,11009297,13125,0,1728406429,12949.882626929997,83.99947695000446,53470.72927656001 2024-10-08,16:53:51.000,282,11009305,13045,0,1728406430,12949.828736449992,84.36603171000024,53470.79914776001 2024-10-08,16:53:52.000,282,11009300,13285,0,1728406431,12949.754637040001,84.68324256000051,53470.90395456 2024-10-08,16:53:53.000,282,11009317,13285,0,1728406432,12949.747900729992,84.99340428000141,53471.00876136 2024-10-08,16:53:54.000,282,11009288,13005,0,1728406433,12949.741164419996,85.21192731000338,53471.05068408 2024-10-08,16:53:55.000,282,11009256,13045,0,1728406434,12949.720955489996,85.40225382000062,53471.15549088001 2024-10-08,16:53:56.000,282,11009283,13245,0,1728406435,12949.754637040001,85.536187290003,53471.22536208 2024-10-08,16:53:57.000,282,11009281,13285,0,1728406436,12949.848945379992,85.59258032999787,53471.31619464 2024-10-08,16:53:58.000,282,11009308,13045,0,1728406437,12950.003880509998,85.6701207599981,53471.38606584 2024-10-08,16:53:59.000,282,11009286,13085,0,1728406438,12950.185760879998,85.77585771000304,53471.427988560004 2024-10-08,16:54:00.000,282,11009331,13365,0,1728406439,12950.40805911,85.82520161999855,53471.49087264001 2024-10-08,16:54:01.000,282,11009340,13205,0,1728406440,12950.63035734,85.93093857000349,53471.56074384 2024-10-08,16:54:02.000,282,11009292,13245,0,1728406441,12950.845919259991,86.03667552000115,53471.57471808 2024-10-08,16:54:03.000,282,11009282,13245,0,1728406442,12951.074953800002,86.0930685600033,53471.69349912 2024-10-08,16:54:04.000,282,11009312,12845,0,1728406443,12951.216416310002,86.10011769000266,53471.74939608 2024-10-08,16:54:05.000,282,11009284,12885,0,1728406444,12951.384824059998,86.17060899000353,53471.833241520006 2024-10-08,16:54:06.000,282,11009277,13085,0,1728406445,12951.573440739994,86.19880551000097,53471.98695816 2024-10-08,16:54:07.000,282,11009303,13205,0,1728406446,12951.674485389995,86.24814942000376,53471.97298392001 2024-10-08,16:54:08.000,282,11009315,12925,0,1728406447,12951.84289313999,86.28339507000055,53472.08477784 2024-10-08,16:54:09.000,282,11009349,13165,0,1728406448,12951.97088303,86.31864072000462,53472.1756104 2024-10-08,16:54:10.000,282,11009277,13125,0,1728406449,12952.078663989996,86.26929681000183,53472.25945584001 2024-10-08,16:54:11.000,282,11009341,13245,0,1728406450,12952.172972330001,86.24814942000376,53472.39919824 2024-10-08,16:54:12.000,282,11009250,13125,0,1728406451,12952.348116389992,86.2411002900044,53472.49701792001 2024-10-08,16:54:13.000,282,11009306,13085,0,1728406452,12952.503051519998,86.25519855000312,53472.622786080006 2024-10-08,16:54:14.000,282,11009306,13205,0,1728406453,12952.644514029998,86.24814942000376,53472.73458 2024-10-08,16:54:15.000,282,11009268,13365,0,1728406454,12952.812921779994,86.15651073000481,53472.8044512 2024-10-08,16:54:16.000,282,11009327,13125,0,1728406455,12952.94091166999,86.07192116999795,53472.93021936001 2024-10-08,16:54:17.000,282,11009298,13285,0,1728406456,12953.075637869995,85.99438073999772,53472.958167840006 2024-10-08,16:54:18.000,282,11009277,13205,0,1728406457,12953.230573,85.88864379000006,53473.083936 2024-10-08,16:54:19.000,282,11009294,13285,0,1728406458,12953.372035510001,85.74061205999897,53473.23066552 2024-10-08,16:54:20.000,282,11009249,13365,0,1728406459,12953.486552779992,85.69126815000345,53473.30053672 2024-10-08,16:54:21.000,282,11009335,13045,0,1728406460,12953.628015289993,85.69831728000281,53473.3284852 2024-10-08,16:54:22.000,282,11009313,12925,0,1728406461,12953.715587319988,85.57848206999915,53473.510150320006 2024-10-08,16:54:23.000,282,11009319,13005,0,1728406462,12953.782950419998,85.47274512000149,53473.607970000005 2024-10-08,16:54:24.000,282,11009271,13245,0,1728406463,12953.883995069998,85.33881164999912,53473.73373816 2024-10-08,16:54:25.000,282,11009293,13085,0,1728406464,12953.97830340999,85.24012383000081,53473.88046768 2024-10-08,16:54:26.000,282,11009325,13045,0,1728406465,12954.025457579999,85.10619035999844,53474.02021008 2024-10-08,16:54:27.000,282,11009359,13245,0,1728406466,12954.09955698999,84.92291298000055,53474.08309416001 2024-10-08,16:54:28.000,282,11009353,13285,0,1728406467,12954.113029609995,84.75373386000138,53474.20886232 2024-10-08,16:54:29.000,282,11009360,13285,0,1728406468,12954.133238539995,84.62684951999836,53474.29270776001 2024-10-08,16:54:30.000,282,11009264,13085,0,1728406469,12954.26122842999,84.40832649000367,53474.39052744001 2024-10-08,16:54:31.000,282,11009335,13165,0,1728406470,12954.294909979995,84.20390172000043,53474.516295600006 2024-10-08,16:54:32.000,282,11009359,13285,0,1728406471,12954.40942725,83.97128042999975,53474.57219256 2024-10-08,16:54:33.000,282,11009316,13045,0,1728406472,12954.523944519991,83.70341349000228,53474.60014104 2024-10-08,16:54:34.000,282,11009274,13085,0,1728406473,12954.726033819992,83.39325177000137,53474.70494784001 2024-10-08,16:54:35.000,282,11009273,12845,0,1728406474,12955.002222529998,83.0760409200011,53474.72590920001 2024-10-08,16:54:36.000,282,11009299,13085,0,1728406475,12955.29862016999,82.72358442000404,53474.781806160005 2024-10-08,16:54:37.000,282,11009244,13205,0,1728406476,12955.68932615,82.34293140000227,53474.87962584 2024-10-08,16:54:38.000,282,11009317,13085,0,1728406477,12956.086768439993,82.025720550002,53474.92853568 2024-10-08,16:54:39.000,282,11009295,13125,0,1728406478,12956.51789227999,81.72260796000046,53474.94250992001 2024-10-08,16:54:40.000,282,11009274,13165,0,1728406479,12956.989433980001,81.38424972000212,53475.06129096001 2024-10-08,16:54:41.000,282,11009270,13005,0,1728406480,12957.447503059993,81.10228451999865,53475.03334248 2024-10-08,16:54:42.000,282,11009303,13045,0,1728406481,12957.95946261999,80.82736845000181,53475.15212352 2024-10-08,16:54:43.000,282,11009301,13285,0,1728406482,12958.464685869993,80.58769803000177,53475.22898184001 2024-10-08,16:54:44.000,282,11009273,13045,0,1728406483,12958.93622756999,80.36212587000045,53475.333788640004 2024-10-08,16:54:45.000,282,11009276,13005,0,1728406484,12959.441450819992,80.13655370999913,53475.36173712 2024-10-08,16:54:46.000,282,11009330,13165,0,1728406485,12959.973619309989,79.98852197999804,53475.46654392001 2024-10-08,16:54:47.000,282,11009309,13085,0,1728406486,12960.451897319996,79.81229372999951,53475.54340224001 2024-10-08,16:54:48.000,282,11009231,12965,0,1728406487,12960.990802120003,79.67131112999778,53475.669170400004 2024-10-08,16:54:49.000,282,11009296,13405,0,1728406488,12961.549915849995,79.50918113999796,53475.75301584 2024-10-08,16:54:50.000,282,11009281,13125,0,1728406489,12962.095556959997,79.22721594000177,53475.82288704 2024-10-08,16:54:51.000,282,11009286,13525,0,1728406490,12962.59404389999,78.93820160999894,53475.955642320005 2024-10-08,16:54:52.000,282,11009274,13085,0,1728406491,12963.119476079992,78.74082597000233,53476.03948776 2024-10-08,16:54:53.000,282,11009277,13245,0,1728406492,12963.671853499989,78.52230294000037,53476.16525592001 2024-10-08,16:54:54.000,282,11009254,13165,0,1728406493,12964.177076749991,78.38132033999864,53476.27006272 2024-10-08,16:54:55.000,282,11009306,13285,0,1728406494,12964.722717859993,78.22623947999818,53476.35390816001 2024-10-08,16:54:56.000,282,11009303,13125,0,1728406495,12965.29530420999,78.07115861999773,53476.52159904001 2024-10-08,16:54:57.000,282,11009287,13085,0,1728406496,12965.753373289997,77.88788123999984,53476.61941872001 2024-10-08,16:54:58.000,282,11009240,12965,0,1728406497,12966.19796975,77.68345647000388,53476.66832856001 2024-10-08,16:54:59.000,282,11009302,13285,0,1728406498,12966.642566210001,77.47903170000063,53476.85698080001 2024-10-08,16:55:00.000,282,11009321,13245,0,1728406499,12967.087162669988,77.2393612800006,53476.89890352 2024-10-08,16:55:01.000,282,11009321,13285,0,1728406500,12967.49134126999,76.95034694999777,53477.03864592 2024-10-08,16:55:02.000,282,11009252,13285,0,1728406501,12968.010037139997,76.72477479000372,53477.17140120001 2024-10-08,16:55:03.000,282,11009316,13045,0,1728406502,12968.521996699994,76.49215350000304,53477.276208 2024-10-08,16:55:04.000,282,11009255,13125,0,1728406503,12968.905966369995,76.17494265000278,53477.40896328001 2024-10-08,16:55:05.000,282,11009289,13005,0,1728406504,12969.357299139992,75.92117397000402,53477.513770080004 2024-10-08,16:55:06.000,282,11009297,13485,0,1728406505,12969.842313459994,75.60396312000375,53477.61857688 2024-10-08,16:55:07.000,282,11009289,13285,0,1728406506,12970.293646229991,75.35019443999772,53477.849151840004 2024-10-08,16:55:08.000,282,11009322,13165,0,1728406507,12970.704561140003,75.1387205400024,53477.87710032 2024-10-08,16:55:09.000,282,11009327,13125,0,1728406508,12971.102003429995,74.85675533999893,53478.06575256 2024-10-08,16:55:10.000,282,11009293,13005,0,1728406509,12971.492709409991,74.62413404999825,53478.19850784001 2024-10-08,16:55:11.000,282,11009283,13045,0,1728406510,12971.842997530002,74.4972497100025,53478.2893404 2024-10-08,16:55:12.000,282,11009314,13285,0,1728406511,12972.166340409989,74.34921798000141,53478.422095680005 2024-10-08,16:55:13.000,282,11009255,13405,0,1728406512,12972.45600174,74.25757929000247,53478.59677368 2024-10-08,16:55:14.000,282,11009295,13205,0,1728406513,12972.63788211,74.10954756000137,53478.687606240004 2024-10-08,16:55:15.000,282,11009310,13005,0,1728406514,12972.826498789997,74.0390562600005,53478.8133744 2024-10-08,16:55:16.000,282,11009283,13045,0,1728406515,12972.981433920002,73.98266321999836,53478.98106528 2024-10-08,16:55:17.000,282,11009260,13085,0,1728406516,12973.075742259993,73.975614089999,53479.03696224001 2024-10-08,16:55:18.000,282,11009273,12965,0,1728406517,12973.136369049993,74.02495800000179,53479.260550080005 2024-10-08,16:55:19.000,282,11009303,13245,0,1728406518,12973.163314289988,74.10954756000137,53479.34439552 2024-10-08,16:55:20.000,282,11009274,13365,0,1728406519,12973.048797019997,74.1518423400048,53479.44920232001 2024-10-08,16:55:21.000,282,11009250,12965,0,1728406520,12972.974697609992,74.17298973000288,53479.5819576 2024-10-08,16:55:22.000,282,11009292,12965,0,1728406521,12972.880389270002,74.23643190000439,53479.67977728 2024-10-08,16:55:23.000,282,11009250,13005,0,1728406522,12972.691772589991,74.29282493999926,53479.7915712 2024-10-08,16:55:24.000,282,11009351,12925,0,1728406523,12972.4964196,74.27167755000119,53479.882403760006 2024-10-08,16:55:25.000,282,11009279,13125,0,1728406524,12972.25391244,74.29987406999862,53480.00118480001 2024-10-08,16:55:26.000,282,11009267,13325,0,1728406525,12972.051823139998,74.27872668000055,53480.099004480006 2024-10-08,16:55:27.000,282,11009274,13045,0,1728406526,12971.822788600002,74.27167755000119,53480.11297872 2024-10-08,16:55:28.000,282,11009292,12965,0,1728406527,12971.640908230002,74.22938276999776,53480.16188856 2024-10-08,16:55:29.000,282,11009298,12805,0,1728406528,12971.41187368999,74.2857758099999,53480.25272112 2024-10-08,16:55:30.000,282,11009283,13125,0,1728406529,12971.2165207,74.27872668000055,53480.27368248 2024-10-08,16:55:31.000,282,11009317,12965,0,1728406530,12971.00769508999,74.30692319999798,53480.37150216 2024-10-08,16:55:32.000,282,11009260,13085,0,1728406531,12970.798869479993,74.2857758099999,53480.39945064 2024-10-08,16:55:33.000,282,11009253,13245,0,1728406532,12970.596780179992,74.2857758099999,53480.420412 2024-10-08,16:55:34.000,282,11009269,13165,0,1728406533,12970.394690879992,74.29987406999862,53480.46932184 2024-10-08,16:55:35.000,282,11009250,12965,0,1728406534,12970.1387111,74.26462842000183,53480.49727032 2024-10-08,16:55:36.000,282,11009313,13165,0,1728406535,12969.86925869999,74.29987406999862,53480.50425744001 2024-10-08,16:55:37.000,282,11009314,13005,0,1728406536,12969.606542609989,74.25053016000311,53480.532205920004 2024-10-08,16:55:38.000,282,11009289,12965,0,1728406537,12969.310144969997,74.23643190000439,53480.61605136 2024-10-08,16:55:39.000,282,11009250,13005,0,1728406538,12968.95312053999,74.24348103000375,53480.61605136 2024-10-08,16:55:40.000,282,11009254,13125,0,1728406539,12968.663459209994,74.26462842000183,53480.64399984001 2024-10-08,16:55:41.000,282,11009282,12965,0,1728406540,12968.313171089998,74.25757929000247,53480.61605136 2024-10-08,16:55:42.000,282,11009241,13005,0,1728406541,12967.895519869991,74.21528450999904,53480.63701272 2024-10-08,16:55:43.000,282,11009287,12965,0,1728406542,12967.504813889995,74.27872668000055,53480.63701272 2024-10-08,16:55:44.000,282,11009365,13325,0,1728406543,12967.134316839998,74.24348103000375,53480.61605136 2024-10-08,16:55:45.000,282,11009256,13165,0,1728406544,12966.750347169997,74.31397233000462,53480.59509000001 2024-10-08,16:55:46.000,282,11009308,13165,0,1728406545,12966.35290487999,74.37741449999885,53480.602077120006 2024-10-08,16:55:47.000,282,11009294,13085,0,1728406546,12965.989144139989,74.3985618900042,53480.62303848001 2024-10-08,16:55:48.000,282,11009325,13005,0,1728406547,12965.584965540002,74.38446362999821,53480.62303848001 2024-10-08,16:55:49.000,282,11009278,13005,0,1728406548,12965.167314319995,74.433807540001,53480.62303848001 2024-10-08,16:55:50.000,282,11009283,13285,0,1728406549,12964.823762509994,74.51134797000122,53480.59509000001 2024-10-08,16:55:51.000,282,11009327,12805,0,1728406550,12964.453265459997,74.5324953599993,53480.53919304 2024-10-08,16:55:52.000,282,11009281,13085,0,1728406551,12964.03561423999,74.60298666000017,53480.581115760004 2024-10-08,16:55:53.000,282,11009283,13005,0,1728406552,12963.73248028999,74.66642883000168,53480.602077120006 2024-10-08,16:55:54.000,282,11009312,13445,0,1728406553,12963.375455859998,74.67347796000104,53480.602077120006 2024-10-08,16:55:55.000,282,11009303,13085,0,1728406554,12963.038640359991,74.7792149099987,53480.581115760004 2024-10-08,16:55:56.000,282,11009252,12965,0,1728406555,12962.67487961999,74.80741143000341,53480.53919304 2024-10-08,16:55:57.000,282,11009259,13085,0,1728406556,12962.324591499993,74.94839402999787,53480.602077120006 2024-10-08,16:55:58.000,282,11009315,13125,0,1728406557,12961.974303379997,75.06822924000153,53480.5601544 2024-10-08,16:55:59.000,282,11009297,13085,0,1728406558,12961.590333709995,75.20921184000326,53480.56714152 2024-10-08,16:56:00.000,282,11009268,12925,0,1728406559,12961.240045589999,75.35724357000436,53480.54618016001 2024-10-08,16:56:01.000,282,11009299,13005,0,1728406560,12960.889757470002,75.47707878000074,53480.49727032 2024-10-08,16:56:02.000,282,11009295,13205,0,1728406561,12960.539469349991,75.66035615999863,53480.53919304 2024-10-08,16:56:03.000,282,11009282,13285,0,1728406562,12960.209390159995,75.8295352799978,53480.532205920004 2024-10-08,16:56:04.000,282,11009264,13285,0,1728406563,12959.899519899998,76.01986179000232,53480.5601544 2024-10-08,16:56:05.000,282,11009333,13165,0,1728406564,12959.542495469992,76.21018829999957,53480.602077120006 2024-10-08,16:56:06.000,282,11009299,13525,0,1728406565,12959.13831686999,76.37936741999874,53480.5601544 2024-10-08,16:56:07.000,282,11009286,13205,0,1728406566,12958.794765059989,76.63313610000478,53480.602077120006 2024-10-08,16:56:08.000,282,11009249,13165,0,1728406567,12958.437740629997,76.7811678299986,53480.553167280006 2024-10-08,16:56:09.000,282,11009278,13205,0,1728406568,12958.094188819996,76.92919955999969,53480.553167280006 2024-10-08,16:56:10.000,282,11009305,12965,0,1728406569,12957.76410963,77.11247694000485,53480.59509000001 2024-10-08,16:56:11.000,282,11009355,12925,0,1728406570,12957.474448299989,77.2393612800006,53480.532205920004 2024-10-08,16:56:12.000,282,11009306,13005,0,1728406571,12957.191523280002,77.42263865999848,53480.52521880001 2024-10-08,16:56:13.000,282,11009278,13165,0,1728406572,12956.895125639996,77.54247387000214,53480.53919304 2024-10-08,16:56:14.000,282,11009294,13285,0,1728406573,12956.6660911,77.66230907999852,53480.553167280006 2024-10-08,16:56:15.000,282,11009252,13285,0,1728406574,12956.376429769989,77.83853733000433,53480.58810288 2024-10-08,16:56:16.000,282,11009306,13205,0,1728406575,12956.160867849998,78.06410948999837,53480.581115760004 2024-10-08,16:56:17.000,282,11009309,12965,0,1728406576,12955.938569619997,78.2896816499997,53480.57412864001 2024-10-08,16:56:18.000,282,11009329,13165,0,1728406577,12955.675853529996,78.5011555500023,53480.60906424 2024-10-08,16:56:19.000,282,11009328,12965,0,1728406578,12955.40640113,78.72672771000362,53480.61605136 2024-10-08,16:56:20.000,282,11009280,12965,0,1728406579,12955.143685039999,78.86066117999871,53480.63701272 2024-10-08,16:56:21.000,282,11009350,13285,0,1728406580,12954.907914189993,79.02984029999789,53480.61605136 2024-10-08,16:56:22.000,282,11009291,13285,0,1728406581,12954.678879649997,79.26951071999792,53480.699896800004 2024-10-08,16:56:23.000,282,11009254,13245,0,1728406582,12954.375745699996,79.38229680000222,53480.67194832001 2024-10-08,16:56:24.000,282,11009310,13285,0,1728406583,12954.01872126999,79.48803374999989,53480.64399984001 2024-10-08,16:56:25.000,282,11009302,13125,0,1728406584,12953.715587319988,79.59377070000482,53480.6649612 2024-10-08,16:56:26.000,282,11009255,13205,0,1728406585,12953.378771819996,79.72770416999992,53480.650986960005 2024-10-08,16:56:27.000,282,11009299,13005,0,1728406586,12952.96112059999,79.80524460000015,53480.58810288 2024-10-08,16:56:28.000,282,11009324,12925,0,1728406587,12952.631041409993,79.90393241999845,53480.5601544 2024-10-08,16:56:29.000,282,11009280,13045,0,1728406588,12952.267280669992,80.03081676000147,53480.61605136 2024-10-08,16:56:30.000,282,11009295,13205,0,1728406589,12951.93046517,80.19294675000128,53480.54618016001 2024-10-08,16:56:31.000,282,11009295,13285,0,1728406590,12951.60038597999,80.53130498999963,53480.51823168 2024-10-08,16:56:32.000,282,11009284,13325,0,1728406591,12951.250097859993,80.77097540999966,53480.49727032 2024-10-08,16:56:33.000,282,11009325,13405,0,1728406592,12950.886337119991,80.91900714000076,53480.39945064 2024-10-08,16:56:34.000,282,11009277,12925,0,1728406593,12950.63035734,80.95425279000483,53480.37150216 2024-10-08,16:56:35.000,282,11009270,13365,0,1728406594,12950.327223389999,80.99654757000098,53480.34355368 2024-10-08,16:56:36.000,282,11009263,13005,0,1728406595,12950.057770990003,80.93310539999948,53480.2806696 2024-10-08,16:56:37.000,282,11009266,13165,0,1728406596,12949.808527519992,80.86261409999861,53480.23175976 2024-10-08,16:56:38.000,282,11009271,13045,0,1728406597,12949.55254774,80.82736845000181,53480.15490144 2024-10-08,16:56:39.000,282,11009325,12925,0,1728406598,12949.34372212999,80.88376149000396,53480.0361204 2024-10-08,16:56:40.000,282,11009318,13125,0,1728406599,12949.175314379994,80.89081062000332,53480.01515904 2024-10-08,16:56:41.000,282,11009318,13125,0,1728406600,12948.993434009994,80.89081062000332,53479.85445528001 2024-10-08,16:56:42.000,282,11009302,13125,0,1728406601,12948.912598289993,80.89081062000332,53479.8265068 2024-10-08,16:56:43.000,282,11009312,13245,0,1728406602,12948.838498880003,80.85556496999925,53479.763622720006 2024-10-08,16:56:44.000,282,11009305,13285,0,1728406603,12948.771135779993,80.74982802000159,53479.66580304001 2024-10-08,16:56:45.000,282,11009202,13325,0,1728406604,12948.764399469997,80.73572976000287,53479.50509928 2024-10-08,16:56:46.000,282,11009278,13005,0,1728406605,12948.771135779993,80.71458237000479,53479.38631824 2024-10-08,16:56:47.000,282,11009282,13125,0,1728406606,12948.764399469997,80.80622106000374,53479.39330536 2024-10-08,16:56:48.000,282,11009290,13245,0,1728406607,12948.744190539997,80.78507366999838,53479.24657584 2024-10-08,16:56:49.000,282,11009284,13285,0,1728406608,12948.798081020002,80.74277889000223,53479.13478192001 2024-10-08,16:56:50.000,282,11009259,13045,0,1728406609,12948.791344709993,80.70753323999816,53479.092859200005 2024-10-08,16:56:51.000,282,11009260,13125,0,1728406610,12948.798081020002,80.89081062000332,53478.98106528 2024-10-08,16:56:52.000,282,11009306,13125,0,1728406611,12948.818289950003,81.123431910004,53478.83433576 2024-10-08,16:56:53.000,282,11009284,13085,0,1728406612,12948.858707809988,81.14457930000208,53478.77843880001 2024-10-08,16:56:54.000,282,11009300,13085,0,1728406613,12948.939543529988,81.15162843000144,53478.736516080004 2024-10-08,16:56:55.000,282,11009279,13125,0,1728406614,12949.020379249989,81.03884235000442,53478.57581232 2024-10-08,16:56:56.000,282,11009318,13165,0,1728406615,12949.081006039989,80.95425279000483,53478.47799264 2024-10-08,16:56:57.000,282,11009284,13045,0,1728406616,12949.148369139999,80.94015452999884,53478.39414720001 2024-10-08,16:56:58.000,282,11009300,13245,0,1728406617,12949.175314379994,81.01769495999906,53478.352224480004 2024-10-08,16:56:59.000,282,11009336,12965,0,1728406618,12949.24941379,80.96835105000355,53478.22645632001 2024-10-08,16:57:00.000,282,11009284,13285,0,1728406619,12949.296567959995,80.96130192000419,53478.16357224 2024-10-08,16:57:01.000,282,11009279,13445,0,1728406620,12949.397612609995,81.08818625999993,53478.05876544001 2024-10-08,16:57:02.000,282,11009257,13285,0,1728406621,12949.51212988,81.02474408999842,53477.93998440001 2024-10-08,16:57:03.000,282,11009308,13365,0,1728406622,12949.57275667,80.96835105000355,53477.88408744 2024-10-08,16:57:04.000,282,11009277,13005,0,1728406623,12949.741164419996,80.89081062000332,53477.82819048 2024-10-08,16:57:05.000,282,11009236,13285,0,1728406624,12949.956726340002,80.78507366999838,53477.74434504001 2024-10-08,16:57:06.000,282,11009287,13205,0,1728406625,12950.125134089998,80.65818933000264,53477.6604996 2024-10-08,16:57:07.000,282,11009330,13085,0,1728406626,12950.32048707999,80.51720673000091,53477.5906284 2024-10-08,16:57:08.000,282,11009343,13085,0,1728406627,12950.52931269,80.44671543000004,53477.47184736 2024-10-08,16:57:09.000,282,11009286,13125,0,1728406628,12950.717929369996,80.47491195000475,53477.367040560006 2024-10-08,16:57:10.000,282,11009313,13085,0,1728406629,12950.933491290001,80.5665506400037,53477.346079200004 2024-10-08,16:57:11.000,282,11009261,13205,0,1728406630,12951.095162730002,80.48901021000347,53477.18537544 2024-10-08,16:57:12.000,282,11009286,13045,0,1728406631,12951.337669889988,80.46786281999812,53477.10851712 2024-10-08,16:57:13.000,282,11009305,13245,0,1728406632,12951.613858599994,80.46786281999812,53477.010697440004 2024-10-08,16:57:14.000,282,11009307,13245,0,1728406633,12951.90351992999,80.52425586000027,53476.961787600005 2024-10-08,16:57:15.000,282,11009305,13125,0,1728406634,12952.071927680001,80.62294367999857,53476.843006560004 2024-10-08,16:57:16.000,282,11009261,12925,0,1728406635,12952.361589009997,80.69343497999944,53476.78710960001 2024-10-08,16:57:17.000,282,11009316,13085,0,1728406636,12952.651250339994,80.59474716000113,53476.71025128 2024-10-08,16:57:18.000,282,11009326,13205,0,1728406637,12952.934175359995,80.49605934000283,53476.63339296 2024-10-08,16:57:19.000,282,11009286,13165,0,1728406638,12953.27099086,80.36212587000045,53476.577496000005 2024-10-08,16:57:20.000,282,11009270,13005,0,1728406639,12953.681905769998,80.37622412999917,53476.528586160006 2024-10-08,16:57:21.000,282,11009262,13285,0,1728406640,12954.072611749994,80.27048718000151,53476.458714960005 2024-10-08,16:57:22.000,282,11009273,13285,0,1728406641,12954.476790349996,80.06606240999827,53476.39583088 2024-10-08,16:57:23.000,282,11009338,13285,0,1728406642,12954.880968949998,79.88278503000038,53476.3678824 2024-10-08,16:57:24.000,282,11009318,13165,0,1728406643,12955.291883859994,79.63606548000098,53476.339933920004 2024-10-08,16:57:25.000,282,11009337,13365,0,1728406644,12955.682589839991,79.44573897000373,53476.339933920004 2024-10-08,16:57:26.000,282,11009258,13165,0,1728406645,12956.113713680003,79.28360898000392,53476.26307560001 2024-10-08,16:57:27.000,282,11009344,13285,0,1728406646,12956.551573829995,79.01574203999917,53476.17923016 2024-10-08,16:57:28.000,282,11009276,13005,0,1728406647,12956.942279809991,78.77607161999913,53476.17923016 2024-10-08,16:57:29.000,282,11009262,13245,0,1728406648,12957.306040549993,78.61394162999932,53476.16525592001 2024-10-08,16:57:30.000,282,11009262,13245,0,1728406649,12957.663064979999,78.57164685000316,53476.10935896 2024-10-08,16:57:31.000,282,11009258,13285,0,1728406650,12958.02008940999,78.64213815000403,53476.09538472001 2024-10-08,16:57:32.000,282,11009319,13165,0,1728406651,12958.296278119997,78.62803988999804,53476.09538472001 2024-10-08,16:57:33.000,282,11009322,12925,0,1728406652,12958.518576349998,78.47295903000486,53476.06044912 2024-10-08,16:57:34.000,282,11009299,13045,0,1728406653,12958.693720409989,78.30377990999841,53475.99756504001 2024-10-08,16:57:35.000,282,11009250,12925,0,1728406654,12958.909282329994,78.1557481800046,53475.97660368001 2024-10-08,16:57:36.000,282,11009281,13085,0,1728406655,12959.13831686999,78.03591297000094,53476.004552160004 2024-10-08,16:57:37.000,282,11009280,13285,0,1728406656,12959.313460929996,77.83853733000433,53475.93468096 2024-10-08,16:57:38.000,282,11009296,13005,0,1728406657,12959.502077609992,77.62706343000173,53475.86480976 2024-10-08,16:57:39.000,282,11009309,12925,0,1728406658,12959.663749049992,77.39444214000105,53475.89275824 2024-10-08,16:57:40.000,282,11009315,13285,0,1728406659,12959.818684179998,77.12657520000357,53475.89974536001 2024-10-08,16:57:41.000,282,11009287,13285,0,1728406660,12959.993828239989,76.92919955999969,53475.79493856 2024-10-08,16:57:42.000,282,11009283,13165,0,1728406661,12960.24307171,76.68248001000029,53475.78096432001 2024-10-08,16:57:43.000,282,11009329,12925,0,1728406662,12960.431688389996,76.47805524000432,53475.76699008 2024-10-08,16:57:44.000,282,11009263,13045,0,1728406663,12960.640513999992,76.23838482000428,53475.72506736 2024-10-08,16:57:45.000,282,11009295,13245,0,1728406664,12960.916702709997,76.11150048000127,53475.704106 2024-10-08,16:57:46.000,282,11009309,13085,0,1728406665,12961.213100349989,76.11150048000127,53475.75301584 2024-10-08,16:57:47.000,282,11009309,13365,0,1728406666,12961.47581643999,76.13264786999935,53475.66218328001 2024-10-08,16:57:48.000,282,11009296,13085,0,1728406667,12961.731796219996,76.11150048000127,53475.68314464001 2024-10-08,16:57:49.000,282,11009294,13125,0,1728406668,12961.967567070002,75.99871440000425,53475.66218328001 2024-10-08,16:57:50.000,282,11009224,13325,0,1728406669,12962.156183749998,75.9423213600021,53475.73205448001 2024-10-08,16:57:51.000,282,11009287,12925,0,1728406670,12962.344800429993,75.86478093000187,53475.66218328001 2024-10-08,16:57:52.000,282,11009275,13205,0,1728406671,12962.466054009994,75.81543701999908,53475.669170400004 2024-10-08,16:57:53.000,282,11009243,13045,0,1728406672,12962.60078021,75.794289630001,53475.690131760006 2024-10-08,16:57:54.000,282,11009246,13165,0,1728406673,12962.73550640999,75.78724050000164,53475.64820904 2024-10-08,16:57:55.000,282,11009280,13085,0,1728406674,12962.84328737,75.80133876000036,53475.69711888 2024-10-08,16:57:56.000,282,11009319,13285,0,1728406675,12962.991486189996,75.794289630001,53475.73205448001 2024-10-08,16:57:57.000,282,11009248,13285,0,1728406676,12963.052112979996,75.77314224000293,53475.66218328001 2024-10-08,16:57:58.000,282,11009299,13285,0,1728406677,12963.146421320002,75.73789658999885,53475.68314464001 2024-10-08,16:57:59.000,282,11009316,13285,0,1728406678,12963.200311799992,75.70265094000206,53475.71808024 2024-10-08,16:58:00.000,282,11009261,13365,0,1728406679,12963.335037999997,75.70970007000142,53475.67615752 2024-10-08,16:58:01.000,282,11009264,13125,0,1728406680,12963.476500509998,75.75904398000421,53475.69711888 2024-10-08,16:58:02.000,282,11009296,13445,0,1728406681,12963.597754089998,75.80838788999972,53475.787951440005 2024-10-08,16:58:03.000,282,11009251,13125,0,1728406682,12963.71227135999,75.80838788999972,53475.68314464001 2024-10-08,16:58:04.000,282,11009257,13165,0,1728406683,12963.846997559995,75.78724050000164,53475.76699008 2024-10-08,16:58:05.000,282,11009290,13245,0,1728406684,12963.97498744999,75.75199485000485,53475.739041600005 2024-10-08,16:58:06.000,282,11009287,12965,0,1728406685,12964.089504719996,75.70970007000142,53475.80891280001 2024-10-08,16:58:07.000,282,11009276,13085,0,1728406686,12964.18381306,75.71674920000078,53475.79493856 2024-10-08,16:58:08.000,282,11009278,13165,0,1728406687,12964.325275570001,75.74494571999821,53475.79493856 2024-10-08,16:58:09.000,282,11009322,13085,0,1728406688,12964.453265459997,75.794289630001,53475.8438484 2024-10-08,16:58:10.000,282,11009327,13005,0,1728406689,12964.473474389997,75.78019137000229,53475.82987416001 2024-10-08,16:58:11.000,282,11009308,13045,0,1728406690,12964.614936899998,75.80133876000036,53475.87878400001 2024-10-08,16:58:12.000,282,11009296,12965,0,1728406691,12964.715981549998,75.8436335400038,53475.88577112 2024-10-08,16:58:13.000,282,11009288,13045,0,1728406692,12964.790080959989,75.85773180000251,53475.955642320005 2024-10-08,16:58:14.000,282,11009308,13325,0,1728406693,12964.870916679989,75.97051787999953,53476.03250064 2024-10-08,16:58:15.000,282,11009253,13325,0,1728406694,12964.945016089994,76.13264786999935,53476.04647488001 2024-10-08,16:58:16.000,282,11009332,13125,0,1728406695,12965.005642879994,76.23838482000428,53476.14429456001 2024-10-08,16:58:17.000,282,11009274,13245,0,1728406696,12965.01237918999,76.33002351000323,53476.20717864 2024-10-08,16:58:18.000,282,11009340,12965,0,1728406697,12965.07974229,76.3511709000013,53476.2980112 2024-10-08,16:58:19.000,282,11009297,13285,0,1728406698,12965.09321490999,76.3864165499981,53476.339933920004 2024-10-08,16:58:20.000,282,11009348,13245,0,1728406699,12965.01237918999,76.36526916000003,53476.34692104 2024-10-08,16:58:21.000,282,11009285,13245,0,1728406700,12965.0191155,76.4005148100041,53476.49365056 2024-10-08,16:58:22.000,282,11009287,13045,0,1728406701,12965.0191155,76.39346568000474,53476.53557328 2024-10-08,16:58:23.000,282,11009327,13205,0,1728406702,12965.03932443,76.31592525000451,53476.55653464 2024-10-08,16:58:24.000,282,11009266,13045,0,1728406703,12965.066269669995,76.25953221000236,53476.66832856001 2024-10-08,16:58:25.000,282,11009277,13245,0,1728406704,12965.106687529995,76.1890409100015,53476.70326416 2024-10-08,16:58:26.000,282,11009283,13445,0,1728406705,12965.11342383999,76.09740222000255,53476.78710960001 2024-10-08,16:58:27.000,282,11009276,13085,0,1728406706,12965.09995122,76.04805830999976,53476.84999368 2024-10-08,16:58:28.000,282,11009253,12925,0,1728406707,12965.147105389995,76.03396005000104,53476.91986488 2024-10-08,16:58:29.000,282,11009265,13285,0,1728406708,12965.26162266,76.0057635300036,53477.00371032001 2024-10-08,16:58:30.000,282,11009290,13125,0,1728406709,12965.30204052,76.01281266000296,53477.10851712 2024-10-08,16:58:31.000,282,11009298,13285,0,1728406710,12965.288567899996,75.95641962000082,53477.16441408 2024-10-08,16:58:32.000,282,11009314,13005,0,1728406711,12965.24141373,75.86478093000187,53477.24127240001 2024-10-08,16:58:33.000,282,11009248,13445,0,1728406712,12965.14036908,75.794289630001,53477.29018224001 2024-10-08,16:58:34.000,282,11009239,13165,0,1728406713,12965.11342383999,75.71674920000078,53477.31813072001 2024-10-08,16:58:35.000,282,11009265,13205,0,1728406714,12965.03258811999,75.56871746999968,53477.33909208001 2024-10-08,16:58:36.000,282,11009260,13125,0,1728406715,12964.91133453999,75.46298052000202,53477.37402768 2024-10-08,16:58:37.000,282,11009320,13085,0,1728406716,12964.830498819989,75.31494879000093,53477.42293752 2024-10-08,16:58:38.000,282,11009330,13125,0,1728406717,12964.749663099989,75.15281880000111,53477.5207572 2024-10-08,16:58:39.000,282,11009227,13205,0,1728406718,12964.682299999993,74.99773794000066,53477.56267992 2024-10-08,16:58:40.000,282,11009311,13085,0,1728406719,12964.527364870002,74.82150969000213,53477.52774432001 2024-10-08,16:58:41.000,282,11009308,13405,0,1728406720,12964.520628559992,74.63823231000424,53477.60460264001 2024-10-08,16:58:42.000,282,11009311,12925,0,1728406721,12964.480210699992,74.5324953599993,53477.6604996 2024-10-08,16:58:43.000,282,11009268,13325,0,1728406722,12964.446529150002,74.40561102000356,53477.71639656 2024-10-08,16:58:44.000,282,11009287,12925,0,1728406723,12964.379166049992,74.30692319999798,53477.79325488001 2024-10-08,16:58:45.000,282,11009320,13085,0,1728406724,12964.284857710001,74.19413712000096,53477.77229352001 2024-10-08,16:58:46.000,282,11009259,13085,0,1728406725,12964.230967229996,74.14479320999817,53477.8351776 2024-10-08,16:58:47.000,282,11009346,13005,0,1728406726,12964.18381306,74.07430191000458,53477.87710032 2024-10-08,16:58:48.000,282,11009298,13365,0,1728406727,12964.11644995999,73.96856495999964,53477.91203592001 2024-10-08,16:58:49.000,282,11009285,13085,0,1728406728,12964.07603209999,73.91217192000477,53477.967932880005 2024-10-08,16:58:50.000,282,11009319,13085,0,1728406729,12964.028877929995,73.82053322999855,53477.97492 2024-10-08,16:58:51.000,282,11009321,13285,0,1728406730,12964.01540530999,73.76414019000367,53478.06575256 2024-10-08,16:58:52.000,282,11009270,12925,0,1728406731,12964.04235055,73.6936488900028,53478.02382984 2024-10-08,16:58:53.000,282,11009286,13005,0,1728406732,12964.01540530999,73.67250150000473,53478.06575256 2024-10-08,16:58:54.000,282,11009303,13005,0,1728406733,12964.028877929995,73.60201020000386,53478.15658512001 2024-10-08,16:58:55.000,282,11009272,13005,0,1728406734,12964.04235055,73.54561716000171,53478.12863664001 2024-10-08,16:58:56.000,282,11009313,13205,0,1728406735,12964.008668999995,73.51037151000492,53478.21248208 2024-10-08,16:58:57.000,282,11009272,13125,0,1728406736,12964.008668999995,73.48922411999956,53478.22645632001 2024-10-08,16:58:58.000,282,11009326,13205,0,1728406737,12964.008668999995,73.45397847000277,53478.32427600001 2024-10-08,16:58:59.000,282,11009257,13125,0,1728406738,12964.02214162,73.44692934000341,53478.39414720001 2024-10-08,16:59:00.000,282,11009253,13205,0,1728406739,12964.028877929995,73.43283108000469,53478.44305704001 2024-10-08,16:59:01.000,282,11009305,13205,0,1728406740,12963.98172376,73.40463455999998,53478.484979759996 2024-10-08,16:59:02.000,282,11009258,13005,0,1728406741,12963.98172376,73.41168368999934,53478.52690248 2024-10-08,16:59:03.000,282,11009359,13205,0,1728406742,12963.96151483,73.39758543000062,53478.519915360004 2024-10-08,16:59:04.000,282,11009317,12925,0,1728406743,12963.98172376,73.31299587000103,53478.540876720006 2024-10-08,16:59:05.000,282,11009283,13285,0,1728406744,12963.927833279995,73.21430805000273,53478.57581232 2024-10-08,16:59:06.000,282,11009281,13205,0,1728406745,12964.008668999995,73.11562023000442,53478.589786560005 2024-10-08,16:59:07.000,282,11009322,12845,0,1728406746,12964.05582316999,73.01693240999884,53478.652670639996 2024-10-08,16:59:08.000,282,11009353,13285,0,1728406747,12964.089504719996,72.88299894000374,53478.72952896001 2024-10-08,16:59:09.000,282,11009316,13285,0,1728406748,12964.04235055,72.79840938000416,53478.66664488 2024-10-08,16:59:10.000,282,11009336,13085,0,1728406749,12964.11644995999,72.65037765000307,53478.736516080004 2024-10-08,16:59:11.000,282,11009269,13085,0,1728406750,12964.156867819991,72.55168983000476,53478.77145168 2024-10-08,16:59:12.000,282,11009232,13205,0,1728406751,12964.204021990001,72.4318546200011,53478.77843880001 2024-10-08,16:59:13.000,282,11009295,13205,0,1728406752,12964.264648780001,72.36136332000024,53478.82036152 2024-10-08,16:59:14.000,282,11009313,13245,0,1728406753,12964.278121399992,72.28382289000001,53478.82734864001 2024-10-08,16:59:15.000,282,11009286,13085,0,1728406754,12964.278121399992,72.16398768000363,53478.855297120004 2024-10-08,16:59:16.000,282,11009284,13165,0,1728406755,12964.291594019996,72.00185769000382,53478.84831000001 2024-10-08,16:59:17.000,282,11009309,12925,0,1728406756,12964.318539259992,71.91726813000423,53478.855297120004 2024-10-08,16:59:18.000,282,11009285,13125,0,1728406757,12964.433056529997,71.79743292000057,53478.8133744 2024-10-08,16:59:19.000,282,11009322,13205,0,1728406758,12964.486947010002,71.6634994499982,53478.84831000001 2024-10-08,16:59:20.000,282,11009287,13205,0,1728406759,12964.527364870002,71.54366424000182,53478.82734864001 2024-10-08,16:59:21.000,282,11009256,13085,0,1728406760,12964.628409520003,71.40268164000008,53478.83433576 2024-10-08,16:59:22.000,282,11009284,13565,0,1728406761,12964.729454169988,71.31104295000114,53478.83433576 2024-10-08,16:59:23.000,282,11009310,13285,0,1728406762,12964.796817269998,71.21235513000283,53478.82734864001 2024-10-08,16:59:24.000,282,11009300,12925,0,1728406763,12964.857444059999,71.09251991999918,53478.89023272 2024-10-08,16:59:25.000,282,11009272,13205,0,1728406764,12964.945016089994,71.0361268800043,53478.84132288 2024-10-08,16:59:26.000,282,11009321,13245,0,1728406765,12965.05279704999,70.95153732000472,53478.806387280005 2024-10-08,16:59:27.000,282,11009316,13285,0,1728406766,12965.17405062999,70.9233408,53478.806387280005 2024-10-08,16:59:28.000,282,11009279,13165,0,1728406767,12965.21446848999,70.83875124000042,53478.82734864001 2024-10-08,16:59:29.000,282,11009329,13285,0,1728406768,12965.30204052,70.81760385000234,53478.82734864001 2024-10-08,16:59:30.000,282,11009291,12925,0,1728406769,12965.376139929991,70.75416168000083,53478.84132288 2024-10-08,16:59:31.000,282,11009314,13205,0,1728406770,12965.423294100001,70.69071950999933,53478.86228424 2024-10-08,16:59:32.000,282,11009313,13125,0,1728406771,12965.436766719991,70.5779334300023,53478.84831000001 2024-10-08,16:59:33.000,282,11009321,13405,0,1728406772,12965.490657199996,70.50744213000144,53478.82734864001 2024-10-08,16:59:34.000,282,11009316,13245,0,1728406773,12965.591701849997,70.40875431000313,53478.86228424 2024-10-08,16:59:35.000,282,11009290,12925,0,1728406774,12965.598438159992,70.33826301000227,53478.82036152 2024-10-08,16:59:36.000,282,11009248,13245,0,1728406775,12965.672537569997,70.29596822999883,53478.77145168 2024-10-08,16:59:37.000,282,11009301,13285,0,1728406776,12965.719691739992,70.21137866999925,53478.82036152 2024-10-08,16:59:38.000,282,11009285,13365,0,1728406777,12965.827472700003,70.17613302000245,53478.84132288 2024-10-08,16:59:39.000,282,11009296,12925,0,1728406778,12965.861154249993,70.13383823999902,53478.806387280005 2024-10-08,16:59:40.000,282,11009262,13285,0,1728406779,12965.928517349988,70.13383823999902,53478.8133744 2024-10-08,16:59:41.000,282,11009256,13165,0,1728406780,12966.009353069989,70.09154346000287,53478.82734864001 2024-10-08,16:59:42.000,282,11009296,13085,0,1728406781,12966.043034619994,70.09859259000223,53478.79241304 2024-10-08,16:59:43.000,282,11009327,13285,0,1728406782,12966.083452479994,70.0562978099988,53478.79241304 2024-10-08,16:59:44.000,282,11009284,13005,0,1728406783,12966.083452479994,70.11269085000094,53478.757477440005 2024-10-08,16:59:45.000,282,11009298,13245,0,1728406784,12966.13060664999,70.08449433000351,53478.70158048001 2024-10-08,16:59:46.000,282,11009326,13165,0,1728406785,12966.184497129994,70.11269085000094,53478.736516080004 2024-10-08,16:59:47.000,282,11009311,12965,0,1728406786,12966.224914989994,70.10564172000159,53478.69459336 2024-10-08,16:59:48.000,282,11009284,13205,0,1728406787,12966.224914989994,70.1197399800003,53478.68061912001 2024-10-08,16:59:49.000,282,11009316,13005,0,1728406788,12966.25186022999,70.12678910999966,53478.65965776001 2024-10-08,16:59:50.000,282,11009202,13085,0,1728406789,12966.37311380999,70.09154346000287,53478.61074792001 2024-10-08,16:59:51.000,282,11009311,13285,0,1728406790,12966.42026798,70.07744520000415,53478.58279944001 2024-10-08,16:59:52.000,282,11009333,12965,0,1728406791,12966.54152156,70.04924867999944,53478.6037608 2024-10-08,16:59:53.000,282,11009319,13285,0,1728406792,12966.60214835,70.02810129000136,53478.61074792001 2024-10-08,16:59:54.000,282,11009306,12845,0,1728406793,12966.689720379996,69.97170824999921,53478.6037608 2024-10-08,16:59:55.000,282,11009305,13165,0,1728406794,12966.757083479992,69.95056086000113,53478.50594112 2024-10-08,16:59:56.000,282,11009285,13165,0,1728406795,12966.858128129992,69.88006956000027,53478.56183808001 2024-10-08,16:59:57.000,282,11009291,13045,0,1728406796,12966.938963849992,69.86597130000155,53478.498954 2024-10-08,16:59:58.000,282,11009311,13165,0,1728406797,12967.026535880002,69.8095782599994,53478.471005520005 2024-10-08,16:59:59.000,282,11009287,13125,0,1728406798,12967.194943629998,69.7743326100026,53478.43606992 2024-10-08,17:00:00.000,282,11009349,13085,0,1728406799,12967.32966982999,69.68974305000302,53478.373185840006 2024-10-08,17:00:01.000,282,11009302,13085,0,1728406800,12967.47786865,69.64039914000023,53478.38716008 2024-10-08,17:00:02.000,282,11009275,12925,0,1728406801,12967.65301270999,69.5276130600032,53478.36619872001 2024-10-08,17:00:03.000,282,11009313,13285,0,1728406802,12967.767529979996,69.40072872000019,53478.373185840006 2024-10-08,17:00:04.000,282,11009321,13045,0,1728406803,12967.929201419996,69.26679524999781,53478.373185840006 2024-10-08,17:00:05.000,282,11009261,13245,0,1728406804,12968.084136550002,69.21040221000294,53478.34523736001 2024-10-08,17:00:06.000,282,11009272,13405,0,1728406805,12968.205390130002,69.118763520004,53478.33126312 2024-10-08,17:00:07.000,282,11009330,12885,0,1728406806,12968.353588949998,69.03417396000441,53478.2893404 2024-10-08,17:00:08.000,282,11009303,12925,0,1728406807,12968.528733009989,68.92138788000011,53478.2893404 2024-10-08,17:00:09.000,282,11009310,13245,0,1728406808,12968.71061337999,68.76630701999966,53478.33825024 2024-10-08,17:00:10.000,282,11009290,13125,0,1728406809,12968.83860327,68.63942268000392,53478.2893404 2024-10-08,17:00:11.000,282,11009279,13485,0,1728406810,12968.926175299996,68.53368572999898,53478.317288879996 2024-10-08,17:00:12.000,282,11009249,13525,0,1728406811,12969.02048364,68.42794878000132,53478.317288879996 2024-10-08,17:00:13.000,282,11009311,13325,0,1728406812,12969.128264599996,68.32221183000365,53478.34523736001 2024-10-08,17:00:14.000,282,11009312,13285,0,1728406813,12969.202364010001,68.23057314000471,53478.2893404 2024-10-08,17:00:15.000,282,11009324,13165,0,1728406814,12969.283199730002,68.18122923000192,53478.28235328 2024-10-08,17:00:16.000,282,11009333,13285,0,1728406815,12969.343826520002,68.02614837000147,53478.317288879996 2024-10-08,17:00:17.000,282,11009336,13125,0,1728406816,12969.397716999993,67.89926402999845,53478.27536616001 2024-10-08,17:00:18.000,282,11009335,12965,0,1728406817,12969.465080100003,67.80057621000014,53478.26837904 2024-10-08,17:00:19.000,282,11009305,13365,0,1728406818,12969.525706889988,67.70188839000184,53478.254404800005 2024-10-08,17:00:20.000,282,11009345,13085,0,1728406819,12969.572861059998,67.58205317999818,53478.26837904 2024-10-08,17:00:21.000,282,11009301,12925,0,1728406820,12969.660433089994,67.46926710000116,53478.22645632001 2024-10-08,17:00:22.000,282,11009258,13005,0,1728406821,12969.78842297999,67.32828449999943,53478.254404800005 2024-10-08,17:00:23.000,282,11009304,13325,0,1728406822,12969.882731319994,67.2154984200024,53478.19152072 2024-10-08,17:00:24.000,282,11009318,13045,0,1728406823,12970.044402759995,67.06041756000195,53478.205494960006 2024-10-08,17:00:25.000,282,11009323,13125,0,1728406824,12970.21954682,66.9405823499983,53478.2194692 2024-10-08,17:00:26.000,282,11009324,13165,0,1728406825,12970.374481949992,66.77140322999912,53478.26837904 2024-10-08,17:00:27.000,282,11009328,13205,0,1728406826,12970.542889700002,66.63042063000466,53478.254404800005 2024-10-08,17:00:28.000,282,11009359,13085,0,1728406827,12970.670879589998,66.5458310699978,53478.26837904 2024-10-08,17:00:29.000,282,11009291,12925,0,1728406828,12970.792133169998,66.41894673000206,53478.24741768001 2024-10-08,17:00:30.000,282,11009297,13405,0,1728406829,12970.933595679999,66.28501325999969,53478.317288879996 2024-10-08,17:00:31.000,282,11009326,13245,0,1728406830,12971.04811294999,66.12993239999923,53478.33126312 2024-10-08,17:00:32.000,282,11009258,13245,0,1728406831,12971.14915759999,66.0030480600035,53478.3592116 2024-10-08,17:00:33.000,282,11009275,13285,0,1728406832,12971.25693856,65.84796720000304,53478.40113432 2024-10-08,17:00:34.000,282,11009329,13085,0,1728406833,12971.31756535,65.72108286000002,53478.34523736001 2024-10-08,17:00:35.000,282,11009292,13285,0,1728406834,12971.37819214,65.60124765000364,53478.38017296 2024-10-08,17:00:36.000,282,11009320,13125,0,1728406835,12971.432082619991,65.48141243999999,53478.38716008 2024-10-08,17:00:37.000,282,11009294,12885,0,1728406836,12971.499445720001,65.3615772300036,53478.45004416 2024-10-08,17:00:38.000,282,11009246,13125,0,1728406837,12971.553336199991,65.23469289000059,53478.484979759996 2024-10-08,17:00:39.000,282,11009276,13125,0,1728406838,12971.593754059992,65.12190681000357,53478.40113432 2024-10-08,17:00:40.000,282,11009320,12885,0,1728406839,12971.681326090002,65.01616985999863,53478.43606992 2024-10-08,17:00:41.000,282,11009250,13165,0,1728406840,12971.795843359992,64.9386294299984,53478.52690248 2024-10-08,17:00:42.000,282,11009282,12925,0,1728406841,12971.869942769998,64.81879422000202,53478.589786560005 2024-10-08,17:00:43.000,282,11009296,13245,0,1728406842,12972.024877899988,64.72010640000371,53478.5688252 2024-10-08,17:00:44.000,282,11009273,13045,0,1728406843,12972.112449929999,64.62846771000477,53478.638696400005 2024-10-08,17:00:45.000,282,11009303,12965,0,1728406844,12972.146131479989,64.50158337000175,53478.59677368 2024-10-08,17:00:46.000,282,11009278,13205,0,1728406845,12972.260648749994,64.39584642000409,53478.6037608 2024-10-08,17:00:47.000,282,11009279,13445,0,1728406846,12972.30780291999,64.29010946999915,53478.63170928001 2024-10-08,17:00:48.000,282,11009263,13085,0,1728406847,12972.402111259995,64.17732339000213,53478.62472216 2024-10-08,17:00:49.000,282,11009280,13125,0,1728406848,12972.50989221999,64.0997829600019,53478.70158048001 2024-10-08,17:00:50.000,282,11009292,13245,0,1728406849,12972.55704639,63.96584948999953,53478.72952896001 2024-10-08,17:00:51.000,282,11009311,13085,0,1728406850,12972.63788211,63.867161670001224,53478.76446456 2024-10-08,17:00:52.000,282,11009263,13045,0,1728406851,12972.6985089,63.82486688999779,53478.79241304 2024-10-08,17:00:53.000,282,11009248,13005,0,1728406852,12972.779344620001,63.71208081000077,53478.7435032 2024-10-08,17:00:54.000,282,11009287,13045,0,1728406853,12972.853444029992,63.61339299000247,53478.78542592 2024-10-08,17:00:55.000,282,11009289,12965,0,1728406854,12972.967961299997,63.50060690999817,53478.84831000001 2024-10-08,17:00:56.000,282,11009308,13285,0,1728406855,12972.974697609992,63.36667344000307,53478.83433576 2024-10-08,17:00:57.000,282,11009266,13005,0,1728406856,12973.015115469992,63.2961821400022,53478.82036152 2024-10-08,17:00:58.000,282,11009263,13085,0,1728406857,12973.015115469992,63.232739970000694,53478.876258480006 2024-10-08,17:00:59.000,282,11009308,13205,0,1728406858,12973.095951189993,63.176346929998545,53478.91818120001 2024-10-08,17:01:00.000,282,11009290,13285,0,1728406859,12973.116160119993,63.09175736999896,53478.93215544 2024-10-08,17:01:01.000,282,11009335,13125,0,1728406860,12973.190259529998,63.042413460003445,53478.904206960004 2024-10-08,17:01:02.000,282,11009285,13205,0,1728406861,12973.230677389998,63.000118680000014,53478.99503952001 2024-10-08,17:01:03.000,282,11009253,13005,0,1728406862,12973.351930969999,62.97192216000258,53478.96010392 2024-10-08,17:01:04.000,282,11009272,12925,0,1728406863,12973.412557759999,62.90847999000107,53478.9880524 2024-10-08,17:01:05.000,282,11009285,13285,0,1728406864,12973.540547649995,62.88733260000299,53478.98106528 2024-10-08,17:01:06.000,282,11009294,13125,0,1728406865,12973.71569171,62.873234340004274,53479.00901376 2024-10-08,17:01:07.000,282,11009225,13285,0,1728406866,12973.85715422,62.83093956000084,53479.01600088001 2024-10-08,17:01:08.000,282,11009314,12925,0,1728406867,12973.964935179996,62.809792170002765,53479.08587208001 2024-10-08,17:01:09.000,282,11009264,13445,0,1728406868,12974.146815549997,62.816841300002125,53479.0579236 2024-10-08,17:01:10.000,282,11009281,13365,0,1728406869,12974.261332820002,62.78159564999805,53479.16273040001 2024-10-08,17:01:11.000,282,11009268,13245,0,1728406870,12974.375850089993,62.73225174000254,53479.190678880004 2024-10-08,17:01:12.000,282,11009306,13125,0,1728406871,12974.510576289998,62.71110435000446,53479.22561448 2024-10-08,17:01:13.000,282,11009312,12925,0,1728406872,12974.66551141999,62.66176044000167,53479.211640240006 2024-10-08,17:01:14.000,282,11009296,13085,0,1728406873,12974.74634713999,62.69700608999847,53479.31644704 2024-10-08,17:01:15.000,282,11009288,13245,0,1728406874,12974.84739178999,62.626514790004876,53479.2675372 2024-10-08,17:01:16.000,282,11009309,13365,0,1728406875,12974.90801857999,62.61946565999824,53479.309459920005 2024-10-08,17:01:17.000,282,11009272,13285,0,1728406876,12975.02927215999,62.541925229998014,53479.379331120006 2024-10-08,17:01:18.000,282,11009312,13125,0,1728406877,12975.09663526,62.56307262000337,53479.407279600004 2024-10-08,17:01:19.000,282,11009286,12885,0,1728406878,12975.190943599991,62.534876099998655,53479.42125384001 2024-10-08,17:01:20.000,282,11009258,13205,0,1728406879,12975.298724560002,62.48553219000314,53479.477150800005 2024-10-08,17:01:21.000,282,11009312,13245,0,1728406880,12975.406505519997,62.46438479999779,53479.428240960005 2024-10-08,17:01:22.000,282,11009267,13445,0,1728406881,12975.581649579988,62.44323740999971,53479.526060640004 2024-10-08,17:01:23.000,282,11009287,13045,0,1728406882,12975.675957919993,62.47848306000378,53479.56798336001 2024-10-08,17:01:24.000,282,11009299,13285,0,1728406883,12975.756793639994,62.45733566999843,53479.595931840006 2024-10-08,17:01:25.000,282,11009258,13285,0,1728406884,12975.871310909999,62.50667958000122,53479.67977728 2024-10-08,17:01:26.000,282,11009352,13445,0,1728406885,12975.96561924999,62.534876099998655,53479.72868712 2024-10-08,17:01:27.000,282,11009265,12965,0,1728406886,12976.05319128,62.57012175000273,53479.78458408001 2024-10-08,17:01:28.000,282,11009272,13045,0,1728406887,12976.11381807,62.61241652999888,53479.78458408001 2024-10-08,17:01:29.000,282,11009243,12765,0,1728406888,12976.241807959996,62.68290782999975,53479.84048104 2024-10-08,17:01:30.000,282,11009256,13125,0,1728406889,12976.22833533999,62.774546519998694,53479.8265068 2024-10-08,17:01:31.000,282,11009283,13125,0,1728406890,12976.282225819996,62.78159564999805,53479.87541664001 2024-10-08,17:01:32.000,282,11009229,13045,0,1728406891,12976.288962129991,62.767497389999335,53479.92432648001 2024-10-08,17:01:33.000,282,11009275,13045,0,1728406892,12976.383270469996,62.78864478000469,53480.00118480001 2024-10-08,17:01:34.000,282,11009345,13005,0,1728406893,12976.484315119997,62.79569391000405,53480.00118480001 2024-10-08,17:01:35.000,282,11009301,13125,0,1728406894,12976.524732979997,62.71815348000382,53480.01515904 2024-10-08,17:01:36.000,282,11009256,13365,0,1728406895,12976.598832390002,62.72520261000318,53480.04310752001 2024-10-08,17:01:37.000,282,11009282,13085,0,1728406896,12976.619041320002,62.69700608999847,53480.06406888 2024-10-08,17:01:38.000,282,11009277,13445,0,1728406897,12976.726822279998,62.67585870000039,53480.1059916 2024-10-08,17:01:39.000,282,11009300,13325,0,1728406898,12976.794185379993,62.584220010001445,53480.16887568001 2024-10-08,17:01:40.000,282,11009226,13165,0,1728406899,12976.868284789998,62.54897436000465,53480.16188856 2024-10-08,17:01:41.000,282,11009258,13125,0,1728406900,12976.982802059989,62.45028653999907,53480.1758628 2024-10-08,17:01:42.000,282,11009265,13205,0,1728406901,12977.050165159999,62.365696979999484,53480.217785520006 2024-10-08,17:01:43.000,282,11009251,12965,0,1728406902,12977.090583019999,62.22471437999775,53480.21079840001 2024-10-08,17:01:44.000,282,11009282,13325,0,1728406903,12977.178155049995,62.15422308000416,53480.27368248 2024-10-08,17:01:45.000,282,11009301,13245,0,1728406904,12977.198363979995,62.01324048000242,53480.27368248 2024-10-08,17:01:46.000,282,11009341,13325,0,1728406905,12977.299408629995,61.91455266000412,53480.27368248 2024-10-08,17:01:47.000,282,11009289,13125,0,1728406906,12977.33309018,61.8229139699979,53480.23874688001 2024-10-08,17:01:48.000,282,11009275,13125,0,1728406907,12977.43413483,61.731275279998954,53480.28765672001 2024-10-08,17:01:49.000,282,11009320,13125,0,1728406908,12977.49476162,61.590292680004495,53480.27368248 2024-10-08,17:01:50.000,282,11009354,13125,0,1728406909,12977.575597340001,61.51275225000427,53480.315605200005 2024-10-08,17:01:51.000,282,11009275,13085,0,1728406910,12977.602542579996,61.47045747000084,53480.32259232 2024-10-08,17:01:52.000,282,11009292,13365,0,1728406911,12977.669905679992,61.35062226000446,53480.37848928001 2024-10-08,17:01:53.000,282,11009299,13045,0,1728406912,12977.730532469992,61.258983569998236,53480.3505408 2024-10-08,17:01:54.000,282,11009281,13205,0,1728406913,12977.791159259992,61.20963966000272,53480.32259232 2024-10-08,17:01:55.000,282,11009281,13285,0,1728406914,12977.845049739997,61.139148360001855,53480.35752792001 2024-10-08,17:01:56.000,282,11009292,13165,0,1728406915,12977.905676529997,61.04046054000355,53480.35752792001 2024-10-08,17:02:07.000,282,11009306,13045,0,1728406926,12978.478262879995,60.82898664000095,53480.53919304 2024-10-08,17:02:08.000,282,11009258,13365,0,1728406927,12978.478262879995,60.83603577000031,53480.553167280006 2024-10-08,17:02:09.000,282,11009305,13085,0,1728406928,12978.48499918999,60.83603577000031,53480.53919304 2024-10-08,17:02:10.000,282,11009238,13285,0,1728406929,12978.4917355,60.864232289997744,53480.56714152 2024-10-08,17:02:11.000,282,11009328,13325,0,1728406930,12978.4917355,60.82193751000159,53480.532205920004 2024-10-08,17:02:12.000,282,11009265,13445,0,1728406931,12978.46479025999,60.82193751000159,53480.54618016001 2024-10-08,17:02:13.000,282,11009279,13165,0,1728406932,12978.47152657,60.80783925000287,53480.59509000001 2024-10-08,17:02:14.000,282,11009288,13125,0,1728406933,12978.41089978,60.82898664000095,53480.59509000001 2024-10-08,17:02:15.000,282,11009304,13165,0,1728406934,12978.40416346999,60.81488838000223,53480.56714152 2024-10-08,17:02:16.000,282,11009317,12925,0,1728406935,12978.38395453999,60.79374099000415,53480.553167280006 2024-10-08,17:02:17.000,282,11009262,13285,0,1728406936,12978.417636089995,60.75849534000008,53480.49727032 2024-10-08,17:02:18.000,282,11009321,13285,0,1728406937,12978.46479025999,60.74439708000136,53480.4902832 2024-10-08,17:02:19.000,282,11009290,13045,0,1728406938,12978.45131764,60.64570926000306,53480.483296080005 2024-10-08,17:02:20.000,282,11009273,13285,0,1728406939,12978.51194443,60.561119700003474,53480.44137336 2024-10-08,17:02:21.000,282,11009201,13205,0,1728406940,12978.53215336,60.53292317999876,53480.420412 2024-10-08,17:02:22.000,282,11009297,13005,0,1728406941,12978.64667062999,60.36374405999959,53480.47630896001 2024-10-08,17:02:23.000,282,11009295,13245,0,1728406942,12978.71403373,60.215712329998496,53480.45534760001 2024-10-08,17:02:24.000,282,11009294,13165,0,1728406943,12978.815078380001,60.088827990002756,53480.434386240006 2024-10-08,17:02:25.000,282,11009240,13125,0,1728406944,12978.889177789992,59.9689927799991,53480.37848928001 2024-10-08,17:02:26.000,282,11009298,13125,0,1728406945,12978.996958750002,59.863255830001435,53480.37150216 2024-10-08,17:02:27.000,282,11009310,13125,0,1728406946,12979.185575429998,59.78571540000121,53480.35752792001 2024-10-08,17:02:28.000,282,11009235,13125,0,1728406947,12979.327037939998,59.67292932000419,53480.32957944 2024-10-08,17:02:29.000,282,11009292,13125,0,1728406948,12979.434818899994,59.60948715000268,53480.29464384 2024-10-08,17:02:30.000,282,11009336,13085,0,1728406949,12979.535863549994,59.55309411000053,53480.2806696 2024-10-08,17:02:31.000,282,11009276,13085,0,1728406950,12979.62343557999,59.468504550000944,53480.245734000004 2024-10-08,17:02:32.000,282,11009296,13205,0,1728406951,12979.717743919995,59.39096412000072,53480.32259232 2024-10-08,17:02:33.000,282,11009280,13245,0,1728406952,12979.7716344,59.29227630000241,53480.25970824001 2024-10-08,17:02:34.000,282,11009228,12965,0,1728406953,12979.818788569995,59.21473587000219,53480.245734000004 2024-10-08,17:02:35.000,282,11009263,13325,0,1728406954,12979.919833219996,59.13719544000196,53480.29464384 2024-10-08,17:02:36.000,282,11009251,12965,0,1728406955,12979.946778459991,59.08785152999917,53480.2806696 2024-10-08,17:02:37.000,282,11009324,13125,0,1728406956,12979.980460009996,59.003261969999585,53480.34355368 2024-10-08,17:02:38.000,282,11009306,13165,0,1728406957,12980.007405249991,58.96801632000279,53480.2806696 2024-10-08,17:02:39.000,282,11009283,13245,0,1728406958,12980.047823109991,58.93277066999872,53480.23874688001 2024-10-08,17:02:40.000,282,11009308,13165,0,1728406959,12980.041086799996,58.90457415000128,53480.266695360006 2024-10-08,17:02:41.000,282,11009316,13125,0,1728406960,12980.088240969992,58.8834267600032,53480.22477264 2024-10-08,17:02:42.000,282,11009293,13165,0,1728406961,12980.142131449997,58.812935460002336,53480.217785520006 2024-10-08,17:02:43.000,282,11009310,13245,0,1728406962,12980.169076689992,58.770640679998905,53480.23874688001 2024-10-08,17:02:44.000,282,11009330,13045,0,1728406963,12980.222967169997,58.65785460000188,53480.196824160004 2024-10-08,17:02:45.000,282,11009280,13005,0,1728406964,12980.317275510002,58.60851068999909,53480.18983704001 2024-10-08,17:02:46.000,282,11009283,13125,0,1728406965,12980.391374919993,58.53097025999887,53480.21079840001 2024-10-08,17:02:47.000,282,11009339,13245,0,1728406966,12980.438529089988,58.48867548000271,53480.217785520006 2024-10-08,17:02:48.000,282,11009267,13205,0,1728406967,12980.553046359993,58.43228244000056,53480.16887568001 2024-10-08,17:02:49.000,282,11009326,13005,0,1728406968,12980.654091009994,58.35474201000034,53480.15490144 2024-10-08,17:02:50.000,282,11009322,12925,0,1728406969,12980.775344589994,58.26310332000139,53480.147914320005 2024-10-08,17:02:51.000,282,11009279,13125,0,1728406970,12980.82923507,58.17146463000245,53480.16188856 2024-10-08,17:02:52.000,282,11009288,13125,0,1728406971,12980.93027972,58.12212071999966,53480.18983704001 2024-10-08,17:02:53.000,282,11009298,13245,0,1728406972,12981.04479698999,58.03048203000071,53480.1758628 2024-10-08,17:02:54.000,282,11009337,13005,0,1728406973,12981.10542377999,57.98113811999792,53480.16188856 2024-10-08,17:02:55.000,282,11009251,13245,0,1728406974,12981.179523189996,57.94589247000113,53480.16887568001 2024-10-08,17:02:56.000,282,11009297,12965,0,1728406975,12981.219941049996,57.89654855999834,53480.217785520006 2024-10-08,17:02:57.000,282,11009302,13045,0,1728406976,12981.260358909996,57.84720465000282,53480.20381128 2024-10-08,17:02:58.000,282,11009291,13125,0,1728406977,12981.320985699997,57.826057260004745,53480.23175976 2024-10-08,17:02:59.000,282,11009327,13285,0,1728406978,12981.334458320001,57.790811610000674,53480.217785520006 2024-10-08,17:03:00.000,282,11009317,12765,0,1728406979,12981.320985699997,57.79786074000003,53480.20381128 2024-10-08,17:03:01.000,282,11009297,13365,0,1728406980,12981.314249390001,57.741467699997884,53480.22477264 2024-10-08,17:03:02.000,282,11009277,13165,0,1728406981,12981.354667250002,57.69917292000173,53480.266695360006 2024-10-08,17:03:03.000,282,11009290,13245,0,1728406982,12981.347930939992,57.67097640000429,53480.28765672001 2024-10-08,17:03:04.000,282,11009314,13285,0,1728406983,12981.307513079992,57.64277987999958,53480.266695360006 2024-10-08,17:03:05.000,282,11009300,12925,0,1728406984,12981.287304149992,57.57933770999807,53480.25970824001 2024-10-08,17:03:06.000,282,11009318,13125,0,1728406985,12981.347930939992,57.57933770999807,53480.29464384 2024-10-08,17:03:07.000,282,11009330,13285,0,1728406986,12981.327722009992,57.494748149998486,53480.245734000004 2024-10-08,17:03:08.000,282,11009283,12925,0,1728406987,12981.327722009992,57.46655163000105,53480.2806696 2024-10-08,17:03:09.000,282,11009311,13245,0,1728406988,12981.327722009992,57.43835511000361,53480.28765672001 2024-10-08,17:03:10.000,282,11009309,13045,0,1728406989,12981.381612489997,57.431305980004254,53480.27368248 2024-10-08,17:03:11.000,282,11009324,13085,0,1728406990,12981.267095219991,57.47360076000041,53480.32957944 2024-10-08,17:03:12.000,282,11009240,13285,0,1728406991,12981.267095219991,57.48064988999977,53480.39246352 2024-10-08,17:03:13.000,282,11009318,13125,0,1728406992,12981.179523189996,57.5229446700032,53480.29464384 2024-10-08,17:03:14.000,282,11009296,13005,0,1728406993,12981.179523189996,57.551141190000635,53480.34355368 2024-10-08,17:03:15.000,282,11009274,13005,0,1728406994,12981.07174223,57.5229446700032,53480.30861808001 2024-10-08,17:03:16.000,282,11009271,13045,0,1728406995,12981.02458805999,57.56523944999935,53480.30861808001 2024-10-08,17:03:17.000,282,11009280,13005,0,1728406996,12981.017851749995,57.593435970004066,53480.33656656001 2024-10-08,17:03:18.000,282,11009284,12965,0,1728406997,12980.97069758,57.57933770999807,53480.30861808001 2024-10-08,17:03:19.000,282,11009288,12885,0,1728406998,12980.86965293,57.66392726999766,53480.34355368 2024-10-08,17:03:20.000,282,11009299,13285,0,1728406999,12980.734926729994,57.741467699997884,53480.30861808001 2024-10-08,17:03:21.000,282,11009290,13205,0,1728407000,12980.640618389989,57.76261509000324,53480.413424880004 2024-10-08,17:03:22.000,282,11009271,13405,0,1728407001,12980.579991599989,57.79786074000003,53480.37848928001 2024-10-08,17:03:23.000,282,11009325,13285,0,1728407002,12980.492419569993,57.840155520003464,53480.3505408 2024-10-08,17:03:24.000,282,11009292,13285,0,1728407003,12980.350957059993,57.85425378000218,53480.34355368 2024-10-08,17:03:25.000,282,11009303,13285,0,1728407004,12980.276857650002,57.8683520400009,53480.32957944 2024-10-08,17:03:26.000,282,11009219,13285,0,1728407005,12980.189285619992,57.86130291000154,53480.33656656001 2024-10-08,17:03:27.000,282,11009276,13085,0,1728407006,12980.142131449997,57.783762480001315,53480.3505408 2024-10-08,17:03:28.000,282,11009337,13085,0,1728407007,12980.034350490001,57.74851683000452,53480.29464384 2024-10-08,17:03:29.000,282,11009236,13165,0,1728407008,12979.919833219996,57.69917292000173,53480.2806696 2024-10-08,17:03:30.000,282,11009252,12805,0,1728407009,12979.919833219996,57.6568781399983,53480.32957944 2024-10-08,17:03:31.000,282,11009302,13365,0,1728407010,12979.778370709995,57.6568781399983,53480.2806696 2024-10-08,17:03:32.000,282,11009306,13045,0,1728407011,12979.63017189,57.607534230002784,53480.25970824001 2024-10-08,17:03:33.000,282,11009219,13125,0,1728407012,12979.52239092999,57.64982900999894,53480.25272112 2024-10-08,17:03:34.000,282,11009222,13205,0,1728407013,12979.387664729999,57.66392726999766,53480.16188856 2024-10-08,17:03:35.000,282,11009257,13085,0,1728407014,12979.266411149998,57.68507466000301,53480.16188856 2024-10-08,17:03:36.000,282,11009306,12965,0,1728407015,12979.151893879993,57.741467699997884,53480.147914320005 2024-10-08,17:03:37.000,282,11009303,13205,0,1728407016,12979.030640299992,57.80490986999939,53480.16188856 2024-10-08,17:03:38.000,282,11009301,13165,0,1728407017,12978.889177789992,57.84720465000282,53480.20381128 2024-10-08,17:03:39.000,282,11009291,13285,0,1728407018,12978.761187899996,57.91064682000433,53480.13394008 2024-10-08,17:03:40.000,282,11009257,12925,0,1728407019,12978.64667062999,57.93179421000241,53480.09201736001 2024-10-08,17:03:41.000,282,11009293,13245,0,1728407020,12978.59278015,57.92474508000305,53480.050094640006 2024-10-08,17:03:42.000,282,11009251,12965,0,1728407021,12978.458053949995,57.92474508000305,53480.06406888 2024-10-08,17:03:43.000,282,11009277,13125,0,1728407022,12978.377218229994,57.952941600000486,53480.04310752001 2024-10-08,17:03:44.000,282,11009352,13245,0,1728407023,12978.26270095999,57.959990729999845,53480.0361204 2024-10-08,17:03:45.000,282,11009315,13165,0,1728407024,12978.215546789994,57.952941600000486,53480.050094640006 2024-10-08,17:03:46.000,282,11009291,13245,0,1728407025,12978.087556899998,58.03048203000071,53479.99419768 2024-10-08,17:03:47.000,282,11009235,12965,0,1728407026,12978.026930109998,58.002285510003276,53479.9662492 2024-10-08,17:03:48.000,282,11009289,13325,0,1728407027,12977.925885459998,58.05162941999879,53479.9662492 2024-10-08,17:03:49.000,282,11009265,13205,0,1728407028,12977.892203909993,57.98113811999792,53479.882403760006 2024-10-08,17:03:50.000,282,11009227,12925,0,1728407029,12977.838313430002,57.98818725000456,53479.87541664001 2024-10-08,17:03:51.000,282,11009306,13285,0,1728407030,12977.690114609992,57.967039859999204,53479.85445528001 2024-10-08,17:03:52.000,282,11009285,13045,0,1728407031,12977.629487819991,57.89654855999834,53479.87541664001 2024-10-08,17:03:53.000,282,11009321,13165,0,1728407032,12977.528443169991,57.903597689997696,53479.79855832 2024-10-08,17:03:54.000,282,11009257,13285,0,1728407033,12977.42739851999,57.8683520400009,53479.7915712 2024-10-08,17:03:55.000,282,11009291,13045,0,1728407034,12977.35329911,57.85425378000218,53479.79855832 2024-10-08,17:03:56.000,282,11009294,13125,0,1728407035,12977.238781839995,57.86130291000154,53479.73567424001 2024-10-08,17:03:57.000,282,11009289,13165,0,1728407036,12977.12426456999,57.85425378000218,53479.693751520004 2024-10-08,17:03:58.000,282,11009295,13325,0,1728407037,12977.04342884999,57.81900812999811,53479.70073864 2024-10-08,17:03:59.000,282,11009222,13205,0,1728407038,12976.915438959993,57.783762480001315,53479.67977728 2024-10-08,17:04:00.000,282,11009310,13125,0,1728407039,12976.821130619988,57.783762480001315,53479.65881592 2024-10-08,17:04:01.000,282,11009265,13045,0,1728407040,12976.706613349997,57.720320309999806,53479.60990608 2024-10-08,17:04:02.000,282,11009275,13005,0,1728407041,12976.645986559997,57.71327118000045,53479.60990608 2024-10-08,17:04:03.000,282,11009293,13085,0,1728407042,12976.484315119997,57.61458336000214,53479.58894472001 2024-10-08,17:04:04.000,282,11009282,13245,0,1728407043,12976.457369880001,57.6216324900015,53479.55400912 2024-10-08,17:04:05.000,282,11009250,13205,0,1728407044,12976.3361163,57.62868162000086,53479.56099624 2024-10-08,17:04:06.000,282,11009297,13285,0,1728407045,12976.21486272,57.57933770999807,53479.55400912 2024-10-08,17:04:07.000,282,11009295,13245,0,1728407046,12976.20812640999,57.53704293000192,53479.49112504 2024-10-08,17:04:08.000,282,11009292,13125,0,1728407047,12976.080136519995,57.45245337000233,53479.44920232001 2024-10-08,17:04:09.000,282,11009237,13045,0,1728407048,12976.039718659995,57.381962070001464,53479.50509928 2024-10-08,17:04:10.000,282,11009235,13205,0,1728407049,12975.99256449,57.3114707700006,53479.47016368001 2024-10-08,17:04:11.000,282,11009320,13245,0,1728407050,12975.91172877,57.25507772999845,53479.42125384001 2024-10-08,17:04:12.000,282,11009252,13045,0,1728407051,12975.837629359994,57.21983208000165,53479.42125384001 2024-10-08,17:04:13.000,282,11009299,12965,0,1728407052,12975.743321019989,57.191635560004215,53479.34439552 2024-10-08,17:04:14.000,282,11009263,13085,0,1728407053,12975.716375779994,57.12114426000335,53479.31644704 2024-10-08,17:04:15.000,282,11009274,13245,0,1728407054,12975.635540059993,57.07884947999992,53479.36535688 2024-10-08,17:04:16.000,282,11009275,13205,0,1728407055,12975.581649579988,56.99425992000033,53479.29548568 2024-10-08,17:04:17.000,282,11009248,12925,0,1728407056,12975.487341239997,56.95196514000418,53479.31644704 2024-10-08,17:04:18.000,282,11009252,13205,0,1728407057,12975.413241829992,56.89557210000203,53479.27452432 2024-10-08,17:04:19.000,282,11009342,13005,0,1728407058,12975.366087659997,56.81098254000244,53479.25356296001 2024-10-08,17:04:20.000,282,11009301,12925,0,1728407059,12975.285251939997,56.71229472000414,53479.239588720004 2024-10-08,17:04:21.000,282,11009271,13005,0,1728407060,12975.190943599991,56.59245951000048,53479.16971752 2024-10-08,17:04:22.000,282,11009322,13085,0,1728407061,12975.150525739991,56.500820820001536,53479.16273040001 2024-10-08,17:04:23.000,282,11009286,13365,0,1728407062,12975.083162639996,56.38098560999788,53479.14875616 2024-10-08,17:04:24.000,282,11009310,13085,0,1728407063,12975.022535849996,56.24000301000342,53479.13478192001 2024-10-08,17:04:25.000,282,11009247,13085,0,1728407064,12975.00906322999,56.14131518999784,53479.08587208001 2024-10-08,17:04:26.000,282,11009276,12965,0,1728407065,12974.92822750999,56.0144308500021,53479.092859200005 2024-10-08,17:04:27.000,282,11009275,13245,0,1728407066,12974.87433703,55.866399120001006,53479.06491072001 2024-10-08,17:04:28.000,282,11009282,13245,0,1728407067,12974.84739178999,55.73951477999799,53479.02997512 2024-10-08,17:04:29.000,282,11009300,13085,0,1728407068,12974.780028689995,55.647876089999045,53478.99503952001 2024-10-08,17:04:30.000,282,11009297,13085,0,1728407069,12974.739610829994,55.506893490004586,53479.02997512 2024-10-08,17:04:31.000,282,11009244,13285,0,1728407070,12974.71266559,55.38000915000157,53478.904206960004 2024-10-08,17:04:32.000,282,11009268,13045,0,1728407071,12974.70592927999,55.27427220000391,53478.9531168 2024-10-08,17:04:33.000,282,11009304,13125,0,1728407072,12974.658775109994,55.16853524999897,53478.876258480006 2024-10-08,17:04:34.000,282,11009292,13045,0,1728407073,12974.66551141999,55.020503519997874,53478.91818120001 2024-10-08,17:04:35.000,282,11009266,12965,0,1728407074,12974.64530248999,54.92181569999957,53478.86927136001 2024-10-08,17:04:36.000,282,11009212,12925,0,1728407075,12974.64530248999,54.830177010000625,53478.89023272 2024-10-08,17:04:37.000,282,11009304,13045,0,1728407076,12974.658775109994,54.7173909300036,53478.855297120004 2024-10-08,17:04:38.000,282,11009252,12965,0,1728407077,12974.611620939999,54.611653979998664,53478.79940016001 2024-10-08,17:04:39.000,282,11009303,13045,0,1728407078,12974.64530248999,54.505917030001,53478.77145168 2024-10-08,17:04:40.000,282,11009305,13405,0,1728407079,12974.72613820999,54.4072292100027,53478.76446456 2024-10-08,17:04:41.000,282,11009269,13445,0,1728407080,12974.75308345,54.26624661000096,53478.757477440005 2024-10-08,17:04:42.000,282,11009238,13325,0,1728407081,12974.800237619995,54.18165705000138,53478.687606240004 2024-10-08,17:04:43.000,282,11009270,13125,0,1728407082,12974.80697392999,54.047723579999,53478.71555472 2024-10-08,17:04:44.000,282,11009296,13005,0,1728407083,12974.8541281,53.92083924000326,53478.68061912001 2024-10-08,17:04:45.000,282,11009269,13125,0,1728407084,12974.8541281,53.82215141999768,53478.673632 2024-10-08,17:04:46.000,282,11009296,13125,0,1728407085,12974.94843643999,53.71641447000002,53478.64568352 2024-10-08,17:04:47.000,282,11009294,13165,0,1728407086,12974.98885429999,53.54018622000149,53478.652670639996 2024-10-08,17:04:48.000,282,11009289,13005,0,1728407087,12975.02927215999,53.385105360001035,53478.66664488 2024-10-08,17:04:49.000,282,11009296,13165,0,1728407088,12975.062953709996,53.23002450000058,53478.62472216 2024-10-08,17:04:50.000,282,11009278,12965,0,1728407089,12975.130316809991,53.04674712000269,53478.6037608 2024-10-08,17:04:51.000,282,11009255,13085,0,1728407090,12975.130316809991,52.90576452000096,53478.54786384 2024-10-08,17:04:52.000,282,11009285,13045,0,1728407091,12975.130316809991,52.71543801000371,53478.56183808001 2024-10-08,17:04:53.000,282,11009233,13205,0,1728407092,12975.143789429996,52.5392097599979,53478.57581232 2024-10-08,17:04:54.000,282,11009279,13005,0,1728407093,12975.143789429996,52.398227160003444,53478.56183808001 2024-10-08,17:04:55.000,282,11009244,13205,0,1728407094,12975.217888840001,52.18675326000084,53478.54786384 2024-10-08,17:04:56.000,282,11009330,12805,0,1728407095,12975.211152529992,51.99642675000359,53478.54786384 2024-10-08,17:04:57.000,282,11009323,13085,0,1728407096,12975.184207289996,51.85544415000186,53478.5688252 2024-10-08,17:04:58.000,282,11009261,13005,0,1728407097,12975.170734669991,51.62987199000054,53478.57581232 2024-10-08,17:04:59.000,282,11009288,13325,0,1728407098,12975.123580499996,51.467742000000726,53478.52690248 2024-10-08,17:05:00.000,282,11009287,13085,0,1728407099,12975.083162639996,51.31266114000027,53478.53388960001 2024-10-08,17:05:01.000,282,11009269,13285,0,1728407100,12975.069690019991,51.122334630003024,53478.54786384 2024-10-08,17:05:02.000,282,11009273,13285,0,1728407101,12975.09663526,50.95315551000385,53478.55485096 2024-10-08,17:05:03.000,282,11009303,12885,0,1728407102,12975.069690019991,50.75577986999997,53478.498954 2024-10-08,17:05:04.000,282,11009314,13005,0,1728407103,12975.042744779996,50.56545336000272,53478.54786384 2024-10-08,17:05:05.000,282,11009235,13045,0,1728407104,12974.97538168,50.36102858999948,53478.50594112 2024-10-08,17:05:06.000,282,11009292,13125,0,1728407105,12975.01579954,50.14250556000479,53478.44305704001 2024-10-08,17:05:07.000,282,11009288,13445,0,1728407106,12975.03600847,49.94512992000091,53478.50594112 2024-10-08,17:05:08.000,282,11009264,13085,0,1728407107,12975.0562174,49.740705149997666,53478.471005520005 2024-10-08,17:05:09.000,282,11009312,13125,0,1728407108,12975.083162639996,49.55037864000042,53478.47799264 2024-10-08,17:05:10.000,282,11009260,12845,0,1728407109,12975.123580499996,49.40234690999932,53478.43606992 2024-10-08,17:05:11.000,282,11009272,13205,0,1728407110,12975.163998359996,49.190873010004,53478.45703128 2024-10-08,17:05:12.000,282,11009264,13005,0,1728407111,12975.137053120001,49.07103780000034,53478.49196688001 2024-10-08,17:05:13.000,282,11009297,12965,0,1728407112,12975.110107879991,48.85251476999838,53478.498954 2024-10-08,17:05:14.000,282,11009282,13045,0,1728407113,12975.11684419,48.71153217000392,53478.471005520005 2024-10-08,17:05:15.000,282,11009233,13045,0,1728407114,12975.09663526,48.64104087000305,53478.4290828 2024-10-08,17:05:16.000,282,11009239,12925,0,1728407115,12975.02927215999,48.570549570002186,53478.4290828 2024-10-08,17:05:17.000,282,11009270,13245,0,1728407116,12975.04948108999,48.47186175000388,53478.41510856001 2024-10-08,17:05:18.000,282,11009253,13085,0,1728407117,12975.01579954,48.3731739299983,53478.4290828 2024-10-08,17:05:19.000,282,11009282,13085,0,1728407118,12974.97538168,48.28153523999936,53478.41510856001 2024-10-08,17:05:20.000,282,11009276,13165,0,1728407119,12974.91475489,48.18989655000041,53478.38716008 2024-10-08,17:05:21.000,282,11009264,12845,0,1728407120,12974.80697392999,48.10530699000083,53478.41510856001 2024-10-08,17:05:22.000,282,11009319,13285,0,1728407121,12974.759819759995,47.992520910003805,53478.47799264 2024-10-08,17:05:23.000,282,11009268,13005,0,1728407122,12974.71266559,47.886783959998866,53478.45703128 2024-10-08,17:05:24.000,282,11009243,13125,0,1728407123,12974.672247729999,47.79514526999992,53478.4290828 2024-10-08,17:05:25.000,282,11009263,13325,0,1728407124,12974.618357249994,47.72465396999905,53478.44305704001 2024-10-08,17:05:26.000,282,11009266,12765,0,1728407125,12974.564466769989,47.583671370004595,53478.45004416 2024-10-08,17:05:27.000,282,11009270,13165,0,1728407126,12974.530785219999,47.49908180999773,53478.44305704001 2024-10-08,17:05:28.000,282,11009292,13165,0,1728407127,12974.537521529994,47.37219747000199,53478.46401840001 2024-10-08,17:05:29.000,282,11009281,13165,0,1728407128,12974.524048909989,47.259411389997695,53478.45004416 2024-10-08,17:05:30.000,282,11009286,13085,0,1728407129,12974.537521529994,47.16777269999875,53478.44305704001 2024-10-08,17:05:31.000,282,11009244,13285,0,1728407130,12974.497103669994,47.118428790003236,53478.36619872001 2024-10-08,17:05:32.000,282,11009316,13045,0,1728407131,12974.510576289998,47.00564270999894,53478.40113432 2024-10-08,17:05:33.000,282,11009300,13245,0,1728407132,12974.571203079999,46.899905760001275,53478.422095680005 2024-10-08,17:05:34.000,282,11009338,13125,0,1728407133,12974.591412009999,46.82236533000105,53478.422095680005 2024-10-08,17:05:35.000,282,11009306,13165,0,1728407134,12974.598148319994,46.723677510002744,53478.44305704001 2024-10-08,17:05:36.000,282,11009277,13285,0,1728407135,12974.544257839989,46.68843185999867,53478.45004416 2024-10-08,17:05:37.000,282,11009279,13045,0,1728407136,12974.517312599994,46.60384229999909,53478.47799264 2024-10-08,17:05:38.000,282,11009314,13205,0,1728407137,12974.443213189988,46.55449839000357,53478.49196688001 2024-10-08,17:05:39.000,282,11009289,13085,0,1728407138,12974.342168540003,46.498105350001424,53478.51292824001 2024-10-08,17:05:40.000,282,11009315,13165,0,1728407139,12974.234387579992,46.37827013999777,53478.540876720006 2024-10-08,17:05:41.000,282,11009295,13165,0,1728407140,12974.045770899997,46.272533190000104,53478.5688252 2024-10-08,17:05:42.000,282,11009337,13045,0,1728407141,12973.944726249996,46.18089450000116,53478.55485096 2024-10-08,17:05:43.000,282,11009306,12845,0,1728407142,12973.79652743,46.082206680002855,53478.56183808001 2024-10-08,17:05:44.000,282,11009339,13085,0,1728407143,12973.661801229995,46.04696102999878,53478.540876720006 2024-10-08,17:05:45.000,282,11009257,13165,0,1728407144,12973.56749288999,46.01171538000199,53478.46401840001 2024-10-08,17:05:46.000,282,11009326,13285,0,1728407145,12973.46644823999,45.94827321000048,53478.46401840001 2024-10-08,17:05:47.000,282,11009266,13405,0,1728407146,12973.345194659989,45.863683650000894,53478.53388960001 2024-10-08,17:05:48.000,282,11009307,13245,0,1728407147,12973.264358939989,45.800241479999386,53478.484979759996 2024-10-08,17:05:49.000,282,11009290,13285,0,1728407148,12973.183523219988,45.72975017999852,53478.51292824001 2024-10-08,17:05:50.000,282,11009306,13245,0,1728407149,12973.062269640002,45.624013230000855,53478.51292824001 2024-10-08,17:05:51.000,282,11009285,13125,0,1728407150,12972.961224990002,45.574669319998065,53478.49196688001 2024-10-08,17:05:52.000,282,11009328,13285,0,1728407151,12972.806289859996,45.51827628000319,53478.53388960001 2024-10-08,17:05:53.000,282,11009326,13205,0,1728407152,12972.685036279996,45.46188324000104,53478.47799264 2024-10-08,17:05:54.000,282,11009260,13365,0,1728407153,12972.50989221999,45.504178020004474,53478.471005520005 2024-10-08,17:05:55.000,282,11009296,13365,0,1728407154,12972.402111259995,45.454834110001684,53478.519915360004 2024-10-08,17:05:56.000,282,11009312,13085,0,1728407155,12972.25391244,45.398441069999535,53478.519915360004 2024-10-08,17:05:57.000,282,11009298,13125,0,1728407156,12972.112449929999,45.3702445500021,53478.45703128 2024-10-08,17:05:58.000,282,11009296,13045,0,1728407157,12971.957514799993,45.36319542000274,53478.45004416 2024-10-08,17:05:59.000,282,11009312,13045,0,1728407158,12971.809315979997,45.35614629000338,53478.45004416 2024-10-08,17:06:00.000,282,11009268,13085,0,1728407159,12971.694798709992,45.31385150999995,53478.49196688001 2024-10-08,17:06:01.000,282,11009303,13085,0,1728407160,12971.539863580001,45.32794976999867,53478.43606992 2024-10-08,17:06:02.000,282,11009256,13205,0,1728407161,12971.384928449996,45.35614629000338,53478.45703128 2024-10-08,17:06:03.000,282,11009242,13285,0,1728407162,12971.223257009995,45.398441069999535,53478.34523736001 2024-10-08,17:06:04.000,282,11009285,13045,0,1728407163,12971.000958779994,45.405490199998894,53478.352224480004 2024-10-08,17:06:05.000,282,11009292,13485,0,1728407164,12970.872968889998,45.405490199998894,53478.41510856001 2024-10-08,17:06:06.000,282,11009300,13285,0,1728407165,12970.718033759993,45.440735850002966,53478.36619872001 2024-10-08,17:06:07.000,282,11009268,13165,0,1728407166,12970.623725420002,45.48303062999912,53478.38017296 2024-10-08,17:06:08.000,282,11009265,13125,0,1728407167,12970.522680770002,45.49007975999848,53478.352224480004 2024-10-08,17:06:09.000,282,11009259,13165,0,1728407168,12970.468790289997,45.53237454000191,53478.38017296 2024-10-08,17:06:10.000,282,11009276,13125,0,1728407169,12970.361009330001,45.58876758000406,53478.352224480004 2024-10-08,17:06:11.000,282,11009290,13285,0,1728407170,12970.313855159991,45.638111489999574,53478.352224480004 2024-10-08,17:06:12.000,282,11009314,13285,0,1728407171,12970.25996468,45.687455400002364,53478.2893404 2024-10-08,17:06:13.000,282,11009224,13085,0,1728407172,12970.233019439991,45.73679930999788,53478.33126312 2024-10-08,17:06:14.000,282,11009337,13165,0,1728407173,12970.212810509991,45.77909409000131,53478.32427600001 2024-10-08,17:06:15.000,282,11009296,12925,0,1728407174,12970.19933789,45.849585390002176,53478.2893404 2024-10-08,17:06:16.000,282,11009232,13125,0,1728407175,12970.17912896,45.89188016999833,53478.33126312 2024-10-08,17:06:17.000,282,11009228,13285,0,1728407176,12970.206074199996,45.93417495000176,53478.32427600001 2024-10-08,17:06:18.000,282,11009315,13205,0,1728407177,12970.17912896,45.9623714699992,53478.303314640005 2024-10-08,17:06:19.000,282,11009274,13125,0,1728407178,12970.206074199996,46.00466625000263,53478.2893404 2024-10-08,17:06:20.000,282,11009319,13085,0,1728407179,12970.23975575,45.99761712000327,53478.352224480004 2024-10-08,17:06:21.000,282,11009237,13285,0,1728407180,12970.206074199996,46.04696102999878,53478.3592116 2024-10-08,17:06:22.000,282,11009282,13285,0,1728407181,12970.17239264999,46.089255810002214,53478.38716008 2024-10-08,17:06:23.000,282,11009278,13205,0,1728407182,12970.15218371999,46.16679624000244,53478.373185840006 2024-10-08,17:06:24.000,282,11009275,13045,0,1728407183,12970.11850217,46.19499275999988,53478.34523736001 2024-10-08,17:06:25.000,282,11009272,13285,0,1728407184,12970.07808431,46.272533190000104,53478.38716008 2024-10-08,17:06:26.000,282,11009260,13125,0,1728407185,12970.064611689995,46.265484060000745,53478.36619872001 2024-10-08,17:06:27.000,282,11009325,13205,0,1728407186,12969.99724859,46.27958231999946,53478.3592116 2024-10-08,17:06:28.000,282,11009341,13285,0,1728407187,12969.9366218,46.28663144999882,53478.36619872001 2024-10-08,17:06:29.000,282,11009285,13125,0,1728407188,12969.882731319994,46.307778840004175,53478.38017296 2024-10-08,17:06:30.000,282,11009313,13005,0,1728407189,12969.84904976999,46.307778840004175,53478.39414720001 2024-10-08,17:06:31.000,282,11009267,13005,0,1728407190,12969.82884083999,46.314827970003535,53478.38716008 2024-10-08,17:06:32.000,282,11009248,13125,0,1728407191,12969.76821404999,46.29368057999818,53478.39414720001 2024-10-08,17:06:33.000,282,11009284,12885,0,1728407192,12969.714323569999,46.32892623000225,53478.43606992 2024-10-08,17:06:34.000,282,11009290,13245,0,1728407193,12969.687378329989,46.314827970003535,53478.41510856001 2024-10-08,17:06:35.000,282,11009278,13205,0,1728407194,12969.640224159994,46.307778840004175,53478.4290828 2024-10-08,17:06:36.000,282,11009294,13445,0,1728407195,12969.593069989998,46.27958231999946,53478.40812144 2024-10-08,17:06:37.000,282,11009265,13045,0,1728407196,12969.599806299993,46.27958231999946,53478.40812144 2024-10-08,17:06:38.000,282,11009273,12965,0,1728407197,12969.552652129998,46.23728754000331,53478.47799264 2024-10-08,17:06:39.000,282,11009270,13245,0,1728407198,12969.539179509993,46.258434930001386,53478.45004416 2024-10-08,17:06:40.000,282,11009348,12885,0,1728407199,12969.559388439993,46.258434930001386,53478.45004416 2024-10-08,17:06:41.000,282,11009294,13285,0,1728407200,12969.620015229993,46.23728754000331,53478.471005520005 2024-10-08,17:06:42.000,282,11009288,13125,0,1728407201,12969.626751539989,46.272533190000104,53478.49196688001 2024-10-08,17:06:43.000,282,11009279,13325,0,1728407202,12969.700850949994,46.300729710004816,53478.46401840001 2024-10-08,17:06:44.000,282,11009267,13165,0,1728407203,12969.727796189989,46.36417187999905,53478.50594112 2024-10-08,17:06:45.000,282,11009252,13085,0,1728407204,12969.761477739994,46.4205649200012,53478.484979759996 2024-10-08,17:06:46.000,282,11009292,12925,0,1728407205,12969.82884083999,46.448761439998634,53478.53388960001 2024-10-08,17:06:47.000,282,11009316,13045,0,1728407206,12969.82884083999,46.46990883000399,53478.50594112 2024-10-08,17:06:48.000,282,11009295,13125,0,1728407207,12969.795159289999,46.50515448000078,53478.53388960001 2024-10-08,17:06:49.000,282,11009251,13285,0,1728407208,12969.741268809994,46.55449839000357,53478.519915360004 2024-10-08,17:06:50.000,282,11009281,13285,0,1728407209,12969.761477739994,46.64613708000252,53478.519915360004 2024-10-08,17:06:51.000,282,11009322,13245,0,1728407210,12969.667169399989,46.73777577000146,53478.51292824001 2024-10-08,17:06:52.000,282,11009271,13005,0,1728407211,12969.687378329989,46.82236533000105,53478.56183808001 2024-10-08,17:06:53.000,282,11009257,13285,0,1728407212,12969.673905709999,46.942200540004706,53478.45004416 2024-10-08,17:06:54.000,282,11009276,13285,0,1728407213,12969.687378329989,47.083183139999164,53478.484979759996 2024-10-08,17:06:55.000,282,11009328,13245,0,1728407214,12969.653696779998,47.2241657400009,53478.540876720006 2024-10-08,17:06:56.000,282,11009239,12965,0,1728407215,12969.653696779998,47.3228535599992,53478.52690248 2024-10-08,17:06:57.000,282,11009287,13285,0,1728407216,12969.640224159994,47.44973790000222,53478.540876720006 2024-10-08,17:06:58.000,282,11009269,13125,0,1728407217,12969.667169399989,47.56252397999924,53478.54786384 2024-10-08,17:06:59.000,282,11009283,13005,0,1728407218,12969.707587259989,47.710555710000335,53478.540876720006 2024-10-08,17:07:00.000,282,11009311,13125,0,1728407219,12969.694114639999,47.79514526999992,53478.51292824001 2024-10-08,17:07:01.000,282,11009277,13285,0,1728407220,12969.74800511999,47.893833089998225,53478.57581232 2024-10-08,17:07:02.000,282,11009314,13285,0,1728407221,12969.781686669994,48.02071743000124,53478.52690248 2024-10-08,17:07:03.000,282,11009305,13125,0,1728407222,12969.815368219999,48.07006134000403,53478.540876720006 2024-10-08,17:07:04.000,282,11009285,13125,0,1728407223,12969.87599501,48.161700030002976,53478.57581232 2024-10-08,17:07:05.000,282,11009217,13085,0,1728407224,12969.923149179995,48.288584369998716,53478.51292824001 2024-10-08,17:07:06.000,282,11009348,13045,0,1728407225,12969.99051227999,48.352026540000224,53478.51292824001 2024-10-08,17:07:07.000,282,11009328,13005,0,1728407226,12970.05113906999,48.46481262000452,53478.55485096 2024-10-08,17:07:08.000,282,11009279,13045,0,1728407227,12970.11176585999,48.55645131000347,53478.5688252 2024-10-08,17:07:09.000,282,11009265,12925,0,1728407228,12970.11850217,48.626942610004335,53478.52690248 2024-10-08,17:07:10.000,282,11009278,12965,0,1728407229,12970.212810509991,48.66218826000113,53478.55485096 2024-10-08,17:07:11.000,282,11009318,13085,0,1728407230,12970.226283129996,48.697433909997926,53478.55485096 2024-10-08,17:07:12.000,282,11009296,13125,0,1728407231,12970.21954682,48.76792520999879,53478.52690248 2024-10-08,17:07:13.000,282,11009352,13245,0,1728407232,12970.253228369991,48.796121730003506,53478.50594112 2024-10-08,17:07:14.000,282,11009250,13285,0,1728407233,12970.273437299991,48.78907260000415,53478.540876720006 2024-10-08,17:07:15.000,282,11009291,12965,0,1728407234,12970.320591470001,48.810219990002224,53478.50594112 2024-10-08,17:07:16.000,282,11009326,13125,0,1728407235,12970.334064089991,48.803170860002865,53478.5688252 2024-10-08,17:07:17.000,282,11009277,13125,0,1728407236,12970.347536709996,48.73972869000136,53478.55485096 2024-10-08,17:07:18.000,282,11009283,13205,0,1728407237,12970.361009330001,48.697433909997926,53478.53388960001 2024-10-08,17:07:19.000,282,11009305,13125,0,1728407238,12970.387954569997,48.66218826000113,53478.519915360004 2024-10-08,17:07:20.000,282,11009240,12965,0,1728407239,12970.455317669992,48.60579521999898,53478.56183808001 2024-10-08,17:07:21.000,282,11009275,13085,0,1728407240,12970.482262910002,48.528254789998755,53478.50594112 2024-10-08,17:07:22.000,282,11009267,12965,0,1728407241,12970.590043869997,48.47186175000388,53478.51292824001 2024-10-08,17:07:23.000,282,11009267,13125,0,1728407242,12970.556362319992,48.41546871000173,53478.498954 2024-10-08,17:07:24.000,282,11009313,13325,0,1728407243,12970.630461729997,48.45071435999853,53478.51292824001 2024-10-08,17:07:25.000,282,11009252,13365,0,1728407244,12970.684352210003,48.40841958000237,53478.46401840001 2024-10-08,17:07:26.000,282,11009300,13285,0,1728407245,12970.697824829993,48.394321320003655,53478.498954 2024-10-08,17:07:27.000,282,11009284,13205,0,1728407246,12970.758451619993,48.401370450003014,53478.49196688001 2024-10-08,17:07:28.000,282,11009271,13005,0,1728407247,12970.819078409993,48.41546871000173,53478.52690248 2024-10-08,17:07:29.000,282,11009318,12925,0,1728407248,12970.819078409993,48.42956697000045,53478.52690248 2024-10-08,17:07:30.000,282,11009243,13085,0,1728407249,12970.920123059994,48.401370450003014,53478.484979759996 2024-10-08,17:07:31.000,282,11009275,13165,0,1728407250,12970.947068299989,48.45776348999789,53478.50594112 2024-10-08,17:07:32.000,282,11009270,13085,0,1728407251,12970.98748615999,48.42251784000109,53478.484979759996 2024-10-08,17:07:33.000,282,11009276,13125,0,1728407252,12971.021167709994,48.45071435999853,53478.45004416 2024-10-08,17:07:34.000,282,11009273,13165,0,1728407253,12971.10873973999,48.50005827000132,53478.47799264 2024-10-08,17:07:35.000,282,11009296,12885,0,1728407254,12971.122212359995,48.49300914000196,53478.498954 2024-10-08,17:07:36.000,282,11009308,13085,0,1728407255,12971.162630219995,48.51415653000004,53478.52690248 2024-10-08,17:07:37.000,282,11009269,13285,0,1728407256,12971.203048079995,48.535303919998114,53478.540876720006 2024-10-08,17:07:38.000,282,11009298,13045,0,1728407257,12971.223257009995,48.528254789998755,53478.57581232 2024-10-08,17:07:39.000,282,11009295,12965,0,1728407258,12971.27714749,48.584647830000904,53478.54786384 2024-10-08,17:07:40.000,282,11009245,13085,0,1728407259,12971.25020224999,48.59874608999962,53478.484979759996 2024-10-08,17:07:41.000,282,11009278,12885,0,1728407260,12971.31082903999,48.60579521999898,53478.540876720006 2024-10-08,17:07:42.000,282,11009274,13205,0,1728407261,12971.33103796999,48.65513913000177,53478.57581232 2024-10-08,17:07:43.000,282,11009279,12605,0,1728407262,12971.29735642,48.626942610004335,53478.540876720006 2024-10-08,17:07:44.000,282,11009284,13005,0,1728407263,12971.344510589995,48.61284434999834,53478.57581232 2024-10-08,17:07:45.000,282,11009268,13045,0,1728407264,12971.324301659995,48.59874608999962,53478.59677368 2024-10-08,17:07:46.000,282,11009349,12845,0,1728407265,12971.29735642,48.521205659999396,53478.57581232 2024-10-08,17:07:47.000,282,11009287,12925,0,1728407266,12971.27714749,48.528254789998755,53478.66664488 2024-10-08,17:07:48.000,282,11009300,12845,0,1728407267,12971.263674869995,48.528254789998755,53478.59677368 2024-10-08,17:07:49.000,282,11009326,13325,0,1728407268,12971.27041117999,48.535303919998114,53478.64568352 2024-10-08,17:07:50.000,282,11009256,13205,0,1728407269,12971.25020224999,48.570549570002186,53478.68061912001 2024-10-08,17:07:51.000,282,11009229,13045,0,1728407270,12971.22999331999,48.6198934799977,53478.673632 2024-10-08,17:07:52.000,282,11009284,13365,0,1728407271,12971.18957545999,48.626942610004335,53478.68061912001 2024-10-08,17:07:53.000,282,11009304,13285,0,1728407272,12971.15589391,48.68333564999921,53478.68061912001 2024-10-08,17:07:54.000,282,11009297,12965,0,1728407273,12971.07505819,48.69038477999857,53478.69459336 2024-10-08,17:07:55.000,282,11009297,12965,0,1728407274,12971.021167709994,48.70448304000456,53478.673632 2024-10-08,17:07:56.000,282,11009350,13125,0,1728407275,12970.940331989994,48.71858130000328,53478.70158048001 2024-10-08,17:07:57.000,282,11009272,13125,0,1728407276,12970.886441509989,48.746777820000716,53478.687606240004 2024-10-08,17:07:58.000,282,11009302,13285,0,1728407277,12970.785396859988,48.697433909997926,53478.7435032 2024-10-08,17:07:59.000,282,11009284,13285,0,1728407278,12970.778660549993,48.65513913000177,53478.757477440005 2024-10-08,17:08:00.000,282,11009306,13205,0,1728407279,12970.718033759993,48.60579521999898,53478.7435032 2024-10-08,17:08:01.000,282,11009308,13285,0,1728407280,12970.657406969993,48.55645131000347,53478.8133744 2024-10-08,17:08:02.000,282,11009313,13085,0,1728407281,12970.616989109993,48.43661609999981,53478.806387280005 2024-10-08,17:08:03.000,282,11009299,13125,0,1728407282,12970.563098630002,48.36612479999894,53478.82734864001 2024-10-08,17:08:04.000,282,11009307,13085,0,1728407283,12970.569834939997,48.27448611,53478.806387280005 2024-10-08,17:08:05.000,282,11009276,12885,0,1728407284,12970.569834939997,48.21104393999849,53478.8133744 2024-10-08,17:08:06.000,282,11009316,13205,0,1728407285,12970.596780179992,48.126454379998904,53478.82036152 2024-10-08,17:08:07.000,282,11009292,13205,0,1728407286,12970.610252799997,48.0277665600006,53478.84132288 2024-10-08,17:08:08.000,282,11009263,12925,0,1728407287,12970.616989109993,48.02071743000124,53478.83433576 2024-10-08,17:08:09.000,282,11009297,13125,0,1728407288,12970.657406969993,47.985471780004445,53478.84132288 2024-10-08,17:08:10.000,282,11009306,13085,0,1728407289,12970.697824829993,47.985471780004445,53478.8832456 2024-10-08,17:08:11.000,282,11009271,13165,0,1728407290,12970.630461729997,47.95727525999973,53478.91818120001 2024-10-08,17:08:12.000,282,11009339,13245,0,1728407291,12970.664143280002,47.929078740002296,53478.925168320005 2024-10-08,17:08:13.000,282,11009346,13005,0,1728407292,12970.563098630002,47.90088222000486,53478.904206960004 2024-10-08,17:08:14.000,282,11009282,13125,0,1728407293,12970.536153389992,47.91498048000358,53478.93914256 2024-10-08,17:08:15.000,282,11009286,13325,0,1728407294,12970.502471840002,47.950226130000374,53478.93215544 2024-10-08,17:08:16.000,282,11009280,13085,0,1728407295,12970.414899809992,47.96432438999909,53478.974078160005 2024-10-08,17:08:17.000,282,11009301,13005,0,1728407296,12970.354273019992,47.985471780004445,53479.00901376 2024-10-08,17:08:18.000,282,11009337,13085,0,1728407297,12970.280173610001,47.985471780004445,53478.98106528 2024-10-08,17:08:19.000,282,11009301,12845,0,1728407298,12970.15218371999,48.00661917000252,53478.93215544 2024-10-08,17:08:20.000,282,11009281,13125,0,1728407299,12970.09829324,48.01366830000188,53478.9531168 2024-10-08,17:08:21.000,282,11009302,13245,0,1728407300,12969.97030334999,47.95727525999973,53478.99503952001 2024-10-08,17:08:22.000,282,11009322,13285,0,1728407301,12969.92988548999,47.90793135000422,53479.022988000004 2024-10-08,17:08:23.000,282,11009340,13125,0,1728407302,12969.86925869999,47.85153831000207,53479.022988000004 2024-10-08,17:08:24.000,282,11009282,13125,0,1728407303,12969.84904976999,47.816292659998,53479.05093648 2024-10-08,17:08:25.000,282,11009326,13125,0,1728407304,12969.795159289999,47.703506580000976,53479.03696224001 2024-10-08,17:08:26.000,282,11009282,13085,0,1728407305,12969.781686669994,47.590720500003954,53479.01600088001 2024-10-08,17:08:27.000,282,11009304,12885,0,1728407306,12969.781686669994,47.5695731099986,53479.03696224001 2024-10-08,17:08:28.000,282,11009352,12925,0,1728407307,12969.76821404999,47.492032679998374,53479.043949360006 2024-10-08,17:08:29.000,282,11009356,13205,0,1728407308,12969.707587259989,47.38629573000071,53479.0579236 2024-10-08,17:08:30.000,282,11009285,13045,0,1728407309,12969.721059879994,47.315804429999844,53479.1277948 2024-10-08,17:08:31.000,282,11009289,12965,0,1728407310,12969.707587259989,47.23121487000026,53479.092859200005 2024-10-08,17:08:32.000,282,11009327,13285,0,1728407311,12969.78842297999,47.13957618000131,53479.09984632 2024-10-08,17:08:33.000,282,11009308,13045,0,1728407312,12969.761477739994,47.083183139999164,53479.13478192001 2024-10-08,17:08:34.000,282,11009317,13285,0,1728407313,12969.781686669994,46.99154445000022,53479.16971752 2024-10-08,17:08:35.000,282,11009320,13125,0,1728407314,12969.734532499999,46.92105314999935,53479.141769040005 2024-10-08,17:08:36.000,282,11009248,13045,0,1728407315,12969.707587259989,46.86466011000448,53479.13478192001 2024-10-08,17:08:37.000,282,11009316,13085,0,1728407316,12969.741268809994,46.80826707000233,53479.20465312001 2024-10-08,17:08:38.000,282,11009300,13125,0,1728407317,12969.714323569999,46.716628380003385,53479.211640240006 2024-10-08,17:08:39.000,282,11009331,12925,0,1728407318,12969.673905709999,46.63908795000316,53479.18369176001 2024-10-08,17:08:40.000,282,11009317,13085,0,1728407319,12969.640224159994,46.498105350001424,53479.197666 2024-10-08,17:08:41.000,282,11009299,13005,0,1728407320,12969.545915819988,46.41351579000184,53479.18369176001 2024-10-08,17:08:42.000,282,11009325,13165,0,1728407321,12969.505497959988,46.307778840004175,53479.197666 2024-10-08,17:08:43.000,282,11009336,12925,0,1728407322,12969.458343789993,46.24433667000267,53479.211640240006 2024-10-08,17:08:44.000,282,11009328,13085,0,1728407323,12969.390980689997,46.11745232999965,53479.24657584 2024-10-08,17:08:45.000,282,11009301,12965,0,1728407324,12969.310144969997,46.025813640000706,53479.2675372 2024-10-08,17:08:46.000,282,11009269,13205,0,1728407325,12969.262990800002,45.976469729997916,53479.3374084 2024-10-08,17:08:47.000,282,11009345,13005,0,1728407326,12969.202364010001,45.905978430004325,53479.3374084 2024-10-08,17:08:48.000,282,11009276,12965,0,1728407327,12969.155209839992,45.856634520001535,53479.27452432 2024-10-08,17:08:49.000,282,11009299,13245,0,1728407328,12969.054165189991,45.82138887000474,53479.309459920005 2024-10-08,17:08:50.000,282,11009315,12965,0,1728407329,12969.007011019996,45.82138887000474,53479.31644704 2024-10-08,17:08:51.000,282,11009301,12765,0,1728407330,12968.926175299996,45.8284380000041,53479.35138264001 2024-10-08,17:08:52.000,282,11009297,13045,0,1728407331,12968.87902113,45.79319235000003,53479.34439552 2024-10-08,17:08:53.000,282,11009373,13125,0,1728407332,12968.804921719995,45.800241479999386,53479.407279600004 2024-10-08,17:08:54.000,282,11009340,13285,0,1728407333,12968.75776755,45.73679930999788,53479.379331120006 2024-10-08,17:08:55.000,282,11009324,13085,0,1728407334,12968.67693183,45.72270104999916,53479.41426672 2024-10-08,17:08:56.000,282,11009305,13005,0,1728407335,12968.58935979999,45.72975017999852,53479.42125384001 2024-10-08,17:08:57.000,282,11009305,13085,0,1728407336,12968.54894193999,45.69450453000172,53479.36535688 2024-10-08,17:08:58.000,282,11009276,13125,0,1728407337,12968.501787769994,45.70155366000108,53479.379331120006 2024-10-08,17:08:59.000,282,11009313,12925,0,1728407338,12968.441160979994,45.673357140003645,53479.38631824 2024-10-08,17:09:00.000,282,11009341,13045,0,1728407339,12968.394006809998,45.624013230000855,53479.42125384001 2024-10-08,17:09:01.000,282,11009314,13005,0,1728407340,12968.427688359989,45.55352192999999,53479.38631824 2024-10-08,17:09:02.000,282,11009309,12925,0,1728407341,12968.501787769994,45.51122715000383,53479.42125384001 2024-10-08,17:09:03.000,282,11009313,13045,0,1728407342,12968.575887179999,45.440735850002966,53479.407279600004 2024-10-08,17:09:04.000,282,11009353,13045,0,1728407343,12968.623041349994,45.3702445500021,53479.379331120006 2024-10-08,17:09:05.000,282,11009330,13245,0,1728407344,12968.6567229,45.271556730003795,53479.38631824 2024-10-08,17:09:06.000,282,11009270,12965,0,1728407345,12968.75776755,45.24336020999908,53479.43522808 2024-10-08,17:09:07.000,282,11009284,13085,0,1728407346,12968.825130649995,45.10942674000398,53479.428240960005 2024-10-08,17:09:08.000,282,11009319,13285,0,1728407347,12968.845339579995,45.038935440003115,53479.45618944 2024-10-08,17:09:09.000,282,11009316,13445,0,1728407348,12968.87902113,45.003689789999044,53479.477150800005 2024-10-08,17:09:10.000,282,11009295,13205,0,1728407349,12968.8588122,44.96139501000289,53479.44920232001 2024-10-08,17:09:11.000,282,11009308,13005,0,1728407350,12968.845339579995,44.90500197000074,53479.51907352001 2024-10-08,17:09:12.000,282,11009330,13005,0,1728407351,12968.77797648,44.88385458000266,53479.46317656 2024-10-08,17:09:13.000,282,11009347,13125,0,1728407352,12968.71061337999,44.84860892999859,53479.428240960005 2024-10-08,17:09:14.000,282,11009280,13285,0,1728407353,12968.56915086999,44.89795284000138,53479.4422152 2024-10-08,17:09:15.000,282,11009324,13165,0,1728407354,12968.481578839994,44.92614935999882,53479.42125384001 2024-10-08,17:09:16.000,282,11009308,13285,0,1728407355,12968.333380019998,44.89795284000138,53479.477150800005 2024-10-08,17:09:17.000,282,11009350,13005,0,1728407356,12968.185181200002,44.89795284000138,53479.45618944 2024-10-08,17:09:18.000,282,11009252,13005,0,1728407357,12968.036982379992,44.85565805999795,53479.428240960005 2024-10-08,17:09:19.000,282,11009341,13085,0,1728407358,12967.942674040001,44.85565805999795,53479.40029248001 2024-10-08,17:09:20.000,282,11009288,13005,0,1728407359,12967.848365699996,44.84860892999859,53479.39330536 2024-10-08,17:09:21.000,282,11009268,13205,0,1728407360,12967.727112119996,44.813363280001795,53479.358369760004 2024-10-08,17:09:22.000,282,11009284,12885,0,1728407361,12967.72037581,44.79926502000308,53479.358369760004 2024-10-08,17:09:23.000,282,11009264,13125,0,1728407362,12967.70016688,44.756970239999646,53479.358369760004 2024-10-08,17:09:24.000,282,11009269,13125,0,1728407363,12967.61259484999,44.68647893999878,53479.379331120006 2024-10-08,17:09:25.000,282,11009266,13165,0,1728407364,12967.626067469995,44.71467546000349,53479.31644704 2024-10-08,17:09:26.000,282,11009294,13005,0,1728407365,12967.67322163999,44.6653315500007,53479.29548568 2024-10-08,17:09:27.000,282,11009291,13005,0,1728407366,12967.65974902,44.587791120000475,53479.27452432 2024-10-08,17:09:28.000,282,11009282,13205,0,1728407367,12967.63954009,44.50320156000089,53479.25356296001 2024-10-08,17:09:29.000,282,11009272,13085,0,1728407368,12967.63954009,44.39041548000387,53479.239588720004 2024-10-08,17:09:30.000,282,11009272,13005,0,1728407369,12967.67995795,44.24238375000277,53479.20465312001 2024-10-08,17:09:31.000,282,11009333,13165,0,1728407370,12967.747321049996,44.08730289000232,53479.23260160001 2024-10-08,17:09:32.000,282,11009266,13285,0,1728407371,12967.868574629996,43.93222203000187,53479.190678880004 2024-10-08,17:09:33.000,282,11009320,13205,0,1728407372,12968.077400239992,43.777141170001414,53479.197666 2024-10-08,17:09:34.000,282,11009296,13285,0,1728407373,12968.266016920003,43.63615856999968,53479.1277948 2024-10-08,17:09:35.000,282,11009255,13005,0,1728407374,12968.54894193999,43.544519880000735,53479.13478192001 2024-10-08,17:09:36.000,282,11009309,12965,0,1728407375,12968.8588122,43.495175969997945,53479.11382056001 2024-10-08,17:09:37.000,282,11009321,13085,0,1728407376,12969.0609015,43.41058640999836,53479.1277948 2024-10-08,17:09:38.000,282,11009292,13325,0,1728407377,12969.337090209992,43.38238989000092,53479.1277948 2024-10-08,17:09:39.000,282,11009272,13205,0,1728407378,12969.572861059998,43.39648814999964,53479.16273040001 2024-10-08,17:09:40.000,282,11009288,12965,0,1728407379,12969.741268809994,43.43173380000371,53479.18369176001 2024-10-08,17:09:41.000,282,11009293,12925,0,1728407380,12969.85578608,43.44583206000243,53479.17670464 2024-10-08,17:09:42.000,282,11009285,13365,0,1728407381,12969.882731319994,43.537470750001376,53479.24657584 2024-10-08,17:09:43.000,282,11009251,13085,0,1728407382,12969.89620394,43.600912920002884,53479.29548568 2024-10-08,17:09:44.000,282,11009299,13285,0,1728407383,12969.862522389994,43.67140422000375,53479.35138264001 2024-10-08,17:09:45.000,282,11009320,13165,0,1728407384,12969.754741429999,43.770092040002055,53479.30247280001 2024-10-08,17:09:46.000,282,11009325,12925,0,1728407385,12969.700850949994,43.91812377000315,53479.30247280001 2024-10-08,17:09:47.000,282,11009275,13605,0,1728407386,12969.633487849998,44.05910637000488,53479.31644704 2024-10-08,17:09:48.000,282,11009316,13245,0,1728407387,12969.572861059998,44.15074506000383,53479.37234400001 2024-10-08,17:09:49.000,282,11009293,12965,0,1728407388,12969.599806299993,44.26353114000085,53479.40029248001 2024-10-08,17:09:50.000,282,11009264,13045,0,1728407389,12969.539179509993,44.37631721999787,53479.358369760004 2024-10-08,17:09:51.000,282,11009312,13005,0,1728407390,12969.532443199998,44.531398079998326,53479.40029248001 2024-10-08,17:09:52.000,282,11009340,13245,0,1728407391,12969.539179509993,44.67942980999942,53479.428240960005 2024-10-08,17:09:53.000,282,11009229,13005,0,1728407392,12969.620015229993,44.82746154000051,53479.43522808 2024-10-08,17:09:54.000,282,11009293,13045,0,1728407393,12969.646960469989,44.92614935999882,53479.42125384001 2024-10-08,17:09:55.000,282,11009282,13005,0,1728407394,12969.721059879994,44.97549327000161,53479.477150800005 2024-10-08,17:09:56.000,282,11009286,13245,0,1728407395,12969.754741429999,45.05303370000183,53479.43522808 2024-10-08,17:09:57.000,282,11009268,13125,0,1728407396,12969.801895599994,45.07418108999991,53479.46317656 2024-10-08,17:09:58.000,282,11009268,13085,0,1728407397,12969.842313459994,45.172868909998215,53479.49811216001 2024-10-08,17:09:59.000,282,11009273,13365,0,1728407398,12969.902940249995,45.23631107999972,53479.5120864 2024-10-08,17:10:00.000,282,11009235,12925,0,1728407399,12969.862522389994,45.35614629000338,53479.53304776 2024-10-08,17:10:01.000,282,11009303,13125,0,1728407400,12969.88946762999,45.41253932999825,53479.56798336001 2024-10-08,17:10:02.000,282,11009304,13005,0,1728407401,12969.92988548999,45.48303062999912,53479.54003488001 2024-10-08,17:10:03.000,282,11009294,13125,0,1728407402,12969.97030334999,45.53237454000191,53479.5819576 2024-10-08,17:10:04.000,282,11009306,13005,0,1728407403,12969.99724859,45.60286584000278,53479.5120864 2024-10-08,17:10:05.000,282,11009304,13365,0,1728407404,12970.084820619995,45.65925887999765,53479.50509928 2024-10-08,17:10:06.000,282,11009270,13165,0,1728407405,12970.206074199996,45.70155366000108,53479.60291896 2024-10-08,17:10:07.000,282,11009285,13165,0,1728407406,12970.293646229991,45.75089757000387,53479.55400912 2024-10-08,17:10:08.000,282,11009338,13045,0,1728407407,12970.381218260001,45.82138887000474,53479.51907352001 2024-10-08,17:10:09.000,282,11009292,13325,0,1728407408,12970.495735529992,45.70155366000108,53479.5120864 2024-10-08,17:10:10.000,282,11009297,13005,0,1728407409,12970.616989109993,45.680406270003004,53479.574970480004 2024-10-08,17:10:11.000,282,11009308,13125,0,1728407410,12970.724770069988,45.680406270003004,53479.55400912 2024-10-08,17:10:12.000,282,11009284,13205,0,1728407411,12970.832551029998,45.75089757000387,53479.595931840006 2024-10-08,17:10:13.000,282,11009313,13125,0,1728407412,12971.02790401999,45.814339739998104,53479.58894472001 2024-10-08,17:10:14.000,282,11009290,12925,0,1728407413,12971.17610284,45.93417495000176,53479.60291896 2024-10-08,17:10:15.000,282,11009279,13205,0,1728407414,12971.31756535,46.14564885000436,53479.65881592 2024-10-08,17:10:16.000,282,11009308,12925,0,1728407415,12971.432082619991,46.28663144999882,53479.7217 2024-10-08,17:10:17.000,282,11009295,12845,0,1728407416,12971.512918339991,46.540400130004855,53479.693751520004 2024-10-08,17:10:18.000,282,11009305,13205,0,1728407417,12971.593754059992,46.82236533000105,53479.72868712 2024-10-08,17:10:19.000,282,11009293,13165,0,1728407418,12971.553336199991,47.05498662000173,53479.79855832 2024-10-08,17:10:20.000,282,11009265,13045,0,1728407419,12971.452291549991,47.294657040001766,53479.8265068 2024-10-08,17:10:21.000,282,11009266,13085,0,1728407420,12971.364719519996,47.49908180999773,53479.882403760006 2024-10-08,17:10:22.000,282,11009264,13085,0,1728407421,12971.2165207,47.752850490003766,53479.980223440005 2024-10-08,17:10:23.000,282,11009309,13125,0,1728407422,12971.081794499994,47.950226130000374,53479.980223440005 2024-10-08,17:10:24.000,282,11009313,13125,0,1728407423,12970.920123059994,48.1405526400049,53479.98721056 2024-10-08,17:10:25.000,282,11009245,13125,0,1728407424,12970.758451619993,48.33087915000215,53480.00817192 2024-10-08,17:10:26.000,282,11009306,13045,0,1728407425,12970.596780179992,48.49300914000196,53480.08503024 2024-10-08,17:10:27.000,282,11009263,13085,0,1728407426,12970.435108739992,48.6198934799977,53480.07105600001 2024-10-08,17:10:28.000,282,11009264,12965,0,1728407427,12970.300382540001,48.72563043000264,53480.07105600001 2024-10-08,17:10:29.000,282,11009358,13285,0,1728407428,12970.212810509991,48.803170860002865,53480.11297872 2024-10-08,17:10:30.000,282,11009221,13205,0,1728407429,12970.1387111,48.86661303000437,53480.15490144 2024-10-08,17:10:31.000,282,11009273,12965,0,1728407430,12970.01745752,48.923006069999246,53480.1059916 2024-10-08,17:10:32.000,282,11009337,13245,0,1728407431,12969.95683073,48.979399110001395,53480.12695296 2024-10-08,17:10:33.000,282,11009290,13125,0,1728407432,12969.902940249995,49.042841280002904,53480.11996584001 2024-10-08,17:10:34.000,282,11009262,13125,0,1728407433,12969.842313459994,49.12038171000313,53480.18284992 2024-10-08,17:10:35.000,282,11009297,13125,0,1728407434,12969.734532499999,49.155627359999926,53480.16188856 2024-10-08,17:10:36.000,282,11009306,13165,0,1728407435,12969.613278919998,49.162676489999285,53480.13394008 2024-10-08,17:10:37.000,282,11009260,13005,0,1728407436,12969.498761649993,49.24726604999887,53480.14092720001 2024-10-08,17:10:38.000,282,11009259,12965,0,1728407437,12969.384244380002,49.3248064799991,53480.1758628 2024-10-08,17:10:39.000,282,11009278,12845,0,1728407438,12969.242781870002,49.388248650000605,53480.15490144 2024-10-08,17:10:40.000,282,11009286,13205,0,1728407439,12969.081110430001,49.381199520001246,53480.15490144 2024-10-08,17:10:41.000,282,11009298,13005,0,1728407440,12968.966593159996,49.40939603999868,53480.11297872 2024-10-08,17:10:42.000,282,11009319,13205,0,1728407441,12968.83186695999,49.395297779999964,53480.1059916 2024-10-08,17:10:43.000,282,11009253,12965,0,1728407442,12968.724085999995,49.388248650000605,53480.08503024 2024-10-08,17:10:44.000,282,11009322,12925,0,1728407443,12968.62977765999,49.395297779999964,53480.14092720001 2024-10-08,17:10:45.000,282,11009256,13325,0,1728407444,12968.54894193999,49.40234690999932,53480.07105600001 2024-10-08,17:10:46.000,282,11009308,13085,0,1728407445,12968.495051459999,49.331855609998456,53480.07105600001 2024-10-08,17:10:47.000,282,11009261,13085,0,1728407446,12968.407479429989,49.29660996000166,53480.01515904 2024-10-08,17:10:48.000,282,11009279,13405,0,1728407447,12968.340116329993,49.3248064799991,53480.050094640006 2024-10-08,17:10:49.000,282,11009295,13125,0,1728407448,12968.225599060002,49.23316779000015,53479.97323632001 2024-10-08,17:10:50.000,282,11009303,13045,0,1728407449,12968.205390130002,49.14152910000121,53479.98721056 2024-10-08,17:10:51.000,282,11009270,13125,0,1728407450,12968.138027029992,49.14857823000057,53479.95227496001 2024-10-08,17:10:52.000,282,11009293,13045,0,1728407451,12968.057191309992,49.07103780000034,53479.84746816 2024-10-08,17:10:53.000,282,11009334,13285,0,1728407452,12968.010037139997,49.00054649999947,53479.91733936 2024-10-08,17:10:54.000,282,11009321,13085,0,1728407453,12968.030246069997,48.90890781000053,53479.882403760006 2024-10-08,17:10:55.000,282,11009305,13085,0,1728407454,12968.023509760002,48.86661303000437,53479.8265068 2024-10-08,17:10:56.000,282,11009281,13125,0,1728407455,12967.983091900001,48.760876079999434,53479.763622720006 2024-10-08,17:10:57.000,282,11009288,13325,0,1728407456,12967.996564519992,48.68333564999921,53479.742661360004 2024-10-08,17:10:58.000,282,11009307,13285,0,1728407457,12967.996564519992,48.65513913000177,53479.79855832 2024-10-08,17:10:59.000,282,11009383,13085,0,1728407458,12968.023509760002,48.6198934799977,53479.693751520004 2024-10-08,17:11:00.000,282,11009262,13085,0,1728407459,12968.063927620002,48.59874608999962,53479.693751520004 2024-10-08,17:11:01.000,282,11009298,12925,0,1728407460,12968.063927620002,48.54235305000475,53479.67279016 2024-10-08,17:11:02.000,282,11009325,12965,0,1728407461,12968.090872859997,48.570549570002186,53479.67279016 2024-10-08,17:11:03.000,282,11009298,13205,0,1728407462,12968.117818099992,48.54940218000411,53479.67279016 2024-10-08,17:11:04.000,282,11009349,13205,0,1728407463,12968.151499649997,48.535303919998114,53479.61689320001 2024-10-08,17:11:05.000,282,11009234,13205,0,1728407464,12968.185181200002,48.55645131000347,53479.61689320001 2024-10-08,17:11:06.000,282,11009283,13245,0,1728407465,12968.185181200002,48.59169696000026,53479.56099624 2024-10-08,17:11:07.000,282,11009313,12885,0,1728407466,12968.117818099992,48.577598700001545,53479.595931840006 2024-10-08,17:11:08.000,282,11009293,13125,0,1728407467,12968.097609169992,48.56350044000283,53479.55400912 2024-10-08,17:11:09.000,282,11009309,12925,0,1728407468,12968.104345480002,48.577598700001545,53479.56798336001 2024-10-08,17:11:10.000,282,11009296,13205,0,1728407469,12968.036982379992,48.584647830000904,53479.574970480004 2024-10-08,17:11:11.000,282,11009287,13445,0,1728407470,12967.962882970001,48.521205659999396,53479.61689320001 2024-10-08,17:11:12.000,282,11009337,13045,0,1728407471,12967.888783559996,48.54940218000411,53479.60990608 2024-10-08,17:11:13.000,282,11009323,13085,0,1728407472,12967.807947839996,48.49300914000196,53479.574970480004 2024-10-08,17:11:14.000,282,11009271,13205,0,1728407473,12967.73384842999,48.51415653000004,53479.526060640004 2024-10-08,17:11:15.000,282,11009283,13285,0,1728407474,12967.666485329995,48.535303919998114,53479.50509928 2024-10-08,17:11:16.000,282,11009293,13045,0,1728407475,12967.585649609995,48.54940218000411,53479.49112504 2024-10-08,17:11:17.000,282,11009264,13485,0,1728407476,12967.504813889995,48.584647830000904,53479.43522808 2024-10-08,17:11:18.000,282,11009301,13005,0,1728407477,12967.356615069999,48.584647830000904,53479.4422152 2024-10-08,17:11:19.000,282,11009353,13165,0,1728407478,12967.221888869994,48.626942610004335,53479.428240960005 2024-10-08,17:11:20.000,282,11009282,13125,0,1728407479,12967.107371599988,48.626942610004335,53479.33042128001 2024-10-08,17:11:21.000,282,11009296,13245,0,1728407480,12967.046744810003,48.66923739000049,53479.3374084 2024-10-08,17:11:22.000,282,11009285,13165,0,1728407481,12966.938963849992,48.760876079999434,53479.28849856 2024-10-08,17:11:23.000,282,11009288,13285,0,1728407482,12966.878337059992,48.796121730003506,53479.23260160001 2024-10-08,17:11:24.000,282,11009303,13085,0,1728407483,12966.743610860001,48.89480955000181,53479.21862736 2024-10-08,17:11:25.000,282,11009266,13245,0,1728407484,12966.635829899991,48.91595693999989,53479.14875616 2024-10-08,17:11:26.000,282,11009308,13285,0,1728407485,12966.507840009996,48.96530085000268,53479.1277948 2024-10-08,17:11:27.000,282,11009277,13205,0,1728407486,12966.447213219995,49.06398867000098,53479.07888496 2024-10-08,17:11:28.000,282,11009340,12965,0,1728407487,12966.35290487999,49.10628345000441,53479.0579236 2024-10-08,17:11:29.000,282,11009329,13085,0,1728407488,12966.305750709995,49.14152910000121,53478.96010392 2024-10-08,17:11:30.000,282,11009309,13085,0,1728407489,12966.25186022999,49.22611866000079,53478.91119408 2024-10-08,17:11:31.000,282,11009304,13125,0,1728407490,12966.23838761,49.30365909000102,53478.86228424 2024-10-08,17:11:32.000,282,11009341,13085,0,1728407491,12966.137342959999,49.37415039000189,53478.79241304 2024-10-08,17:11:33.000,282,11009284,13205,0,1728407492,12966.083452479994,49.48693646999891,53478.72952896001 2024-10-08,17:11:34.000,282,11009330,13005,0,1728407493,12966.117134029999,49.55037864000042,53478.69459336 2024-10-08,17:11:35.000,282,11009302,13085,0,1728407494,12966.090188789989,49.627919070000644,53478.62472216 2024-10-08,17:11:36.000,282,11009275,13045,0,1728407495,12966.103661409994,49.627919070000644,53478.61773504 2024-10-08,17:11:37.000,282,11009235,13285,0,1728407496,12966.063243549994,49.613820810001926,53478.57581232 2024-10-08,17:11:38.000,282,11009321,13245,0,1728407497,12966.029561999989,49.670213850004075,53478.540876720006 2024-10-08,17:11:39.000,282,11009322,13325,0,1728407498,12966.043034619994,49.65611558999808,53478.47799264 2024-10-08,17:11:40.000,282,11009295,13005,0,1728407499,12966.043034619994,49.65611558999808,53478.519915360004 2024-10-08,17:11:41.000,282,11009259,13245,0,1728407500,12966.063243549994,49.670213850004075,53478.44305704001 2024-10-08,17:11:42.000,282,11009296,13125,0,1728407501,12966.076716169999,49.677262980003434,53478.40113432 2024-10-08,17:11:43.000,282,11009301,13285,0,1728407502,12966.049770929989,49.663164720004715,53478.34523736001 2024-10-08,17:11:44.000,282,11009302,13365,0,1728407503,12966.069979859989,49.65611558999808,53478.31030176 2024-10-08,17:11:45.000,282,11009238,13125,0,1728407504,12966.063243549994,49.606771680002566,53478.16357224 2024-10-08,17:11:46.000,282,11009310,13245,0,1728407505,12966.11039771999,49.52923125000234,53478.14261088 2024-10-08,17:11:47.000,282,11009290,13245,0,1728407506,12966.164288199994,49.49398559999827,53478.19850784001 2024-10-08,17:11:48.000,282,11009316,13045,0,1728407507,12966.19796975,49.430543430004036,53478.1146624 2024-10-08,17:11:49.000,282,11009310,13125,0,1728407508,12966.27206915999,49.40234690999932,53478.05177832 2024-10-08,17:11:50.000,282,11009315,12925,0,1728407509,12966.386586429995,49.395297779999964,53477.99588136 2024-10-08,17:11:51.000,282,11009272,13125,0,1728407510,12966.5011037,49.35300300000381,53477.99588136 2024-10-08,17:11:52.000,282,11009295,13045,0,1728407511,12966.615620969991,49.381199520001246,53477.92601016 2024-10-08,17:11:53.000,282,11009293,12885,0,1728407512,12966.730138239996,49.381199520001246,53477.97492 2024-10-08,17:11:54.000,282,11009305,13285,0,1728407513,12966.891809679997,49.35300300000381,53477.87710032 2024-10-08,17:11:55.000,282,11009242,12965,0,1728407514,12966.986118020002,49.34595387000445,53477.849151840004 2024-10-08,17:11:56.000,282,11009268,13245,0,1728407515,12967.073690049998,49.331855609998456,53477.8351776 2024-10-08,17:11:57.000,282,11009330,13165,0,1728407516,12967.181471009993,49.2895608300023,53477.84216472001 2024-10-08,17:11:58.000,282,11009282,13285,0,1728407517,12967.262306729994,49.261364310004865,53477.849151840004 2024-10-08,17:11:59.000,282,11009300,13285,0,1728407518,12967.302724589994,49.25431517999823,53477.77928064 2024-10-08,17:12:00.000,282,11009272,13565,0,1728407519,12967.403769239994,49.22611866000079,53477.73735792 2024-10-08,17:12:01.000,282,11009294,13085,0,1728407520,12967.51828651,49.176774749998,53477.67447384001 2024-10-08,17:12:02.000,282,11009281,13085,0,1728407521,12967.61933116,49.155627359999926,53477.70940944 2024-10-08,17:12:03.000,282,11009208,12925,0,1728407522,12967.70016688,49.11333258000377,53477.62556400001 2024-10-08,17:12:04.000,282,11009263,12765,0,1728407523,12967.774266289991,49.06398867000098,53477.6604996 2024-10-08,17:12:05.000,282,11009300,13005,0,1728407524,12967.888783559996,49.035792150003545,53477.681460960004 2024-10-08,17:12:06.000,282,11009278,12965,0,1728407525,12967.996564519992,48.979399110001395,53477.646525359996 2024-10-08,17:12:07.000,282,11009255,13125,0,1728407526,12968.158235959992,48.937104329997965,53477.681460960004 2024-10-08,17:12:08.000,282,11009313,13085,0,1728407527,12968.245807990003,48.89480955000181,53477.646525359996 2024-10-08,17:12:09.000,282,11009261,13325,0,1728407528,12968.373797879998,48.87366216000373,53477.62556400001 2024-10-08,17:12:10.000,282,11009265,13205,0,1728407529,12968.461369909994,48.90890781000053,53477.61158976 2024-10-08,17:12:11.000,282,11009298,13325,0,1728407530,12968.528733009989,48.84546563999902,53477.56966704 2024-10-08,17:12:12.000,282,11009285,13285,0,1728407531,12968.596096109999,48.81726912000158,53477.56267992 2024-10-08,17:12:13.000,282,11009265,13085,0,1728407532,12968.683668139995,48.87366216000373,53477.56966704 2024-10-08,17:12:14.000,282,11009293,13205,0,1728407533,12968.73755862,48.90890781000053,53477.583641280005 2024-10-08,17:12:15.000,282,11009277,13285,0,1728407534,12968.724085999995,48.95120259000396,53477.534731440006 2024-10-08,17:12:16.000,282,11009280,13165,0,1728407535,12968.75103123999,48.986448240000755,53477.54171856 2024-10-08,17:12:17.000,282,11009261,13085,0,1728407536,12968.73082230999,49.01464475999819,53477.54171856 2024-10-08,17:12:18.000,282,11009312,13165,0,1728407537,12968.703877069995,49.09923431999778,53477.57665416001 2024-10-08,17:12:19.000,282,11009309,13205,0,1728407538,12968.6567229,49.162676489999285,53477.513770080004 2024-10-08,17:12:20.000,282,11009304,13165,0,1728407539,12968.64998658999,49.27546257000358,53477.478834479996 2024-10-08,17:12:21.000,282,11009350,13445,0,1728407540,12968.555678249999,49.388248650000605,53477.40197616 2024-10-08,17:12:22.000,282,11009292,13325,0,1728407541,12968.56915086999,49.49398559999827,53477.43691176001 2024-10-08,17:12:23.000,282,11009275,13525,0,1728407542,12968.488315149989,49.613820810001926,53477.48582160001 2024-10-08,17:12:24.000,282,11009300,13125,0,1728407543,12968.407479429989,49.71955775999959,53477.415950400005 2024-10-08,17:12:25.000,282,11009296,13365,0,1728407544,12968.353588949998,49.87463862000004,53477.39498904 2024-10-08,17:12:26.000,282,11009303,13205,0,1728407545,12968.252544299998,50.022670350001135,53477.37402768 2024-10-08,17:12:27.000,282,11009274,12965,0,1728407546,12968.191917509997,50.093161650002,53477.40197616 2024-10-08,17:12:28.000,282,11009269,13005,0,1728407547,12968.124554410002,50.198898599999666,53477.3810148 2024-10-08,17:12:29.000,282,11009315,13325,0,1728407548,12968.050454999997,50.29053728999861,53477.37402768 2024-10-08,17:12:30.000,282,11009307,12925,0,1728407549,12967.962882970001,50.3398812000014,53477.31813072001 2024-10-08,17:12:31.000,282,11009252,13085,0,1728407550,12967.942674040001,50.45266727999842,53477.31813072001 2024-10-08,17:12:32.000,282,11009294,13285,0,1728407551,12967.882047250001,50.46676554000442,53477.30415648 2024-10-08,17:12:33.000,282,11009320,13085,0,1728407552,12967.868574629996,50.45971640999778,53477.26922088001 2024-10-08,17:12:34.000,282,11009246,13285,0,1728407553,12967.84162939,50.438569019999704,53477.24127240001 2024-10-08,17:12:35.000,282,11009332,12965,0,1728407554,12967.834893079991,50.35397946000012,53477.248259520005 2024-10-08,17:12:36.000,282,11009263,13085,0,1728407555,12967.84162939,50.262340770001174,53477.248259520005 2024-10-08,17:12:37.000,282,11009280,13165,0,1728407556,12967.895519869991,50.12135816999944,53477.178388320004 2024-10-08,17:12:38.000,282,11009264,13085,0,1728407557,12967.929201419996,50.072014260003925,53477.17140120001 2024-10-08,17:12:39.000,282,11009246,12965,0,1728407558,12967.989828209997,49.966277309998986,53477.129478480005 2024-10-08,17:12:40.000,282,11009252,13165,0,1728407559,12968.043718690002,49.902835140004754,53477.12249136001 2024-10-08,17:12:41.000,282,11009229,13165,0,1728407560,12968.111081789997,49.86758949000068,53477.11550424 2024-10-08,17:12:42.000,282,11009232,13125,0,1728407561,12968.205390130002,49.81119644999853,53477.129478480005 2024-10-08,17:12:43.000,282,11009283,13365,0,1728407562,12968.232335369998,49.804147319999174,53477.11550424 2024-10-08,17:12:44.000,282,11009295,13245,0,1728407563,12968.239071679993,49.75480341000366,53477.10851712 2024-10-08,17:12:45.000,282,11009328,13165,0,1728407564,12968.286225849988,49.69841037000151,53477.08755576 2024-10-08,17:12:46.000,282,11009299,13165,0,1728407565,12968.279489539993,49.677262980003434,53477.08755576 2024-10-08,17:12:47.000,282,11009260,13285,0,1728407566,12968.299698469993,49.64906645999872,53477.09454288 2024-10-08,17:12:48.000,282,11009311,12925,0,1728407567,12968.272753229998,49.613820810001926,53477.07358152001 2024-10-08,17:12:49.000,282,11009231,13085,0,1728407568,12968.259280609993,49.620869940001285,53477.12249136001 2024-10-08,17:12:50.000,282,11009247,13285,0,1728407569,12968.225599060002,49.613820810001926,53477.1364656 2024-10-08,17:12:51.000,282,11009324,13285,0,1728407570,12968.239071679993,49.627919070000644,53477.080568640005 2024-10-08,17:12:52.000,282,11009312,12885,0,1728407571,12968.239071679993,49.6349682,53477.0665944 2024-10-08,17:12:53.000,282,11009286,12925,0,1728407572,12968.218862749993,49.627919070000644,53477.0665944 2024-10-08,17:12:54.000,282,11009253,12925,0,1728407573,12968.212126439998,49.6349682,53477.05262016001 2024-10-08,17:12:55.000,282,11009253,13125,0,1728407574,12968.232335369998,49.58562429000449,53477.0665944 2024-10-08,17:12:56.000,282,11009274,13085,0,1728407575,12968.185181200002,49.54332951000106,53477.08755576 2024-10-08,17:12:57.000,282,11009256,12965,0,1728407576,12968.191917509997,49.49398559999827,53477.031658800006 2024-10-08,17:12:58.000,282,11009256,13085,0,1728407577,12968.232335369998,49.5010347300049,53477.031658800006 2024-10-08,17:12:59.000,282,11009242,13165,0,1728407578,12968.239071679993,49.444641690002754,53477.0665944 2024-10-08,17:13:00.000,282,11009281,13005,0,1728407579,12968.225599060002,49.41644516999804,53477.05262016001 2024-10-08,17:13:01.000,282,11009285,13325,0,1728407580,12968.266016920003,49.41644516999804,53477.02467168001 2024-10-08,17:13:02.000,282,11009274,13525,0,1728407581,12968.191917509997,49.395297779999964,53477.03864592 2024-10-08,17:13:03.000,282,11009270,13165,0,1728407582,12968.239071679993,49.40939603999868,53477.03864592 2024-10-08,17:13:04.000,282,11009296,13205,0,1728407583,12968.218862749993,49.40234690999932,53476.98973608 2024-10-08,17:13:05.000,282,11009291,13085,0,1728407584,12968.158235959992,49.437592560003395,53477.02467168001 2024-10-08,17:13:06.000,282,11009276,13205,0,1728407585,12968.191917509997,49.47283821000019,53477.00371032001 2024-10-08,17:13:07.000,282,11009257,12965,0,1728407586,12968.117818099992,49.49398559999827,53477.031658800006 2024-10-08,17:13:08.000,282,11009282,13125,0,1728407587,12968.104345480002,49.52218212000298,53477.02467168001 2024-10-08,17:13:09.000,282,11009318,12885,0,1728407588,12968.063927620002,49.51513299000362,53477.00371032001 2024-10-08,17:13:10.000,282,11009323,13045,0,1728407589,12968.010037139997,49.5362803800017,53477.02467168001 2024-10-08,17:13:11.000,282,11009244,13085,0,1728407590,12967.969619279997,49.55037864000042,53477.02467168001 2024-10-08,17:13:12.000,282,11009284,13165,0,1728407591,12967.935937729992,49.54332951000106,53476.98274896001 2024-10-08,17:13:13.000,282,11009269,13045,0,1728407592,12967.895519869991,49.5362803800017,53477.02467168001 2024-10-08,17:13:14.000,282,11009291,13245,0,1728407593,12967.882047250001,49.52923125000234,53477.010697440004 2024-10-08,17:13:15.000,282,11009237,13005,0,1728407594,12967.807947839996,49.49398559999827,53477.02467168001 2024-10-08,17:13:16.000,282,11009304,13085,0,1728407595,12967.76079367,49.47283821000019,53477.010697440004 2024-10-08,17:13:17.000,282,11009264,13205,0,1728407596,12967.72037581,49.46578908000083,53477.03864592 2024-10-08,17:13:18.000,282,11009265,12925,0,1728407597,12967.74058474,49.48693646999891,53477.04563304 2024-10-08,17:13:19.000,282,11009280,12925,0,1728407598,12967.67322163999,49.46578908000083,53477.02467168001 2024-10-08,17:13:20.000,282,11009243,13085,0,1728407599,12967.65301270999,49.46578908000083,53477.00371032001 2024-10-08,17:13:21.000,282,11009315,13125,0,1728407600,12967.61259484999,49.40234690999932,53477.010697440004 2024-10-08,17:13:22.000,282,11009255,12965,0,1728407601,12967.65301270999,49.381199520001246,53477.00371032001 2024-10-08,17:13:23.000,282,11009236,13445,0,1728407602,12967.61259484999,49.37415039000189,53476.961787600005 2024-10-08,17:13:24.000,282,11009279,13165,0,1728407603,12967.55870437,49.40939603999868,53476.912877760005 2024-10-08,17:13:25.000,282,11009295,13285,0,1728407604,12967.5789133,49.444641690002754,53476.95480048001 2024-10-08,17:13:26.000,282,11009305,12965,0,1728407605,12967.59238591999,49.47988733999955,53476.94781336 2024-10-08,17:13:27.000,282,11009233,13165,0,1728407606,12967.59912223,49.47283821000019,53476.90589064001 2024-10-08,17:13:28.000,282,11009292,13285,0,1728407607,12967.61933116,49.52218212000298,53476.94781336 2024-10-08,17:13:29.000,282,11009285,13005,0,1728407608,12967.565440679995,49.50808386000426,53476.961787600005 2024-10-08,17:13:30.000,282,11009243,12965,0,1728407609,12967.605858539995,49.55742776999978,53476.912877760005 2024-10-08,17:13:31.000,282,11009300,13165,0,1728407610,12967.605858539995,49.620869940001285,53476.94781336 2024-10-08,17:13:32.000,282,11009295,13165,0,1728407611,12967.646276399995,49.59267342000385,53476.87794216 2024-10-08,17:13:33.000,282,11009292,13125,0,1728407612,12967.63280377999,49.620869940001285,53476.89890352 2024-10-08,17:13:34.000,282,11009286,13165,0,1728407613,12967.61933116,49.59972255000321,53476.8919164 2024-10-08,17:13:35.000,282,11009277,13165,0,1728407614,12967.67322163999,49.606771680002566,53476.84999368 2024-10-08,17:13:36.000,282,11009280,12885,0,1728407615,12967.646276399995,49.627919070000644,53476.89890352 2024-10-08,17:13:37.000,282,11009280,13245,0,1728407616,12967.63280377999,49.677262980003434,53476.90589064001 2024-10-08,17:13:38.000,282,11009263,13285,0,1728407617,12967.63280377999,49.69841037000151,53476.89890352 2024-10-08,17:13:39.000,282,11009266,12965,0,1728407618,12967.686694259995,49.68431211000279,53476.843006560004 2024-10-08,17:13:40.000,282,11009280,13125,0,1728407619,12967.67322163999,49.7477542800043,53476.83601944001 2024-10-08,17:13:41.000,282,11009258,13205,0,1728407620,12967.67995795,49.740705149997666,53476.75916112 2024-10-08,17:13:42.000,282,11009241,13285,0,1728407621,12967.646276399995,49.7477542800043,53476.808070959996 2024-10-08,17:13:43.000,282,11009250,13205,0,1728407622,12967.666485329995,49.76890167000238,53476.82903232 2024-10-08,17:13:44.000,282,11009272,13085,0,1728407623,12967.65974902,49.81119644999853,53476.77313536 2024-10-08,17:13:45.000,282,11009326,12845,0,1728407624,12967.666485329995,49.76185254000302,53476.83601944001 2024-10-08,17:13:46.000,282,11009329,13245,0,1728407625,12967.63954009,49.75480341000366,53476.78710960001 2024-10-08,17:13:47.000,282,11009291,13245,0,1728407626,12967.585649609995,49.81119644999853,53476.794096720005 2024-10-08,17:13:48.000,282,11009334,12965,0,1728407627,12967.5789133,49.790049060000456,53476.77313536 2024-10-08,17:13:49.000,282,11009320,13245,0,1728407628,12967.53175912999,49.790049060000456,53476.75916112 2024-10-08,17:13:50.000,282,11009252,13245,0,1728407629,12967.525022819995,49.71955775999959,53476.68928992001 2024-10-08,17:13:51.000,282,11009324,13085,0,1728407630,12967.49807758,49.71955775999959,53476.745186880005 2024-10-08,17:13:52.000,282,11009335,13205,0,1728407631,12967.464396029995,49.677262980003434,53476.72422552 2024-10-08,17:13:53.000,282,11009294,13485,0,1728407632,12967.51828651,49.670213850004075,53476.68928992001 2024-10-08,17:13:54.000,282,11009302,12925,0,1728407633,12967.525022819995,49.627919070000644,53476.696277040006 2024-10-08,17:13:55.000,282,11009296,12965,0,1728407634,12967.51155019999,49.571526029998495,53476.68928992001 2024-10-08,17:13:56.000,282,11009292,13125,0,1728407635,12967.55196805999,49.55742776999978,53476.66832856001 2024-10-08,17:13:57.000,282,11009239,13205,0,1728407636,12967.565440679995,49.50808386000426,53476.65435432 2024-10-08,17:13:58.000,282,11009331,13005,0,1728407637,12967.61933116,49.51513299000362,53476.65435432 2024-10-08,17:13:59.000,282,11009286,13005,0,1728407638,12967.5789133,49.50808386000426,53476.65435432 2024-10-08,17:14:00.000,282,11009288,13045,0,1728407639,12967.565440679995,49.5010347300049,53476.6124316 2024-10-08,17:14:01.000,282,11009304,13085,0,1728407640,12967.59912223,49.5010347300049,53476.61941872001 2024-10-08,17:14:02.000,282,11009291,13125,0,1728407641,12967.646276399995,49.47988733999955,53476.59845736001 2024-10-08,17:14:03.000,282,11009295,13165,0,1728407642,12967.646276399995,49.45169082000211,53476.61941872001 2024-10-08,17:14:04.000,282,11009270,12925,0,1728407643,12967.61933116,49.36710126000253,53476.56352176 2024-10-08,17:14:05.000,282,11009305,13045,0,1728407644,12967.61259484999,49.381199520001246,53476.577496000005 2024-10-08,17:14:06.000,282,11009286,13205,0,1728407645,12967.59912223,49.395297779999964,53476.5425604 2024-10-08,17:14:07.000,282,11009318,13005,0,1728407646,12967.605858539995,49.37415039000189,53476.5425604 2024-10-08,17:14:08.000,282,11009292,13165,0,1728407647,12967.63280377999,49.338904739997815,53476.507624800004 2024-10-08,17:14:09.000,282,11009260,13285,0,1728407648,12967.61259484999,49.36710126000253,53476.48666344 2024-10-08,17:14:10.000,282,11009283,13005,0,1728407649,12967.706903189996,49.331855609998456,53476.46570208 2024-10-08,17:14:11.000,282,11009264,13045,0,1728407650,12967.69343056999,49.35300300000381,53476.46570208 2024-10-08,17:14:12.000,282,11009284,13285,0,1728407651,12967.686694259995,49.36710126000253,53476.409805120005 2024-10-08,17:14:13.000,282,11009257,13005,0,1728407652,12967.70016688,49.37415039000189,53476.37486952 2024-10-08,17:14:14.000,282,11009273,13085,0,1728407653,12967.706903189996,49.40234690999932,53476.38884376 2024-10-08,17:14:15.000,282,11009285,12885,0,1728407654,12967.70016688,49.388248650000605,53476.3678824 2024-10-08,17:14:16.000,282,11009272,13165,0,1728407655,12967.666485329995,49.430543430004036,53476.33294680001 2024-10-08,17:14:17.000,282,11009314,13085,0,1728407656,12967.65974902,49.45169082000211,53476.339933920004 2024-10-08,17:14:18.000,282,11009320,12925,0,1728407657,12967.61933116,49.47283821000019,53476.360895280006 2024-10-08,17:14:19.000,282,11009256,13165,0,1728407658,12967.55196805999,49.52923125000234,53476.40281800001 2024-10-08,17:14:20.000,282,11009327,13245,0,1728407659,12967.55196805999,49.5362803800017,53476.291024080005 2024-10-08,17:14:21.000,282,11009280,13125,0,1728407660,12967.49807758,49.571526029998495,53476.27006272 2024-10-08,17:14:22.000,282,11009320,13285,0,1728407661,12967.444187099994,49.59267342000385,53476.32595968 2024-10-08,17:14:23.000,282,11009286,13125,0,1728407662,12967.39703293,49.578575159997854,53476.291024080005 2024-10-08,17:14:24.000,282,11009309,13085,0,1728407663,12967.322933519994,49.620869940001285,53476.24910136 2024-10-08,17:14:25.000,282,11009254,12925,0,1728407664,12967.343142449994,49.69136124000215,53476.25608848 2024-10-08,17:14:26.000,282,11009269,12965,0,1728407665,12967.302724589994,49.71955775999959,53476.2980112 2024-10-08,17:14:27.000,282,11009306,13045,0,1728407666,12967.262306729994,49.71250863000023,53476.25608848 2024-10-08,17:14:28.000,282,11009292,13045,0,1728407667,12967.282515659994,49.740705149997666,53476.26307560001 2024-10-08,17:14:29.000,282,11009306,13165,0,1728407668,12967.242097799994,49.76185254000302,53476.27704984 2024-10-08,17:14:30.000,282,11009244,13245,0,1728407669,12967.221888869994,49.797098189999815,53476.16525592001 2024-10-08,17:14:31.000,282,11009263,12965,0,1728407670,12967.235361489998,49.81119644999853,53476.15128168 2024-10-08,17:14:32.000,282,11009322,13125,0,1728407671,12967.167998389988,49.81824557999789,53476.10935896 2024-10-08,17:14:33.000,282,11009267,13085,0,1728407672,12967.161262079993,49.82529471000453,53476.1582688 2024-10-08,17:14:34.000,282,11009293,13085,0,1728407673,12967.120844219993,49.87463862000004,53476.10935896 2024-10-08,17:14:35.000,282,11009312,13125,0,1728407674,12967.080426359993,49.94512992000091,53476.13032032 2024-10-08,17:14:36.000,282,11009286,13285,0,1728407675,12967.046744810003,49.980375569997705,53476.06044912 2024-10-08,17:14:37.000,282,11009296,13165,0,1728407676,12967.046744810003,50.00857209000242,53476.03948776 2024-10-08,17:14:38.000,282,11009277,13245,0,1728407677,12967.040008499993,50.10725991000072,53476.053462 2024-10-08,17:14:39.000,282,11009269,13245,0,1728407678,12967.060217429993,50.17775121000159,53476.025513520006 2024-10-08,17:14:40.000,282,11009311,13165,0,1728407679,12967.013063259998,50.248242510002456,53475.96262944 2024-10-08,17:14:41.000,282,11009266,12925,0,1728407680,12966.992854329997,50.29758641999797,53475.955642320005 2024-10-08,17:14:42.000,282,11009274,13325,0,1728407681,12967.013063259998,50.40332337000291,53475.96961656001 2024-10-08,17:14:43.000,282,11009350,12765,0,1728407682,12966.925491230002,50.473814670003776,53475.89275824 2024-10-08,17:14:44.000,282,11009282,13325,0,1728407683,12966.885073370002,50.54430597000464,53475.89974536001 2024-10-08,17:14:45.000,282,11009281,12965,0,1728407684,12966.858128129992,50.62889553000423,53475.836861280004 2024-10-08,17:14:46.000,282,11009289,12725,0,1728407685,12966.858128129992,50.664141180001025,53475.906732480005 2024-10-08,17:14:47.000,282,11009295,13285,0,1728407686,12966.885073370002,50.75577986999997,53475.88577112 2024-10-08,17:14:48.000,282,11009279,13005,0,1728407687,12966.831182889997,50.81922204000148,53475.836861280004 2024-10-08,17:14:49.000,282,11009273,13245,0,1728407688,12966.824446580002,50.90381160000106,53475.857822640006 2024-10-08,17:14:50.000,282,11009270,13085,0,1728407689,12966.797501339992,51.009548549998726,53475.82288704 2024-10-08,17:14:51.000,282,11009273,13245,0,1728407690,12966.790765029997,51.09413810999831,53475.82987416001 2024-10-08,17:14:52.000,282,11009282,13285,0,1728407691,12966.743610860001,51.1434820200011,53475.79493856 2024-10-08,17:14:53.000,282,11009264,13045,0,1728407692,12966.750347169997,51.16462940999918,53475.80192568001 2024-10-08,17:14:54.000,282,11009260,13045,0,1728407693,12966.730138239996,51.1787276699979,53475.78096432001 2024-10-08,17:14:55.000,282,11009249,13205,0,1728407694,12966.669511449996,51.26331723000476,53475.787951440005 2024-10-08,17:14:56.000,282,11009311,13245,0,1728407695,12966.62235728,51.27036636000412,53475.739041600005 2024-10-08,17:14:57.000,282,11009321,13005,0,1728407696,12966.575203109991,51.291513750002196,53475.75301584 2024-10-08,17:14:58.000,282,11009237,13325,0,1728407697,12966.575203109991,51.34085765999771,53475.75301584 2024-10-08,17:14:59.000,282,11009267,13125,0,1728407698,12966.53478524999,51.37610331000178,53475.75301584 2024-10-08,17:15:00.000,282,11009282,13125,0,1728407699,12966.5011037,51.39725069999986,53475.69711888 2024-10-08,17:15:01.000,282,11009310,13165,0,1728407700,12966.467422149995,51.46069287000137,53475.71808024 2024-10-08,17:15:02.000,282,11009330,13005,0,1728407701,12966.487631079995,51.5029876500048,53475.68314464001 2024-10-08,17:15:03.000,282,11009294,13245,0,1728407702,12966.487631079995,51.53823330000159,53475.690131760006 2024-10-08,17:15:04.000,282,11009312,13045,0,1728407703,12966.48089477,51.61577373000182,53475.669170400004 2024-10-08,17:15:05.000,282,11009281,13285,0,1728407704,12966.40005905,51.643970249999256,53475.64820904 2024-10-08,17:15:06.000,282,11009281,13125,0,1728407705,12966.42026798,51.693314160002046,53475.64122192001 2024-10-08,17:15:07.000,282,11009303,13045,0,1728407706,12966.37985012,51.756756330003554,53475.63423480001 2024-10-08,17:15:08.000,282,11009231,13205,0,1728407707,12966.33269594999,51.77085459000227,53475.63423480001 2024-10-08,17:15:09.000,282,11009260,13125,0,1728407708,12966.31248701999,51.8483950200025,53475.64122192001 2024-10-08,17:15:10.000,282,11009271,13005,0,1728407709,12966.29227808999,51.86954241000058,53475.62724768 2024-10-08,17:15:11.000,282,11009272,13125,0,1728407710,12966.25859654,51.91888632000337,53475.59231208001 2024-10-08,17:15:12.000,282,11009319,13085,0,1728407711,12966.19796975,51.91888632000337,53475.57833784 2024-10-08,17:15:13.000,282,11009279,13085,0,1728407712,12966.19123343999,51.932984580002085,53475.57833784 2024-10-08,17:15:14.000,282,11009266,13165,0,1728407713,12966.164288199994,51.989377620004234,53475.56436360001 2024-10-08,17:15:15.000,282,11009290,13285,0,1728407714,12966.083452479994,51.99642675000359,53475.51545376001 2024-10-08,17:15:16.000,282,11009261,13165,0,1728407715,12966.036298309999,52.02462327000103,53475.54340224001 2024-10-08,17:15:17.000,282,11009254,13285,0,1728407716,12966.002616759994,52.059868919997825,53475.522440880006 2024-10-08,17:15:18.000,282,11009243,13325,0,1728407717,12965.955462589998,52.052819789998466,53475.56436360001 2024-10-08,17:15:19.000,282,11009242,13005,0,1728407718,12965.948726279988,52.08806544000254,53475.50846664 2024-10-08,17:15:20.000,282,11009314,13085,0,1728407719,12965.908308419988,52.08101631000318,53475.51545376001 2024-10-08,17:15:21.000,282,11009300,13085,0,1728407720,12965.861154249993,52.109212830000615,53475.50846664 2024-10-08,17:15:22.000,282,11009254,13405,0,1728407721,12965.807263770002,52.102163700001256,53475.522440880006 2024-10-08,17:15:23.000,282,11009322,13085,0,1728407722,12965.766845910002,52.12331108999933,53475.48051816 2024-10-08,17:15:24.000,282,11009281,13285,0,1728407723,12965.760109599993,52.0951145700019,53475.4595568 2024-10-08,17:15:25.000,282,11009332,12965,0,1728407724,12965.726428050002,52.08101631000318,53475.529428 2024-10-08,17:15:26.000,282,11009311,13165,0,1728407725,12965.712955429997,52.0951145700019,53475.48051816 2024-10-08,17:15:27.000,282,11009268,13245,0,1728407726,12965.719691739992,52.06691805000446,53475.46654392001 2024-10-08,17:15:28.000,282,11009295,13085,0,1728407727,12965.739900669992,52.07396718000382,53475.4595568 2024-10-08,17:15:29.000,282,11009259,13245,0,1728407728,12965.692746499997,52.02462327000103,53475.41763408 2024-10-08,17:15:30.000,282,11009276,13125,0,1728407729,12965.665801260002,52.01757414000167,53475.37571136001 2024-10-08,17:15:31.000,282,11009309,13125,0,1728407730,12965.692746499997,52.00347588000295,53475.43859544 2024-10-08,17:15:32.000,282,11009280,13045,0,1728407731,12965.652328639997,52.02462327000103,53475.354750000006 2024-10-08,17:15:33.000,282,11009260,12965,0,1728407732,12965.652328639997,51.96823022999888,53475.34776288001 2024-10-08,17:15:34.000,282,11009246,13125,0,1728407733,12965.665801260002,51.99642675000359,53475.36872424 2024-10-08,17:15:35.000,282,11009222,13325,0,1728407734,12965.605174470002,51.95413197000016,53475.31282728 2024-10-08,17:15:36.000,282,11009280,12965,0,1728407735,12965.605174470002,51.9470828400008,53475.284878800005 2024-10-08,17:15:37.000,282,11009254,13045,0,1728407736,12965.598438159992,51.96823022999888,53475.29885304001 2024-10-08,17:15:38.000,282,11009259,13125,0,1728407737,12965.578229229992,51.95413197000016,53475.30584016001 2024-10-08,17:15:39.000,282,11009270,13125,0,1728407738,12965.537811369992,51.95413197000016,53475.29186592 2024-10-08,17:15:40.000,282,11009244,13285,0,1728407739,12965.537811369992,51.940033710001444,53475.34776288001 2024-10-08,17:15:41.000,282,11009238,13125,0,1728407740,12965.497393509992,51.9470828400008,53475.30584016001 2024-10-08,17:15:42.000,282,11009257,13245,0,1728407741,12965.470448269996,51.91888632000337,53475.2499432 2024-10-08,17:15:43.000,282,11009309,13165,0,1728407742,12965.450239339996,51.86954241000058,53475.22199472 2024-10-08,17:15:44.000,282,11009302,13205,0,1728407743,12965.443503030001,51.86249328000122,53475.26391744 2024-10-08,17:15:45.000,282,11009279,13045,0,1728407744,12965.430030409996,51.85544415000186,53475.20802048001 2024-10-08,17:15:46.000,282,11009312,13205,0,1728407745,12965.416557789991,51.86249328000122,53475.26391744 2024-10-08,17:15:47.000,282,11009297,13285,0,1728407746,12965.389612549996,51.82724763000442,53475.20802048001 2024-10-08,17:15:48.000,282,11009319,12885,0,1728407747,12965.355930999991,51.79200198000035,53475.187059120006 2024-10-08,17:15:49.000,282,11009297,13285,0,1728407748,12965.36266731,51.79200198000035,53475.20103336 2024-10-08,17:15:50.000,282,11009308,13245,0,1728407749,12965.34245838,51.80610023999907,53475.15212352 2024-10-08,17:15:51.000,282,11009340,13445,0,1728407750,12965.31551313999,51.81314936999843,53475.22199472 2024-10-08,17:15:52.000,282,11009298,13045,0,1728407751,12965.28183159,51.77790372000163,53475.10321368 2024-10-08,17:15:53.000,282,11009321,13045,0,1728407752,12965.248150039995,51.77085459000227,53475.1451364 2024-10-08,17:15:54.000,282,11009236,13005,0,1728407753,12965.21446848999,51.763805460002914,53475.166097760004 2024-10-08,17:15:55.000,282,11009269,13245,0,1728407754,12965.18078694,51.72151067999948,53475.117187920005 2024-10-08,17:15:56.000,282,11009265,13445,0,1728407755,12965.15384169999,51.742658070004836,53475.04731672 2024-10-08,17:15:57.000,282,11009247,13165,0,1728407756,12965.126896459995,51.756756330003554,53475.08923944001 2024-10-08,17:15:58.000,282,11009244,13285,0,1728407757,12965.12016015,51.756756330003554,53475.04032960001 2024-10-08,17:15:59.000,282,11009248,12885,0,1728407758,12965.086478599995,51.749707200004195,53475.04032960001 2024-10-08,17:16:00.000,282,11009267,13245,0,1728407759,12965.066269669995,51.749707200004195,53475.03334248 2024-10-08,17:16:01.000,282,11009273,13165,0,1728407760,12965.05953336,51.77790372000163,53474.99141976001 2024-10-08,17:16:02.000,282,11009250,12885,0,1728407761,12965.0191155,51.79905110999971,53474.98443264 2024-10-08,17:16:03.000,282,11009265,12965,0,1728407762,12964.97869764,51.81314936999843,53474.97045840001 2024-10-08,17:16:04.000,282,11009305,13365,0,1728407763,12965.005642879994,51.80610023999907,53474.96347128001 2024-10-08,17:16:05.000,282,11009251,13165,0,1728407764,12964.99890657,51.79200198000035,53474.9355228 2024-10-08,17:16:06.000,282,11009265,13285,0,1728407765,12964.985433949994,51.77085459000227,53474.90757432 2024-10-08,17:16:07.000,282,11009325,12965,0,1728407766,12964.938279779999,51.78495285000099,53474.8656516 2024-10-08,17:16:08.000,282,11009261,13005,0,1728407767,12964.884389299994,51.77790372000163,53474.87263872001 2024-10-08,17:16:09.000,282,11009301,13285,0,1728407768,12964.877652989999,51.82019849999779,53474.79578040001 2024-10-08,17:16:10.000,282,11009255,13285,0,1728407769,12964.830498819989,51.83429676000378,53474.82372888001 2024-10-08,17:16:11.000,282,11009274,12805,0,1728407770,12964.823762509994,51.85544415000186,53474.80276752001 2024-10-08,17:16:12.000,282,11009268,12965,0,1728407771,12964.763135719993,51.86249328000122,53474.78879328 2024-10-08,17:16:13.000,282,11009286,13085,0,1728407772,12964.742926789993,51.876591539999936,53474.781806160005 2024-10-08,17:16:14.000,282,11009273,13125,0,1728407773,12964.729454169988,51.89773892999801,53474.77481904001 2024-10-08,17:16:15.000,282,11009248,13245,0,1728407774,12964.682299999993,51.86249328000122,53474.781806160005 2024-10-08,17:16:16.000,282,11009277,13045,0,1728407775,12964.608200590003,51.91183719000401,53474.75385768001 2024-10-08,17:16:17.000,282,11009271,12965,0,1728407776,12964.587991660002,51.876591539999936,53474.75385768001 2024-10-08,17:16:18.000,282,11009286,13005,0,1728407777,12964.574519039998,51.84134589000314,53474.73988344 2024-10-08,17:16:19.000,282,11009288,13125,0,1728407778,12964.547573800002,51.82019849999779,53474.683986480006 2024-10-08,17:16:20.000,282,11009270,13005,0,1728407779,12964.567782730002,51.78495285000099,53474.70494784001 2024-10-08,17:16:21.000,282,11009313,13205,0,1728407780,12964.554310109997,51.77085459000227,53474.663025120004 2024-10-08,17:16:22.000,282,11009261,13165,0,1728407781,12964.547573800002,51.742658070004836,53474.683986480006 2024-10-08,17:16:23.000,282,11009270,13005,0,1728407782,12964.540837489993,51.67921590000333,53474.59315392 2024-10-08,17:16:24.000,282,11009296,13405,0,1728407783,12964.554310109997,51.67216677000397,53474.565205440005 2024-10-08,17:16:25.000,282,11009265,13285,0,1728407784,12964.601464279993,51.61577373000182,53474.54424408 2024-10-08,17:16:26.000,282,11009266,13125,0,1728407785,12964.648618449988,51.6369211199999,53474.53026984 2024-10-08,17:16:27.000,282,11009313,12925,0,1728407786,12964.689036309988,51.6369211199999,53474.57219256 2024-10-08,17:16:28.000,282,11009262,13245,0,1728407787,12964.749663099989,51.60872460000246,53474.53026984 2024-10-08,17:16:29.000,282,11009276,13245,0,1728407788,12964.769872029989,51.651019379998615,53474.55821832001 2024-10-08,17:16:30.000,282,11009279,13325,0,1728407789,12964.817026199999,51.66511764000461,53474.53725696001 2024-10-08,17:16:31.000,282,11009334,13405,0,1728407790,12964.870916679989,51.700363290001405,53474.55821832001 2024-10-08,17:16:32.000,282,11009278,13245,0,1728407791,12964.843971439994,51.693314160002046,53474.57917968 2024-10-08,17:16:33.000,282,11009326,12925,0,1728407792,12964.864180369994,51.700363290001405,53474.50930848001 2024-10-08,17:16:34.000,282,11009290,13285,0,1728407793,12964.897861919999,51.68626503000269,53474.54424408 2024-10-08,17:16:35.000,282,11009243,13245,0,1728407794,12964.904598229994,51.707412420000765,53474.53725696001 2024-10-08,17:16:36.000,282,11009257,13325,0,1728407795,12964.897861919999,51.693314160002046,53474.59315392 2024-10-08,17:16:37.000,282,11009311,13365,0,1728407796,12964.877652989999,51.749707200004195,53474.516295600006 2024-10-08,17:16:38.000,282,11009270,13165,0,1728407797,12964.904598229994,51.742658070004836,53474.50232136 2024-10-08,17:16:39.000,282,11009292,12885,0,1728407798,12964.850707749989,51.72151067999948,53474.55821832001 2024-10-08,17:16:40.000,282,11009299,12965,0,1728407799,12964.823762509994,51.7356089399982,53474.46738576001 2024-10-08,17:16:41.000,282,11009282,13325,0,1728407800,12964.796817269998,51.77085459000227,53474.43245016 2024-10-08,17:16:42.000,282,11009309,13045,0,1728407801,12964.817026199999,51.79200198000035,53474.50232136 2024-10-08,17:16:43.000,282,11009240,13165,0,1728407802,12964.803553579994,51.756756330003554,53474.46738576001 2024-10-08,17:16:44.000,282,11009296,13085,0,1728407803,12964.756399409998,51.79905110999971,53474.48834712001 2024-10-08,17:16:45.000,282,11009229,13085,0,1728407804,12964.695772619998,51.756756330003554,53474.53026984 2024-10-08,17:16:46.000,282,11009246,13245,0,1728407805,12964.675563689998,51.77790372000163,53474.516295600006 2024-10-08,17:16:47.000,282,11009277,12885,0,1728407806,12964.648618449988,51.79905110999971,53474.46738576001 2024-10-08,17:16:48.000,282,11009302,13165,0,1728407807,12964.635145829998,51.82019849999779,53474.42546304 2024-10-08,17:16:49.000,282,11009298,13045,0,1728407808,12964.587991660002,51.82724763000442,53474.43943728001 2024-10-08,17:16:50.000,282,11009333,13125,0,1728407809,12964.561046419993,51.82724763000442,53474.40450168 2024-10-08,17:16:51.000,282,11009300,13205,0,1728407810,12964.547573800002,51.82724763000442,53474.38354032 2024-10-08,17:16:52.000,282,11009265,13285,0,1728407811,12964.534101179997,51.8483950200025,53474.36956608001 2024-10-08,17:16:53.000,282,11009274,13045,0,1728407812,12964.554310109997,51.8483950200025,53474.40450168 2024-10-08,17:16:54.000,282,11009282,12925,0,1728407813,12964.554310109997,51.85544415000186,53474.40450168 2024-10-08,17:16:55.000,282,11009257,13125,0,1728407814,12964.486947010002,51.8483950200025,53474.4114888 2024-10-08,17:16:56.000,282,11009289,13285,0,1728407815,12964.473474389997,51.82019849999779,53474.34161760001 2024-10-08,17:16:57.000,282,11009260,13125,0,1728407816,12964.473474389997,51.81314936999843,53474.4114888 2024-10-08,17:16:58.000,282,11009254,13005,0,1728407817,12964.439792839992,51.77790372000163,53474.36257896 2024-10-08,17:16:59.000,282,11009261,13245,0,1728407818,12964.439792839992,51.742658070004836,53474.3765532 2024-10-08,17:17:00.000,282,11009283,13085,0,1728407819,12964.453265459997,51.714461550000124,53474.33463048 2024-10-08,17:17:01.000,282,11009267,13285,0,1728407820,12964.453265459997,51.72151067999948,53474.34161760001 2024-10-08,17:17:02.000,282,11009251,13045,0,1728407821,12964.493683319997,51.714461550000124,53474.327643360004 2024-10-08,17:17:03.000,282,11009262,12965,0,1728407822,12964.561046419993,51.714461550000124,53474.35559184 2024-10-08,17:17:04.000,282,11009270,13125,0,1728407823,12964.601464279993,51.7356089399982,53474.31366912 2024-10-08,17:17:05.000,282,11009309,13125,0,1728407824,12964.614936899998,51.756756330003554,53474.32065624001 2024-10-08,17:17:06.000,282,11009281,13085,0,1728407825,12964.614936899998,51.756756330003554,53474.327643360004 2024-10-08,17:17:07.000,282,11009238,13245,0,1728407826,12964.628409520003,51.77790372000163,53474.27174640001 2024-10-08,17:17:08.000,282,11009281,13005,0,1728407827,12964.601464279993,51.78495285000099,53474.29270776001 2024-10-08,17:17:09.000,282,11009322,13205,0,1728407828,12964.581255349993,51.79905110999971,53474.35559184 2024-10-08,17:17:10.000,282,11009291,13205,0,1728407829,12964.561046419993,51.84134589000314,53474.33463048 2024-10-08,17:17:11.000,282,11009339,13205,0,1728407830,12964.574519039998,51.85544415000186,53474.29270776001 2024-10-08,17:17:12.000,282,11009311,12925,0,1728407831,12964.534101179997,51.876591539999936,53474.28572064 2024-10-08,17:17:13.000,282,11009307,13085,0,1728407832,12964.500419629992,51.89773892999801,53474.327643360004 2024-10-08,17:17:14.000,282,11009257,13285,0,1728407833,12964.520628559992,51.925935450002726,53474.278733520005 2024-10-08,17:17:15.000,282,11009275,13085,0,1728407834,12964.507155940002,51.940033710001444,53474.28572064 2024-10-08,17:17:16.000,282,11009264,13445,0,1728407835,12964.486947010002,51.932984580002085,53474.31366912 2024-10-08,17:17:17.000,282,11009319,12925,0,1728407836,12964.513892249997,51.89773892999801,53474.327643360004 2024-10-08,17:17:18.000,282,11009312,13125,0,1728407837,12964.540837489993,51.90478806000465,53474.327643360004 2024-10-08,17:17:19.000,282,11009283,13125,0,1728407838,12964.507155940002,51.91888632000337,53474.25777216 2024-10-08,17:17:20.000,282,11009281,13005,0,1728407839,12964.480210699992,51.91183719000401,53474.27174640001 2024-10-08,17:17:21.000,282,11009271,13285,0,1728407840,12964.486947010002,51.86954241000058,53474.32065624001 2024-10-08,17:17:22.000,282,11009294,12965,0,1728407841,12964.500419629992,51.90478806000465,53474.327643360004 2024-10-08,17:17:23.000,282,11009282,13245,0,1728407842,12964.433056529997,51.84134589000314,53474.29969488001 2024-10-08,17:17:24.000,282,11009277,12925,0,1728407843,12964.486947010002,51.80610023999907,53474.29969488001 2024-10-08,17:17:25.000,282,11009315,13205,0,1728407844,12964.480210699992,51.78495285000099,53474.29969488001 2024-10-08,17:17:26.000,282,11009279,13165,0,1728407845,12964.500419629992,51.763805460002914,53474.29270776001 2024-10-08,17:17:27.000,282,11009285,12965,0,1728407846,12964.500419629992,51.714461550000124,53474.21584944 2024-10-08,17:17:28.000,282,11009299,13285,0,1728407847,12964.520628559992,51.72855980999884,53474.24379792 2024-10-08,17:17:29.000,282,11009292,13085,0,1728407848,12964.547573800002,51.72855980999884,53474.26475928 2024-10-08,17:17:30.000,282,11009278,13285,0,1728407849,12964.534101179997,51.693314160002046,53474.25078504001 2024-10-08,17:17:31.000,282,11009293,12965,0,1728407850,12964.534101179997,51.658068509997975,53474.29969488001 2024-10-08,17:17:32.000,282,11009302,13125,0,1728407851,12964.500419629992,51.651019379998615,53474.278733520005 2024-10-08,17:17:33.000,282,11009293,13125,0,1728407852,12964.507155940002,51.61577373000182,53474.28572064 2024-10-08,17:17:34.000,282,11009312,12925,0,1728407853,12964.446529150002,51.61577373000182,53474.28572064 2024-10-08,17:17:35.000,282,11009264,13325,0,1728407854,12964.473474389997,51.6016754700031,53474.278733520005 2024-10-08,17:17:36.000,282,11009296,13205,0,1728407855,12964.486947010002,51.643970249999256,53474.32065624001 2024-10-08,17:17:38.000,282,11009260,12925,0,1728407857,12964.493683319997,51.651019379998615,53474.32065624001 2024-10-08,17:17:39.000,282,11009249,13205,0,1728407858,12964.520628559992,51.707412420000765,53474.306682 2024-10-08,17:17:40.000,282,11009246,13005,0,1728407859,12964.534101179997,51.749707200004195,53474.29969488001 2024-10-08,17:17:41.000,282,11009307,13125,0,1728407860,12964.561046419993,51.81314936999843,53474.28572064 2024-10-08,17:17:42.000,282,11009286,13165,0,1728407861,12964.621673209993,51.85544415000186,53474.27174640001 2024-10-08,17:17:43.000,282,11009296,13085,0,1728407862,12964.675563689998,51.99642675000359,53474.29270776001 2024-10-08,17:17:44.000,282,11009300,13005,0,1728407863,12964.682299999993,52.03872152999975,53474.34161760001 2024-10-08,17:17:45.000,282,11009283,13125,0,1728407864,12964.709245239988,52.13036021999869,53474.348604720006 2024-10-08,17:17:46.000,282,11009315,13245,0,1728407865,12964.796817269998,52.20790064999892,53474.348604720006 2024-10-08,17:17:47.000,282,11009345,13165,0,1728407866,12964.823762509994,52.27134282000043,53474.327643360004 2024-10-08,17:17:48.000,282,11009302,12925,0,1728407867,12964.918070849999,52.31363760000386,53474.36257896 2024-10-08,17:17:49.000,282,11009345,13005,0,1728407868,12964.95175239999,52.41937455000152,53474.40450168 2024-10-08,17:17:50.000,282,11009314,13485,0,1728407869,12965.0191155,52.48986585000239,53474.43943728001 2024-10-08,17:17:51.000,282,11009286,13165,0,1728407870,12965.05279704999,52.53216062999854,53474.47437288 2024-10-08,17:17:52.000,282,11009332,13245,0,1728407871,12965.066269669995,52.560357150003256,53474.47437288 2024-10-08,17:17:53.000,282,11009301,13245,0,1728407872,12965.15384169999,52.63084845000412,53474.54424408 2024-10-08,17:17:54.000,282,11009277,13165,0,1728407873,12965.187523249995,52.64494671000284,53474.53725696001 2024-10-08,17:17:55.000,282,11009281,12925,0,1728407874,12965.19425955999,52.66609410000092,53474.57917968 2024-10-08,17:17:56.000,282,11009344,12965,0,1728407875,12965.207732179995,52.6519958400022,53474.62808952001 2024-10-08,17:17:57.000,282,11009311,13005,0,1728407876,12965.25488634999,52.65904497000156,53474.63507664001 2024-10-08,17:17:58.000,282,11009328,13125,0,1728407877,12965.25488634999,52.67314323000028,53474.62808952001 2024-10-08,17:17:59.000,282,11009334,13285,0,1728407878,12965.288567899996,52.63084845000412,53474.683986480006 2024-10-08,17:18:00.000,282,11009350,13205,0,1728407879,12965.29530420999,52.623799320004764,53474.70494784001 2024-10-08,17:18:01.000,282,11009320,13285,0,1728407880,12965.308776829996,52.67314323000028,53474.72590920001 2024-10-08,17:18:02.000,282,11009308,13205,0,1728407881,12965.26162266,52.63789758000348,53474.74687056 2024-10-08,17:18:03.000,282,11009287,13285,0,1728407882,12965.27509527999,52.623799320004764,53474.78879328 2024-10-08,17:18:04.000,282,11009345,13085,0,1728407883,12965.26162266,52.694290619998355,53474.76783192 2024-10-08,17:18:05.000,282,11009306,13085,0,1728407884,12965.21446848999,52.70838888000435,53474.80975464 2024-10-08,17:18:06.000,282,11009321,12925,0,1728407885,12965.19425955999,52.72248714000307,53474.80276752001 2024-10-08,17:18:07.000,282,11009313,13045,0,1728407886,12965.16057801,52.792978440003935,53474.84469024001 2024-10-08,17:18:08.000,282,11009375,12965,0,1728407887,12965.11342383999,52.757732789999864,53474.900587200005 2024-10-08,17:18:09.000,282,11009274,13005,0,1728407888,12965.106687529995,52.77183104999858,53474.92853568 2024-10-08,17:18:10.000,282,11009267,13165,0,1728407889,12965.09321490999,52.83527322000009,53474.88661296 2024-10-08,17:18:11.000,282,11009349,13085,0,1728407890,12965.07974229,52.84937147999881,53474.92154856001 2024-10-08,17:18:12.000,282,11009369,13365,0,1728407891,12965.086478599995,52.83527322000009,53474.9355228 2024-10-08,17:18:13.000,282,11009345,12925,0,1728407892,12965.005642879994,52.84937147999881,53474.94250992001 2024-10-08,17:18:14.000,282,11009306,13085,0,1728407893,12964.97196132999,52.89166626000224,53474.99141976001 2024-10-08,17:18:15.000,282,11009301,13245,0,1728407894,12964.958488709999,52.88461713000288,53474.998406880004 2024-10-08,17:18:16.000,282,11009282,13005,0,1728407895,12964.884389299994,52.91281365000032,53475.005394 2024-10-08,17:18:17.000,282,11009314,13285,0,1728407896,12964.843971439994,52.969206690002466,53474.97744552 2024-10-08,17:18:18.000,282,11009295,13285,0,1728407897,12964.810289889989,52.94805930000439,53475.06129096001 2024-10-08,17:18:19.000,282,11009253,13125,0,1728407898,12964.763135719993,52.983304950001184,53475.019368240006 2024-10-08,17:18:20.000,282,11009311,13125,0,1728407899,12964.668827379988,53.01150146999862,53475.04032960001 2024-10-08,17:18:21.000,282,11009320,13085,0,1728407900,12964.574519039998,53.01150146999862,53475.01238112001 2024-10-08,17:18:22.000,282,11009274,13365,0,1728407901,12964.439792839992,53.01855059999798,53475.0752652 2024-10-08,17:18:23.000,282,11009285,13125,0,1728407902,12964.358957119992,53.03969799000333,53475.04731672 2024-10-08,17:18:24.000,282,11009332,13245,0,1728407903,12964.251176159996,53.04674712000269,53475.06129096001 2024-10-08,17:18:25.000,282,11009198,13005,0,1728407904,12964.204021990001,53.06789451000077,53475.08225232 2024-10-08,17:18:26.000,282,11009323,13285,0,1728407905,12964.089504719996,53.12428755000292,53475.02635536 2024-10-08,17:18:27.000,282,11009341,12925,0,1728407906,12964.008668999995,53.208877110002504,53475.03334248 2024-10-08,17:18:28.000,282,11009324,13205,0,1728407907,12963.948042209995,53.201827980003145,53475.03334248 2024-10-08,17:18:29.000,282,11009276,13285,0,1728407908,12963.84026125,53.23707362999994,53474.99141976001 2024-10-08,17:18:30.000,282,11009256,13285,0,1728407909,12963.786370769994,53.18068058999779,53475.005394 2024-10-08,17:18:31.000,282,11009266,13045,0,1728407910,12963.77289814999,53.18068058999779,53475.019368240006 2024-10-08,17:18:32.000,282,11009239,13245,0,1728407911,12963.698798739999,53.17363145999843,53474.96347128001 2024-10-08,17:18:33.000,282,11009270,13285,0,1728407912,12963.644908259994,53.13838581000164,53474.96347128001 2024-10-08,17:18:34.000,282,11009305,13365,0,1728407913,12963.651644569989,53.11723842000356,53474.91456144 2024-10-08,17:18:35.000,282,11009268,13125,0,1728407914,12963.611226709989,53.11723842000356,53474.949497040005 2024-10-08,17:18:36.000,282,11009283,13245,0,1728407915,12963.543863609993,53.06789451000077,53474.91456144 2024-10-08,17:18:37.000,282,11009288,12845,0,1728407916,12963.523654679993,53.06789451000077,53474.949497040005 2024-10-08,17:18:38.000,282,11009331,12885,0,1728407917,12963.483236819993,53.025599730004615,53474.88661296 2024-10-08,17:18:39.000,282,11009236,13085,0,1728407918,12963.496709439998,52.96215756000311,53474.92154856001 2024-10-08,17:18:40.000,282,11009238,13045,0,1728407919,12963.429346339988,52.94805930000439,53474.8656516 2024-10-08,17:18:41.000,282,11009334,12885,0,1728407920,12963.463027889993,52.89166626000224,53474.85866448 2024-10-08,17:18:42.000,282,11009269,12965,0,1728407921,12963.436082649998,52.87756800000352,53474.85866448 2024-10-08,17:18:43.000,282,11009227,13285,0,1728407922,12963.496709439998,52.82117496000137,53474.80975464 2024-10-08,17:18:44.000,282,11009290,13325,0,1728407923,12963.496709439998,52.757732789999864,53474.82372888001 2024-10-08,17:18:45.000,282,11009269,13165,0,1728407924,12963.510182059988,52.701339749997715,53474.80975464 2024-10-08,17:18:46.000,282,11009342,13405,0,1728407925,12963.503445749993,52.68019235999964,53474.80975464 2024-10-08,17:18:47.000,282,11009244,13245,0,1728407926,12963.503445749993,52.63789758000348,53474.80975464 2024-10-08,17:18:48.000,282,11009290,13085,0,1728407927,12963.496709439998,52.574455410001974,53474.79578040001 2024-10-08,17:18:49.000,282,11009298,13085,0,1728407928,12963.456291579998,52.5533080200039,53474.78879328 2024-10-08,17:18:50.000,282,11009250,13285,0,1728407929,12963.409137410003,52.53216062999854,53474.77481904001 2024-10-08,17:18:51.000,282,11009296,13245,0,1728407930,12963.355246929998,52.47576759000367,53474.78879328 2024-10-08,17:18:52.000,282,11009302,13125,0,1728407931,12963.335037999997,52.511013240000466,53474.73988344 2024-10-08,17:18:53.000,282,11009275,13045,0,1728407932,12963.281147519992,52.46871846000431,53474.73988344 2024-10-08,17:18:54.000,282,11009271,13085,0,1728407933,12963.281147519992,52.461669329997676,53474.71892208 2024-10-08,17:18:55.000,282,11009329,13125,0,1728407934,12963.240729659992,52.50396411000111,53474.71892208 2024-10-08,17:18:56.000,282,11009289,13205,0,1728407935,12963.180102869992,52.48281672000303,53474.67001224 2024-10-08,17:18:57.000,282,11009288,12925,0,1728407936,12963.173366559997,52.46871846000431,53474.683986480006 2024-10-08,17:18:58.000,282,11009294,13285,0,1728407937,12963.092530839996,52.47576759000367,53474.69796072 2024-10-08,17:18:59.000,282,11009309,13085,0,1728407938,12963.079058219992,52.511013240000466,53474.663025120004 2024-10-08,17:19:00.000,282,11009293,13085,0,1728407939,12963.058849289991,52.50396411000111,53474.683986480006 2024-10-08,17:19:01.000,282,11009323,13165,0,1728407940,12963.004958810001,52.49691498000175,53474.614115280005 2024-10-08,17:19:02.000,282,11009334,13205,0,1728407941,12963.004958810001,52.48281672000303,53474.55821832001 2024-10-08,17:19:03.000,282,11009279,13285,0,1728407942,12962.98474988,52.49691498000175,53474.60014104 2024-10-08,17:19:04.000,282,11009312,13245,0,1728407943,12962.971277259996,52.42642368000088,53474.5512312 2024-10-08,17:19:05.000,282,11009281,13165,0,1728407944,12962.998222499991,52.398227160003444,53474.565205440005 2024-10-08,17:19:06.000,282,11009319,12925,0,1728407945,12962.951068329996,52.37003063999873,53474.52328272 2024-10-08,17:19:07.000,282,11009312,13125,0,1728407946,12962.971277259996,52.27134282000043,53474.48136 2024-10-08,17:19:08.000,282,11009332,13285,0,1728407947,12962.96454095,52.20085151999956,53474.46039864001 2024-10-08,17:19:09.000,282,11009288,13085,0,1728407948,12962.930859399996,52.12331108999933,53474.47437288 2024-10-08,17:19:10.000,282,11009328,13165,0,1728407949,12962.910650469996,52.0951145700019,53474.43245016 2024-10-08,17:19:11.000,282,11009299,13445,0,1728407950,12962.90391416,52.01052501000231,53474.40450168 2024-10-08,17:19:12.000,282,11009256,13285,0,1728407951,12962.917386779991,51.95413197000016,53474.40450168 2024-10-08,17:19:13.000,282,11009325,13005,0,1728407952,12962.88370523,51.91183719000401,53474.348604720006 2024-10-08,17:19:14.000,282,11009309,13005,0,1728407953,12962.8634963,51.890689799998654,53474.397514560005 2024-10-08,17:19:15.000,282,11009292,13085,0,1728407954,12962.87696891999,51.82019849999779,53474.36257896 2024-10-08,17:19:16.000,282,11009273,13165,0,1728407955,12962.85675998999,51.77085459000227,53474.25078504001 2024-10-08,17:19:17.000,282,11009346,13285,0,1728407956,12962.88370523,51.707412420000765,53474.29969488001 2024-10-08,17:19:18.000,282,11009295,12965,0,1728407957,12962.850023679996,51.62987199000054,53474.25777216 2024-10-08,17:19:19.000,282,11009313,12885,0,1728407958,12962.8634963,51.53823330000159,53474.29969488001 2024-10-08,17:19:20.000,282,11009305,13205,0,1728407959,12962.809605819995,51.4888893899988,53474.22283656001 2024-10-08,17:19:21.000,282,11009327,13045,0,1728407960,12962.78266058,51.44659461000265,53474.229823680005 2024-10-08,17:19:22.000,282,11009278,13125,0,1728407961,12962.74224272,51.347906790004345,53474.20886232 2024-10-08,17:19:23.000,282,11009333,13205,0,1728407962,12962.728770099995,51.31266114000027,53474.17392672001 2024-10-08,17:19:24.000,282,11009331,13165,0,1728407963,12962.72203379,51.291513750002196,53474.15296536001 2024-10-08,17:19:25.000,282,11009257,13245,0,1728407964,12962.708561169995,51.27036636000412,53474.18790096 2024-10-08,17:19:26.000,282,11009348,13085,0,1728407965,12962.647934379995,51.27036636000412,53474.09008128 2024-10-08,17:19:27.000,282,11009343,13285,0,1728407966,12962.70182486,51.1787276699979,53474.08309416001 2024-10-08,17:19:28.000,282,11009289,13165,0,1728407967,12962.661407,51.1434820200011,53474.06911992 2024-10-08,17:19:29.000,282,11009287,13205,0,1728407968,12962.62098914,51.09413810999831,53474.03418432001 2024-10-08,17:19:30.000,282,11009316,13085,0,1728407969,12962.55362603999,51.03069594000408,53473.992261600004 2024-10-08,17:19:31.000,282,11009281,13405,0,1728407970,12962.506471869994,51.03774507000344,53473.96431312001 2024-10-08,17:19:32.000,282,11009285,13245,0,1728407971,12962.47279031999,50.96020464000321,53473.97828736 2024-10-08,17:19:33.000,282,11009335,13005,0,1728407972,12962.418899839999,50.93905724999786,53473.88745480001 2024-10-08,17:19:34.000,282,11009383,13125,0,1728407973,12962.378481979998,50.96020464000321,53473.92937752 2024-10-08,17:19:35.000,282,11009292,13125,0,1728407974,12962.304382569993,50.91790985999978,53473.88745480001 2024-10-08,17:19:36.000,282,11009320,13045,0,1728407975,12962.257228399998,50.91086073000042,53473.79662224001 2024-10-08,17:19:37.000,282,11009285,13005,0,1728407976,12962.210074230003,50.889713340002345,53473.76168664 2024-10-08,17:19:38.000,282,11009297,13045,0,1728407977,12962.142711129993,50.882664210002986,53473.782648 2024-10-08,17:19:39.000,282,11009300,12965,0,1728407978,12962.095556959997,50.840369429999555,53473.726751040005 2024-10-08,17:19:40.000,282,11009353,12925,0,1728407979,12961.987776000002,50.7980746500034,53473.677841200006 2024-10-08,17:19:41.000,282,11009306,13045,0,1728407980,12961.859786109992,50.720534220003174,53473.656879840004 2024-10-08,17:19:42.000,282,11009252,13005,0,1728407981,12961.805895630001,50.74168161000125,53473.58002152001 2024-10-08,17:19:43.000,282,11009311,13125,0,1728407982,12961.70485098,50.67823943999974,53473.55207304001 2024-10-08,17:19:44.000,282,11009294,13285,0,1728407983,12961.62401526,50.671190310000384,53473.51713744 2024-10-08,17:19:45.000,282,11009253,12965,0,1728407984,12961.509497989995,50.664141180001025,53473.47521472 2024-10-08,17:19:46.000,282,11009280,13085,0,1728407985,12961.51623429999,50.62184640000487,53473.49617608 2024-10-08,17:19:47.000,282,11009308,13245,0,1728407986,12961.45560750999,50.607748139998876,53473.40534352 2024-10-08,17:19:48.000,282,11009283,12925,0,1728407987,12961.35456285999,50.63594466000359,53473.45425336001 2024-10-08,17:19:49.000,282,11009284,13285,0,1728407988,12961.32088131,50.62889553000423,53473.36342080001 2024-10-08,17:19:50.000,282,11009283,13045,0,1728407989,12961.25351820999,50.551355100004,53473.342459440006 2024-10-08,17:19:51.000,282,11009312,12845,0,1728407990,12961.199627729999,50.54430597000464,53473.272588240005 2024-10-08,17:19:52.000,282,11009290,12965,0,1728407991,12961.152473559989,50.53020770999865,53473.258614 2024-10-08,17:19:53.000,282,11009286,13085,0,1728407992,12961.132264629989,50.46676554000442,53473.23066552 2024-10-08,17:19:54.000,282,11009295,13005,0,1728407993,12961.105319389993,50.45971640999778,53473.16079432 2024-10-08,17:19:55.000,282,11009266,12925,0,1728407994,12961.051428909988,50.45266727999842,53473.06996176 2024-10-08,17:19:56.000,282,11009269,12845,0,1728407995,12960.943647949993,50.41037250000227,53473.083936 2024-10-08,17:19:57.000,282,11009291,13125,0,1728407996,12960.950384260002,50.375126849998196,53472.99310344 2024-10-08,17:19:58.000,282,11009243,13285,0,1728407997,12960.869548540002,50.375126849998196,53472.97912920001 2024-10-08,17:19:59.000,282,11009333,13125,0,1728407998,12960.842603299992,50.36807771999884,53472.986116320004 2024-10-08,17:20:00.000,282,11009287,13005,0,1728407999,12960.808921750002,50.3398812000014,53472.91624512 2024-10-08,17:20:01.000,282,11009277,13085,0,1728408000,12960.734822339997,50.33283207000204,53472.8743224 2024-10-08,17:20:02.000,282,11009322,12925,0,1728408001,12960.707877100001,50.33283207000204,53472.86034816001 2024-10-08,17:20:03.000,282,11009364,13085,0,1728408002,12960.694404479997,50.255291640001815,53472.818425440004 2024-10-08,17:20:04.000,282,11009292,13205,0,1728408003,12960.627041380001,50.212996859998384,53472.85336104 2024-10-08,17:20:05.000,282,11009258,12925,0,1728408004,12960.586623520001,50.19184947000031,53472.76252848001 2024-10-08,17:20:06.000,282,11009264,13165,0,1728408005,12960.54620566,50.18480034000095,53472.769515600005 2024-10-08,17:20:07.000,282,11009283,13245,0,1728408006,12960.499051489991,50.19184947000031,53472.71361864001 2024-10-08,17:20:08.000,282,11009294,13205,0,1728408007,12960.451897319996,50.22709512000438,53472.70663152 2024-10-08,17:20:09.000,282,11009313,13125,0,1728408008,12960.41821576999,50.22709512000438,53472.66470880001 2024-10-08,17:20:10.000,282,11009283,12925,0,1728408009,12960.391270529995,50.17070208000223,53472.64374744001 2024-10-08,17:20:11.000,282,11009288,13085,0,1728408010,12960.34411636,50.198898599999666,53472.61579896001 2024-10-08,17:20:12.000,282,11009269,13165,0,1728408011,12960.29696218999,50.2411933800031,53472.58086336 2024-10-08,17:20:13.000,282,11009291,13125,0,1728408012,12960.270016949995,50.2411933800031,53472.56688912 2024-10-08,17:20:14.000,282,11009333,13045,0,1728408013,12960.24307171,50.248242510002456,53472.52496640001 2024-10-08,17:20:15.000,282,11009203,13045,0,1728408014,12960.168972299994,50.262340770001174,53472.52496640001 2024-10-08,17:20:16.000,282,11009297,13245,0,1728408015,12960.101609199999,50.248242510002456,53472.46906944 2024-10-08,17:20:17.000,282,11009303,12965,0,1728408016,12960.088136579994,50.22709512000438,53472.46906944 2024-10-08,17:20:18.000,282,11009312,13005,0,1728408017,12960.11508181999,50.17070208000223,53472.46906944 2024-10-08,17:20:19.000,282,11009276,12805,0,1728408018,12960.128554439994,50.13545642999816,53472.44810808001 2024-10-08,17:20:20.000,282,11009262,13285,0,1728408019,12960.101609199999,50.17775121000159,53472.37124976 2024-10-08,17:20:21.000,282,11009271,13085,0,1728408020,12960.081400269999,50.15660382000351,53472.40618536001 2024-10-08,17:20:22.000,282,11009246,13325,0,1728408021,12960.088136579994,50.12135816999944,53472.3502884 2024-10-08,17:20:23.000,282,11009322,13285,0,1728408022,12960.088136579994,50.12135816999944,53472.385224000005 2024-10-08,17:20:24.000,282,11009292,13405,0,1728408023,12960.007300859994,50.10021078000136,53472.32233992 2024-10-08,17:20:25.000,282,11009264,13125,0,1728408024,12960.047718719994,50.079063390003284,53472.32932704001 2024-10-08,17:20:26.000,282,11009294,13085,0,1728408025,12960.020773479999,50.00857209000242,53472.34330128 2024-10-08,17:20:27.000,282,11009253,13045,0,1728408026,12959.987091929994,49.973326439998345,53472.27343008 2024-10-08,17:20:28.000,282,11009316,13125,0,1728408027,12959.919728829998,49.980375569997705,53472.2454816 2024-10-08,17:20:29.000,282,11009291,13125,0,1728408028,12959.933201449989,49.902835140004754,53472.315352800004 2024-10-08,17:20:30.000,282,11009255,12925,0,1728408029,12959.939937759998,49.86054036000132,53472.25945584001 2024-10-08,17:20:31.000,282,11009251,13125,0,1728408030,12959.933201449989,49.81119644999853,53472.22452024 2024-10-08,17:20:32.000,282,11009269,13125,0,1728408031,12959.946674069994,49.81119644999853,53472.287404320006 2024-10-08,17:20:33.000,282,11009291,12885,0,1728408032,12959.912992519989,49.797098189999815,53472.25246872 2024-10-08,17:20:34.000,282,11009326,13085,0,1728408033,12959.892783589989,49.83234384000389,53472.21054600001 2024-10-08,17:20:35.000,282,11009242,12925,0,1728408034,12959.892783589989,49.797098189999815,53472.25945584001 2024-10-08,17:20:36.000,282,11009276,13245,0,1728408035,12959.872574659988,49.75480341000366,53472.21054600001 2024-10-08,17:20:37.000,282,11009269,13085,0,1728408036,12959.865838349993,49.740705149997666,53472.20355888 2024-10-08,17:20:38.000,282,11009218,13045,0,1728408037,12959.865838349993,49.677262980003434,53472.21054600001 2024-10-08,17:20:39.000,282,11009268,13085,0,1728408038,12959.811947869988,49.64906645999872,53472.19657176 2024-10-08,17:20:40.000,282,11009328,13165,0,1728408039,12959.710903220002,49.564476899999136,53472.18958464001 2024-10-08,17:20:41.000,282,11009280,13285,0,1728408040,12959.670485360002,49.5362803800017,53472.168623280006 2024-10-08,17:20:42.000,282,11009241,13005,0,1728408041,12959.616594879997,49.49398559999827,53472.19657176 2024-10-08,17:20:43.000,282,11009221,13165,0,1728408042,12959.549231780002,49.45873995000147,53472.13368768 2024-10-08,17:20:44.000,282,11009252,13325,0,1728408043,12959.461659749992,49.42349430000468,53472.09176496001 2024-10-08,17:20:45.000,282,11009264,13245,0,1728408044,12959.380824029991,49.381199520001246,53472.11272632001 2024-10-08,17:20:46.000,282,11009251,13285,0,1728408045,12959.360615099991,49.41644516999804,53472.09176496001 2024-10-08,17:20:47.000,282,11009293,12965,0,1728408046,12959.273043069996,49.40234690999932,53472.049842240005 2024-10-08,17:20:48.000,282,11009271,13405,0,1728408047,12959.232625209996,49.37415039000189,53472.12670056 2024-10-08,17:20:49.000,282,11009254,13245,0,1728408048,12959.14505318,49.338904739997815,53472.04285512001 2024-10-08,17:20:50.000,282,11009304,13205,0,1728408049,12959.18547104,49.35300300000381,53472.01490664 2024-10-08,17:20:51.000,282,11009253,12965,0,1728408050,12959.12484425,49.34595387000445,53472.06381648 2024-10-08,17:20:52.000,282,11009222,12845,0,1728408051,12959.12484425,49.388248650000605,53472.02189376001 2024-10-08,17:20:53.000,282,11009262,13045,0,1728408052,12959.151789489995,49.35300300000381,53472.01490664 2024-10-08,17:20:54.000,282,11009292,13245,0,1728408053,12959.16526211,49.3248064799991,53472.049842240005 2024-10-08,17:20:55.000,282,11009315,12925,0,1728408054,12959.14505318,49.31070822000038,53472.049842240005 2024-10-08,17:20:56.000,282,11009294,13085,0,1728408055,12959.13831686999,49.31070822000038,53472.06381648 2024-10-08,17:20:57.000,282,11009198,13045,0,1728408056,12959.151789489995,49.28251170000294,53472.04285512001 2024-10-08,17:20:58.000,282,11009261,12925,0,1728408057,12959.11810793999,49.28251170000294,53472.00791952 2024-10-08,17:20:59.000,282,11009273,13165,0,1728408058,12959.08442639,49.25431517999823,53472.01490664 2024-10-08,17:21:00.000,282,11009281,12965,0,1728408059,12959.08442639,49.24021691999951,53472.035868 2024-10-08,17:21:01.000,282,11009308,13245,0,1728408060,12959.05748114999,49.162676489999285,53471.979971040004 2024-10-08,17:21:02.000,282,11009278,13005,0,1728408061,12959.030535909995,49.13447997000185,53472.02888088 2024-10-08,17:21:03.000,282,11009250,13085,0,1728408062,12958.96317281,49.13447997000185,53472.04285512001 2024-10-08,17:21:04.000,282,11009263,13205,0,1728408063,12958.89580970999,49.155627359999926,53472.049842240005 2024-10-08,17:21:05.000,282,11009300,12925,0,1728408064,12958.828446609994,49.09923431999778,53472.000932400006 2024-10-08,17:21:06.000,282,11009308,13405,0,1728408065,12958.801501369999,49.0780869299997,53472.01490664 2024-10-08,17:21:07.000,282,11009229,13245,0,1728408066,12958.788028749994,49.01464475999819,53472.00791952 2024-10-08,17:21:08.000,282,11009244,13005,0,1728408067,12958.83518291999,48.95120259000396,53472.02189376001 2024-10-08,17:21:09.000,282,11009307,13285,0,1728408068,12958.828446609994,48.88776042000245,53472.06381648 2024-10-08,17:21:10.000,282,11009308,13325,0,1728408069,12958.848655539994,48.87366216000373,53472.05682936 2024-10-08,17:21:11.000,282,11009250,13205,0,1728408070,12958.87560077999,48.86661303000437,53472.02888088 2024-10-08,17:21:12.000,282,11009302,13205,0,1728408071,12958.85539184999,48.83841650999966,53472.02189376001 2024-10-08,17:21:13.000,282,11009242,13125,0,1728408072,12958.868864469994,48.86661303000437,53472.000932400006 2024-10-08,17:21:14.000,282,11009262,13405,0,1728408073,12958.89580970999,48.85956389999774,53472.09176496001 2024-10-08,17:21:15.000,282,11009269,13245,0,1728408074,12958.95643649999,48.85956389999774,53472.00791952 2024-10-08,17:21:16.000,282,11009256,13125,0,1728408075,12959.01706328999,48.923006069999246,53472.049842240005 2024-10-08,17:21:17.000,282,11009228,13125,0,1728408076,12959.0237996,48.923006069999246,53472.049842240005 2024-10-08,17:21:18.000,282,11009282,13245,0,1728408077,12959.030535909995,48.972349980002036,53472.1057392 2024-10-08,17:21:19.000,282,11009261,13125,0,1728408078,12959.0237996,48.972349980002036,53472.11272632001 2024-10-08,17:21:20.000,282,11009317,13245,0,1728408079,12958.99685435999,48.95825172000332,53472.1057392 2024-10-08,17:21:21.000,282,11009284,13205,0,1728408080,12959.00359067,48.972349980002036,53472.16163616001 2024-10-08,17:21:22.000,282,11009320,13205,0,1728408081,12958.93622756999,49.021693890004826,53472.19657176 2024-10-08,17:21:23.000,282,11009274,13245,0,1728408082,12958.89580970999,49.042841280002904,53472.18259752 2024-10-08,17:21:24.000,282,11009270,13165,0,1728408083,12958.828446609994,49.08513605999906,53472.15464904 2024-10-08,17:21:25.000,282,11009285,13285,0,1728408084,12958.808237679994,49.11333258000377,53472.168623280006 2024-10-08,17:21:26.000,282,11009286,13245,0,1728408085,12958.740874579998,49.204971270002716,53472.16163616001 2024-10-08,17:21:27.000,282,11009257,13045,0,1728408086,12958.653302549988,49.25431517999823,53472.168623280006 2024-10-08,17:21:28.000,282,11009272,13085,0,1728408087,12958.646566239993,49.338904739997815,53472.119713440006 2024-10-08,17:21:29.000,282,11009225,13245,0,1728408088,12958.606148379993,49.40939603999868,53472.12670056 2024-10-08,17:21:30.000,282,11009303,13205,0,1728408089,12958.612884689988,49.46578908000083,53472.18958464001 2024-10-08,17:21:31.000,282,11009275,13525,0,1728408090,12958.606148379993,49.55037864000042,53472.14067480001 2024-10-08,17:21:32.000,282,11009292,13165,0,1728408091,12958.653302549988,49.627919070000644,53472.16163616001 2024-10-08,17:21:33.000,282,11009277,13245,0,1728408092,12958.680247789998,49.70545950000087,53472.15464904 2024-10-08,17:21:34.000,282,11009326,13205,0,1728408093,12958.747610889994,49.839392970003246,53472.23150736 2024-10-08,17:21:35.000,282,11009358,13325,0,1728408094,12958.814973989989,49.973326439998345,53472.25246872 2024-10-08,17:21:36.000,282,11009221,13285,0,1728408095,12958.828446609994,50.079063390003284,53472.25945584001 2024-10-08,17:21:37.000,282,11009302,13125,0,1728408096,12958.85539184999,50.17775121000159,53472.28041720001 2024-10-08,17:21:38.000,282,11009302,13165,0,1728408097,12958.868864469994,50.35397946000012,53472.266442960004 2024-10-08,17:21:39.000,282,11009290,13285,0,1728408098,12958.87560077999,50.53020770999865,53472.27343008 2024-10-08,17:21:40.000,282,11009298,13165,0,1728408099,12958.848655539994,50.664141180001025,53472.29439144 2024-10-08,17:21:41.000,282,11009279,13125,0,1728408100,12958.848655539994,50.80512378000276,53472.34330128 2024-10-08,17:21:42.000,282,11009330,13165,0,1728408101,12958.781292439999,50.9320081199985,53472.34330128 2024-10-08,17:21:43.000,282,11009338,13245,0,1728408102,12958.754347199989,51.02364681000472,53472.32932704001 2024-10-08,17:21:44.000,282,11009281,13165,0,1728408103,12958.707193029994,51.122334630003024,53472.3502884 2024-10-08,17:21:45.000,282,11009331,13005,0,1728408104,12958.626357309993,51.15053115000046,53472.39221112 2024-10-08,17:21:46.000,282,11009246,13285,0,1728408105,12958.558994209998,51.21397332000197,53472.41317248 2024-10-08,17:21:47.000,282,11009243,13205,0,1728408106,12958.518576349998,51.22102245000133,53472.41317248 2024-10-08,17:21:48.000,282,11009288,12845,0,1728408107,12958.511840040002,51.242169839999406,53472.4201596 2024-10-08,17:21:49.000,282,11009309,13085,0,1728408108,12958.532048970003,51.21397332000197,53472.46906944 2024-10-08,17:21:50.000,282,11009342,13245,0,1728408109,12958.572466829988,51.17167853999854,53472.52496640001 2024-10-08,17:21:51.000,282,11009292,13285,0,1728408110,12958.673511479989,51.10118723999767,53472.504005040006 2024-10-08,17:21:52.000,282,11009294,13165,0,1728408111,12958.734138269989,51.016597679998085,53472.4900308 2024-10-08,17:21:53.000,282,11009271,13285,0,1728408112,12958.841919229999,50.946106380004494,53472.47605656001 2024-10-08,17:21:54.000,282,11009282,13285,0,1728408113,12958.990118049995,50.882664210002986,53472.4900308 2024-10-08,17:21:55.000,282,11009308,12845,0,1728408114,12959.10463532,50.840369429999555,53472.455095200006 2024-10-08,17:21:56.000,282,11009338,13205,0,1728408115,12959.212416279996,50.81217291000212,53472.46208232 2024-10-08,17:21:57.000,282,11009314,13405,0,1728408116,12959.313460929996,50.79102552000404,53472.44112096 2024-10-08,17:21:58.000,282,11009325,13285,0,1728408117,12959.421241889992,50.75577986999997,53472.46208232 2024-10-08,17:21:59.000,282,11009304,13165,0,1728408118,12959.488604990001,50.81922204000148,53472.51099216 2024-10-08,17:22:00.000,282,11009297,13285,0,1728408119,12959.549231780002,50.82627117000084,53472.52496640001 2024-10-08,17:22:01.000,282,11009330,13125,0,1728408120,12959.582913329992,50.87561508000363,53472.504005040006 2024-10-08,17:22:02.000,282,11009272,13285,0,1728408121,12959.603122259992,50.896762470001704,53472.53195352 2024-10-08,17:22:03.000,282,11009267,13365,0,1728408122,12959.555968089997,50.9320081199985,53472.51099216 2024-10-08,17:22:04.000,282,11009306,13005,0,1728408123,12959.522286539992,50.99545029000001,53472.58785048 2024-10-08,17:22:05.000,282,11009297,12885,0,1728408124,12959.475132369997,51.0447942000028,53472.53195352 2024-10-08,17:22:06.000,282,11009265,13085,0,1728408125,12959.441450819992,51.108236370004306,53472.57387624001 2024-10-08,17:22:07.000,282,11009310,13285,0,1728408126,12959.360615099991,51.13643289000174,53472.622786080006 2024-10-08,17:22:08.000,282,11009319,13005,0,1728408127,12959.340406169991,51.15758027999982,53472.66470880001 2024-10-08,17:22:09.000,282,11009320,13365,0,1728408128,12959.293251999996,51.17167853999854,53472.63676032 2024-10-08,17:22:10.000,282,11009261,13245,0,1728408129,12959.30672462,51.19987506000325,53472.60881184 2024-10-08,17:22:11.000,282,11009268,13205,0,1728408130,12959.273043069996,51.19987506000325,53472.650734560004 2024-10-08,17:22:12.000,282,11009290,13125,0,1728408131,12959.26630676,51.15758027999982,53472.61579896001 2024-10-08,17:22:13.000,282,11009297,13045,0,1728408132,12959.252834139996,51.19282593000389,53472.60881184 2024-10-08,17:22:14.000,282,11009304,12965,0,1728408133,12959.273043069996,51.256268099998124,53472.671695920006 2024-10-08,17:22:15.000,282,11009275,13085,0,1728408134,12959.347142480001,51.28446462000284,53472.64374744001 2024-10-08,17:22:16.000,282,11009273,13165,0,1728408135,12959.313460929996,51.38315244000114,53472.66470880001 2024-10-08,17:22:17.000,282,11009328,13085,0,1728408136,12959.30672462,51.43249635000393,53472.671695920006 2024-10-08,17:22:18.000,282,11009294,13285,0,1728408137,12959.347142480001,51.517085910003516,53472.6996444 2024-10-08,17:22:19.000,282,11009254,13245,0,1728408138,12959.293251999996,51.59462634000374,53472.72759288 2024-10-08,17:22:20.000,282,11009271,13205,0,1728408139,12959.279779379991,51.658068509997975,53472.6996444 2024-10-08,17:22:21.000,282,11009341,13285,0,1728408140,12959.279779379991,51.77790372000163,53472.71361864001 2024-10-08,17:22:22.000,282,11009216,13405,0,1728408141,12959.18547104,51.86249328000122,53472.78348984001 2024-10-08,17:22:23.000,282,11009290,13125,0,1728408142,12959.17873472999,51.96823022999888,53472.74156712001 2024-10-08,17:22:24.000,282,11009252,13045,0,1728408143,12959.14505318,52.04577065999911,53472.75554136 2024-10-08,17:22:25.000,282,11009246,12925,0,1728408144,12959.14505318,52.13036021999869,53472.79746408 2024-10-08,17:22:26.000,282,11009284,12925,0,1728408145,12959.12484425,52.22904804000427,53472.84637392 2024-10-08,17:22:27.000,282,11009309,13085,0,1728408146,12959.12484425,52.26429369000107,53472.78348984001 2024-10-08,17:22:28.000,282,11009307,13325,0,1728408147,12959.16526211,52.327735860002576,53472.83239968001 2024-10-08,17:22:29.000,282,11009289,13245,0,1728408148,12959.171998419995,52.398227160003444,53472.83239968001 2024-10-08,17:22:30.000,282,11009292,13085,0,1728408149,12959.18547104,52.46871846000431,53472.88130952001 2024-10-08,17:22:31.000,282,11009323,13085,0,1728408150,12959.20567997,52.50396411000111,53472.85336104 2024-10-08,17:22:32.000,282,11009287,12965,0,1728408151,12959.2258889,52.58855367000069,53472.8743224 2024-10-08,17:22:33.000,282,11009330,13005,0,1728408152,12959.2258889,52.6519958400022,53472.90227088 2024-10-08,17:22:34.000,282,11009255,12765,0,1728408153,12959.28651569,52.67314323000028,53472.92323224 2024-10-08,17:22:35.000,282,11009291,13005,0,1728408154,12959.360615099991,52.77888017999794,53472.9441936 2024-10-08,17:22:36.000,282,11009332,13125,0,1728408155,12959.360615099991,52.83527322000009,53472.90227088 2024-10-08,17:22:37.000,282,11009298,13165,0,1728408156,12959.340406169991,52.91281365000032,53472.90227088 2024-10-08,17:22:38.000,282,11009283,13245,0,1728408157,12959.347142480001,52.976255820001825,53472.958167840006 2024-10-08,17:22:39.000,282,11009310,12965,0,1728408158,12959.347142480001,53.01150146999862,53472.958167840006 2024-10-08,17:22:40.000,282,11009302,13125,0,1728408159,12959.273043069996,53.08199276999949,53472.958167840006 2024-10-08,17:22:41.000,282,11009326,13125,0,1728408160,12959.273043069996,53.18068058999779,53472.96515496 2024-10-08,17:22:42.000,282,11009276,13285,0,1728408161,12959.232625209996,53.27231928000401,53472.986116320004 2024-10-08,17:22:43.000,282,11009281,13285,0,1728408162,12959.17873472999,53.30051580000145,53473.007077680006 2024-10-08,17:22:44.000,282,11009295,13125,0,1728408163,12959.12484425,53.41330187999847,53473.00009056001 2024-10-08,17:22:45.000,282,11009263,13245,0,1728408164,12959.07769007999,53.53313709000213,53473.00009056001 2024-10-08,17:22:46.000,282,11009265,12965,0,1728408165,12958.98338174,53.68116882000322,53473.007077680006 2024-10-08,17:22:47.000,282,11009291,13245,0,1728408166,12958.93622756999,53.80805315999896,53473.0140648 2024-10-08,17:22:48.000,282,11009275,13005,0,1728408167,12958.848655539994,53.99837967000349,53473.06996176 2024-10-08,17:22:49.000,282,11009276,13125,0,1728408168,12958.801501369999,54.18165705000138,53473.06996176 2024-10-08,17:22:50.000,282,11009317,13325,0,1728408169,12958.727401959994,54.35083617000055,53473.07694888001 2024-10-08,17:22:51.000,282,11009272,13165,0,1728408170,12958.633093619988,54.52706441999908,53473.07694888001 2024-10-08,17:22:52.000,282,11009294,13445,0,1728408171,12958.525312659993,54.78788223000447,53473.083936 2024-10-08,17:22:53.000,282,11009292,13165,0,1728408172,12958.390586460002,55.013454389998515,53473.06297464 2024-10-08,17:22:54.000,282,11009319,12965,0,1728408173,12958.296278119997,55.16148611999961,53473.04900040001 2024-10-08,17:22:55.000,282,11009307,13205,0,1728408174,12958.094188819996,55.38705828000093,53473.02803904001 2024-10-08,17:22:56.000,282,11009336,13325,0,1728408175,12957.96619893,55.59148305000417,53473.04900040001 2024-10-08,17:22:57.000,282,11009275,13165,0,1728408176,12957.770845939995,55.81000607999886,53473.07694888001 2024-10-08,17:22:58.000,282,11009291,13245,0,1728408177,12957.602438189999,56.00033259000338,53473.07694888001 2024-10-08,17:22:59.000,282,11009268,13005,0,1728408178,12957.440766749998,56.16951171000255,53473.04201328 2024-10-08,17:23:00.000,282,11009294,13125,0,1728408179,12957.225204829992,56.338690830001724,53473.11188448 2024-10-08,17:23:01.000,282,11009270,13285,0,1728408180,12957.097214939997,56.458526039998105,53473.09791024001 2024-10-08,17:23:02.000,282,11009336,13325,0,1728408181,12956.969225050001,56.52901733999897,53473.09791024001 2024-10-08,17:23:03.000,282,11009287,13205,0,1728408182,12956.881653019991,56.61360689999856,53473.12585872001 2024-10-08,17:23:04.000,282,11009273,13205,0,1728408183,12956.76039943999,56.63475429000391,53473.06297464 2024-10-08,17:23:05.000,282,11009255,13445,0,1728408184,12956.693036339995,56.62770516000455,53473.06996176 2024-10-08,17:23:06.000,282,11009304,13165,0,1728408185,12956.693036339995,56.63475429000391,53473.06297464 2024-10-08,17:23:07.000,282,11009331,13085,0,1728408186,12956.67956371999,56.61360689999856,53473.07694888001 2024-10-08,17:23:08.000,282,11009265,13365,0,1728408187,12956.70650896,56.5713121200024,53472.99310344 2024-10-08,17:23:09.000,282,11009293,13125,0,1728408188,12956.713245269995,56.54311559999769,53473.00009056001 2024-10-08,17:23:10.000,282,11009321,13405,0,1728408189,12956.78060836999,56.48672256000282,53472.986116320004 2024-10-08,17:23:11.000,282,11009331,13285,0,1728408190,12956.82102622999,56.40918213000259,53472.986116320004 2024-10-08,17:23:12.000,282,11009285,12965,0,1728408191,12956.84123515999,56.324592570003006,53472.97912920001 2024-10-08,17:23:13.000,282,11009292,13045,0,1728408192,12956.881653019991,56.29639604999829,53472.93021936001 2024-10-08,17:23:14.000,282,11009321,13325,0,1728408193,12956.962488739991,56.21885561999807,53472.97214208 2024-10-08,17:23:15.000,282,11009255,13365,0,1728408194,12957.023115529992,56.16951171000255,53472.95118072001 2024-10-08,17:23:16.000,282,11009352,13125,0,1728408195,12957.124160179992,56.113118670000404,53473.02105192 2024-10-08,17:23:17.000,282,11009278,13165,0,1728408196,12957.130896490002,56.06377476000489,53473.0140648 2024-10-08,17:23:18.000,282,11009274,13205,0,1728408197,12957.198259589997,55.99328346000402,53472.92323224 2024-10-08,17:23:19.000,282,11009315,13085,0,1728408198,12957.238677449997,55.96508693999931,53472.937206480005 2024-10-08,17:23:20.000,282,11009324,13085,0,1728408199,12957.299304239998,55.90869390000444,53472.91624512 2024-10-08,17:23:21.000,282,11009309,13205,0,1728408200,12957.319513169998,55.929841290002514,53472.91624512 2024-10-08,17:23:22.000,282,11009290,13165,0,1728408201,12957.326249479993,55.929841290002514,53472.90925800001 2024-10-08,17:23:23.000,282,11009303,13125,0,1728408202,12957.346458409993,55.93689042000187,53472.95118072001 2024-10-08,17:23:24.000,282,11009274,13245,0,1728408203,12957.359931029998,55.95098868000059,53472.97214208 2024-10-08,17:23:25.000,282,11009315,13085,0,1728408204,12957.339722099998,55.99328346000402,53472.99310344 2024-10-08,17:23:26.000,282,11009320,13285,0,1728408205,12957.373403649988,55.97918519999803,53473.03502616 2024-10-08,17:23:27.000,282,11009304,12965,0,1728408206,12957.400348889998,55.94393955000123,53473.02105192 2024-10-08,17:23:28.000,282,11009293,13605,0,1728408207,12957.386876269993,55.915743030003796,53473.04201328 2024-10-08,17:23:29.000,282,11009287,13045,0,1728408208,12957.346458409993,55.880497379999724,53473.04201328 2024-10-08,17:23:30.000,282,11009261,13165,0,1728408209,12957.373403649988,55.880497379999724,53473.083936 2024-10-08,17:23:31.000,282,11009304,13085,0,1728408210,12957.366667339993,55.83115347000421,53473.055987520005 2024-10-08,17:23:32.000,282,11009290,13445,0,1728408211,12957.359931029998,55.7677113000027,53473.06996176 2024-10-08,17:23:33.000,282,11009314,13045,0,1728408212,12957.326249479993,55.690170870002476,53473.09092312 2024-10-08,17:23:34.000,282,11009282,13125,0,1728408213,12957.285831619993,55.654925219998404,53473.06996176 2024-10-08,17:23:35.000,282,11009320,13445,0,1728408214,12957.231941140002,55.54918827000074,53473.104897360005 2024-10-08,17:23:36.000,282,11009280,13085,0,1728408215,12957.124160179992,55.457549580001796,53473.09791024001 2024-10-08,17:23:37.000,282,11009265,12925,0,1728408216,12957.077006009997,55.344763500004774,53473.13983296 2024-10-08,17:23:38.000,282,11009290,13085,0,1728408217,12957.056797079997,55.288370460002625,53473.18175568 2024-10-08,17:23:39.000,282,11009314,13045,0,1728408218,12956.962488739991,55.2108300300024,53473.16079432 2024-10-08,17:23:40.000,282,11009336,12605,0,1728408219,12956.8681804,55.0980439499981,53473.20271704 2024-10-08,17:23:41.000,282,11009253,13165,0,1728408220,12956.80081729999,54.99230700000044,53473.14682008001 2024-10-08,17:23:42.000,282,11009265,13085,0,1728408221,12956.71998157999,54.872471790004056,53473.1887428 2024-10-08,17:23:43.000,282,11009340,13285,0,1728408222,12956.68630003,54.73853832000168,53473.18175568 2024-10-08,17:23:44.000,282,11009327,13005,0,1728408223,12956.62567324,54.61870310999802,53473.153807200004 2024-10-08,17:23:45.000,282,11009303,12965,0,1728408224,12956.591991689995,54.45657311999821,53473.09092312 2024-10-08,17:23:46.000,282,11009317,13125,0,1728408225,12956.591991689995,54.31559052000375,53473.13983296 2024-10-08,17:23:47.000,282,11009325,13165,0,1728408226,12956.56504645,54.13231313999859,53473.04900040001 2024-10-08,17:23:48.000,282,11009322,12885,0,1728408227,12956.56504645,53.977232279998134,53473.007077680006 2024-10-08,17:23:49.000,282,11009354,13325,0,1728408228,12956.61893692999,53.779856640001526,53473.007077680006 2024-10-08,17:23:50.000,282,11009303,12885,0,1728408229,12956.693036339995,53.63182491000043,53472.986116320004 2024-10-08,17:23:51.000,282,11009275,13085,0,1728408230,12956.753663129995,53.4555966600019,53472.9441936 2024-10-08,17:23:52.000,282,11009320,13165,0,1728408231,12956.854707779996,53.31461406000017,53472.96515496 2024-10-08,17:23:53.000,282,11009304,13005,0,1728408232,12956.901861949991,53.18068058999779,53472.888296640005 2024-10-08,17:23:54.000,282,11009287,13285,0,1728408233,12956.989433980001,53.032648860003974,53472.84637392 2024-10-08,17:23:55.000,282,11009292,13125,0,1728408234,12957.056797079997,52.90576452000096,53472.769515600005 2024-10-08,17:23:56.000,282,11009235,13165,0,1728408235,12957.151105420002,52.792978440003935,53472.79746408 2024-10-08,17:23:57.000,282,11009309,13205,0,1728408236,12957.285831619993,52.694290619998355,53472.78348984001 2024-10-08,17:23:58.000,282,11009287,13285,0,1728408237,12957.366667339993,52.59560280000005,53472.73458 2024-10-08,17:23:59.000,282,11009267,13125,0,1728408238,12957.407085199993,52.518062369999825,53472.671695920006 2024-10-08,17:24:00.000,282,11009289,13005,0,1728408239,12957.487920919993,52.37707976999809,53472.720605760005 2024-10-08,17:24:01.000,282,11009315,12925,0,1728408240,12957.508129849994,52.26429369000107,53472.65772168 2024-10-08,17:24:02.000,282,11009313,13125,0,1728408241,12957.568756639994,52.158556740003405,53472.66470880001 2024-10-08,17:24:03.000,282,11009297,12965,0,1728408242,12957.61591080999,52.03167240000039,53472.59483760001 2024-10-08,17:24:04.000,282,11009302,13285,0,1728408243,12957.602438189999,51.890689799998654,53472.54592776001 2024-10-08,17:24:05.000,282,11009270,13085,0,1728408244,12957.65632866999,51.742658070004836,53472.59483760001 2024-10-08,17:24:06.000,282,11009289,13125,0,1728408245,12957.70348284,51.6016754700031,53472.51099216 2024-10-08,17:24:07.000,282,11009298,13165,0,1728408246,12957.78431856,51.46069287000137,53472.47605656001 2024-10-08,17:24:08.000,282,11009277,13085,0,1728408247,12957.831472729995,51.305612010000914,53472.46208232 2024-10-08,17:24:09.000,282,11009277,13285,0,1728408248,12957.912308449995,51.1787276699979,53472.46906944 2024-10-08,17:24:10.000,282,11009305,13165,0,1728408249,12957.99988047999,51.03774507000344,53472.44810808001 2024-10-08,17:24:11.000,282,11009256,13125,0,1728408250,12958.04703465,50.896762470001704,53472.434133840005 2024-10-08,17:24:12.000,282,11009303,13165,0,1728408251,12958.161551919991,50.75577986999997,53472.455095200006 2024-10-08,17:24:13.000,282,11009229,13125,0,1728408252,12958.168288230001,50.720534220003174,53472.37124976 2024-10-08,17:24:14.000,282,11009264,13285,0,1728408253,12958.188497160001,50.69233769999846,53472.336314160006 2024-10-08,17:24:15.000,282,11009305,13285,0,1728408254,12958.188497160001,50.64299379000295,53472.32932704001 2024-10-08,17:24:16.000,282,11009274,13365,0,1728408255,12958.208706090001,50.600699009999516,53472.32233992 2024-10-08,17:24:17.000,282,11009270,13005,0,1728408256,12958.148079300001,50.5866007500008,53472.30137856 2024-10-08,17:24:18.000,282,11009258,13005,0,1728408257,12958.175024539996,50.614797269998235,53472.32932704001 2024-10-08,17:24:19.000,282,11009275,13005,0,1728408258,12958.168288230001,50.59364988000016,53472.30836568001 2024-10-08,17:24:20.000,282,11009192,13365,0,1728408259,12958.08745251,50.57955162000144,53472.30836568001 2024-10-08,17:24:21.000,282,11009298,13045,0,1728408260,12958.073979889996,50.56545336000272,53472.23849448001 2024-10-08,17:24:22.000,282,11009257,13085,0,1728408261,12958.06724358,50.600699009999516,53472.21054600001 2024-10-08,17:24:23.000,282,11009278,13005,0,1728408262,12958.04703465,50.56545336000272,53472.25945584001 2024-10-08,17:24:24.000,282,11009325,13125,0,1728408263,12958.04029833999,50.54430597000464,53472.16163616001 2024-10-08,17:24:25.000,282,11009287,13285,0,1728408264,12958.02008940999,50.56545336000272,53472.13368768 2024-10-08,17:24:26.000,282,11009344,13365,0,1728408265,12958.073979889996,50.473814670003776,53472.049842240005 2024-10-08,17:24:27.000,282,11009306,13285,0,1728408266,12958.148079300001,50.431519890000345,53472.01490664 2024-10-08,17:24:28.000,282,11009284,13285,0,1728408267,12958.201969779991,50.375126849998196,53472.000932400006 2024-10-08,17:24:29.000,282,11009330,13125,0,1728408268,12958.296278119997,50.375126849998196,53471.93804832 2024-10-08,17:24:30.000,282,11009254,13285,0,1728408269,12958.444476939992,50.311684680003964,53471.92407408001 2024-10-08,17:24:31.000,282,11009298,12925,0,1728408270,12958.633093619988,50.262340770001174,53471.94503544001 2024-10-08,17:24:32.000,282,11009221,13325,0,1728408271,12958.774556129989,50.23414425000374,53471.8961256 2024-10-08,17:24:33.000,282,11009316,13085,0,1728408272,12958.929491259994,50.198898599999666,53471.90311272001 2024-10-08,17:24:34.000,282,11009310,13245,0,1728408273,12959.11810793999,50.19184947000031,53471.84721576 2024-10-08,17:24:35.000,282,11009269,13165,0,1728408274,12959.279779379991,50.17775121000159,53471.81926728 2024-10-08,17:24:36.000,282,11009346,13125,0,1728408275,12959.495341299997,50.16365295000287,53471.79830592 2024-10-08,17:24:37.000,282,11009306,13285,0,1728408276,12959.683957979993,50.205947729999025,53471.812280160004 2024-10-08,17:24:38.000,282,11009339,13285,0,1728408277,12959.805211559993,50.255291640001815,53471.784331680006 2024-10-08,17:24:39.000,282,11009281,13125,0,1728408278,12959.906256209993,50.32578294000268,53471.7913188 2024-10-08,17:24:40.000,282,11009276,13005,0,1728408279,12959.933201449989,50.41037250000227,53471.81926728 2024-10-08,17:24:41.000,282,11009283,13125,0,1728408280,12960.014037169989,50.487912930002494,53471.763370320004 2024-10-08,17:24:42.000,282,11009265,13165,0,1728408281,12960.047718719994,50.54430597000464,53471.784331680006 2024-10-08,17:24:43.000,282,11009285,13085,0,1728408282,12959.980355619999,50.62889553000423,53471.73542184001 2024-10-08,17:24:44.000,282,11009331,13285,0,1728408283,12959.960146689999,50.74873074000061,53471.77035744 2024-10-08,17:24:45.000,282,11009275,13205,0,1728408284,12959.892783589989,50.85446768999827,53471.77035744 2024-10-08,17:24:46.000,282,11009320,12965,0,1728408285,12959.879310969998,50.93905724999786,53471.784331680006 2024-10-08,17:24:47.000,282,11009339,13045,0,1728408286,12959.845629419993,51.016597679998085,53471.72843472 2024-10-08,17:24:48.000,282,11009280,13125,0,1728408287,12959.805211559993,51.09413810999831,53471.7214476 2024-10-08,17:24:49.000,282,11009293,13445,0,1728408288,12959.758057389998,51.15758027999982,53471.784331680006 2024-10-08,17:24:50.000,282,11009295,13165,0,1728408289,12959.717639529998,51.22102245000133,53471.74939608 2024-10-08,17:24:51.000,282,11009297,12965,0,1728408290,12959.717639529998,51.27036636000412,53471.784331680006 2024-10-08,17:24:52.000,282,11009272,13245,0,1728408291,12959.683957979993,51.31971026999963,53471.80529304001 2024-10-08,17:24:53.000,282,11009302,13045,0,1728408292,12959.623331189992,51.3902015700005,53471.79830592 2024-10-08,17:24:54.000,282,11009265,13365,0,1728408293,12959.576177019997,51.40429982999922,53471.784331680006 2024-10-08,17:24:55.000,282,11009268,13125,0,1728408294,12959.515550229997,51.45364374000201,53471.7913188 2024-10-08,17:24:56.000,282,11009334,13205,0,1728408295,12959.522286539992,51.5029876500048,53471.784331680006 2024-10-08,17:24:57.000,282,11009334,13005,0,1728408296,12959.488604990001,51.59462634000374,53471.86119 2024-10-08,17:24:58.000,282,11009317,13205,0,1728408297,12959.508813920002,51.6369211199999,53471.94503544001 2024-10-08,17:24:59.000,282,11009301,13005,0,1728408298,12959.468396060001,51.7356089399982,53471.90311272001 2024-10-08,17:25:00.000,282,11009351,13285,0,1728408299,12959.427978200001,51.749707200004195,53471.82625440001 2024-10-08,17:25:01.000,282,11009249,12925,0,1728408300,12959.407769270001,51.83429676000378,53471.88913848 2024-10-08,17:25:02.000,282,11009291,13165,0,1728408301,12959.380824029991,51.925935450002726,53471.92407408001 2024-10-08,17:25:03.000,282,11009251,12925,0,1728408302,12959.347142480001,52.02462327000103,53471.98695816 2024-10-08,17:25:04.000,282,11009308,13085,0,1728408303,12959.279779379991,52.102163700001256,53472.00791952 2024-10-08,17:25:05.000,282,11009288,13085,0,1728408304,12959.212416279996,52.18675326000084,53472.049842240005 2024-10-08,17:25:06.000,282,11009283,13125,0,1728408305,12959.212416279996,52.299539339997864,53472.02888088 2024-10-08,17:25:07.000,282,11009289,13085,0,1728408306,12959.151789489995,52.384128900004725,53472.06381648 2024-10-08,17:25:08.000,282,11009290,13245,0,1728408307,12959.08442639,52.511013240000466,53472.035868 2024-10-08,17:25:09.000,282,11009314,13005,0,1728408308,12959.07769007999,52.560357150003256,53472.098752080004 2024-10-08,17:25:10.000,282,11009284,12885,0,1728408309,12959.01706328999,52.6519958400022,53472.1057392 2024-10-08,17:25:11.000,282,11009295,13165,0,1728408310,12959.010326979995,52.77183104999858,53472.147661920004 2024-10-08,17:25:12.000,282,11009322,13125,0,1728408311,12958.929491259994,52.87051887000416,53472.18958464001 2024-10-08,17:25:13.000,282,11009334,13205,0,1728408312,12958.83518291999,52.94805930000439,53472.12670056 2024-10-08,17:25:14.000,282,11009282,12965,0,1728408313,12958.83518291999,53.01150146999862,53472.168623280006 2024-10-08,17:25:15.000,282,11009276,13205,0,1728408314,12958.747610889994,53.08199276999949,53472.147661920004 2024-10-08,17:25:16.000,282,11009319,13285,0,1728408315,12958.639829929998,53.17363145999843,53472.119713440006 2024-10-08,17:25:17.000,282,11009302,13085,0,1728408316,12958.572466829988,53.25822101999802,53472.19657176 2024-10-08,17:25:18.000,282,11009314,13285,0,1728408317,12958.511840040002,53.34985971000424,53472.21054600001 2024-10-08,17:25:19.000,282,11009310,12965,0,1728408318,12958.457949559997,53.41330187999847,53472.22452024 2024-10-08,17:25:20.000,282,11009265,13165,0,1728408319,12958.336695979997,53.49789143999806,53472.25945584001 2024-10-08,17:25:21.000,282,11009273,13525,0,1728408320,12958.289541810002,53.554284480000206,53472.315352800004 2024-10-08,17:25:22.000,282,11009290,13285,0,1728408321,12958.242387639992,53.63887403999979,53472.32932704001 2024-10-08,17:25:23.000,282,11009302,12845,0,1728408322,12958.175024539996,53.68821795000258,53472.35727552001 2024-10-08,17:25:24.000,282,11009285,13005,0,1728408323,12958.121134059991,53.70936534000066,53472.37124976 2024-10-08,17:25:25.000,282,11009264,13045,0,1728408324,12958.08745251,53.77280751000217,53472.385224000005 2024-10-08,17:25:26.000,282,11009256,12885,0,1728408325,12958.033562029996,53.82215141999768,53472.37124976 2024-10-08,17:25:27.000,282,11009300,12965,0,1728408326,12957.972935239995,53.85739707000175,53472.37823688001 2024-10-08,17:25:28.000,282,11009279,13525,0,1728408327,12957.912308449995,53.88559358999919,53472.44810808001 2024-10-08,17:25:29.000,282,11009290,12965,0,1728408328,12957.85841796999,53.9490357600007,53472.44810808001 2024-10-08,17:25:30.000,282,11009297,13125,0,1728408329,12957.82473642,54.04067444999964,53472.46906944 2024-10-08,17:25:31.000,282,11009237,13045,0,1728408330,12957.79779117999,54.12526400999923,53472.52496640001 2024-10-08,17:25:32.000,282,11009328,13245,0,1728408331,12957.750637009995,54.195755310000095,53472.52496640001 2024-10-08,17:25:33.000,282,11009287,13205,0,1728408332,12957.71695545999,54.252148350002244,53472.622786080006 2024-10-08,17:25:34.000,282,11009271,12925,0,1728408333,12957.710219149994,54.38608182000462,53472.61579896001 2024-10-08,17:25:35.000,282,11009333,13325,0,1728408334,12957.595701879989,54.477720510003564,53472.671695920006 2024-10-08,17:25:36.000,282,11009280,13125,0,1728408335,12957.562020329999,54.56231007000315,53472.671695920006 2024-10-08,17:25:37.000,282,11009305,13085,0,1728408336,12957.548547709994,54.62575224000466,53472.73458 2024-10-08,17:25:38.000,282,11009331,13325,0,1728408337,12957.528338779994,54.74558745000104,53472.73458 2024-10-08,17:25:39.000,282,11009315,13085,0,1728408338,12957.494657229989,54.80198049000319,53472.77650272 2024-10-08,17:25:40.000,282,11009263,13285,0,1728408339,12957.460975679998,54.8654226600047,53472.82541256 2024-10-08,17:25:41.000,282,11009281,13165,0,1728408340,12957.427294129993,54.90771744000085,53472.79746408 2024-10-08,17:25:42.000,282,11009317,13245,0,1728408341,12957.481184609998,54.92181569999957,53472.84637392 2024-10-08,17:25:43.000,282,11009314,13085,0,1728408342,12957.508129849994,55.013454389998515,53472.85336104 2024-10-08,17:25:44.000,282,11009275,12885,0,1728408343,12957.535075089989,55.119191340003454,53472.888296640005 2024-10-08,17:25:45.000,282,11009288,13205,0,1728408344,12957.508129849994,55.16853524999897,53472.888296640005 2024-10-08,17:25:46.000,282,11009317,12965,0,1728408345,12957.548547709994,55.26722307000455,53472.888296640005 2024-10-08,17:25:47.000,282,11009291,13125,0,1728408346,12957.555284019989,55.31656698000006,53472.986116320004 2024-10-08,17:25:48.000,282,11009314,13245,0,1728408347,12957.521602469998,55.408205669999006,53472.986116320004 2024-10-08,17:25:49.000,282,11009303,13005,0,1728408348,12957.548547709994,55.45050045000244,53473.00009056001 2024-10-08,17:25:50.000,282,11009284,12885,0,1728408349,12957.541811399999,55.57738478999818,53473.083936 2024-10-08,17:25:51.000,282,11009259,13205,0,1728408350,12957.474448299989,55.6690234800044,53473.06996176 2024-10-08,17:25:52.000,282,11009330,13005,0,1728408351,12957.467711989993,55.683121740003116,53473.02803904001 2024-10-08,17:25:53.000,282,11009349,13165,0,1728408352,12957.447503059993,55.83115347000421,53473.104897360005 2024-10-08,17:25:54.000,282,11009312,13365,0,1728408353,12957.400348889998,55.90869390000444,53473.11188448 2024-10-08,17:25:55.000,282,11009281,13045,0,1728408354,12957.366667339993,56.00033259000338,53473.13284584 2024-10-08,17:25:56.000,282,11009318,12845,0,1728408355,12957.312776860002,56.099020410001685,53473.16778144001 2024-10-08,17:25:57.000,282,11009356,13325,0,1728408356,12957.272359000002,56.18360997000127,53473.23066552 2024-10-08,17:25:58.000,282,11009298,13405,0,1728408357,12957.225204829992,56.30344517999765,53473.258614 2024-10-08,17:25:59.000,282,11009302,13285,0,1728408358,12957.204995899992,56.39508387000387,53473.3284852 2024-10-08,17:26:00.000,282,11009285,13365,0,1728408359,12957.151105420002,56.557213860003685,53473.36342080001 2024-10-08,17:26:01.000,282,11009277,12965,0,1728408360,12957.117423869997,56.691147329998785,53473.35643368 2024-10-08,17:26:02.000,282,11009335,13405,0,1728408361,12957.002906599992,56.82508080000116,53473.37739504 2024-10-08,17:26:03.000,282,11009335,13165,0,1728408362,12956.969225050001,56.98016166000161,53473.3983564 2024-10-08,17:26:04.000,282,11009334,13125,0,1728408363,12956.895125639996,57.10704600000463,53473.3983564 2024-10-08,17:26:05.000,282,11009288,13325,0,1728408364,12956.794080989996,57.24097946999973,53473.440279120005 2024-10-08,17:26:06.000,282,11009257,13325,0,1728408365,12956.67956371999,57.45245337000233,53473.45425336001 2024-10-08,17:26:07.000,282,11009314,12925,0,1728408366,12956.59872799999,57.56523944999935,53473.51713744 2024-10-08,17:26:08.000,282,11009289,13045,0,1728408367,12956.52462859,57.720320309999806,53473.55207304001 2024-10-08,17:26:09.000,282,11009323,13405,0,1728408368,12956.423583939999,57.80490986999939,53473.55207304001 2024-10-08,17:26:10.000,282,11009309,12965,0,1728408369,12956.315802979989,57.93884334000177,53473.55207304001 2024-10-08,17:26:11.000,282,11009275,13285,0,1728408370,12956.181076779998,58.016383770001994,53473.55207304001 2024-10-08,17:26:12.000,282,11009305,13005,0,1728408371,12956.080032129998,58.10802246000094,53473.56604728 2024-10-08,17:26:13.000,282,11009283,12965,0,1728408372,12955.992460100002,58.2137594099986,53473.559060160005 2024-10-08,17:26:14.000,282,11009323,13005,0,1728408373,12955.898151759997,58.27720158000011,53473.54508592 2024-10-08,17:26:15.000,282,11009311,13165,0,1728408374,12955.776898179996,58.34769288000098,53473.55207304001 2024-10-08,17:26:16.000,282,11009246,13085,0,1728408375,12955.743216629991,58.418184180001845,53473.59399576 2024-10-08,17:26:17.000,282,11009295,13365,0,1728408376,12955.716271389996,58.43933156999992,53473.52412456 2024-10-08,17:26:18.000,282,11009306,12925,0,1728408377,12955.662380909991,58.51687200000015,53473.55207304001 2024-10-08,17:26:19.000,282,11009349,13245,0,1728408378,12955.60849043,58.55916678000358,53473.510150320006 2024-10-08,17:26:20.000,282,11009317,13085,0,1728408379,12955.50744578,58.68605111999932,53473.53111168001 2024-10-08,17:26:21.000,282,11009274,13205,0,1728408380,12955.48723685,58.80588633000298,53473.49617608 2024-10-08,17:26:22.000,282,11009302,12925,0,1728408381,12955.433346369995,58.94686893000471,53473.510150320006 2024-10-08,17:26:23.000,282,11009306,13285,0,1728408382,12955.392928509995,59.06670414000109,53473.48220184001 2024-10-08,17:26:24.000,282,11009259,12965,0,1728408383,12955.291883859994,59.24293238999962,53473.510150320006 2024-10-08,17:26:25.000,282,11009289,13285,0,1728408384,12955.17736658999,59.419160639998154,53473.440279120005 2024-10-08,17:26:26.000,282,11009295,13285,0,1728408385,12955.096530869989,59.65178192999883,53473.41931776 2024-10-08,17:26:27.000,282,11009293,13085,0,1728408386,12954.975277289988,59.84915757000272,53473.40534352 2024-10-08,17:26:28.000,282,11009319,13205,0,1728408387,12954.833814780002,60.06063146999804,53473.391369280005 2024-10-08,17:26:29.000,282,11009304,12925,0,1728408388,12954.658670719997,60.272105370000645,53473.35643368 2024-10-08,17:26:30.000,282,11009304,12925,0,1728408389,12954.436372489996,60.53292317999876,53473.33547232001 2024-10-08,17:26:31.000,282,11009292,13365,0,1728408390,12954.274701049995,60.75144621000072,53473.29354960001 2024-10-08,17:26:32.000,282,11009323,13245,0,1728408391,12954.06587544,60.92767445999925,53473.258614 2024-10-08,17:26:33.000,282,11009253,13325,0,1728408392,12953.904203999999,61.089804449999065,53473.258614 2024-10-08,17:26:34.000,282,11009269,13005,0,1728408393,12953.742532559998,61.2307870500008,53473.258614 2024-10-08,17:26:35.000,282,11009292,13285,0,1728408394,12953.580861119997,61.37881878000189,53473.18175568 2024-10-08,17:26:36.000,282,11009265,12965,0,1728408395,12953.378771819996,61.52685051000299,53473.13983296 2024-10-08,17:26:37.000,282,11009340,13285,0,1728408396,12953.230573,61.58324354999786,53473.09791024001 2024-10-08,17:26:38.000,282,11009287,13085,0,1728408397,12953.08237417999,61.597341810003854,53473.153807200004 2024-10-08,17:26:39.000,282,11009273,12845,0,1728408398,12952.98806584,61.62553833000129,53473.083936 2024-10-08,17:26:40.000,282,11009250,13325,0,1728408399,12952.92743905,61.60439094000321,53473.04900040001 2024-10-08,17:26:41.000,282,11009310,13125,0,1728408400,12952.88028487999,61.60439094000321,53472.97912920001 2024-10-08,17:26:42.000,282,11009267,13085,0,1728408401,12952.86007594999,61.56209615999978,53472.958167840006 2024-10-08,17:26:43.000,282,11009302,13405,0,1728408402,12952.81965808999,61.45635921000212,53472.937206480005 2024-10-08,17:26:44.000,282,11009253,13285,0,1728408403,12952.83986701999,61.42816269000468,53472.88130952001 2024-10-08,17:26:45.000,282,11009281,13085,0,1728408404,12952.84660333,61.39996616999997,53472.790476960006 2024-10-08,17:26:46.000,282,11009286,13005,0,1728408405,12952.86681226,61.3294748699991,53472.74855424 2024-10-08,17:26:47.000,282,11009290,13285,0,1728408406,12952.893757499995,61.29422922000231,53472.73458 2024-10-08,17:26:48.000,282,11009295,13285,0,1728408407,12952.90049380999,61.22373792000144,53472.67868304 2024-10-08,17:26:49.000,282,11009243,12845,0,1728408408,12952.88028487999,61.195541400004004,53472.61579896001 2024-10-08,17:26:50.000,282,11009312,12925,0,1728408409,12952.96785691,61.139148360001855,53472.559902 2024-10-08,17:26:51.000,282,11009276,13165,0,1728408410,12952.994802149995,61.16029574999993,53472.559902 2024-10-08,17:26:52.000,282,11009243,13325,0,1728408411,12953.0284837,61.18144313999801,53472.51797928 2024-10-08,17:26:53.000,282,11009240,12765,0,1728408412,12953.06890156,61.188492270004645,53472.51099216 2024-10-08,17:26:54.000,282,11009324,13365,0,1728408413,12953.095846799995,61.17439400999865,53472.44810808001 2024-10-08,17:26:55.000,282,11009278,13125,0,1728408414,12953.116055729995,61.20963966000272,53472.42714672001 2024-10-08,17:26:56.000,282,11009275,13285,0,1728408415,12953.10258310999,61.21668879000208,53472.37124976 2024-10-08,17:26:57.000,282,11009273,13285,0,1728408416,12953.156473589996,61.24488530999952,53472.39919824 2024-10-08,17:26:58.000,282,11009302,13325,0,1728408417,12953.176682519996,61.258983569998236,53472.385224000005 2024-10-08,17:26:59.000,282,11009296,13045,0,1728408418,12953.14973728,61.315376610000385,53472.336314160006 2024-10-08,17:27:00.000,282,11009297,13325,0,1728408419,12953.12279203999,61.38586791000125,53472.287404320006 2024-10-08,17:27:01.000,282,11009267,13085,0,1728408420,12953.055428939995,61.4422609500034,53472.32233992 2024-10-08,17:27:02.000,282,11009257,13165,0,1728408421,12953.04195631999,61.50570312000491,53472.29439144 2024-10-08,17:27:03.000,282,11009318,13165,0,1728408422,12952.94764798,61.547997900001064,53472.217533120005 2024-10-08,17:27:04.000,282,11009271,13485,0,1728408423,12952.90049380999,61.597341810003854,53472.2454816 2024-10-08,17:27:05.000,282,11009334,12925,0,1728408424,12952.81965808999,61.64668571999937,53472.1756104 2024-10-08,17:27:06.000,282,11009282,13125,0,1728408425,12952.745558679999,61.62553833000129,53472.147661920004 2024-10-08,17:27:07.000,282,11009277,13525,0,1728408426,12952.745558679999,61.65373484999873,53472.18958464001 2024-10-08,17:27:08.000,282,11009306,13005,0,1728408427,12952.657986649989,61.69602963000216,53472.147661920004 2024-10-08,17:27:09.000,282,11009307,13005,0,1728408428,12952.577150929988,61.6889805000028,53472.07779072 2024-10-08,17:27:10.000,282,11009282,13205,0,1728408429,12952.543469379998,61.6889805000028,53472.1057392 2024-10-08,17:27:11.000,282,11009297,13365,0,1728408430,12952.476106280003,61.71012789000088,53472.06381648 2024-10-08,17:27:12.000,282,11009260,13325,0,1728408431,12952.482842589998,61.6889805000028,53471.9659968 2024-10-08,17:27:13.000,282,11009290,13205,0,1728408432,12952.469369969993,61.67488224000408,53471.91708696 2024-10-08,17:27:14.000,282,11009260,12965,0,1728408433,12952.509787829993,61.63963659000001,53471.91708696 2024-10-08,17:27:15.000,282,11009301,13125,0,1728408434,12952.503051519998,61.597341810003854,53471.87516424001 2024-10-08,17:27:16.000,282,11009286,13285,0,1728408435,12952.563678309998,61.590292680004495,53471.84721576 2024-10-08,17:27:17.000,282,11009254,13285,0,1728408436,12952.644514029998,61.547997900001064,53471.80529304001 2024-10-08,17:27:18.000,282,11009315,13085,0,1728408437,12952.765767609999,61.4775066000002,53471.77734456001 2024-10-08,17:27:19.000,282,11009296,13085,0,1728408438,12952.8263944,61.44931008000276,53471.70747336001 2024-10-08,17:27:20.000,282,11009301,13045,0,1728408439,12952.893757499995,61.38586791000125,53471.67952488 2024-10-08,17:27:21.000,282,11009241,13125,0,1728408440,12952.98132952999,61.322425739999744,53471.6515764 2024-10-08,17:27:22.000,282,11009263,13205,0,1728408441,12953.12279203999,61.23783618000016,53471.65856352001 2024-10-08,17:27:23.000,282,11009312,13285,0,1728408442,12953.257518239996,61.132099230002495,53471.57471808 2024-10-08,17:27:24.000,282,11009324,13085,0,1728408443,12953.365299199992,61.06865706000099,53471.63061504 2024-10-08,17:27:25.000,282,11009268,13085,0,1728408444,12953.547179569992,60.93472358999861,53471.546769600005 2024-10-08,17:27:26.000,282,11009246,12845,0,1728408445,12953.688642079993,60.75144621000072,53471.55375672 2024-10-08,17:27:27.000,282,11009303,13165,0,1728408446,12953.883995069998,60.554070570004114,53471.49087264001 2024-10-08,17:27:28.000,282,11009306,13085,0,1728408447,12954.07934805999,60.37079318999895,53471.476898400004 2024-10-08,17:27:29.000,282,11009336,12885,0,1728408448,12954.28143735999,60.145221030004905,53471.51882112001 2024-10-08,17:27:30.000,282,11009302,13205,0,1728408449,12954.530680830001,59.89145234999887,53471.45593704 2024-10-08,17:27:31.000,282,11009287,12925,0,1728408450,12954.793396920002,59.644732799999474,53471.39305296 2024-10-08,17:27:32.000,282,11009281,13365,0,1728408451,12955.110003489994,59.36981673000264,53471.42100144001 2024-10-08,17:27:33.000,282,11009275,13085,0,1728408452,12955.33903802999,59.15129370000068,53471.427988560004 2024-10-08,17:27:34.000,282,11009294,13365,0,1728408453,12955.56807257,58.96096719000343,53471.427988560004 2024-10-08,17:27:35.000,282,11009276,13285,0,1728408454,12955.803843419992,58.74949329000083,53471.4070272 2024-10-08,17:27:36.000,282,11009285,13205,0,1728408455,12956.005932719992,58.61555981999845,53471.43497568 2024-10-08,17:27:37.000,282,11009282,13285,0,1728408456,12956.201285709998,58.43933156999992,53471.46991128001 2024-10-08,17:27:38.000,282,11009240,13085,0,1728408457,12956.322539289999,58.28425070999947,53471.46991128001 2024-10-08,17:27:39.000,282,11009219,13245,0,1728408458,12956.403375009999,58.19966114999988,53471.45593704 2024-10-08,17:27:40.000,282,11009282,13445,0,1728408459,12956.4640018,58.0798259400035,53471.50484688 2024-10-08,17:27:41.000,282,11009251,13085,0,1728408460,12956.490947039994,57.99523638000392,53471.52580824 2024-10-08,17:27:42.000,282,11009306,12965,0,1728408461,12956.47747441999,57.93884334000177,53471.52580824 2024-10-08,17:27:43.000,282,11009302,12845,0,1728408462,12956.43705655999,57.833106390004104,53471.595679440004 2024-10-08,17:27:44.000,282,11009276,13165,0,1728408463,12956.389902389994,57.776713350001955,53471.56773096001 2024-10-08,17:27:45.000,282,11009276,13125,0,1728408464,12956.369693459994,57.69212379000237,53471.55375672 2024-10-08,17:27:46.000,282,11009275,13405,0,1728408465,12956.41684762999,57.63573075000022,53471.55375672 2024-10-08,17:27:47.000,282,11009314,13165,0,1728408466,12956.4640018,57.52999380000256,53471.53978248001 2024-10-08,17:27:48.000,282,11009268,13445,0,1728408467,12956.511155969994,57.46655163000105,53471.58869232001 2024-10-08,17:27:49.000,282,11009336,13285,0,1728408468,12956.58525538,57.367863810002746,53471.60965368001 2024-10-08,17:27:50.000,282,11009323,13125,0,1728408469,12956.672827409995,57.29737251000188,53471.62362792 2024-10-08,17:27:51.000,282,11009280,12965,0,1728408470,12956.82102622999,57.17753729999822,53471.67253776 2024-10-08,17:27:52.000,282,11009309,12925,0,1728408471,12956.935543499996,57.12114426000335,53471.644589280004 2024-10-08,17:27:53.000,282,11009292,13005,0,1728408472,12957.103951249992,57.04360383000312,53471.69349912 2024-10-08,17:27:54.000,282,11009267,12845,0,1728408473,12957.245413759993,56.93786687999818,53471.65856352001 2024-10-08,17:27:55.000,282,11009285,13405,0,1728408474,12957.434030439988,56.84622818999924,53471.70747336001 2024-10-08,17:27:56.000,282,11009303,12965,0,1728408475,12957.582229259999,56.76868775999901,53471.70747336001 2024-10-08,17:27:57.000,282,11009290,13325,0,1728408476,12957.75737331999,56.677049070000066,53471.784331680006 2024-10-08,17:27:58.000,282,11009288,13125,0,1728408477,12957.892099519995,56.59950863999984,53471.833241520006 2024-10-08,17:27:59.000,282,11009336,13285,0,1728408478,12958.060507269991,56.54311559999769,53471.85420288001 2024-10-08,17:28:00.000,282,11009284,12805,0,1728408479,12958.222178709992,56.52901733999897,53471.86817712 2024-10-08,17:28:01.000,282,11009258,13325,0,1728408480,12958.336695979997,56.48672256000282,53471.94503544001 2024-10-08,17:28:02.000,282,11009284,13045,0,1728408481,12958.444476939992,56.458526039998105,53471.8961256 2024-10-08,17:28:03.000,282,11009308,13205,0,1728408482,12958.538785279998,56.43737865000003,53471.91708696 2024-10-08,17:28:04.000,282,11009290,13045,0,1728408483,12958.585939449993,56.458526039998105,53472.000932400006 2024-10-08,17:28:05.000,282,11009320,12965,0,1728408484,12958.686984099993,56.48672256000282,53471.97298392001 2024-10-08,17:28:06.000,282,11009294,13165,0,1728408485,12958.761083509999,56.514919080000254,53472.12670056 2024-10-08,17:28:07.000,282,11009307,13085,0,1728408486,12958.841919229999,56.564262990003044,53472.12670056 2024-10-08,17:28:08.000,282,11009243,13045,0,1728408487,12958.841919229999,56.58541038000112,53472.119713440006 2024-10-08,17:28:09.000,282,11009330,13165,0,1728408488,12958.94296388,56.62770516000455,53472.23150736 2024-10-08,17:28:10.000,282,11009306,13165,0,1728408489,12959.00359067,56.62770516000455,53472.23150736 2024-10-08,17:28:11.000,282,11009279,13125,0,1728408490,12959.091162699995,56.66999994000071,53472.30836568001 2024-10-08,17:28:12.000,282,11009336,12885,0,1728408491,12959.15852579999,56.691147329998785,53472.30836568001 2024-10-08,17:28:13.000,282,11009306,13165,0,1728408492,12959.26630676,56.698196459998144,53472.41317248 2024-10-08,17:28:14.000,282,11009279,13205,0,1728408493,12959.360615099991,56.733442110002215,53472.46906944 2024-10-08,17:28:15.000,282,11009276,12925,0,1728408494,12959.394296649996,56.78278601999773,53472.455095200006 2024-10-08,17:28:16.000,282,11009272,13205,0,1728408495,12959.468396060001,56.8532773199986,53472.4900308 2024-10-08,17:28:17.000,282,11009327,13045,0,1728408496,12959.522286539992,56.923768619999464,53472.58785048 2024-10-08,17:28:18.000,282,11009351,13045,0,1728408497,12959.555968089997,56.99425992000033,53472.601824720005 2024-10-08,17:28:19.000,282,11009321,13085,0,1728408498,12959.616594879997,57.07884947999992,53472.61579896001 2024-10-08,17:28:20.000,282,11009270,12965,0,1728408499,12959.603122259992,57.12114426000335,53472.67868304 2024-10-08,17:28:21.000,282,11009305,13085,0,1728408500,12959.643540119992,57.21983208000165,53472.720605760005 2024-10-08,17:28:22.000,282,11009296,13205,0,1728408501,12959.670485360002,57.318519899999956,53472.75554136 2024-10-08,17:28:23.000,282,11009302,13205,0,1728408502,12959.677221669997,57.41720771999826,53472.839386800006 2024-10-08,17:28:24.000,282,11009314,13205,0,1728408503,12959.704166909993,57.52999380000256,53472.8743224 2024-10-08,17:28:25.000,282,11009265,13285,0,1728408504,12959.697430599997,57.61458336000214,53472.88130952001 2024-10-08,17:28:26.000,282,11009292,13085,0,1728408505,12959.737848459998,57.6568781399983,53473.00009056001 2024-10-08,17:28:27.000,282,11009343,13285,0,1728408506,12959.785002629993,57.76261509000324,53473.00009056001 2024-10-08,17:28:28.000,282,11009311,13285,0,1728408507,12959.744584769993,57.840155520003464,53473.09092312 2024-10-08,17:28:29.000,282,11009325,13285,0,1728408508,12959.751321080003,57.903597689997696,53473.11887160001 2024-10-08,17:28:30.000,282,11009247,12965,0,1728408509,12959.805211559993,58.002285510003276,53473.11188448 2024-10-08,17:28:31.000,282,11009307,13125,0,1728408510,12959.838893109998,58.09392420000222,53473.20970416 2024-10-08,17:28:32.000,282,11009365,13125,0,1728408511,12959.906256209993,58.19966114999988,53473.30752384 2024-10-08,17:28:33.000,282,11009288,12925,0,1728408512,12959.987091929994,58.234906800003955,53473.33547232001 2024-10-08,17:28:34.000,282,11009320,13205,0,1728408513,12960.067927649994,58.33359462000226,53473.391369280005 2024-10-08,17:28:35.000,282,11009270,13045,0,1728408514,12960.128554439994,58.368840269999055,53473.45425336001 2024-10-08,17:28:36.000,282,11009305,12965,0,1728408515,12960.22286278,58.34064375000162,53473.510150320006 2024-10-08,17:28:37.000,282,11009306,13125,0,1728408516,12960.270016949995,58.411135050002486,53473.55207304001 2024-10-08,17:28:38.000,282,11009313,13045,0,1728408517,12960.40474315,58.43933156999992,53473.6429056 2024-10-08,17:28:39.000,282,11009303,13085,0,1728408518,12960.46536994,58.467528090004635,53473.68482832 2024-10-08,17:28:40.000,282,11009263,13325,0,1728408519,12960.54620566,58.538019389998226,53473.76867376001 2024-10-08,17:28:41.000,282,11009300,13245,0,1728408520,12960.620305069991,58.594412430000375,53473.76867376001 2024-10-08,17:28:42.000,282,11009318,13445,0,1728408521,12960.721349719992,58.67900198999996,53473.88046768 2024-10-08,17:28:43.000,282,11009283,13125,0,1728408522,12960.768503890002,58.770640679998905,53473.96431312001 2024-10-08,17:28:44.000,282,11009314,13085,0,1728408523,12960.856075919997,58.84113197999977,53474.00623584001 2024-10-08,17:28:45.000,282,11009235,13205,0,1728408524,12960.896493779997,58.94686893000471,53474.02021008 2024-10-08,17:28:46.000,282,11009258,13245,0,1728408525,12961.004274739993,59.003261969999585,53474.17392672001 2024-10-08,17:28:47.000,282,11009331,12925,0,1728408526,12961.091846769988,59.03850762000366,53474.180913840006 2024-10-08,17:28:48.000,282,11009268,13125,0,1728408527,12961.125528319993,59.08785152999917,53474.21584944 2024-10-08,17:28:49.000,282,11009305,13085,0,1728408528,12961.192891419989,59.172441089998756,53474.33463048 2024-10-08,17:28:50.000,282,11009287,13285,0,1728408529,12961.226572969994,59.25703064999834,53474.3765532 2024-10-08,17:28:51.000,282,11009304,13245,0,1728408530,12961.280463449999,59.278178040003695,53474.516295600006 2024-10-08,17:28:52.000,282,11009305,12845,0,1728408531,12961.347826549994,59.32047281999985,53474.52328272 2024-10-08,17:28:53.000,282,11009309,13285,0,1728408532,12961.35456285999,59.405062379999436,53474.6211024 2024-10-08,17:28:54.000,282,11009299,13245,0,1728408533,12961.3815081,59.48260280999966,53474.71892208 2024-10-08,17:28:55.000,282,11009261,12925,0,1728408534,12961.388244409995,59.59538889000396,53474.79578040001 2024-10-08,17:28:56.000,282,11009293,13165,0,1728408535,12961.39498071999,59.630634540000756,53474.87263872001 2024-10-08,17:28:57.000,282,11009324,13285,0,1728408536,12961.39498071999,59.74342061999778,53474.87962584 2024-10-08,17:28:58.000,282,11009309,13085,0,1728408537,12961.368035479994,59.863255830001435,53474.97744552 2024-10-08,17:28:59.000,282,11009321,13005,0,1728408538,12961.36129917,59.97604190999846,53475.01238112001 2024-10-08,17:29:00.000,282,11009250,13125,0,1728408539,12961.34109024,60.12407363999955,53475.166097760004 2024-10-08,17:29:01.000,282,11009296,13005,0,1728408540,12961.347826549994,60.24390885000321,53475.19404624 2024-10-08,17:29:02.000,282,11009306,13045,0,1728408541,12961.368035479994,60.328498410002794,53475.235968960005 2024-10-08,17:29:03.000,282,11009330,13165,0,1728408542,12961.3815081,60.51882492000004,53475.31282728 2024-10-08,17:29:04.000,282,11009313,13285,0,1728408543,12961.388244409995,60.60341447999963,53475.36173712 2024-10-08,17:29:05.000,282,11009297,13285,0,1728408544,12961.3815081,60.70915143000457,53475.43859544 2024-10-08,17:29:06.000,282,11009344,13325,0,1728408545,12961.37477178999,60.84308489999967,53475.46654392001 2024-10-08,17:29:07.000,282,11009361,12925,0,1728408546,12961.41518964999,60.92062532999989,53475.51545376001 2024-10-08,17:29:08.000,282,11009307,13045,0,1728408547,12961.48255275,61.06160793000163,53475.5992992 2024-10-08,17:29:09.000,282,11009302,13365,0,1728408548,12961.529706919995,61.139148360001855,53475.65519616 2024-10-08,17:29:10.000,282,11009283,13085,0,1728408549,12961.5835974,61.20259053000336,53475.690131760006 2024-10-08,17:29:11.000,282,11009333,13445,0,1728408550,12961.62401526,61.357671390003816,53475.72506736 2024-10-08,17:29:12.000,282,11009343,13085,0,1728408551,12961.66443312,61.364720520003175,53475.82288704 2024-10-08,17:29:13.000,282,11009344,13285,0,1728408552,12961.72505991,61.498653989998274,53475.89275824 2024-10-08,17:29:14.000,282,11009301,13125,0,1728408553,12961.738532529991,61.597341810003854,53475.906732480005 2024-10-08,17:29:15.000,282,11009305,13205,0,1728408554,12961.738532529991,61.64668571999937,53475.96262944 2024-10-08,17:29:16.000,282,11009335,13045,0,1728408555,12961.758741459991,61.71012789000088,53476.03250064 2024-10-08,17:29:17.000,282,11009284,13165,0,1728408556,12961.758741459991,61.8229139699979,53476.13032032 2024-10-08,17:29:18.000,282,11009303,13205,0,1728408557,12961.799159319991,61.90750353000476,53476.1582688 2024-10-08,17:29:19.000,282,11009325,13125,0,1728408558,12961.826104560001,61.98504395999771,53476.16525592001 2024-10-08,17:29:20.000,282,11009308,13085,0,1728408559,12961.839577179991,62.04143699999986,53476.23512712001 2024-10-08,17:29:21.000,282,11009257,13125,0,1728408560,12961.879995039992,62.182419600001595,53476.26307560001 2024-10-08,17:29:22.000,282,11009299,13245,0,1728408561,12961.886731350001,62.25996003000182,53476.31897256 2024-10-08,17:29:23.000,282,11009263,13045,0,1728408562,12961.920412899992,62.302254809997976,53476.360895280006 2024-10-08,17:29:24.000,282,11009312,13165,0,1728408563,12961.933885519997,62.37274610999884,53476.40281800001 2024-10-08,17:29:25.000,282,11009263,13125,0,1728408564,12961.981039689992,62.415040890002274,53476.4377536 2024-10-08,17:29:26.000,282,11009338,13125,0,1728408565,12961.974303379997,62.45733566999843,53476.507624800004 2024-10-08,17:29:27.000,282,11009292,13085,0,1728408566,12961.994512309997,62.534876099998655,53476.54954752001 2024-10-08,17:29:28.000,282,11009282,13205,0,1728408567,12962.001248619992,62.584220010001445,53476.57050888001 2024-10-08,17:29:29.000,282,11009313,13085,0,1728408568,12961.987776000002,62.70405521999783,53476.626405840005 2024-10-08,17:29:30.000,282,11009276,13325,0,1728408569,12962.041666479992,62.71110435000446,53476.65435432 2024-10-08,17:29:31.000,282,11009308,13005,0,1728408570,12962.021457549992,62.78864478000469,53476.66134144 2024-10-08,17:29:32.000,282,11009285,13125,0,1728408571,12961.987776000002,62.873234340004274,53476.64736720001 2024-10-08,17:29:33.000,282,11009329,12965,0,1728408572,12961.974303379997,62.95782390000386,53476.65435432 2024-10-08,17:29:34.000,282,11009256,13285,0,1728408573,12961.987776000002,63.02126606999809,53476.72422552 2024-10-08,17:29:35.000,282,11009269,13205,0,1728408574,12961.927149210002,63.02126606999809,53476.75916112 2024-10-08,17:29:36.000,282,11009319,13285,0,1728408575,12961.981039689992,63.09175736999896,53476.808070959996 2024-10-08,17:29:37.000,282,11009304,13045,0,1728408576,12961.933885519997,63.14815041000111,53476.81505808001 2024-10-08,17:29:38.000,282,11009311,13005,0,1728408577,12961.920412899992,63.19044519000454,53476.80108384 2024-10-08,17:29:39.000,282,11009283,13285,0,1728408578,12961.893467659997,63.218641710001975,53476.83601944001 2024-10-08,17:29:40.000,282,11009270,13045,0,1728408579,12961.886731350001,63.28208388000348,53476.808070959996 2024-10-08,17:29:41.000,282,11009300,13245,0,1728408580,12961.879995039992,63.32437865999964,53476.863967920006 2024-10-08,17:29:42.000,282,11009299,12925,0,1728408581,12961.906940280001,63.38077170000179,53476.8919164 2024-10-08,17:29:43.000,282,11009304,13205,0,1728408582,12961.906940280001,63.43011561000458,53476.82903232 2024-10-08,17:29:44.000,282,11009264,13085,0,1728408583,12961.933885519997,63.46536126000137,53476.863967920006 2024-10-08,17:29:45.000,282,11009252,12965,0,1728408584,12961.920412899992,63.458312130002014,53476.87794216 2024-10-08,17:29:46.000,282,11009270,13205,0,1728408585,12961.927149210002,63.507656040004804,53476.87095504 2024-10-08,17:29:47.000,282,11009310,13165,0,1728408586,12961.960830759992,63.53585256000224,53476.81505808001 2024-10-08,17:29:48.000,282,11009279,12885,0,1728408587,12961.940621829992,63.585196469997754,53476.863967920006 2024-10-08,17:29:49.000,282,11009340,13205,0,1728408588,12962.028193860002,63.64863863999926,53476.912877760005 2024-10-08,17:29:50.000,282,11009280,13085,0,1728408589,12962.041666479992,63.70503168000141,53476.83601944001 2024-10-08,17:29:51.000,282,11009268,13125,0,1728408590,12962.122502199993,63.74732646000484,53476.90589064001 2024-10-08,17:29:52.000,282,11009247,13325,0,1728408591,12962.162920059993,63.83896515000379,53476.91986488 2024-10-08,17:29:53.000,282,11009249,13205,0,1728408592,12962.243755779993,63.88125992999994,53476.90589064001 2024-10-08,17:29:54.000,282,11009260,13045,0,1728408593,12962.317855189998,63.89535818999866,53476.89890352 2024-10-08,17:29:55.000,282,11009274,13525,0,1728408594,12962.365009359994,63.95175123000081,53476.89890352 2024-10-08,17:29:56.000,282,11009296,12805,0,1728408595,12962.385218289994,63.95880036000017,53476.863967920006 2024-10-08,17:29:57.000,282,11009323,13445,0,1728408596,12962.425636149994,64.00814427000296,53476.912877760005 2024-10-08,17:29:58.000,282,11009268,12685,0,1728408597,12962.452581389989,64.05043904999911,53476.91986488 2024-10-08,17:29:59.000,282,11009290,13325,0,1728408598,12962.499735559999,64.07158644000447,53476.93383912001 2024-10-08,17:30:00.000,282,11009268,13365,0,1728408599,12962.486262939994,64.1491268700047,53476.926852 2024-10-08,17:30:01.000,282,11009318,12925,0,1728408600,12962.499735559999,64.21961816999828,53476.961787600005 2024-10-08,17:30:02.000,282,11009262,13245,0,1728408601,12962.47279031999,64.27601121000043,53476.975761839996 2024-10-08,17:30:03.000,282,11009289,13085,0,1728408602,12962.47279031999,64.31830599000386,53476.90589064001 2024-10-08,17:30:04.000,282,11009279,13005,0,1728408603,12962.452581389989,64.36764989999938,53476.88492928001 2024-10-08,17:30:05.000,282,11009306,13125,0,1728408604,12962.459317699999,64.4451903299996,53476.90589064001 2024-10-08,17:30:06.000,282,11009340,12965,0,1728408605,12962.432372459989,64.48043598000368,53476.8919164 2024-10-08,17:30:07.000,282,11009270,13005,0,1728408606,12962.412163529989,64.52273075999983,53476.91986488 2024-10-08,17:30:08.000,282,11009275,13005,0,1728408607,12962.378481979998,64.52273075999983,53476.87794216 2024-10-08,17:30:09.000,282,11009264,12925,0,1728408608,12962.324591499993,64.5932220600007,53476.863967920006 2024-10-08,17:30:10.000,282,11009258,13245,0,1728408609,12962.358273049998,64.57912380000198,53476.81505808001 2024-10-08,17:30:11.000,282,11009244,13445,0,1728408610,12962.284173639993,64.60732031999942,53476.80108384 2024-10-08,17:30:12.000,282,11009313,13045,0,1728408611,12962.257228399998,64.63551684000413,53476.77313536 2024-10-08,17:30:13.000,282,11009343,13125,0,1728408612,12962.237019469998,64.61436944999878,53476.8220452 2024-10-08,17:30:14.000,282,11009299,13325,0,1728408613,12962.169656370002,64.67076249000093,53476.78012248 2024-10-08,17:30:15.000,282,11009260,13005,0,1728408614,12962.102293269993,64.66371336000157,53476.696277040006 2024-10-08,17:30:16.000,282,11009287,12965,0,1728408615,12962.095556959997,64.64256597000349,53476.73819976001 2024-10-08,17:30:17.000,282,11009265,13165,0,1728408616,12962.041666479992,64.66371336000157,53476.72422552 2024-10-08,17:30:18.000,282,11009310,13365,0,1728408617,12961.893467659997,64.6566642300022,53476.626405840005 2024-10-08,17:30:19.000,282,11009276,13085,0,1728408618,12961.846313490001,64.6566642300022,53476.696277040006 2024-10-08,17:30:20.000,282,11009294,13085,0,1728408619,12961.805895630001,64.68486074999964,53476.6124316 2024-10-08,17:30:21.000,282,11009300,13285,0,1728408620,12961.772214079996,64.72715553000307,53476.59845736001 2024-10-08,17:30:22.000,282,11009291,13005,0,1728408621,12961.72505991,64.76240117999987,53476.54954752001 2024-10-08,17:30:23.000,282,11009317,13125,0,1728408622,12961.67790573999,64.79764683000394,53476.5425604 2024-10-08,17:30:24.000,282,11009265,12925,0,1728408623,12961.650960499996,64.82584335000138,53476.46570208 2024-10-08,17:30:25.000,282,11009259,13005,0,1728408624,12961.64422419,64.89633465000225,53476.46570208 2024-10-08,17:30:26.000,282,11009300,13445,0,1728408625,12961.5835974,64.91043291000096,53476.409805120005 2024-10-08,17:30:27.000,282,11009272,13125,0,1728408626,12961.54317954,64.95977682000375,53476.39583088 2024-10-08,17:30:28.000,282,11009311,13365,0,1728408627,12961.55665215999,65.01616985999863,53476.34692104 2024-10-08,17:30:29.000,282,11009320,13205,0,1728408628,12961.549915849995,65.03026812000462,53476.34692104 2024-10-08,17:30:30.000,282,11009259,13285,0,1728408629,12961.50276168,65.14305420000164,53476.31897256 2024-10-08,17:30:31.000,282,11009305,13205,0,1728408630,12961.50276168,65.12190681000357,53476.34692104 2024-10-08,17:30:32.000,282,11009272,13125,0,1728408631,12961.46234382,65.13600507000228,53476.31897256 2024-10-08,17:30:33.000,282,11009299,13165,0,1728408632,12961.44213489,65.19239811000443,53476.291024080005 2024-10-08,17:30:34.000,282,11009261,13245,0,1728408633,12961.41518964999,65.2487911499993,53476.25608848 2024-10-08,17:30:35.000,282,11009205,13045,0,1728408634,12961.39498071999,65.32633157999953,53476.15128168 2024-10-08,17:30:36.000,282,11009311,13245,0,1728408635,12961.3815081,65.35452810000425,53476.20019152 2024-10-08,17:30:37.000,282,11009285,13205,0,1728408636,12961.35456285999,65.40387200999976,53476.20019152 2024-10-08,17:30:38.000,282,11009281,13125,0,1728408637,12961.29393606999,65.44616679000319,53476.13730744001 2024-10-08,17:30:39.000,282,11009307,13245,0,1728408638,12961.25351820999,65.47436331000063,53476.10935896 2024-10-08,17:30:40.000,282,11009292,13205,0,1728408639,12961.206364039994,65.53075635000278,53476.172243040004 2024-10-08,17:30:41.000,282,11009270,13085,0,1728408640,12961.159209869998,65.51665809000406,53476.172243040004 2024-10-08,17:30:42.000,282,11009325,13085,0,1728408641,12961.105319389993,65.5096089600047,53476.14429456001 2024-10-08,17:30:43.000,282,11009287,13085,0,1728408642,12961.112055699989,65.52370722000342,53476.13730744001 2024-10-08,17:30:44.000,282,11009269,13085,0,1728408643,12961.017747359998,65.5096089600047,53476.10237184 2024-10-08,17:30:45.000,282,11009306,12885,0,1728408644,12961.004274739993,65.52370722000342,53476.13730744001 2024-10-08,17:30:46.000,282,11009320,12925,0,1728408645,12960.943647949993,65.44616679000319,53476.09538472001 2024-10-08,17:30:47.000,282,11009301,12965,0,1728408646,12960.916702709997,65.41797026999848,53476.053462 2024-10-08,17:30:48.000,282,11009318,13205,0,1728408647,12960.963856879993,65.38977375000104,53476.0883976 2024-10-08,17:30:49.000,282,11009299,13125,0,1728408648,12960.876284849997,65.41092113999912,53476.03250064 2024-10-08,17:30:50.000,282,11009262,13325,0,1728408649,12960.856075919997,65.38977375000104,53476.08141048 2024-10-08,17:30:51.000,282,11009286,12845,0,1728408650,12960.835866989997,65.3615772300036,53476.053462 2024-10-08,17:30:52.000,282,11009316,13285,0,1728408651,12960.835866989997,65.34042983999825,53475.99756504001 2024-10-08,17:30:53.000,282,11009282,13085,0,1728408652,12960.822394369992,65.31928245000017,53476.01852640001 2024-10-08,17:30:54.000,282,11009285,13245,0,1728408653,12960.815658059997,65.29108593000274,53475.97660368001 2024-10-08,17:30:55.000,282,11009241,13045,0,1728408654,12960.781976509992,65.25584027999867,53475.97660368001 2024-10-08,17:30:56.000,282,11009311,12925,0,1728408655,12960.781976509992,65.23469289000059,53475.955642320005 2024-10-08,17:30:57.000,282,11009323,13285,0,1728408656,12960.734822339997,65.20649637000315,53475.92769384001 2024-10-08,17:30:58.000,282,11009307,13445,0,1728408657,12960.721349719992,65.19944724000379,53475.94166808 2024-10-08,17:30:59.000,282,11009298,13165,0,1728408658,12960.701140789992,65.150103330001,53475.89974536001 2024-10-08,17:31:00.000,282,11009290,13405,0,1728408659,12960.633777689996,65.10780855000485,53475.92769384001 2024-10-08,17:31:01.000,282,11009304,12845,0,1728408660,12960.593359829996,65.07256290000078,53475.92070672 2024-10-08,17:31:02.000,282,11009274,13005,0,1728408661,12960.54620566,65.00912072999927,53475.87179688 2024-10-08,17:31:03.000,282,11009317,13205,0,1728408662,12960.46536994,64.94567855999776,53475.86480976 2024-10-08,17:31:04.000,282,11009323,13045,0,1728408663,12960.40474315,64.93158029999904,53475.88577112 2024-10-08,17:31:05.000,282,11009316,13045,0,1728408664,12960.310434809995,64.88928552000289,53475.86480976 2024-10-08,17:31:06.000,282,11009337,13045,0,1728408665,12960.23633539999,64.84699073999946,53475.787951440005 2024-10-08,17:31:07.000,282,11009317,13325,0,1728408666,12960.108345509994,64.8046959600033,53475.836861280004 2024-10-08,17:31:08.000,282,11009305,13765,0,1728408667,12959.987091929994,64.8046959600033,53475.787951440005 2024-10-08,17:31:09.000,282,11009326,13045,0,1728408668,12959.872574659988,64.76945030999923,53475.76699008 2024-10-08,17:31:10.000,282,11009294,13085,0,1728408669,12959.758057389998,64.78354856999795,53475.7739772 2024-10-08,17:31:11.000,282,11009281,13445,0,1728408670,12959.744584769993,64.79059770000458,53475.787951440005 2024-10-08,17:31:12.000,282,11009296,13125,0,1728408671,12959.650276430002,64.79764683000394,53475.79493856 2024-10-08,17:31:13.000,282,11009233,13045,0,1728408672,12959.549231780002,64.79059770000458,53475.78096432001 2024-10-08,17:31:14.000,282,11009310,12885,0,1728408673,12959.427978200001,64.85403986999881,53475.75301584 2024-10-08,17:31:15.000,282,11009297,13205,0,1728408674,12959.333669859996,64.88928552000289,53475.69711888 2024-10-08,17:31:16.000,282,11009273,13285,0,1728408675,12959.24609783,64.93158029999904,53475.690131760006 2024-10-08,17:31:17.000,282,11009317,13005,0,1728408676,12959.171998419995,65.00207159999991,53475.75301584 2024-10-08,17:31:18.000,282,11009310,12965,0,1728408677,12959.06421746,65.02321898999799,53475.71109312001 2024-10-08,17:31:19.000,282,11009327,13205,0,1728408678,12958.98338174,65.06551377000142,53475.72506736 2024-10-08,17:31:20.000,282,11009291,13325,0,1728408679,12958.949700189994,65.0866611599995,53475.690131760006 2024-10-08,17:31:21.000,282,11009267,13125,0,1728408680,12958.85539184999,65.16420158999972,53475.690131760006 2024-10-08,17:31:22.000,282,11009327,13325,0,1728408681,12958.747610889994,65.21354550000251,53475.64122192001 2024-10-08,17:31:23.000,282,11009253,13205,0,1728408682,12958.673511479989,65.26993854000466,53475.64122192001 2024-10-08,17:31:24.000,282,11009310,12725,0,1728408683,12958.606148379993,65.31223332000081,53475.669170400004 2024-10-08,17:31:25.000,282,11009296,13245,0,1728408684,12958.532048970003,65.42501939999784,53475.66218328001 2024-10-08,17:31:26.000,282,11009291,13125,0,1728408685,12958.464685869993,65.45321592000255,53475.64820904 2024-10-08,17:31:27.000,282,11009286,13325,0,1728408686,12958.431004320002,65.4955106999987,53475.64122192001 2024-10-08,17:31:28.000,282,11009306,13085,0,1728408687,12958.377113839997,65.5448546100015,53475.64122192001 2024-10-08,17:31:29.000,282,11009300,13045,0,1728408688,12958.323223359992,65.608296780003,53475.65519616 2024-10-08,17:31:30.000,282,11009260,13365,0,1728408689,12958.303014429992,65.69993547000195,53475.669170400004 2024-10-08,17:31:31.000,282,11009300,12925,0,1728408690,12958.255860259997,65.69993547000195,53475.64820904 2024-10-08,17:31:32.000,282,11009306,13005,0,1728408691,12958.188497160001,65.73518111999874,53475.63423480001 2024-10-08,17:31:33.000,282,11009296,12965,0,1728408692,12958.100925129991,65.78452503000153,53475.56436360001 2024-10-08,17:31:34.000,282,11009314,13165,0,1728408693,12958.053770959996,65.77042677000281,53475.58532496 2024-10-08,17:31:35.000,282,11009324,13005,0,1728408694,12958.013353099996,65.81977067999833,53475.62724768 2024-10-08,17:31:36.000,282,11009327,13125,0,1728408695,12957.94599,65.83386894000432,53475.5992992 2024-10-08,17:31:37.000,282,11009345,13205,0,1728408696,12957.871890589995,65.84796720000304,53475.61327344001 2024-10-08,17:31:38.000,282,11009282,12925,0,1728408697,12957.770845939995,65.86911459000112,53475.54340224001 2024-10-08,17:31:39.000,282,11009294,12925,0,1728408698,12957.690010219994,65.87616372000048,53475.58532496 2024-10-08,17:31:40.000,282,11009303,13285,0,1728408699,12957.642856049999,65.84091807000368,53475.59231208001 2024-10-08,17:31:41.000,282,11009274,13285,0,1728408700,12957.562020329999,65.8550163300024,53475.51545376001 2024-10-08,17:31:42.000,282,11009331,13165,0,1728408701,12957.548547709994,65.84796720000304,53475.59231208001 2024-10-08,17:31:43.000,282,11009327,13045,0,1728408702,12957.460975679998,65.8550163300024,53475.55737648 2024-10-08,17:31:44.000,282,11009259,13085,0,1728408703,12957.440766749998,65.87616372000048,53475.48750528 2024-10-08,17:31:45.000,282,11009329,13005,0,1728408704,12957.353194720003,65.84091807000368,53475.48051816 2024-10-08,17:31:46.000,282,11009272,13205,0,1728408705,12957.279095309998,65.81977067999833,53475.43160832 2024-10-08,17:31:47.000,282,11009316,13045,0,1728408706,12957.238677449997,65.79862329000025,53475.47353104001 2024-10-08,17:31:48.000,282,11009338,13085,0,1728408707,12957.225204829992,65.76337764000345,53475.41064696 2024-10-08,17:31:49.000,282,11009340,13365,0,1728408708,12957.265622689993,65.7563285100041,53475.44558256001 2024-10-08,17:31:50.000,282,11009290,12965,0,1728408709,12957.218468519997,65.72108286000002,53475.3896856 2024-10-08,17:31:51.000,282,11009274,13085,0,1728408710,12957.211732210002,65.73518111999874,53475.3896856 2024-10-08,17:31:52.000,282,11009364,13045,0,1728408711,12957.211732210002,65.72108286000002,53475.41064696 2024-10-08,17:31:53.000,282,11009330,13365,0,1728408712,12957.124160179992,65.7069846000013,53475.3198144 2024-10-08,17:31:54.000,282,11009315,13045,0,1728408713,12957.151105420002,65.67878808000387,53475.31282728 2024-10-08,17:31:55.000,282,11009292,13205,0,1728408714,12957.124160179992,65.7069846000013,53475.29885304001 2024-10-08,17:31:56.000,282,11009300,13205,0,1728408715,12957.083742319992,65.73518111999874,53475.284878800005 2024-10-08,17:31:57.000,282,11009341,13285,0,1728408716,12957.103951249992,65.71403373000066,53475.27789168001 2024-10-08,17:31:58.000,282,11009323,12965,0,1728408717,12957.083742319992,65.68583721000323,53475.25693032001 2024-10-08,17:31:59.000,282,11009306,12965,0,1728408718,12957.036588149997,65.65059155999916,53475.29186592 2024-10-08,17:32:00.000,282,11009297,13285,0,1728408719,12957.063533389992,65.65764068999852,53475.284878800005 2024-10-08,17:32:01.000,282,11009292,13005,0,1728408720,12957.029851840001,65.69288634000259,53475.20802048001 2024-10-08,17:32:02.000,282,11009331,13285,0,1728408721,12957.023115529992,65.66468981999788,53475.20103336 2024-10-08,17:32:03.000,282,11009318,13485,0,1728408722,12957.002906599992,65.72108286000002,53475.22898184001 2024-10-08,17:32:04.000,282,11009246,13125,0,1728408723,12956.989433980001,65.72813198999938,53475.22898184001 2024-10-08,17:32:05.000,282,11009278,13325,0,1728408724,12956.996170289996,65.73518111999874,53475.20103336 2024-10-08,17:32:06.000,282,11009295,12885,0,1728408725,12956.989433980001,65.69993547000195,53475.166097760004 2024-10-08,17:32:07.000,282,11009362,13445,0,1728408726,12957.016379219996,65.7069846000013,53475.17308488 2024-10-08,17:32:08.000,282,11009321,13005,0,1728408727,12957.056797079997,65.66468981999788,53475.17308488 2024-10-08,17:32:09.000,282,11009292,12885,0,1728408728,12957.110687560002,65.67878808000387,53475.15212352 2024-10-08,17:32:10.000,282,11009250,13205,0,1728408729,12957.178050659997,65.6435424299998,53475.20103336 2024-10-08,17:32:11.000,282,11009270,13125,0,1728408730,12957.245413759993,65.62239504000172,53475.15212352 2024-10-08,17:32:12.000,282,11009324,13205,0,1728408731,12957.326249479993,65.608296780003,53475.15212352 2024-10-08,17:32:13.000,282,11009280,13005,0,1728408732,12957.454239369988,65.608296780003,53475.166097760004 2024-10-08,17:32:14.000,282,11009320,13285,0,1728408733,12957.555284019989,65.57305112999893,53475.15212352 2024-10-08,17:32:15.000,282,11009242,13205,0,1728408734,12957.67653759999,65.53075635000278,53475.15911064001 2024-10-08,17:32:16.000,282,11009290,13125,0,1728408735,12957.78431856,65.56600199999957,53475.15911064001 2024-10-08,17:32:17.000,282,11009285,13085,0,1728408736,12957.96619893,65.56600199999957,53475.22898184001 2024-10-08,17:32:18.000,282,11009282,13245,0,1728408737,12958.073979889996,65.53780548000213,53475.20103336 2024-10-08,17:32:19.000,282,11009277,12925,0,1728408738,12958.235651329996,65.57305112999893,53475.18007200001 2024-10-08,17:32:20.000,282,11009282,13285,0,1728408739,12958.370377530002,65.58010025999829,53475.22199472 2024-10-08,17:32:21.000,282,11009245,13085,0,1728408740,12958.532048970003,65.58010025999829,53475.26391744 2024-10-08,17:32:22.000,282,11009339,12805,0,1728408741,12958.686984099993,65.55190374000085,53475.26391744 2024-10-08,17:32:23.000,282,11009328,12965,0,1728408742,12958.808237679994,65.53780548000213,53475.32680152001 2024-10-08,17:32:24.000,282,11009312,12925,0,1728408743,12958.990118049995,65.51665809000406,53475.36173712 2024-10-08,17:32:25.000,282,11009244,12925,0,1728408744,12959.09789900999,65.53780548000213,53475.37571136001 2024-10-08,17:32:26.000,282,11009243,13005,0,1728408745,12959.28651569,65.53780548000213,53475.46654392001 2024-10-08,17:32:27.000,282,11009260,13445,0,1728408746,12959.441450819992,65.53075635000278,53475.44558256001 2024-10-08,17:32:28.000,282,11009315,13005,0,1728408747,12959.589649640002,65.50255982999806,53475.46654392001 2024-10-08,17:32:29.000,282,11009304,13365,0,1728408748,12959.731112150002,65.5096089600047,53475.4595568 2024-10-08,17:32:30.000,282,11009257,12965,0,1728408749,12959.879310969998,65.48846156999934,53475.60628632 2024-10-08,17:32:31.000,282,11009319,13045,0,1728408750,12959.993828239989,65.46731418000127,53475.62724768 2024-10-08,17:32:32.000,282,11009363,13205,0,1728408751,12960.11508181999,65.43206853000447,53475.669170400004 2024-10-08,17:32:33.000,282,11009295,13325,0,1728408752,12960.3036985,65.42501939999784,53475.67615752 2024-10-08,17:32:34.000,282,11009306,13205,0,1728408753,12960.42495208,65.37567549000232,53475.690131760006 2024-10-08,17:32:35.000,282,11009300,12965,0,1728408754,12960.566414590001,65.34747897000489,53475.82288704 2024-10-08,17:32:36.000,282,11009301,13045,0,1728408755,12960.694404479997,65.33338070999889,53475.76699008 2024-10-08,17:32:37.000,282,11009299,13365,0,1728408756,12960.862812229992,65.29108593000274,53475.76000296001 2024-10-08,17:32:38.000,282,11009335,12925,0,1728408757,12961.004274739993,65.25584027999867,53475.86480976 2024-10-08,17:32:39.000,282,11009290,12845,0,1728408758,12961.145737249994,65.26288940999802,53475.92769384001 2024-10-08,17:32:40.000,282,11009309,13245,0,1728408759,12961.280463449999,65.26993854000466,53475.96262944 2024-10-08,17:32:41.000,282,11009273,13005,0,1728408760,12961.408453339995,65.23469289000059,53476.03250064 2024-10-08,17:32:42.000,282,11009288,13205,0,1728408761,12961.570124779995,65.24174201999995,53476.053462 2024-10-08,17:32:43.000,282,11009275,13205,0,1728408762,12961.691378359996,65.28403680000338,53476.06743624001 2024-10-08,17:32:44.000,282,11009271,13245,0,1728408763,12961.772214079996,65.26993854000466,53476.1582688 2024-10-08,17:32:45.000,282,11009298,13045,0,1728408764,12961.866522420001,65.34042983999825,53476.15128168 2024-10-08,17:32:46.000,282,11009320,13005,0,1728408765,12961.981039689992,65.35452810000425,53476.172243040004 2024-10-08,17:32:47.000,282,11009297,13205,0,1728408766,12962.075348029997,65.36862636000296,53476.21416576001 2024-10-08,17:32:48.000,282,11009322,13325,0,1728408767,12962.183128989993,65.43206853000447,53476.24910136 2024-10-08,17:32:49.000,282,11009305,13005,0,1728408768,12962.311118879988,65.44616679000319,53476.33294680001 2024-10-08,17:32:50.000,282,11009309,13085,0,1728408769,12962.371745669989,65.47436331000063,53476.40281800001 2024-10-08,17:32:51.000,282,11009293,13285,0,1728408770,12962.439108769999,65.53780548000213,53476.41679224 2024-10-08,17:32:52.000,282,11009243,13085,0,1728408771,12962.506471869994,65.58010025999829,53476.47967632001 2024-10-08,17:32:53.000,282,11009292,13285,0,1728408772,12962.607516519995,65.60124765000364,53476.53557328 2024-10-08,17:32:54.000,282,11009297,13165,0,1728408773,12962.708561169995,65.608296780003,53476.5425604 2024-10-08,17:32:55.000,282,11009316,13325,0,1728408774,12962.75571533999,65.67173895000451,53476.57050888001 2024-10-08,17:32:56.000,282,11009359,13125,0,1728408775,12962.81634212999,65.72108286000002,53476.64736720001 2024-10-08,17:32:57.000,282,11009284,13045,0,1728408776,12962.8634963,65.77747590000217,53476.73121264 2024-10-08,17:32:58.000,282,11009225,13085,0,1728408777,12962.96454095,65.83386894000432,53476.72422552 2024-10-08,17:32:59.000,282,11009273,13165,0,1728408778,12963.052112979996,65.82681980999769,53476.76614824001 2024-10-08,17:33:00.000,282,11009293,12965,0,1728408779,12963.079058219992,65.86206546000176,53476.8220452 2024-10-08,17:33:01.000,282,11009272,12925,0,1728408780,12963.153157629997,65.89731110999855,53476.78012248 2024-10-08,17:33:02.000,282,11009287,13205,0,1728408781,12963.267674900002,65.8902619799992,53476.85698080001 2024-10-08,17:33:03.000,282,11009297,13045,0,1728408782,12963.361983239993,65.8550163300024,53476.91986488 2024-10-08,17:33:04.000,282,11009298,13045,0,1728408783,12963.409137410003,65.84796720000304,53476.94082624 2024-10-08,17:33:05.000,282,11009347,13205,0,1728408784,12963.489973129988,65.82681980999769,53476.975761839996 2024-10-08,17:33:06.000,282,11009241,13205,0,1728408785,12963.591017779989,65.82681980999769,53477.010697440004 2024-10-08,17:33:07.000,282,11009301,13285,0,1728408786,12963.665117189994,65.79157416000089,53477.080568640005 2024-10-08,17:33:08.000,282,11009264,13245,0,1728408787,12963.73248028999,65.7422302499981,53477.07358152001 2024-10-08,17:33:09.000,282,11009293,13245,0,1728408788,12963.826788629995,65.68583721000323,53477.10851712 2024-10-08,17:33:10.000,282,11009282,13285,0,1728408789,12963.948042209995,65.62944417000108,53477.178388320004 2024-10-08,17:33:11.000,282,11009256,13085,0,1728408790,12964.02214162,65.59419852000428,53477.178388320004 2024-10-08,17:33:12.000,282,11009261,12965,0,1728408791,12964.136658889991,65.55190374000085,53477.276208 2024-10-08,17:33:13.000,282,11009261,13085,0,1728408792,12964.257912469991,65.45321592000255,53477.33909208001 2024-10-08,17:33:14.000,282,11009243,13085,0,1728408793,12964.325275570001,65.41092113999912,53477.38800192001 2024-10-08,17:33:15.000,282,11009300,13325,0,1728408794,12964.419583909992,65.38977375000104,53477.42992464 2024-10-08,17:33:16.000,282,11009260,13285,0,1728408795,12964.480210699992,65.32633157999953,53477.50678296001 2024-10-08,17:33:17.000,282,11009292,13045,0,1728408796,12964.561046419993,65.27698767000402,53477.49979584 2024-10-08,17:33:18.000,282,11009233,13445,0,1728408797,12964.655354759998,65.2487911499993,53477.5207572 2024-10-08,17:33:19.000,282,11009252,13365,0,1728408798,12964.709245239988,65.17125071999908,53477.54171856 2024-10-08,17:33:20.000,282,11009259,13045,0,1728408799,12964.722717859993,65.13600507000228,53477.583641280005 2024-10-08,17:33:21.000,282,11009278,13005,0,1728408800,12964.790080959989,65.05846464000206,53477.646525359996 2024-10-08,17:33:22.000,282,11009309,12925,0,1728408801,12964.796817269998,64.98797334000119,53477.69543520001 2024-10-08,17:33:23.000,282,11009303,12925,0,1728408802,12964.830498819989,64.89633465000225,53477.79325488001 2024-10-08,17:33:24.000,282,11009299,13045,0,1728408803,12964.877652989999,64.79764683000394,53477.80722912 2024-10-08,17:33:25.000,282,11009256,13285,0,1728408804,12964.857444059999,64.67781162000028,53477.78626776 2024-10-08,17:33:26.000,282,11009302,13085,0,1728408805,12964.864180369994,64.60732031999942,53477.86312608001 2024-10-08,17:33:27.000,282,11009333,13365,0,1728408806,12964.89112560999,64.50158337000175,53477.92601016 2024-10-08,17:33:28.000,282,11009321,13245,0,1728408807,12964.89112560999,64.40289555000345,53477.93998440001 2024-10-08,17:33:29.000,282,11009277,12805,0,1728408808,12964.91133453999,64.30420772999787,53477.919023040005 2024-10-08,17:33:30.000,282,11009294,13085,0,1728408809,12964.945016089994,64.20551990999957,53477.967932880005 2024-10-08,17:33:31.000,282,11009343,13365,0,1728408810,12965.005642879994,64.12797947999934,53477.981907119996 2024-10-08,17:33:32.000,282,11009324,12925,0,1728408811,12965.01237918999,64.0363407900004,53478.0447912 2024-10-08,17:33:33.000,282,11009289,12925,0,1728408812,12965.066269669995,63.95880036000017,53478.02382984 2024-10-08,17:33:34.000,282,11009284,13245,0,1728408813,12965.147105389995,63.8883090599993,53478.07273968 2024-10-08,17:33:35.000,282,11009263,13325,0,1728408814,12965.20099587,63.82486688999779,53478.07273968 2024-10-08,17:33:36.000,282,11009292,13125,0,1728408815,12965.25488634999,63.74027732999821,53478.12164952 2024-10-08,17:33:37.000,282,11009251,13125,0,1728408816,12965.308776829996,63.65568776999862,53478.19152072 2024-10-08,17:33:38.000,282,11009314,13365,0,1728408817,12965.389612549996,63.578147339998395,53478.17055936 2024-10-08,17:33:39.000,282,11009324,13045,0,1728408818,12965.450239339996,63.507656040004804,53478.17754648001 2024-10-08,17:33:40.000,282,11009255,13245,0,1728408819,12965.490657199996,63.46536126000137,53478.19850784001 2024-10-08,17:33:41.000,282,11009254,13205,0,1728408820,12965.558020299992,63.38782083000115,53478.23344344 2024-10-08,17:33:42.000,282,11009354,12965,0,1728408821,12965.618647089992,63.32437865999964,53478.29632752001 2024-10-08,17:33:43.000,282,11009255,13085,0,1728408822,12965.692746499997,63.26093648999813,53478.317288879996 2024-10-08,17:33:44.000,282,11009318,13005,0,1728408823,12965.733164359997,63.1974943200039,53478.26837904 2024-10-08,17:33:45.000,282,11009251,13045,0,1728408824,12965.766845910002,63.14110128000175,53478.317288879996 2024-10-08,17:33:46.000,282,11009301,13205,0,1728408825,12965.793791149998,63.0847082399996,53478.36619872001 2024-10-08,17:33:47.000,282,11009275,13045,0,1728408826,12965.793791149998,63.0847082399996,53478.40113432 2024-10-08,17:33:48.000,282,11009285,13085,0,1728408827,12965.807263770002,63.049462590002804,53478.45703128 2024-10-08,17:33:49.000,282,11009329,13125,0,1728408828,12965.766845910002,63.02126606999809,53478.422095680005 2024-10-08,17:33:50.000,282,11009269,13085,0,1728408829,12965.800527459993,63.00716780999937,53478.44305704001 2024-10-08,17:33:51.000,282,11009300,12925,0,1728408830,12965.807263770002,62.96487303000322,53478.51292824001 2024-10-08,17:33:52.000,282,11009275,12925,0,1728408831,12965.739900669992,62.9507747700045,53478.57581232 2024-10-08,17:33:53.000,282,11009336,12965,0,1728408832,12965.686010190002,62.936676509998506,53478.5688252 2024-10-08,17:33:54.000,282,11009271,13125,0,1728408833,12965.632119709997,62.96487303000322,53478.519915360004 2024-10-08,17:33:55.000,282,11009289,13165,0,1728408834,12965.598438159992,62.95782390000386,53478.54786384 2024-10-08,17:33:56.000,282,11009306,13205,0,1728408835,12965.551283989997,62.89438173000235,53478.65965776001 2024-10-08,17:33:57.000,282,11009294,13205,0,1728408836,12965.517602439992,62.936676509998506,53478.638696400005 2024-10-08,17:33:58.000,282,11009314,13125,0,1728408837,12965.504129820001,62.95782390000386,53478.61074792001 2024-10-08,17:33:59.000,282,11009278,12885,0,1728408838,12965.40308517,62.92962737999915,53478.65965776001 2024-10-08,17:34:00.000,282,11009296,13045,0,1728408839,12965.396348859991,62.96487303000322,53478.63170928001 2024-10-08,17:34:01.000,282,11009248,13125,0,1728408840,12965.328985759996,62.95782390000386,53478.63170928001 2024-10-08,17:34:02.000,282,11009247,12965,0,1728408841,12965.33572206999,62.986020420001296,53478.652670639996 2024-10-08,17:34:03.000,282,11009269,13005,0,1728408842,12965.27509527999,62.993069550000655,53478.69459336 2024-10-08,17:34:04.000,282,11009272,13365,0,1728408843,12965.21446848999,63.035364330004086,53478.673632 2024-10-08,17:34:05.000,282,11009312,13085,0,1728408844,12965.23467741999,63.0847082399996,53478.71555472 2024-10-08,17:34:06.000,282,11009307,13445,0,1728408845,12965.20099587,63.09880649999832,53478.736516080004 2024-10-08,17:34:07.000,282,11009294,13085,0,1728408846,12965.207732179995,63.15519954000047,53478.72254184 2024-10-08,17:34:08.000,282,11009308,13245,0,1728408847,12965.167314319995,63.169297799999185,53478.75049032001 2024-10-08,17:34:09.000,282,11009284,13005,0,1728408848,12965.18078694,63.211592580002616,53478.757477440005 2024-10-08,17:34:10.000,282,11009307,13245,0,1728408849,12965.14036908,63.23978910000005,53478.78542592 2024-10-08,17:34:11.000,282,11009319,13085,0,1728408850,12965.09321490999,63.267985620004765,53478.75049032001 2024-10-08,17:34:12.000,282,11009279,13285,0,1728408851,12965.09995122,63.31028040000092,53478.71555472 2024-10-08,17:34:13.000,282,11009295,13045,0,1728408852,12965.086478599995,63.408968219999224,53478.736516080004 2024-10-08,17:34:14.000,282,11009268,13205,0,1728408853,12965.07300597999,63.46536126000137,53478.7435032 2024-10-08,17:34:15.000,282,11009282,13085,0,1728408854,12965.05279704999,63.5429016900016,53478.78542592 2024-10-08,17:34:16.000,282,11009297,12805,0,1728408855,12965.086478599995,63.59224560000439,53478.7435032 2024-10-08,17:34:17.000,282,11009293,13045,0,1728408856,12965.07300597999,63.669786030004616,53478.79241304 2024-10-08,17:34:18.000,282,11009300,13005,0,1728408857,12965.0191155,63.76847385000292,53478.8133744 2024-10-08,17:34:19.000,282,11009293,12925,0,1728408858,12965.005642879994,63.88125992999994,53478.82036152 2024-10-08,17:34:20.000,282,11009292,13165,0,1728408859,12964.91133453999,63.94470210000145,53478.76446456 2024-10-08,17:34:21.000,282,11009300,12965,0,1728408860,12964.870916679989,64.07158644000447,53478.83433576 2024-10-08,17:34:22.000,282,11009243,13085,0,1728408861,12964.817026199999,64.11388122000062,53478.84831000001 2024-10-08,17:34:23.000,282,11009326,12965,0,1728408862,12964.729454169988,64.20551990999957,53478.8133744 2024-10-08,17:34:24.000,282,11009282,12965,0,1728408863,12964.662091069993,64.26896208000107,53478.83433576 2024-10-08,17:34:25.000,282,11009273,13005,0,1728408864,12964.540837489993,64.3817481599981,53478.89023272 2024-10-08,17:34:26.000,282,11009293,13005,0,1728408865,12964.480210699992,64.39584642000409,53478.93914256 2024-10-08,17:34:27.000,282,11009292,13045,0,1728408866,12964.332011879997,64.53682901999855,53478.91818120001 2024-10-08,17:34:28.000,282,11009305,13205,0,1728408867,12964.278121399992,64.60732031999942,53478.91119408 2024-10-08,17:34:29.000,282,11009280,13085,0,1728408868,12964.156867819991,64.691909879999,53478.96010392 2024-10-08,17:34:30.000,282,11009271,13285,0,1728408869,12964.00193269,64.74830292000115,53478.96010392 2024-10-08,17:34:31.000,282,11009289,13125,0,1728408870,12963.92109697,64.82584335000138,53478.9531168 2024-10-08,17:34:32.000,282,11009316,13365,0,1728408871,12963.786370769994,64.91043291000096,53478.96709104001 2024-10-08,17:34:33.000,282,11009281,13085,0,1728408872,12963.638171949999,64.99502247000055,53479.00202664 2024-10-08,17:34:34.000,282,11009302,12765,0,1728408873,12963.476500509998,65.06551377000142,53479.03696224001 2024-10-08,17:34:35.000,282,11009312,13165,0,1728408874,12963.341774309993,65.12190681000357,53478.9880524 2024-10-08,17:34:36.000,282,11009276,13245,0,1728408875,12963.200311799992,65.150103330001,53479.03696224001 2024-10-08,17:34:37.000,282,11009296,12925,0,1728408876,12963.025167740001,65.17829984999844,53479.05093648 2024-10-08,17:34:38.000,282,11009280,13125,0,1728408877,12962.870232609996,65.23469289000059,53479.00901376 2024-10-08,17:34:39.000,282,11009310,12765,0,1728408878,12962.728770099995,65.2981350600021,53479.02997512 2024-10-08,17:34:40.000,282,11009264,13125,0,1728408879,12962.61425282999,65.32633157999953,53479.092859200005 2024-10-08,17:34:41.000,282,11009281,13045,0,1728408880,12962.439108769999,65.45321592000255,53479.08587208001 2024-10-08,17:34:42.000,282,11009221,13005,0,1728408881,12962.284173639993,65.52370722000342,53479.06491072001 2024-10-08,17:34:43.000,282,11009316,13285,0,1728408882,12962.095556959997,65.60124765000364,53479.092859200005 2024-10-08,17:34:44.000,282,11009335,12925,0,1728408883,12961.967567070002,65.66468981999788,53479.07888496 2024-10-08,17:34:45.000,282,11009283,13085,0,1728408884,12961.778950389991,65.7422302499981,53479.11382056001 2024-10-08,17:34:46.000,282,11009244,13365,0,1728408885,12961.61727894999,65.79157416000089,53479.10683344 2024-10-08,17:34:47.000,282,11009308,13005,0,1728408886,12961.44213489,65.86911459000112,53479.07888496 2024-10-08,17:34:48.000,282,11009276,12885,0,1728408887,12961.266990829994,65.92550763000327,53479.00901376 2024-10-08,17:34:49.000,282,11009257,13125,0,1728408888,12961.085110459993,66.01714632000221,53479.08587208001 2024-10-08,17:34:50.000,282,11009324,13085,0,1728408889,12960.997538429998,66.08763762000308,53479.10683344 2024-10-08,17:34:51.000,282,11009314,12885,0,1728408890,12960.842603299992,66.14403065999795,53479.071897840004 2024-10-08,17:34:52.000,282,11009284,13005,0,1728408891,12960.653986619996,66.15812892000395,53479.092859200005 2024-10-08,17:34:53.000,282,11009276,13245,0,1728408892,12960.539469349991,66.21452195999882,53479.02997512 2024-10-08,17:34:54.000,282,11009291,13285,0,1728408893,12960.37779790999,66.2991115199984,53479.0579236 2024-10-08,17:34:55.000,282,11009237,13165,0,1728408894,12960.229599089995,66.3132097800044,53479.02997512 2024-10-08,17:34:56.000,282,11009322,13085,0,1728408895,12960.101609199999,66.39075021000463,53479.01600088001 2024-10-08,17:34:57.000,282,11009274,13085,0,1728408896,12959.933201449989,66.46829064000485,53479.01600088001 2024-10-08,17:34:58.000,282,11009341,13205,0,1728408897,12959.805211559993,66.48943803000293,53478.99503952001 2024-10-08,17:34:59.000,282,11009334,13125,0,1728408898,12959.697430599997,66.5458310699978,53478.9880524 2024-10-08,17:35:00.000,282,11009315,12925,0,1728408899,12959.576177019997,66.63746976000402,53478.93914256 2024-10-08,17:35:01.000,282,11009322,13325,0,1728408900,12959.441450819992,66.68681366999954,53478.99503952001 2024-10-08,17:35:02.000,282,11009324,13085,0,1728408901,12959.347142480001,66.78550148999784,53478.91119408 2024-10-08,17:35:03.000,282,11009315,13405,0,1728408902,12959.212416279996,66.82074714000191,53478.904206960004 2024-10-08,17:35:04.000,282,11009335,13325,0,1728408903,12959.091162699995,66.89123844000278,53478.93215544 2024-10-08,17:35:05.000,282,11009240,13205,0,1728408904,12958.98338174,66.95468061000429,53478.86228424 2024-10-08,17:35:06.000,282,11009328,13285,0,1728408905,12958.92275495,67.0040245199998,53478.82036152 2024-10-08,17:35:07.000,282,11009309,13005,0,1728408906,12958.754347199989,67.03927017000387,53478.8133744 2024-10-08,17:35:08.000,282,11009302,13205,0,1728408907,12958.619620999998,67.08861407999939,53478.76446456 2024-10-08,17:35:09.000,282,11009265,13285,0,1728408908,12958.498367419998,67.1520562500009,53478.72952896001 2024-10-08,17:35:10.000,282,11009274,13165,0,1728408909,12958.404059079992,67.22959668000112,53478.71555472 2024-10-08,17:35:11.000,282,11009343,13125,0,1728408910,12958.309750740002,67.26484232999792,53478.63170928001 2024-10-08,17:35:12.000,282,11009322,13085,0,1728408911,12958.235651329996,67.34943189000478,53478.6037608 2024-10-08,17:35:13.000,282,11009285,13245,0,1728408912,12958.121134059991,67.37762841000222,53478.53388960001 2024-10-08,17:35:14.000,282,11009268,13285,0,1728408913,12958.04029833999,67.41287405999901,53478.498954 2024-10-08,17:35:15.000,282,11009250,13045,0,1728408914,12957.96619893,67.4622179700018,53478.50594112 2024-10-08,17:35:16.000,282,11009293,13005,0,1728408915,12957.90557214,67.50451274999796,53478.540876720006 2024-10-08,17:35:17.000,282,11009263,12925,0,1728408916,12957.851681659995,67.58205317999818,53478.4290828 2024-10-08,17:35:18.000,282,11009337,13005,0,1728408917,12957.76410963,67.6736918700044,53478.422095680005 2024-10-08,17:35:19.000,282,11009312,13085,0,1728408918,12957.69674652999,67.71598665000056,53478.40812144 2024-10-08,17:35:20.000,282,11009263,13045,0,1728408919,12957.663064979999,67.82172359999822,53478.352224480004 2024-10-08,17:35:21.000,282,11009282,13245,0,1728408920,12957.602438189999,67.87106751000101,53478.373185840006 2024-10-08,17:35:22.000,282,11009261,13165,0,1728408921,12957.582229259999,67.90631315999781,53478.29632752001 2024-10-08,17:35:23.000,282,11009285,13045,0,1728408922,12957.494657229989,67.94155881000188,53478.26139192 2024-10-08,17:35:24.000,282,11009294,13245,0,1728408923,12957.494657229989,68.00500098000339,53478.26837904 2024-10-08,17:35:25.000,282,11009300,13085,0,1728408924,12957.427294129993,68.02614837000147,53478.2893404 2024-10-08,17:35:26.000,282,11009271,12965,0,1728408925,12957.508129849994,68.11073793000105,53478.28235328 2024-10-08,17:35:27.000,282,11009300,13285,0,1728408926,12957.548547709994,68.11778706000041,53478.22645632001 2024-10-08,17:35:28.000,282,11009276,13245,0,1728408927,12957.568756639994,68.17418010000256,53478.26837904 2024-10-08,17:35:29.000,282,11009287,13045,0,1728408928,12957.588965569994,68.23762227000407,53478.17754648001 2024-10-08,17:35:30.000,282,11009319,13125,0,1728408929,12957.65632866999,68.30811356999766,53478.2194692 2024-10-08,17:35:31.000,282,11009285,13005,0,1728408930,12957.69674652999,68.36450660999981,53478.17055936 2024-10-08,17:35:32.000,282,11009290,13165,0,1728408931,12957.75737331999,68.4490961699994,53478.149597999996 2024-10-08,17:35:33.000,282,11009303,13005,0,1728408932,12957.79779117999,68.51958747000026,53478.19152072 2024-10-08,17:35:34.000,282,11009256,12965,0,1728408933,12957.82473642,68.58302964000177,53478.149597999996 2024-10-08,17:35:35.000,282,11009261,13125,0,1728408934,12957.851681659995,68.6112261599992,53478.135623760005 2024-10-08,17:35:36.000,282,11009320,13085,0,1728408935,12957.90557214,68.63237355000456,53478.10767528001 2024-10-08,17:35:37.000,282,11009276,12885,0,1728408936,12957.92578107,68.68876658999943,53478.10767528001 2024-10-08,17:35:38.000,282,11009290,12965,0,1728408937,12958.00661679,68.68876658999943,53478.07972680001 2024-10-08,17:35:39.000,282,11009281,13165,0,1728408938,12958.094188819996,68.7240122400035,53478.10068816 2024-10-08,17:35:40.000,282,11009301,12845,0,1728408939,12958.181760849991,68.7240122400035,53478.12164952 2024-10-08,17:35:41.000,282,11009276,13045,0,1728408940,12958.269332880001,68.75220876000094,53478.09370104 2024-10-08,17:35:42.000,282,11009297,13365,0,1728408941,12958.383850149992,68.78040527999838,53478.149597999996 2024-10-08,17:35:43.000,282,11009248,13045,0,1728408942,12958.538785279998,68.82270006000181,53478.15658512001 2024-10-08,17:35:44.000,282,11009285,13285,0,1728408943,12958.646566239993,68.81565093000245,53478.184533600004 2024-10-08,17:35:45.000,282,11009248,13045,0,1728408944,12958.761083509999,68.81565093000245,53478.12863664001 2024-10-08,17:35:46.000,282,11009246,13405,0,1728408945,12958.882337089999,68.85089657999924,53478.22645632001 2024-10-08,17:35:47.000,282,11009297,13405,0,1728408946,12958.98338174,68.8579457099986,53478.21248208 2024-10-08,17:35:48.000,282,11009340,12925,0,1728408947,12959.10463532,68.92843700999947,53478.17754648001 2024-10-08,17:35:49.000,282,11009316,13125,0,1728408948,12959.23936151999,68.95663353000418,53478.24741768001 2024-10-08,17:35:50.000,282,11009312,13285,0,1728408949,12959.32693355,68.99187918000098,53478.24043056 2024-10-08,17:35:51.000,282,11009316,13125,0,1728408950,12959.394296649996,69.07646874000056,53478.21248208 2024-10-08,17:35:52.000,282,11009326,13285,0,1728408951,12959.475132369997,69.0694196100012,53478.23344344 2024-10-08,17:35:53.000,282,11009271,13205,0,1728408952,12959.542495469992,69.09056699999928,53478.26837904 2024-10-08,17:35:54.000,282,11009314,13245,0,1728408953,12959.650276430002,69.16810742999951,53478.27536616001 2024-10-08,17:35:55.000,282,11009320,13125,0,1728408954,12959.731112150002,69.2174513400023,53478.28235328 2024-10-08,17:35:56.000,282,11009308,13245,0,1728408955,12959.758057389998,69.20335308000358,53478.29632752001 2024-10-08,17:35:57.000,282,11009303,13045,0,1728408956,12959.825420489993,69.25974611999845,53478.29632752001 2024-10-08,17:35:58.000,282,11009317,13165,0,1728408957,12959.865838349993,69.26679524999781,53478.32427600001 2024-10-08,17:35:59.000,282,11009270,13085,0,1728408958,12959.933201449989,69.30204090000188,53478.3592116 2024-10-08,17:36:00.000,282,11009305,13245,0,1728408959,12959.933201449989,69.37253220000275,53478.36619872001 2024-10-08,17:36:01.000,282,11009294,13005,0,1728408960,12959.980355619999,69.4148269799989,53478.38716008 2024-10-08,17:36:02.000,282,11009330,13325,0,1728408961,12960.020773479999,69.42187610999827,53478.43606992 2024-10-08,17:36:03.000,282,11009281,13045,0,1728408962,12960.027509789994,69.4148269799989,53478.4290828 2024-10-08,17:36:04.000,282,11009315,13285,0,1728408963,12960.081400269999,69.42187610999827,53478.45703128 2024-10-08,17:36:05.000,282,11009240,13085,0,1728408964,12960.15549967999,69.40777784999955,53478.4290828 2024-10-08,17:36:06.000,282,11009278,13125,0,1728408965,12960.189181229995,69.35138481000467,53478.46401840001 2024-10-08,17:36:07.000,282,11009336,13205,0,1728408966,12960.16223599,69.4148269799989,53478.45703128 2024-10-08,17:36:08.000,282,11009313,12845,0,1728408967,12960.189181229995,69.40072872000019,53478.4290828 2024-10-08,17:36:09.000,282,11009294,13165,0,1728408968,12960.189181229995,69.42187610999827,53478.49196688001 2024-10-08,17:36:10.000,282,11009289,13285,0,1728408969,12960.20265385,69.48531827999977,53478.484979759996 2024-10-08,17:36:11.000,282,11009284,12965,0,1728408970,12960.18244492,69.53466219000256,53478.54786384 2024-10-08,17:36:12.000,282,11009309,13205,0,1728408971,12960.19591753999,69.57695696999872,53478.498954 2024-10-08,17:36:13.000,282,11009308,13125,0,1728408972,12960.148763369994,69.68269392000366,53478.5688252 2024-10-08,17:36:14.000,282,11009278,13085,0,1728408973,12960.108345509994,69.76728348000324,53478.540876720006 2024-10-08,17:36:15.000,282,11009304,12925,0,1728408974,12960.040982409999,69.86597130000155,53478.58279944001 2024-10-08,17:36:16.000,282,11009300,13165,0,1728408975,12959.933201449989,69.97875737999857,53478.61074792001 2024-10-08,17:36:17.000,282,11009277,13125,0,1728408976,12959.811947869988,70.14088736999838,53478.540876720006 2024-10-08,17:36:18.000,282,11009316,13045,0,1728408977,12959.751321080003,70.24662432000332,53478.62472216 2024-10-08,17:36:19.000,282,11009335,13085,0,1728408978,12959.569440710002,70.39465605000441,53478.6037608 2024-10-08,17:36:20.000,282,11009270,12965,0,1728408979,12959.374087719996,70.54973691000487,53478.652670639996 2024-10-08,17:36:21.000,282,11009358,13085,0,1728408980,12959.24609783,70.66252299000189,53478.63170928001 2024-10-08,17:36:22.000,282,11009293,12925,0,1728408981,12959.06421746,70.79645646000426,53478.673632 2024-10-08,17:36:23.000,282,11009256,13245,0,1728408982,12958.862128159999,70.95858645000408,53478.64568352 2024-10-08,17:36:24.000,282,11009272,13125,0,1728408983,12958.713929339989,71.12776557000325,53478.63170928001 2024-10-08,17:36:25.000,282,11009308,13125,0,1728408984,12958.491631110002,71.24760077999963,53478.65965776001 2024-10-08,17:36:26.000,282,11009295,13045,0,1728408985,12958.282805499992,71.46612381000159,53478.65965776001 2024-10-08,17:36:27.000,282,11009238,13165,0,1728408986,12958.073979889996,71.64235206000012,53478.64568352 2024-10-08,17:36:28.000,282,11009254,12965,0,1728408987,12957.831472729995,71.80448204999993,53478.589786560005 2024-10-08,17:36:29.000,282,11009289,12725,0,1728408988,12957.663064979999,71.98071029999846,53478.62472216 2024-10-08,17:36:30.000,282,11009288,13165,0,1728408989,12957.440766749998,72.1216929000002,53478.638696400005 2024-10-08,17:36:31.000,282,11009301,13165,0,1728408990,12957.171314350002,72.2344789800045,53478.5688252 2024-10-08,17:36:32.000,282,11009236,13285,0,1728408991,12956.975961359996,72.37546157999896,53478.61773504 2024-10-08,17:36:33.000,282,11009313,13205,0,1728408992,12956.76713575,72.49529679000261,53478.52690248 2024-10-08,17:36:34.000,282,11009285,13005,0,1728408993,12956.571782759995,72.59398461000092,53478.57581232 2024-10-08,17:36:35.000,282,11009289,12925,0,1728408994,12956.383166079999,72.6785741700005,53478.44305704001 2024-10-08,17:36:36.000,282,11009283,13125,0,1728408995,12956.214758329988,72.79840938000416,53478.44305704001 2024-10-08,17:36:37.000,282,11009282,13285,0,1728408996,12956.039614269997,72.86890067999775,53478.49196688001 2024-10-08,17:36:38.000,282,11009299,13285,0,1728408997,12955.911624380002,72.90414633000182,53478.39414720001 2024-10-08,17:36:39.000,282,11009290,12965,0,1728408998,12955.783634489992,72.91119546000118,53478.40812144 2024-10-08,17:36:40.000,282,11009250,13325,0,1728408999,12955.642171979991,72.93234284999926,53478.373185840006 2024-10-08,17:36:41.000,282,11009332,13125,0,1728409000,12955.514182089995,72.87594981000439,53478.352224480004 2024-10-08,17:36:42.000,282,11009270,13125,0,1728409001,12955.40640113,72.88299894000374,53478.33825024 2024-10-08,17:36:43.000,282,11009282,13285,0,1728409002,12955.27841123999,72.85480241999903,53478.28235328 2024-10-08,17:36:44.000,282,11009275,13045,0,1728409003,12955.26493862,72.84070416000031,53478.26139192 2024-10-08,17:36:45.000,282,11009252,13165,0,1728409004,12955.170630279994,72.7772619899988,53478.2194692 2024-10-08,17:36:46.000,282,11009334,13325,0,1728409005,12955.103267179999,72.71381982000457,53478.19152072 2024-10-08,17:36:47.000,282,11009277,13045,0,1728409006,12955.062849319998,72.67152504000114,53478.22645632001 2024-10-08,17:36:48.000,282,11009275,13045,0,1728409007,12955.015695149988,72.5798863500022,53478.135623760005 2024-10-08,17:36:49.000,282,11009300,13085,0,1728409008,12954.955068359988,72.51644418000069,53478.19850784001 2024-10-08,17:36:50.000,282,11009274,13125,0,1728409009,12954.840551089997,72.48824766000325,53478.12863664001 2024-10-08,17:36:51.000,282,11009299,13285,0,1728409010,12954.806869539992,72.41775636000239,53478.17055936 2024-10-08,17:36:52.000,282,11009271,13205,0,1728409011,12954.685615959992,72.34021593000216,53478.184533600004 2024-10-08,17:36:53.000,282,11009254,13045,0,1728409012,12954.544153449991,72.35431419000088,53478.184533600004 2024-10-08,17:36:54.000,282,11009281,13325,0,1728409013,12954.443108799991,72.31906854000408,53478.16357224 2024-10-08,17:36:55.000,282,11009292,13285,0,1728409014,12954.294909979995,72.28382289000001,53478.16357224 2024-10-08,17:36:56.000,282,11009254,13205,0,1728409015,12954.113029609995,72.24152811000386,53478.15658512001 2024-10-08,17:36:57.000,282,11009291,13205,0,1728409016,12953.971567099994,72.22742984999786,53478.15658512001 2024-10-08,17:36:58.000,282,11009342,13285,0,1728409017,12953.809895659993,72.21333158999914,53478.135623760005 2024-10-08,17:36:59.000,282,11009303,13205,0,1728409018,12953.628015289993,72.16398768000363,53478.1146624 2024-10-08,17:37:00.000,282,11009281,13005,0,1728409019,12953.446134919992,72.0864472500034,53478.16357224 2024-10-08,17:37:01.000,282,11009317,12925,0,1728409020,12953.297936099996,71.98775942999782,53478.14261088 2024-10-08,17:37:02.000,282,11009293,12805,0,1728409021,12953.10931942,71.91726813000423,53478.10068816 2024-10-08,17:37:03.000,282,11009331,13045,0,1728409022,12952.974593219995,71.79743292000057,53478.135623760005 2024-10-08,17:37:04.000,282,11009295,13125,0,1728409023,12952.81965808999,71.71284336000099,53478.10767528001 2024-10-08,17:37:05.000,282,11009268,13125,0,1728409024,12952.732086059994,71.62120467000204,53478.14261088 2024-10-08,17:37:06.000,282,11009273,13365,0,1728409025,12952.671459269994,71.5295659800031,53478.149597999996 2024-10-08,17:37:07.000,282,11009253,13085,0,1728409026,12952.644514029998,71.40973076999944,53478.12863664001 2024-10-08,17:37:08.000,282,11009266,13205,0,1728409027,12952.583887239998,71.30399382000178,53478.09370104 2024-10-08,17:37:09.000,282,11009278,12925,0,1728409028,12952.536733069988,71.14891296000133,53478.10068816 2024-10-08,17:37:10.000,282,11009270,12805,0,1728409029,12952.489578899993,71.05022514000302,53478.10767528001 2024-10-08,17:37:11.000,282,11009299,13205,0,1728409030,12952.523260449998,70.91629167000065,53478.135623760005 2024-10-08,17:37:12.000,282,11009304,13165,0,1728409031,12952.503051519998,70.77530906999891,53478.05876544001 2024-10-08,17:37:13.000,282,11009288,13045,0,1728409032,12952.536733069988,70.66252299000189,53478.10068816 2024-10-08,17:37:14.000,282,11009294,13485,0,1728409033,12952.550205689993,70.53563864999887,53478.12863664001 2024-10-08,17:37:15.000,282,11009285,12885,0,1728409034,12952.563678309998,70.39465605000441,53478.14261088 2024-10-08,17:37:16.000,282,11009259,13245,0,1728409035,12952.590623549993,70.2325260600046,53478.1146624 2024-10-08,17:37:17.000,282,11009310,13085,0,1728409036,12952.590623549993,70.1197399800003,53478.09370104 2024-10-08,17:37:18.000,282,11009274,13045,0,1728409037,12952.597359859989,69.93646260000241,53478.10068816 2024-10-08,17:37:19.000,282,11009326,13085,0,1728409038,12952.583887239998,69.78843087000132,53478.149597999996 2024-10-08,17:37:20.000,282,11009318,13085,0,1728409039,12952.691668199994,69.6615465299983,53478.149597999996 2024-10-08,17:37:21.000,282,11009280,13085,0,1728409040,12952.651250339994,69.50646566999785,53478.12164952 2024-10-08,17:37:22.000,282,11009273,13045,0,1728409041,12952.738822369989,69.40777784999955,53478.12164952 2024-10-08,17:37:23.000,282,11009285,13125,0,1728409042,12952.75903129999,69.30909003000124,53478.19152072 2024-10-08,17:37:24.000,282,11009260,12765,0,1728409043,12952.806185469999,69.18925482000486,53478.17055936 2024-10-08,17:37:25.000,282,11009281,13085,0,1728409044,12952.86007594999,69.05532135000249,53478.17055936 2024-10-08,17:37:26.000,282,11009345,12965,0,1728409045,12952.96785691,68.93548613999883,53478.22645632001 2024-10-08,17:37:27.000,282,11009303,13125,0,1728409046,12953.035220009995,68.78745440999774,53478.19152072 2024-10-08,17:37:28.000,282,11009299,13125,0,1728409047,12953.136264659996,68.61827528999856,53478.184533600004 2024-10-08,17:37:29.000,282,11009312,12965,0,1728409048,12953.264254549991,68.53368572999898,53478.21248208 2024-10-08,17:37:30.000,282,11009286,13285,0,1728409049,12953.378771819996,68.37860486999853,53478.19850784001 2024-10-08,17:37:31.000,282,11009310,13085,0,1728409050,12953.547179569992,68.24467140000343,53478.184533600004 2024-10-08,17:37:32.000,282,11009307,13005,0,1728409051,12953.695378390003,68.11073793000105,53478.21248208 2024-10-08,17:37:33.000,282,11009280,13245,0,1728409052,12953.843577209998,67.9556570700006,53478.22645632001 2024-10-08,17:37:34.000,282,11009322,13445,0,1728409053,12954.04566651,67.84287099000358,53478.205494960006 2024-10-08,17:37:35.000,282,11009296,13245,0,1728409054,12954.24101949999,67.75123230000463,53478.26837904 2024-10-08,17:37:36.000,282,11009313,13285,0,1728409055,12954.40269093999,67.63844622000033,53478.19850784001 2024-10-08,17:37:37.000,282,11009288,13285,0,1728409056,12954.577834999996,67.56795491999947,53478.17055936 2024-10-08,17:37:38.000,282,11009278,13005,0,1728409057,12954.712561200002,67.51861101000395,53478.24043056 2024-10-08,17:37:39.000,282,11009275,13005,0,1728409058,12954.901177879998,67.46926710000116,53478.254404800005 2024-10-08,17:37:40.000,282,11009289,12965,0,1728409059,12955.022431459998,67.40582492999965,53478.2194692 2024-10-08,17:37:41.000,282,11009271,12965,0,1728409060,12955.23799337999,67.37762841000222,53478.24043056 2024-10-08,17:37:42.000,282,11009344,13005,0,1728409061,12955.372719579995,67.32123537000007,53478.28235328 2024-10-08,17:37:43.000,282,11009345,13165,0,1728409062,12955.52765471,67.27189146000455,53478.26139192 2024-10-08,17:37:44.000,282,11009240,13325,0,1728409063,12955.696062459996,67.22254755000176,53478.2893404 2024-10-08,17:37:45.000,282,11009224,13165,0,1728409064,12955.817316039997,67.1520562500009,53478.2893404 2024-10-08,17:37:46.000,282,11009271,13125,0,1728409065,12955.965514859992,67.12385973000346,53478.33825024 2024-10-08,17:37:47.000,282,11009294,13165,0,1728409066,12956.133922610003,67.07451582000067,53478.2893404 2024-10-08,17:37:48.000,282,11009298,13005,0,1728409067,12956.255176189989,67.03222104000452,53478.317288879996 2024-10-08,17:37:49.000,282,11009301,13205,0,1728409068,12956.43705655999,67.0040245199998,53478.352224480004 2024-10-08,17:37:50.000,282,11009284,13085,0,1728409069,12956.60546431,66.94763147999765,53478.2893404 2024-10-08,17:37:51.000,282,11009278,13285,0,1728409070,12956.78060836999,66.88418931000342,53478.254404800005 2024-10-08,17:37:52.000,282,11009296,12965,0,1728409071,12956.962488739991,66.84189452999999,53478.31030176 2024-10-08,17:37:53.000,282,11009305,12965,0,1728409072,12957.130896490002,66.8066488800032,53478.32427600001 2024-10-08,17:37:54.000,282,11009320,13085,0,1728409073,12957.346458409993,66.79255062000448,53478.28235328 2024-10-08,17:37:55.000,282,11009272,13005,0,1728409074,12957.508129849994,66.75025584000105,53478.31030176 2024-10-08,17:37:56.000,282,11009305,13205,0,1728409075,12957.710219149994,66.72910845000297,53478.303314640005 2024-10-08,17:37:57.000,282,11009310,13125,0,1728409076,12957.912308449995,66.66566628000146,53478.2893404 2024-10-08,17:37:58.000,282,11009281,13085,0,1728409077,12958.154815609996,66.63746976000402,53478.33825024 2024-10-08,17:37:59.000,282,11009290,13205,0,1728409078,12958.404059079992,66.5599293300038,53478.32427600001 2024-10-08,17:38:00.000,282,11009282,12925,0,1728409079,12958.660038859998,66.51763455000037,53478.33126312 2024-10-08,17:38:01.000,282,11009273,13245,0,1728409080,12958.90254602,66.46829064000485,53478.352224480004 2024-10-08,17:38:02.000,282,11009295,13045,0,1728409081,12959.13831686999,66.42599586000142,53478.34523736001 2024-10-08,17:38:03.000,282,11009290,13205,0,1728409082,12959.374087719996,66.40484847000334,53478.373185840006 2024-10-08,17:38:04.000,282,11009290,13125,0,1728409083,12959.569440710002,66.37665194999863,53478.32427600001 2024-10-08,17:38:05.000,282,11009279,12925,0,1728409084,12959.791738939988,66.35550456000055,53478.373185840006 2024-10-08,17:38:06.000,282,11009296,12925,0,1728409085,12959.960146689999,66.34140630000184,53478.39414720001 2024-10-08,17:38:07.000,282,11009279,13205,0,1728409086,12960.15549967999,66.3484554300012,53478.40812144 2024-10-08,17:38:08.000,282,11009317,13245,0,1728409087,12960.28348957,66.35550456000055,53478.40812144 2024-10-08,17:38:09.000,282,11009331,13085,0,1728409088,12960.451897319996,66.35550456000055,53478.46401840001 2024-10-08,17:38:10.000,282,11009276,13325,0,1728409089,12960.600096139991,66.36255368999991,53478.498954 2024-10-08,17:38:11.000,282,11009261,12965,0,1728409090,12960.721349719992,66.36960281999927,53478.498954 2024-10-08,17:38:12.000,282,11009287,13285,0,1728409091,12960.835866989997,66.35550456000055,53478.57581232 2024-10-08,17:38:13.000,282,11009279,13005,0,1728409092,12960.970593190003,66.37665194999863,53478.61773504 2024-10-08,17:38:14.000,282,11009267,13045,0,1728409093,12961.085110459993,66.39779934000398,53478.638696400005 2024-10-08,17:38:15.000,282,11009302,13085,0,1728409094,12961.192891419989,66.39779934000398,53478.673632 2024-10-08,17:38:16.000,282,11009286,12965,0,1728409095,12961.31414499999,66.40484847000334,53478.65965776001 2024-10-08,17:38:17.000,282,11009266,13285,0,1728409096,12961.41518964999,66.4471432499995,53478.687606240004 2024-10-08,17:38:18.000,282,11009231,13045,0,1728409097,12961.529706919995,66.44009412000014,53478.71555472 2024-10-08,17:38:19.000,282,11009289,13045,0,1728409098,12961.69811466999,66.49648716000229,53478.79241304 2024-10-08,17:38:20.000,282,11009282,13005,0,1728409099,12961.785686700001,66.46829064000485,53478.79940016001 2024-10-08,17:38:21.000,282,11009255,12925,0,1728409100,12961.893467659997,66.49648716000229,53478.855297120004 2024-10-08,17:38:22.000,282,11009263,13325,0,1728409101,12962.034930169997,66.51058542000101,53478.86228424 2024-10-08,17:38:23.000,282,11009301,13005,0,1728409102,12962.082084339992,66.49648716000229,53478.96010392 2024-10-08,17:38:24.000,282,11009254,12965,0,1728409103,12962.183128989993,66.49648716000229,53479.05093648 2024-10-08,17:38:25.000,282,11009272,13005,0,1728409104,12962.324591499993,66.53173280999908,53479.08587208001 2024-10-08,17:38:26.000,282,11009296,13445,0,1728409105,12962.358273049998,66.5458310699978,53479.16273040001 2024-10-08,17:38:27.000,282,11009252,12965,0,1728409106,12962.425636149994,66.56697846000316,53479.197666 2024-10-08,17:38:28.000,282,11009297,13405,0,1728409107,12962.466054009994,66.63042063000466,53479.28849856 2024-10-08,17:38:29.000,282,11009277,13285,0,1728409108,12962.51320817999,66.6586171500021,53479.33042128001 2024-10-08,17:38:30.000,282,11009306,13005,0,1728409109,12962.546889729994,66.71501019000425,53479.4422152 2024-10-08,17:38:31.000,282,11009241,13125,0,1728409110,12962.486262939994,66.74320671000169,53479.45618944 2024-10-08,17:38:32.000,282,11009218,13125,0,1728409111,12962.452581389989,66.81369801000255,53479.54003488001 2024-10-08,17:38:33.000,282,11009297,12925,0,1728409112,12962.378481979998,66.88418931000342,53479.595931840006 2024-10-08,17:38:34.000,282,11009322,13125,0,1728409113,12962.317855189998,66.95468061000429,53479.68676440001 2024-10-08,17:38:35.000,282,11009299,13445,0,1728409114,12962.304382569993,67.06041756000195,53479.72868712 2024-10-08,17:38:36.000,282,11009263,13205,0,1728409115,12962.183128989993,67.13090886000282,53479.81951968 2024-10-08,17:38:37.000,282,11009275,13365,0,1728409116,12962.135974819998,67.24369493999984,53479.91733936 2024-10-08,17:38:38.000,282,11009277,13085,0,1728409117,12962.048402790002,67.30713711000135,53480.0361204 2024-10-08,17:38:39.000,282,11009285,13005,0,1728409118,12961.933885519997,67.3987758000003,53480.11996584001 2024-10-08,17:38:40.000,282,11009243,13125,0,1728409119,12961.819368249991,67.49041448999924,53480.12695296 2024-10-08,17:38:41.000,282,11009328,13045,0,1728409120,12961.691378359996,67.5609057900001,53480.196824160004 2024-10-08,17:38:42.000,282,11009271,13205,0,1728409121,12961.650960499996,67.63139709000097,53480.30163096 2024-10-08,17:38:43.000,282,11009273,13205,0,1728409122,12961.56338847,67.71598665000056,53480.42739912001 2024-10-08,17:38:44.000,282,11009294,13245,0,1728409123,12961.448871199995,67.79352708000079,53480.44836048 2024-10-08,17:38:45.000,282,11009217,13365,0,1728409124,12961.39498071999,67.90631315999781,53480.52521880001 2024-10-08,17:38:46.000,282,11009240,13125,0,1728409125,12961.27372713999,67.97680445999868,53480.58810288 2024-10-08,17:38:47.000,282,11009293,13005,0,1728409126,12961.152473559989,68.0543448899989,53480.69290968001 2024-10-08,17:38:48.000,282,11009309,13125,0,1728409127,12961.044692599993,68.07549228000426,53480.748806640004 2024-10-08,17:38:49.000,282,11009279,13245,0,1728409128,12960.930175330002,68.13893444999849,53480.83265208 2024-10-08,17:38:50.000,282,11009226,13245,0,1728409129,12960.876284849997,68.19532749000064,53480.937458880006 2024-10-08,17:38:51.000,282,11009265,13205,0,1728409130,12960.795449129997,68.27286792000086,53481.00034296 2024-10-08,17:38:52.000,282,11009264,13045,0,1728409131,12960.687668170001,68.32926096000301,53481.14707248001 2024-10-08,17:38:53.000,282,11009294,13325,0,1728409132,12960.532733039996,68.38565399999788,53481.154059600005 2024-10-08,17:38:54.000,282,11009277,13245,0,1728409133,12960.42495208,68.42794878000132,53481.21694368001 2024-10-08,17:38:55.000,282,11009256,13045,0,1728409134,12960.32390743,68.47024356000475,53481.27982776 2024-10-08,17:38:56.000,282,11009283,13045,0,1728409135,12960.19591753999,68.54073485999834,53481.391621680006 2024-10-08,17:38:57.000,282,11009276,13285,0,1728409136,12960.040982409999,68.62532441999792,53481.46149288001 2024-10-08,17:38:58.000,282,11009299,13285,0,1728409137,12959.879310969998,68.69581571999879,53481.5034156 2024-10-08,17:38:59.000,282,11009292,13445,0,1728409138,12959.670485360002,68.78040527999838,53481.61520952 2024-10-08,17:39:00.000,282,11009205,13605,0,1728409139,12959.454923439996,68.83679832000053,53481.62219664 2024-10-08,17:39:01.000,282,11009304,13165,0,1728409140,12959.32693355,68.88614223000332,53481.727003440006 2024-10-08,17:39:02.000,282,11009299,13165,0,1728409141,12959.131580559995,68.92843700999947,53481.80386176 2024-10-08,17:39:03.000,282,11009305,13245,0,1728409142,12958.94296388,68.99892831000034,53481.83879736 2024-10-08,17:39:04.000,282,11009280,13045,0,1728409143,12958.747610889994,68.99187918000098,53481.8527716 2024-10-08,17:39:05.000,282,11009298,13205,0,1728409144,12958.612884689988,69.05532135000249,53481.92962992 2024-10-08,17:39:06.000,282,11009326,13205,0,1728409145,12958.437740629997,69.07646874000056,53481.97155264 2024-10-08,17:39:07.000,282,11009310,13125,0,1728409146,12958.282805499992,69.09056699999928,53481.96456552001 2024-10-08,17:39:08.000,282,11009274,12925,0,1728409147,12958.201969779991,69.13991091000207,53482.05539808001 2024-10-08,17:39:09.000,282,11009267,13125,0,1728409148,12958.114397749996,69.09761612999864,53482.12526928 2024-10-08,17:39:10.000,282,11009239,13085,0,1728409149,12958.04029833999,69.08351786999992,53482.11828216 2024-10-08,17:39:11.000,282,11009315,12925,0,1728409150,12958.02008940999,69.03417396000441,53482.15321776001 2024-10-08,17:39:12.000,282,11009309,13045,0,1728409151,12957.98640786,68.99187918000098,53482.10430792001 2024-10-08,17:39:13.000,282,11009250,13125,0,1728409152,12957.99988047999,68.95663353000418,53482.19514048 2024-10-08,17:39:14.000,282,11009308,13285,0,1728409153,12958.08745251,68.91433875000075,53482.258024560004 2024-10-08,17:39:15.000,282,11009252,13125,0,1728409154,12958.168288230001,68.8720439700046,53482.258024560004 2024-10-08,17:39:16.000,282,11009305,13045,0,1728409155,12958.249123950001,68.82270006000181,53482.26501168 2024-10-08,17:39:17.000,282,11009294,12965,0,1728409156,12958.363641219992,68.74515963000158,53482.21610184 2024-10-08,17:39:18.000,282,11009294,13205,0,1728409157,12958.552257900003,68.63942268000392,53482.278985920006 2024-10-08,17:39:19.000,282,11009248,13005,0,1728409158,12958.686984099993,68.64647181000328,53482.29296016 2024-10-08,17:39:20.000,282,11009187,13165,0,1728409159,12958.754347199989,68.58302964000177,53482.33488288 2024-10-08,17:39:21.000,282,11009304,13045,0,1728409160,12958.889073399994,68.56188225000369,53482.43968968001 2024-10-08,17:39:22.000,282,11009303,13085,0,1728409161,12958.97664542999,68.56893138000305,53482.4816124 2024-10-08,17:39:23.000,282,11009266,13285,0,1728409162,12959.09789900999,68.59007877000113,53482.48859952001 2024-10-08,17:39:24.000,282,11009323,13165,0,1728409163,12959.15852579999,68.62532441999792,53482.52353512 2024-10-08,17:39:25.000,282,11009250,13165,0,1728409164,12959.24609783,68.63942268000392,53482.565457840006 2024-10-08,17:39:26.000,282,11009285,12925,0,1728409165,12959.24609783,68.71696311000414,53482.6213548 2024-10-08,17:39:27.000,282,11009300,13085,0,1728409166,12959.333669859996,68.76630701999966,53482.67725176 2024-10-08,17:39:28.000,282,11009240,13125,0,1728409167,12959.367351410001,68.81565093000245,53482.69821312 2024-10-08,17:39:29.000,282,11009308,13085,0,1728409168,12959.374087719996,68.87909310000396,53482.69821312 2024-10-08,17:39:30.000,282,11009274,13205,0,1728409169,12959.434714509996,68.99187918000098,53482.733148720006 2024-10-08,17:39:31.000,282,11009307,13205,0,1728409170,12959.421241889992,69.07646874000056,53482.77507144001 2024-10-08,17:39:32.000,282,11009316,13085,0,1728409171,12959.502077609992,69.13286178000271,53482.78904568 2024-10-08,17:39:33.000,282,11009270,13085,0,1728409172,12959.576177019997,69.25974611999845,53482.82398128001 2024-10-08,17:39:34.000,282,11009313,13085,0,1728409173,12959.650276430002,69.39367959000083,53482.830968400005 2024-10-08,17:39:35.000,282,11009251,13245,0,1728409174,12959.751321080003,69.54876045000128,53482.92180096001 2024-10-08,17:39:36.000,282,11009259,12885,0,1728409175,12959.798475249998,69.64744826999959,53482.99167216001 2024-10-08,17:39:37.000,282,11009285,13005,0,1728409176,12959.919728829998,69.8095782599994,53482.998659280005 2024-10-08,17:39:38.000,282,11009297,13165,0,1728409177,12959.980355619999,69.88711868999962,53483.0755176 2024-10-08,17:39:39.000,282,11009279,13285,0,1728409178,12960.05445502999,70.1197399800003,53483.05455624 2024-10-08,17:39:40.000,282,11009286,13285,0,1728409179,12960.088136579994,70.29596822999883,53483.03359488 2024-10-08,17:39:41.000,282,11009306,13205,0,1728409180,12960.13529074999,70.479245610004,53483.12442744 2024-10-08,17:39:42.000,282,11009288,13365,0,1728409181,12960.209390159995,70.67662125000061,53483.19429864 2024-10-08,17:39:43.000,282,11009307,13405,0,1728409182,12960.209390159995,70.83875124000042,53483.22923424001 2024-10-08,17:39:44.000,282,11009313,13285,0,1728409183,12960.270016949995,71.05727427000238,53483.20827288001 2024-10-08,17:39:45.000,282,11009280,12925,0,1728409184,12960.27675325999,71.24760077999963,53483.30609256001 2024-10-08,17:39:46.000,282,11009297,12965,0,1728409185,12960.32390743,71.4308781600048,53483.30609256001 2024-10-08,17:39:47.000,282,11009299,13245,0,1728409186,12960.350852669995,71.60005728000397,53483.34801528 2024-10-08,17:39:48.000,282,11009262,13245,0,1728409187,12960.40474315,71.76923640000314,53483.34102816 2024-10-08,17:39:49.000,282,11009312,12925,0,1728409188,12960.44516101,71.94546465000167,53483.36897664 2024-10-08,17:39:50.000,282,11009248,13125,0,1728409189,12960.573150899996,72.10759464000148,53483.41788648 2024-10-08,17:39:51.000,282,11009286,13205,0,1728409190,12960.721349719992,72.24152811000386,53483.41788648 2024-10-08,17:39:52.000,282,11009262,13125,0,1728409191,12960.856075919997,72.37546157999896,53483.452822080006 2024-10-08,17:39:53.000,282,11009269,13045,0,1728409192,12961.044692599993,72.4811985300039,53483.403912240006 2024-10-08,17:39:54.000,282,11009314,13125,0,1728409193,12961.27372713999,72.56578809000348,53483.501731920005 2024-10-08,17:39:55.000,282,11009233,13285,0,1728409194,12961.489289059995,72.71381982000457,53483.51570616 2024-10-08,17:39:56.000,282,11009299,13005,0,1728409195,12961.70485098,72.84775328999967,53483.550641760005 2024-10-08,17:39:57.000,282,11009293,12965,0,1728409196,12961.886731350001,72.9252937199999,53483.50871904 2024-10-08,17:39:58.000,282,11009303,13085,0,1728409197,12962.095556959997,73.05217806000292,53483.54365464001 2024-10-08,17:39:59.000,282,11009299,13045,0,1728409198,12962.263964709993,73.17906239999866,53483.64147432001 2024-10-08,17:40:00.000,282,11009279,13205,0,1728409199,12962.439108769999,73.33414325999911,53483.64147432001 2024-10-08,17:40:01.000,282,11009273,12965,0,1728409200,12962.607516519995,73.4187328199987,53483.62750008 2024-10-08,17:40:02.000,282,11009275,13005,0,1728409201,12962.74224272,73.56676454999979,53483.69038416001 2024-10-08,17:40:03.000,282,11009275,13045,0,1728409202,12962.82307844,73.68659976000345,53483.669422800005 2024-10-08,17:40:04.000,282,11009332,13085,0,1728409203,12962.88370523,73.77823845000239,53483.76025536001 2024-10-08,17:40:05.000,282,11009277,13125,0,1728409204,12962.951068329996,73.8769262700007,53483.76025536001 2024-10-08,17:40:06.000,282,11009283,12925,0,1728409205,12963.031904049996,73.9403684400022,53483.79519096 2024-10-08,17:40:07.000,282,11009281,13325,0,1728409206,12963.092530839996,74.03200713000115,53483.83012656001 2024-10-08,17:40:08.000,282,11009272,13005,0,1728409207,12963.079058219992,74.04610538999987,53483.89301064 2024-10-08,17:40:09.000,282,11009265,13125,0,1728409208,12963.139685009992,74.12364582000009,53483.94192048 2024-10-08,17:40:10.000,282,11009292,12925,0,1728409209,12963.153157629997,74.23643190000439,53483.96986896 2024-10-08,17:40:11.000,282,11009350,12925,0,1728409210,12963.186839180002,74.2857758099999,53483.99781744001 2024-10-08,17:40:12.000,282,11009309,13005,0,1728409211,12963.207048110002,74.32807059000334,53484.004804560005 2024-10-08,17:40:13.000,282,11009313,13245,0,1728409212,12963.267674900002,74.39151276000484,53484.03974016 2024-10-08,17:40:14.000,282,11009301,13085,0,1728409213,12963.287883830002,74.45495492999908,53484.11659848001 2024-10-08,17:40:15.000,282,11009275,13085,0,1728409214,12963.355246929998,74.53954448999866,53484.15153408 2024-10-08,17:40:16.000,282,11009303,13445,0,1728409215,12963.382192169993,74.57479014000273,53484.221405280005 2024-10-08,17:40:17.000,282,11009328,13125,0,1728409216,12963.442818959993,74.62413404999825,53484.32621208 2024-10-08,17:40:18.000,282,11009325,13285,0,1728409217,12963.395664789998,74.68757621999976,53484.35416056 2024-10-08,17:40:19.000,282,11009308,13245,0,1728409218,12963.395664789998,74.7439692600019,53484.38210904001 2024-10-08,17:40:20.000,282,11009251,13245,0,1728409219,12963.382192169993,74.77216577999934,53484.37512192 2024-10-08,17:40:21.000,282,11009273,13045,0,1728409220,12963.321565379993,74.80036230000405,53484.43101888001 2024-10-08,17:40:22.000,282,11009252,12805,0,1728409221,12963.308092760002,74.84970620999957,53484.51486432 2024-10-08,17:40:23.000,282,11009339,13285,0,1728409222,12963.247465970002,74.88495186000364,53484.54979992001 2024-10-08,17:40:24.000,282,11009331,13565,0,1728409223,12963.213784419997,74.892000990003,53484.57774840001 2024-10-08,17:40:25.000,282,11009250,13245,0,1728409224,12963.126212390001,74.92019751000043,53484.612684 2024-10-08,17:40:26.000,282,11009269,12965,0,1728409225,12963.085794530001,74.892000990003,53484.70351656 2024-10-08,17:40:27.000,282,11009299,12925,0,1728409226,12963.011695119996,74.96249229000387,53484.7524264 2024-10-08,17:40:28.000,282,11009276,12925,0,1728409227,12962.96454095,74.99773794000066,53484.75941352 2024-10-08,17:40:29.000,282,11009311,13285,0,1728409228,12962.88370523,75.01183619999938,53484.82928472 2024-10-08,17:40:30.000,282,11009321,13285,0,1728409229,12962.76245165,75.04003272000409,53484.892168800005 2024-10-08,17:40:31.000,282,11009278,13325,0,1728409230,12962.688352239995,75.04708185000345,53484.962040000006 2024-10-08,17:40:32.000,282,11009262,13205,0,1728409231,12962.567098659994,75.08232750000025,53485.00396272001 2024-10-08,17:40:33.000,282,11009309,13285,0,1728409232,12962.466054009994,75.08232750000025,53485.03191120001 2024-10-08,17:40:34.000,282,11009312,13085,0,1728409233,12962.331327809989,75.10347488999832,53485.09479528 2024-10-08,17:40:35.000,282,11009264,13125,0,1728409234,12962.237019469998,75.12462228000368,53485.14370512 2024-10-08,17:40:36.000,282,11009340,13165,0,1728409235,12962.102293269993,75.14576967000176,53485.16466648 2024-10-08,17:40:37.000,282,11009343,13125,0,1728409236,12961.940621829992,75.17396618999919,53485.19261496 2024-10-08,17:40:38.000,282,11009347,13005,0,1728409237,12961.752005149996,75.16691705999983,53485.2065892 2024-10-08,17:40:39.000,282,11009270,13285,0,1728409238,12961.59707001999,75.14576967000176,53485.2065892 2024-10-08,17:40:40.000,282,11009276,13045,0,1728409239,12961.48255275,75.1387205400024,53485.26248616 2024-10-08,17:40:41.000,282,11009313,13125,0,1728409240,12961.27372713999,75.15281880000111,53485.26947328001 2024-10-08,17:40:42.000,282,11009293,12925,0,1728409241,12961.125528319993,75.14576967000176,53485.32537024 2024-10-08,17:40:43.000,282,11009299,13005,0,1728409242,12960.943647949993,75.11757315000432,53485.276460400004 2024-10-08,17:40:44.000,282,11009279,12885,0,1728409243,12960.734822339997,75.1387205400024,53485.35331872 2024-10-08,17:40:45.000,282,11009273,13125,0,1728409244,12960.573150899996,75.10347488999832,53485.35331872 2024-10-08,17:40:46.000,282,11009303,12805,0,1728409245,12960.411479459995,75.09642575999897,53485.33934448001 2024-10-08,17:40:47.000,282,11009306,12965,0,1728409246,12960.229599089995,75.04708185000345,53485.395241440005 2024-10-08,17:40:48.000,282,11009346,13245,0,1728409247,12960.081400269999,75.0259344599981,53485.395241440005 2024-10-08,17:40:49.000,282,11009249,13085,0,1728409248,12959.933201449989,75.00478707000002,53485.40222856 2024-10-08,17:40:50.000,282,11009273,13125,0,1728409249,12959.798475249998,75.00478707000002,53485.40222856 2024-10-08,17:40:51.000,282,11009247,13285,0,1728409250,12959.677221669997,74.99773794000066,53485.346331600005 2024-10-08,17:40:52.000,282,11009304,12965,0,1728409251,12959.549231780002,75.00478707000002,53485.33934448001 2024-10-08,17:40:53.000,282,11009298,13005,0,1728409252,12959.488604990001,74.97659055000258,53485.33934448001 2024-10-08,17:40:54.000,282,11009335,13285,0,1728409253,12959.360615099991,74.94839402999787,53485.33934448001 2024-10-08,17:40:55.000,282,11009296,13285,0,1728409254,12959.273043069996,74.9906888100013,53485.31838312001 2024-10-08,17:40:56.000,282,11009241,13005,0,1728409255,12959.15852579999,75.03298359000473,53485.26947328001 2024-10-08,17:40:57.000,282,11009376,13405,0,1728409256,12959.070953769995,75.12462228000368,53485.31838312001 2024-10-08,17:40:58.000,282,11009288,12845,0,1728409257,12958.969909119995,75.26560487999814,53485.276460400004 2024-10-08,17:40:59.000,282,11009282,13245,0,1728409258,12958.862128159999,75.32904704999964,53485.25549904 2024-10-08,17:41:00.000,282,11009293,13045,0,1728409259,12958.740874579998,75.43478400000458,53485.24851192001 2024-10-08,17:41:01.000,282,11009279,13085,0,1728409260,12958.525312659993,75.52642269000353,53485.24152480001 2024-10-08,17:41:02.000,282,11009328,12885,0,1728409261,12958.377113839997,75.66035615999863,53485.25549904 2024-10-08,17:41:03.000,282,11009279,13045,0,1728409262,12958.195233469996,75.75904398000421,53485.276460400004 2024-10-08,17:41:04.000,282,11009337,13285,0,1728409263,12958.033562029996,75.89297744999931,53485.21357632 2024-10-08,17:41:05.000,282,11009244,13125,0,1728409264,12957.90557214,75.99166527000489,53485.24851192001 2024-10-08,17:41:06.000,282,11009288,13165,0,1728409265,12957.71695545999,76.1537952600047,53485.21357632 2024-10-08,17:41:07.000,282,11009260,13125,0,1728409266,12957.568756639994,76.30887611999788,53485.16466648 2024-10-08,17:41:08.000,282,11009259,13045,0,1728409267,12957.353194720003,76.51330089000112,53485.2065892 2024-10-08,17:41:09.000,282,11009302,13125,0,1728409268,12957.184786969992,76.57674306000263,53485.178640720005 2024-10-08,17:41:10.000,282,11009275,13085,0,1728409269,12957.009642910001,76.73182392000308,53485.22056344001 2024-10-08,17:41:11.000,282,11009255,13285,0,1728409270,12956.861444089991,76.85870825999882,53485.19261496 2024-10-08,17:41:12.000,282,11009263,13085,0,1728409271,12956.6660911,77.02788737999799,53485.129730880006 2024-10-08,17:41:13.000,282,11009291,13045,0,1728409272,12956.551573829995,77.19706650000444,53485.178640720005 2024-10-08,17:41:14.000,282,11009308,13125,0,1728409273,12956.470738109994,77.35214736000489,53485.14370512 2024-10-08,17:41:15.000,282,11009277,13085,0,1728409274,12956.369693459994,77.55657213000086,53485.11575664 2024-10-08,17:41:16.000,282,11009244,13005,0,1728409275,12956.288857739994,77.78919342000154,53485.08082104001 2024-10-08,17:41:17.000,282,11009304,13205,0,1728409276,12956.174340469988,78.02886384000158,53485.136718 2024-10-08,17:41:18.000,282,11009256,13085,0,1728409277,12956.100241059998,78.28263252000033,53485.11575664 2024-10-08,17:41:19.000,282,11009266,13085,0,1728409278,12956.106977369993,78.52935206999973,53485.14370512 2024-10-08,17:41:20.000,282,11009295,13445,0,1728409279,12955.952042240002,78.77607161999913,53485.12274376001 2024-10-08,17:41:21.000,282,11009304,13045,0,1728409280,12955.850997590001,78.98049639000237,53485.15767936 2024-10-08,17:41:22.000,282,11009276,13125,0,1728409281,12955.770161870001,79.22016681000241,53485.108769520004 2024-10-08,17:41:23.000,282,11009279,12925,0,1728409282,12955.635435669996,79.5021320099986,53485.14370512 2024-10-08,17:41:24.000,282,11009270,13125,0,1728409283,12955.52091839999,79.78409721000207,53485.12274376001 2024-10-08,17:41:25.000,282,11009279,13245,0,1728409284,12955.352510649995,80.03081676000147,53485.19261496 2024-10-08,17:41:26.000,282,11009316,13005,0,1728409285,12955.211048139994,80.26343805000215,53485.136718 2024-10-08,17:41:27.000,282,11009308,13045,0,1728409286,12955.069585629994,80.52425586000027,53485.129730880006 2024-10-08,17:41:28.000,282,11009246,13085,0,1728409287,12954.941595739998,80.74277889000223,53485.12274376001 2024-10-08,17:41:29.000,282,11009242,13005,0,1728409288,12954.847287399993,80.9472036599982,53485.059859680005 2024-10-08,17:41:30.000,282,11009287,13045,0,1728409289,12954.746242749992,81.13048104000336,53485.08082104001 2024-10-08,17:41:31.000,282,11009288,13125,0,1728409290,12954.550889760001,81.27146363999782,53485.0668468 2024-10-08,17:41:32.000,282,11009309,13165,0,1728409291,12954.44984511,81.42654449999827,53484.98300136001 2024-10-08,17:41:33.000,282,11009266,13125,0,1728409292,12954.395954629996,81.54637971000193,53485.010949840005 2024-10-08,17:41:34.000,282,11009256,12885,0,1728409293,12954.38921832,81.69441144000302,53484.97601424 2024-10-08,17:41:35.000,282,11009306,13325,0,1728409294,12954.34880046,81.75785361000453,53484.97601424 2024-10-08,17:41:36.000,282,11009319,13085,0,1728409295,12954.34206414999,81.83539404000476,53484.98300136001 2024-10-08,17:41:37.000,282,11009239,13245,0,1728409296,12954.3083826,81.93408186000306,53484.89915592 2024-10-08,17:41:38.000,282,11009270,13125,0,1728409297,12954.24101949999,82.03276968000137,53484.892168800005 2024-10-08,17:41:39.000,282,11009238,13005,0,1728409298,12954.16692009,82.11031011000159,53484.892168800005 2024-10-08,17:41:40.000,282,11009319,13445,0,1728409299,12954.072611749994,82.26539097000204,53484.794349120006 2024-10-08,17:41:41.000,282,11009325,13165,0,1728409300,12954.06587544,82.43457009000122,53484.80832336 2024-10-08,17:41:42.000,282,11009317,13285,0,1728409301,12953.985039719999,82.52620878000016,53484.78736200001 2024-10-08,17:41:43.000,282,11009312,13045,0,1728409302,12953.910940309994,82.63194572999782,53484.773387760004 2024-10-08,17:41:44.000,282,11009253,13165,0,1728409303,12953.830104589993,82.64604399000382,53484.71749080001 2024-10-08,17:41:45.000,282,11009293,13085,0,1728409304,12953.729059939993,82.6671913800019,53484.69652944001 2024-10-08,17:41:46.000,282,11009299,13085,0,1728409305,12953.668433149993,82.69538789999933,53484.64063248 2024-10-08,17:41:47.000,282,11009288,13365,0,1728409306,12953.621278979997,82.68833876999997,53484.64063248 2024-10-08,17:41:48.000,282,11009268,13165,0,1728409307,12953.506761709992,82.70243702999869,53484.57076128001 2024-10-08,17:41:49.000,282,11009274,13325,0,1728409308,12953.412453370001,82.71653529000469,53484.556787040005 2024-10-08,17:41:50.000,282,11009287,13205,0,1728409309,12953.331617650001,82.70948615999805,53484.51486432 2024-10-08,17:41:51.000,282,11009285,13285,0,1728409310,12953.223836689991,82.73768268000276,53484.41704464 2024-10-08,17:41:52.000,282,11009325,13205,0,1728409311,12953.12952835,82.70948615999805,53484.438006000004 2024-10-08,17:41:53.000,282,11009320,13085,0,1728409312,12953.095846799995,82.7306335500034,53484.3681348 2024-10-08,17:41:54.000,282,11009297,13445,0,1728409313,12953.00827477,82.70243702999869,53484.32621208 2024-10-08,17:41:55.000,282,11009276,13005,0,1728409314,12952.94764798,82.67424051000125,53484.291276480006 2024-10-08,17:41:56.000,282,11009273,13245,0,1728409315,12952.90049380999,82.63899486000446,53484.24236664001 2024-10-08,17:41:57.000,282,11009281,13125,0,1728409316,12952.853339639994,82.63899486000446,53484.23537952001 2024-10-08,17:41:58.000,282,11009273,13165,0,1728409317,12952.785976539999,82.61079833999975,53484.13755984 2024-10-08,17:41:59.000,282,11009281,13285,0,1728409318,12952.678195579989,82.60374921000039,53484.08865 2024-10-08,17:42:00.000,282,11009297,12965,0,1728409319,12952.597359859989,82.60374921000039,53484.04672728001 2024-10-08,17:42:01.000,282,11009284,13285,0,1728409320,12952.563678309998,82.58260182000231,53484.004804560005 2024-10-08,17:42:02.000,282,11009261,13245,0,1728409321,12952.516524139988,82.61079833999975,53484.0187788 2024-10-08,17:42:03.000,282,11009326,12925,0,1728409322,12952.523260449998,82.6178474699991,53483.96986896 2024-10-08,17:42:04.000,282,11009276,13005,0,1728409323,12952.469369969993,82.63194572999782,53483.87204928 2024-10-08,17:42:05.000,282,11009320,12965,0,1728409324,12952.368325319992,82.65309312000318,53483.82313944 2024-10-08,17:42:06.000,282,11009281,13125,0,1728409325,12952.307698529992,82.68128964000061,53483.739294000006 2024-10-08,17:42:07.000,282,11009313,13125,0,1728409326,12952.274016980002,82.73768268000276,53483.75326824 2024-10-08,17:42:08.000,282,11009270,13045,0,1728409327,12952.240335429997,82.72358442000404,53483.69038416001 2024-10-08,17:42:09.000,282,11009289,13125,0,1728409328,12952.092136610001,82.74473181000212,53483.67640992 2024-10-08,17:42:10.000,282,11009248,13125,0,1728409329,12951.99109196,82.74473181000212,53483.669422800005 2024-10-08,17:42:11.000,282,11009282,13165,0,1728409330,12951.84962945,82.7306335500034,53483.58557736 2024-10-08,17:42:12.000,282,11009275,13125,0,1728409331,12951.78900266,82.74473181000212,53483.51570616 2024-10-08,17:42:13.000,282,11009317,13245,0,1728409332,12951.66774908,82.73768268000276,53483.431860720004 2024-10-08,17:42:14.000,282,11009286,13325,0,1728409333,12951.566704429999,82.77997745999892,53483.41089936 2024-10-08,17:42:15.000,282,11009328,13165,0,1728409334,12951.506077639999,82.75883007000084,53483.37596376001 2024-10-08,17:42:16.000,282,11009281,13165,0,1728409335,12951.418505609989,82.73768268000276,53483.30609256001 2024-10-08,17:42:17.000,282,11009292,13445,0,1728409336,12951.371351439993,82.69538789999933,53483.24320848 2024-10-08,17:42:18.000,282,11009294,13005,0,1728409337,12951.330933579993,82.66014225000254,53483.19429864 2024-10-08,17:42:19.000,282,11009299,13285,0,1728409338,12951.324197269998,82.63899486000446,53483.12442744 2024-10-08,17:42:20.000,282,11009233,13245,0,1728409339,12951.229888929993,82.56145443000423,53483.02660776 2024-10-08,17:42:21.000,282,11009323,12965,0,1728409340,12951.236625240002,82.50506139000208,53482.98468504 2024-10-08,17:42:22.000,282,11009305,13285,0,1728409341,12951.216416310002,82.42752096000186,53482.900839600006 2024-10-08,17:42:23.000,282,11009328,13005,0,1728409342,12951.250097859993,82.32883314000355,53482.865904 2024-10-08,17:42:24.000,282,11009279,13165,0,1728409343,12951.277043100003,82.3217840100042,53482.76808432 2024-10-08,17:42:25.000,282,11009314,13285,0,1728409344,12951.324197269998,82.23719445000461,53482.68423888001 2024-10-08,17:42:26.000,282,11009283,13125,0,1728409345,12951.391560369993,82.1737522800031,53482.64930328 2024-10-08,17:42:27.000,282,11009331,13205,0,1728409346,12951.418505609989,82.13145749999967,53482.57244496 2024-10-08,17:42:28.000,282,11009243,13245,0,1728409347,12951.479132399989,81.98342576999858,53482.495586640005 2024-10-08,17:42:29.000,282,11009294,12965,0,1728409348,12951.566704429999,81.95522925000114,53482.40475408 2024-10-08,17:42:30.000,282,11009246,13285,0,1728409349,12951.66101276999,81.8635905600022,53482.33488288 2024-10-08,17:42:31.000,282,11009313,12925,0,1728409350,12951.72837587,81.78605013000197,53482.29296016 2024-10-08,17:42:32.000,282,11009259,13205,0,1728409351,12951.78226634999,81.65211665999959,53482.18116624001 2024-10-08,17:42:33.000,282,11009268,13125,0,1728409352,12951.94393778999,81.63801840000087,53482.20212760001 2024-10-08,17:42:34.000,282,11009351,12925,0,1728409353,12952.065191369991,81.58867448999808,53482.160204880005 2024-10-08,17:42:35.000,282,11009269,13245,0,1728409354,12952.146027089992,81.53933058000257,53482.090333680004 2024-10-08,17:42:36.000,282,11009297,13125,0,1728409355,12952.300962219997,81.51113405999786,53482.062385200006 2024-10-08,17:42:37.000,282,11009326,12885,0,1728409356,12952.462633659998,81.45474102000298,53482.05539808001 2024-10-08,17:42:38.000,282,11009340,13165,0,1728409357,12952.617568789989,81.34900406999805,53482.03443672001 2024-10-08,17:42:39.000,282,11009236,12765,0,1728409358,12952.77924022999,81.33490580999933,53482.03443672001 2024-10-08,17:42:40.000,282,11009242,13525,0,1728409359,12952.934175359995,81.28556190000381,53482.06937232 2024-10-08,17:42:41.000,282,11009308,13085,0,1728409360,12953.055428939995,81.20097234000423,53482.05539808001 2024-10-08,17:42:42.000,282,11009303,12965,0,1728409361,12953.21036407,81.11638278000464,53482.07635944 2024-10-08,17:42:43.000,282,11009297,13125,0,1728409362,12953.385508129992,81.03179321999778,53482.00648824 2024-10-08,17:42:44.000,282,11009314,13085,0,1728409363,12953.513498020002,80.91900714000076,53482.041423840004 2024-10-08,17:42:45.000,282,11009260,13365,0,1728409364,12953.628015289993,80.82031932000245,53482.07635944 2024-10-08,17:42:46.000,282,11009264,12925,0,1728409365,12953.816631969989,80.78507366999838,53482.14623064 2024-10-08,17:42:47.000,282,11009304,13245,0,1728409366,12953.843577209998,80.7004841099988,53482.13225640001 2024-10-08,17:42:48.000,282,11009303,13325,0,1728409367,12953.951358169994,80.60884541999985,53482.090333680004 2024-10-08,17:42:49.000,282,11009298,12765,0,1728409368,12954.052402819994,80.58769803000177,53482.19514048 2024-10-08,17:42:50.000,282,11009262,13125,0,1728409369,12954.133238539995,80.54540324999834,53482.19514048 2024-10-08,17:42:51.000,282,11009287,13245,0,1728409370,12954.274701049995,80.46786281999812,53482.21610184 2024-10-08,17:42:52.000,282,11009235,13365,0,1728409371,12954.36227307999,80.39737152000453,53482.22308896001 2024-10-08,17:42:53.000,282,11009262,13285,0,1728409372,12954.476790349996,80.36212587000045,53482.21610184 2024-10-08,17:42:54.000,282,11009323,13125,0,1728409373,12954.557626069996,80.29868369999895,53482.32090864001 2024-10-08,17:42:55.000,282,11009273,13085,0,1728409374,12954.638461789997,80.31278195999766,53482.33488288 2024-10-08,17:42:56.000,282,11009270,12965,0,1728409375,12954.705824889992,80.29163456999959,53482.36283136 2024-10-08,17:42:57.000,282,11009308,13365,0,1728409376,12954.880968949998,80.3550767400011,53482.45366392 2024-10-08,17:42:58.000,282,11009344,13045,0,1728409377,12955.049376699993,80.44671543000004,53482.51654800001 2024-10-08,17:42:59.000,282,11009261,13005,0,1728409378,12955.143685039999,80.46786281999812,53482.51654800001 2024-10-08,17:43:00.000,282,11009248,13285,0,1728409379,12955.26493862,80.39737152000453,53482.55847072001 2024-10-08,17:43:01.000,282,11009270,12965,0,1728409380,12955.39966481999,80.36917499999981,53482.57943208 2024-10-08,17:43:02.000,282,11009300,13085,0,1728409381,12955.554599949995,80.28458544000023,53482.64231616 2024-10-08,17:43:03.000,282,11009264,13205,0,1728409382,12955.675853529996,80.22819239999808,53482.663277520005 2024-10-08,17:43:04.000,282,11009254,13165,0,1728409383,12955.756689249996,80.1083571900017,53482.72616160001 2024-10-08,17:43:05.000,282,11009255,13205,0,1728409384,12955.850997590001,80.08720980000362,53482.75411008001 2024-10-08,17:43:06.000,282,11009250,13045,0,1728409385,12956.019405339997,80.03081676000147,53482.77507144001 2024-10-08,17:43:07.000,282,11009296,12845,0,1728409386,12956.234967259988,79.98147284999868,53482.865904 2024-10-08,17:43:08.000,282,11009319,13165,0,1728409387,12956.430320249994,79.98147284999868,53482.83795552 2024-10-08,17:43:09.000,282,11009268,13165,0,1728409388,12956.632409549995,79.93917807000253,53482.9357752 2024-10-08,17:43:10.000,282,11009266,13205,0,1728409389,12956.861444089991,79.92507981000381,53483.0056464 2024-10-08,17:43:11.000,282,11009256,13165,0,1728409390,12957.050060770001,79.86868677000166,53483.047569120004 2024-10-08,17:43:12.000,282,11009282,13165,0,1728409391,12957.238677449997,79.86868677000166,53483.068530480006 2024-10-08,17:43:13.000,282,11009286,13125,0,1728409392,12957.501393539998,79.8616376400023,53483.13840168001 2024-10-08,17:43:14.000,282,11009257,13245,0,1728409393,12957.72369177,79.87573590000102,53483.18731152001 2024-10-08,17:43:15.000,282,11009295,12965,0,1728409394,12957.93925368999,79.91803068000445,53483.27814408001 2024-10-08,17:43:16.000,282,11009275,13005,0,1728409395,12958.208706090001,79.91803068000445,53483.285131200006 2024-10-08,17:43:17.000,282,11009334,13525,0,1728409396,12958.471422180002,79.98147284999868,53483.389938 2024-10-08,17:43:18.000,282,11009315,13205,0,1728409397,12958.707193029994,80.00262024000403,53483.48775768 2024-10-08,17:43:19.000,282,11009260,13005,0,1728409398,12958.94296388,79.9603254600006,53483.51570616 2024-10-08,17:43:20.000,282,11009254,13165,0,1728409399,12959.13831686999,79.99557111000468,53483.61352584001 2024-10-08,17:43:21.000,282,11009257,13165,0,1728409400,12959.353878789996,80.04491502000019,53483.69038416001 2024-10-08,17:43:22.000,282,11009285,13045,0,1728409401,12959.555968089997,80.05901327999891,53483.78121672001 2024-10-08,17:43:23.000,282,11009304,13085,0,1728409402,12959.771530010003,80.06606240999827,53483.83012656001 2024-10-08,17:43:24.000,282,11009311,13285,0,1728409403,12959.939937759998,80.03081676000147,53483.92794624001 2024-10-08,17:43:25.000,282,11009283,13045,0,1728409404,12960.108345509994,80.04491502000019,53484.04672728001 2024-10-08,17:43:26.000,282,11009298,13125,0,1728409405,12960.229599089995,80.05901327999891,53484.09563712001 2024-10-08,17:43:27.000,282,11009310,13405,0,1728409406,12960.35758897999,80.12950457999978,53484.17948256 2024-10-08,17:43:28.000,282,11009285,12965,0,1728409407,12960.519260419991,80.16475023000385,53484.23537952001 2024-10-08,17:43:29.000,282,11009313,13325,0,1728409408,12960.667459240001,80.24229066000407,53484.34717344 2024-10-08,17:43:30.000,282,11009316,12965,0,1728409409,12960.802185439992,80.32688022000366,53484.43101888001 2024-10-08,17:43:31.000,282,11009275,13005,0,1728409410,12960.930175330002,80.3198310900043,53484.48691584 2024-10-08,17:43:32.000,282,11009334,13285,0,1728409411,12961.037956289998,80.28458544000023,53484.59172264 2024-10-08,17:43:33.000,282,11009304,13005,0,1728409412,12961.152473559989,80.28458544000023,53484.675568080005 2024-10-08,17:43:34.000,282,11009295,13285,0,1728409413,12961.246781899994,80.33392935000302,53484.73146504 2024-10-08,17:43:35.000,282,11009325,13445,0,1728409414,12961.3815081,80.47491195000475,53484.76640064001 2024-10-08,17:43:36.000,282,11009261,13285,0,1728409415,12961.509497989995,80.51015760000155,53484.85024608 2024-10-08,17:43:37.000,282,11009293,12925,0,1728409416,12961.5835974,80.50310847000219,53484.93409152001 2024-10-08,17:43:38.000,282,11009294,13245,0,1728409417,12961.772214079996,80.49605934000283,53484.962040000006 2024-10-08,17:43:39.000,282,11009283,13085,0,1728409418,12961.859786109992,80.52425586000027,53485.02492408 2024-10-08,17:43:40.000,282,11009308,13045,0,1728409419,12962.075348029997,80.50310847000219,53485.059859680005 2024-10-08,17:43:41.000,282,11009225,13165,0,1728409420,12962.297646259998,80.43261717000132,53485.08780816 2024-10-08,17:43:42.000,282,11009264,13045,0,1728409421,12962.506471869994,80.37622412999917,53485.2065892 2024-10-08,17:43:43.000,282,11009299,13005,0,1728409422,12962.72203379,80.34097848000238,53485.25549904 2024-10-08,17:43:44.000,282,11009288,13205,0,1728409423,12962.917386779991,80.29868369999895,53485.29043464001 2024-10-08,17:43:45.000,282,11009295,13285,0,1728409424,12963.233993349997,80.24933979000343,53485.36729296001 2024-10-08,17:43:46.000,282,11009245,13165,0,1728409425,12963.523654679993,80.23524153000471,53485.41620280001 2024-10-08,17:43:47.000,282,11009280,13285,0,1728409426,12963.75942553,80.15770110000449,53485.47908688 2024-10-08,17:43:48.000,282,11009291,13205,0,1728409427,12964.008668999995,80.13655370999913,53485.47908688 2024-10-08,17:43:49.000,282,11009292,13245,0,1728409428,12964.264648780001,80.08720980000362,53485.57690656001 2024-10-08,17:43:50.000,282,11009288,12965,0,1728409429,12964.554310109997,80.09425893000298,53485.70267472001 2024-10-08,17:43:51.000,282,11009254,13085,0,1728409430,12964.729454169988,80.15770110000449,53485.70267472001 2024-10-08,17:43:52.000,282,11009293,12925,0,1728409431,12964.803553579994,80.18589762000192,53485.83543 2024-10-08,17:43:53.000,282,11009229,13245,0,1728409432,12964.958488709999,80.27048718000151,53485.84241712001 2024-10-08,17:43:54.000,282,11009288,13085,0,1728409433,12965.066269669995,80.28458544000023,53485.968185280006 2024-10-08,17:43:55.000,282,11009287,13085,0,1728409434,12965.16057801,80.34802761000174,53485.98914664001 2024-10-08,17:43:56.000,282,11009307,13285,0,1728409435,12965.18078694,80.39032238999789,53486.05901784001 2024-10-08,17:43:57.000,282,11009303,13245,0,1728409436,12965.288567899996,80.4537645599994,53486.15683752001 2024-10-08,17:43:58.000,282,11009318,13045,0,1728409437,12965.308776829996,80.49605934000283,53486.184786000005 2024-10-08,17:43:59.000,282,11009288,12965,0,1728409438,12965.430030409996,80.55950151000434,53486.303567040006 2024-10-08,17:44:00.000,282,11009289,13085,0,1728409439,12965.490657199996,80.6017962900005,53486.33850264 2024-10-08,17:44:01.000,282,11009231,13485,0,1728409440,12965.524338750001,80.62999280999793,53486.37343824001 2024-10-08,17:44:02.000,282,11009298,13045,0,1728409441,12965.517602439992,80.72868063000351,53486.42234808001 2024-10-08,17:44:03.000,282,11009309,12845,0,1728409442,12965.584965540002,80.82031932000245,53486.520167760005 2024-10-08,17:44:04.000,282,11009274,13165,0,1728409443,12965.591701849997,80.85556496999925,53486.54811624 2024-10-08,17:44:05.000,282,11009296,13165,0,1728409444,12965.618647089992,80.90490888000204,53486.59003896001 2024-10-08,17:44:06.000,282,11009258,13045,0,1728409445,12965.638856019992,80.9119580100014,53486.6040132 2024-10-08,17:44:07.000,282,11009275,13005,0,1728409446,12965.719691739992,80.9472036599982,53486.736768480005 2024-10-08,17:44:08.000,282,11009279,13245,0,1728409447,12965.726428050002,80.97540018000291,53486.79266544 2024-10-08,17:44:09.000,282,11009295,13165,0,1728409448,12965.814000079998,81.05294061000313,53486.84157528 2024-10-08,17:44:10.000,282,11009306,13365,0,1728409449,12965.800527459993,81.109333649998,53486.93240784 2024-10-08,17:44:11.000,282,11009263,13245,0,1728409450,12965.814000079998,81.16572669000016,53486.96035632 2024-10-08,17:44:12.000,282,11009280,12925,0,1728409451,12965.787054840002,81.20097234000423,53487.04420176001 2024-10-08,17:44:13.000,282,11009301,13365,0,1728409452,12965.787054840002,81.20802147000359,53487.072150240005 2024-10-08,17:44:14.000,282,11009281,13205,0,1728409453,12965.867890559988,81.27146363999782,53487.17695704 2024-10-08,17:44:15.000,282,11009267,13005,0,1728409454,12965.935253659998,81.33490580999933,53487.190931280005 2024-10-08,17:44:16.000,282,11009325,13285,0,1728409455,12965.968935209989,81.35605320000468,53487.24682824 2024-10-08,17:44:17.000,282,11009274,13005,0,1728409456,12965.935253659998,81.34900406999805,53487.28176384001 2024-10-08,17:44:18.000,282,11009271,13285,0,1728409457,12965.975671519998,81.38424972000212,53487.32368656 2024-10-08,17:44:19.000,282,11009298,13085,0,1728409458,12966.043034619994,81.36310233000404,53487.4424676 2024-10-08,17:44:20.000,282,11009300,12965,0,1728409459,12966.13060664999,81.34195493999869,53487.44945472001 2024-10-08,17:44:21.000,282,11009249,13285,0,1728409460,12966.204706059994,81.33490580999933,53487.5123388 2024-10-08,17:44:22.000,282,11009310,13245,0,1728409461,12966.31248701999,81.38424972000212,53487.59618424001 2024-10-08,17:44:23.000,282,11009285,13405,0,1728409462,12966.42026798,81.37720059000276,53487.61015848 2024-10-08,17:44:24.000,282,11009239,13085,0,1728409463,12966.49436738999,81.41244623999955,53487.65906832 2024-10-08,17:44:25.000,282,11009240,13165,0,1728409464,12966.595412039991,81.42654449999827,53487.70797816 2024-10-08,17:44:26.000,282,11009251,13165,0,1728409465,12966.682984070001,81.41244623999955,53487.812784960006 2024-10-08,17:44:27.000,282,11009267,13205,0,1728409466,12966.777292409992,81.39129885000148,53487.80579784001 2024-10-08,17:44:28.000,282,11009343,13165,0,1728409467,12966.831182889997,81.4335936300049,53487.81977208 2024-10-08,17:44:29.000,282,11009314,13245,0,1728409468,12966.918754919992,81.44064276000427,53487.91759176 2024-10-08,17:44:30.000,282,11009293,13045,0,1728409469,12966.959172779993,81.4335936300049,53487.980475840006 2024-10-08,17:44:31.000,282,11009282,13325,0,1728409470,12967.046744810003,81.54637971000193,53487.980475840006 2024-10-08,17:44:32.000,282,11009276,13285,0,1728409471,12967.181471009993,81.6803131800043,53488.078295520005 2024-10-08,17:44:33.000,282,11009284,13285,0,1728409472,12967.289251969989,81.83539404000476,53488.16214096 2024-10-08,17:44:34.000,282,11009291,12845,0,1728409473,12967.336406139999,81.89178707999963,53488.21803792001 2024-10-08,17:44:35.000,282,11009264,13085,0,1728409474,12967.34987875999,82.04686794000008,53488.26694776001 2024-10-08,17:44:36.000,282,11009301,12885,0,1728409475,12967.322933519994,82.13145749999967,53488.39970304 2024-10-08,17:44:37.000,282,11009240,13285,0,1728409476,12967.289251969989,82.2089979299999,53488.4206644 2024-10-08,17:44:38.000,282,11009303,13205,0,1728409477,12967.289251969989,82.3076857499982,53488.45560000001 2024-10-08,17:44:39.000,282,11009269,13325,0,1728409478,12967.275779349999,82.40637357000378,53488.57438104001 2024-10-08,17:44:40.000,282,11009234,13125,0,1728409479,12967.215152559998,82.54030703999888,53488.56739392 2024-10-08,17:44:41.000,282,11009341,13285,0,1728409480,12967.154525769998,82.67424051000125,53488.651239360006 2024-10-08,17:44:42.000,282,11009297,13125,0,1728409481,12967.114107909998,82.79407572000491,53488.749059040005 2024-10-08,17:44:43.000,282,11009245,13045,0,1728409482,12967.066953740003,82.89276354000322,53488.82591736 2024-10-08,17:44:44.000,282,11009313,13285,0,1728409483,12967.019799569993,82.98440223000216,53488.867840080005 2024-10-08,17:44:45.000,282,11009282,13125,0,1728409484,12967.013063259998,83.10423743999854,53488.916749920005 2024-10-08,17:44:46.000,282,11009238,13045,0,1728409485,12966.938963849992,83.25226916999964,53488.93771128001 2024-10-08,17:44:47.000,282,11009294,12925,0,1728409486,12966.871600749997,83.34390785999858,53489.04251808 2024-10-08,17:44:48.000,282,11009312,13445,0,1728409487,12966.817710269992,83.37915351000265,53489.12636352001 2024-10-08,17:44:49.000,282,11009254,13165,0,1728409488,12966.797501339992,83.36505525000393,53489.1892476 2024-10-08,17:44:50.000,282,11009277,13325,0,1728409489,12966.757083479992,83.4355465500048,53489.2591188 2024-10-08,17:44:51.000,282,11009285,13045,0,1728409490,12966.730138239996,83.50603784999839,53489.34995136 2024-10-08,17:44:52.000,282,11009234,13165,0,1728409491,12966.716665619992,83.6681678399982,53489.419822560005 2024-10-08,17:44:53.000,282,11009267,13165,0,1728409492,12966.682984070001,83.75980653000443,53489.45475816 2024-10-08,17:44:54.000,282,11009302,13165,0,1728409493,12966.629093589996,83.79505218000122,53489.53161648001 2024-10-08,17:44:55.000,282,11009263,13125,0,1728409494,12966.608884659996,83.86554348000209,53489.61546192 2024-10-08,17:44:56.000,282,11009265,13125,0,1728409495,12966.595412039991,83.88669087000017,53489.72026872 2024-10-08,17:44:57.000,282,11009288,13245,0,1728409496,12966.60214835,83.97832955999911,53489.68533312 2024-10-08,17:44:58.000,282,11009274,13445,0,1728409497,12966.60214835,84.03472260000126,53489.74821720001 2024-10-08,17:44:59.000,282,11009237,13165,0,1728409498,12966.682984070001,84.1263612900002,53489.804114160004 2024-10-08,17:45:00.000,282,11009260,12885,0,1728409499,12966.656038829991,84.14045954999892,53489.91590808001 2024-10-08,17:45:01.000,282,11009323,13685,0,1728409500,12966.62235728,84.13341041999956,53489.89494672001 2024-10-08,17:45:02.000,282,11009274,13005,0,1728409501,12966.649302519996,84.19685259000107,53489.94385656001 2024-10-08,17:45:03.000,282,11009305,13085,0,1728409502,12966.669511449996,84.18275433000235,53490.00674064 2024-10-08,17:45:04.000,282,11009271,12965,0,1728409503,12966.642566210001,84.15455781000492,53490.01372776001 2024-10-08,17:45:05.000,282,11009295,13085,0,1728409504,12966.689720379996,84.10521390000213,53490.11853456 2024-10-08,17:45:06.000,282,11009266,13245,0,1728409505,12966.716665619992,84.05586998999934,53490.20238000001 2024-10-08,17:45:07.000,282,11009254,13045,0,1728409506,12966.689720379996,84.05586998999934,53490.24430272 2024-10-08,17:45:08.000,282,11009257,12845,0,1728409507,12966.656038829991,84.03472260000126,53490.258276960005 2024-10-08,17:45:09.000,282,11009227,13405,0,1728409508,12966.689720379996,84.04882085999998,53490.28622544 2024-10-08,17:45:10.000,282,11009262,12965,0,1728409509,12966.662775140001,84.04882085999998,53490.356096640004 2024-10-08,17:45:11.000,282,11009271,13285,0,1728409510,12966.642566210001,84.04882085999998,53490.39103224 2024-10-08,17:45:12.000,282,11009260,13245,0,1728409511,12966.669511449996,84.11931216000085,53490.425967840005 2024-10-08,17:45:13.000,282,11009313,13165,0,1728409512,12966.696456689991,84.16160694000428,53490.39801936001 2024-10-08,17:45:14.000,282,11009249,13285,0,1728409513,12966.629093589996,84.175705200003,53490.53077464 2024-10-08,17:45:15.000,282,11009244,12925,0,1728409514,12966.53478524999,84.21095084999979,53490.57968448 2024-10-08,17:45:16.000,282,11009262,13125,0,1728409515,12966.41353166999,84.26029476000258,53490.60763296 2024-10-08,17:45:17.000,282,11009312,13045,0,1728409516,12966.31248701999,84.26734389000194,53490.60064584 2024-10-08,17:45:18.000,282,11009284,13245,0,1728409517,12966.164288199994,84.22504910999851,53490.642568560004 2024-10-08,17:45:19.000,282,11009241,13325,0,1728409518,12966.016089379998,84.18980346000171,53490.6216072 2024-10-08,17:45:20.000,282,11009233,13205,0,1728409519,12965.840945319993,84.16160694000428,53490.61462008001 2024-10-08,17:45:21.000,282,11009282,13365,0,1728409520,12965.679273879992,84.11931216000085,53490.691478400004 2024-10-08,17:45:22.000,282,11009245,13005,0,1728409521,12965.490657199996,84.11226303000149,53490.642568560004 2024-10-08,17:45:23.000,282,11009290,13085,0,1728409522,12965.389612549996,84.10521390000213,53490.63558144001 2024-10-08,17:45:24.000,282,11009298,13045,0,1728409523,12965.23467741999,84.06996824999806,53490.68449128001 2024-10-08,17:45:25.000,282,11009236,13085,0,1728409524,12965.09995122,84.0276734700019,53490.63558144001 2024-10-08,17:45:26.000,282,11009297,13285,0,1728409525,12964.897861919999,84.0276734700019,53490.6216072 2024-10-08,17:45:27.000,282,11009272,13085,0,1728409526,12964.689036309988,84.00652608000382,53490.57968448 2024-10-08,17:45:28.000,282,11009285,13045,0,1728409527,12964.439792839992,83.98537868999847,53490.58667160001 2024-10-08,17:45:29.000,282,11009285,13085,0,1728409528,12964.217494609991,83.95013304000167,53490.48885192001 2024-10-08,17:45:30.000,282,11009266,13125,0,1728409529,12964.028877929995,83.92193652000424,53490.45391632 2024-10-08,17:45:31.000,282,11009225,13005,0,1728409530,12963.77963446,83.88669087000017,53490.40500648 2024-10-08,17:45:32.000,282,11009297,12805,0,1728409531,12963.577545159998,83.84439609000401,53490.36308376 2024-10-08,17:45:33.000,282,11009253,12925,0,1728409532,12963.355246929998,83.88669087000017,53490.2722512 2024-10-08,17:45:34.000,282,11009258,12925,0,1728409533,12963.193575489997,83.83029782999802,53490.20238000001 2024-10-08,17:45:35.000,282,11009302,13205,0,1728409534,12963.018431429991,83.79505218000122,53490.18141864001 2024-10-08,17:45:36.000,282,11009222,13205,0,1728409535,12962.84328737,83.76685566000378,53490.11853456 2024-10-08,17:45:37.000,282,11009309,13165,0,1728409536,12962.71529747999,83.72456088000035,53490.04866336 2024-10-08,17:45:38.000,282,11009259,13285,0,1728409537,12962.56036235,83.717511750001,53489.96481792001 2024-10-08,17:45:39.000,282,11009291,13205,0,1728409538,12962.418899839999,83.70341349000228,53489.90193384 2024-10-08,17:45:40.000,282,11009231,13245,0,1728409539,12962.284173639993,83.70341349000228,53489.83206264 2024-10-08,17:45:41.000,282,11009255,13205,0,1728409540,12962.156183749998,83.67521697000484,53489.76917856 2024-10-08,17:45:42.000,282,11009265,13045,0,1728409541,12962.041666479992,83.63292219000141,53489.706294480005 2024-10-08,17:45:43.000,282,11009260,13285,0,1728409542,12961.886731350001,83.59767654000461,53489.587513440005 2024-10-08,17:45:44.000,282,11009270,13245,0,1728409543,12961.74526884,83.54833263000182,53489.51764224 2024-10-08,17:45:45.000,282,11009250,13125,0,1728409544,12961.570124779995,83.50603784999839,53489.45475816 2024-10-08,17:45:46.000,282,11009291,13165,0,1728409545,12961.45560750999,83.51308697999775,53489.41283544001 2024-10-08,17:45:47.000,282,11009319,12925,0,1728409546,12961.29393606999,83.4707922000016,53489.27309304001 2024-10-08,17:45:48.000,282,11009217,13165,0,1728409547,12961.152473559989,83.44259568000416,53489.16129912 2024-10-08,17:45:49.000,282,11009310,13045,0,1728409548,12960.963856879993,83.4214482899988,53489.12636352001 2024-10-08,17:45:50.000,282,11009268,12965,0,1728409549,12960.849339610002,83.3721043800033,53489.02854384001 2024-10-08,17:45:51.000,282,11009292,13365,0,1728409550,12960.775240199997,83.28046569000435,53488.89578856 2024-10-08,17:45:52.000,282,11009271,13165,0,1728409551,12960.748294960002,83.21702352000284,53488.867840080005 2024-10-08,17:45:53.000,282,11009288,13285,0,1728409552,12960.721349719992,83.18177786999877,53488.797968880004 2024-10-08,17:45:54.000,282,11009252,13165,0,1728409553,12960.687668170001,83.08309005000046,53488.6652136 2024-10-08,17:45:55.000,282,11009288,13125,0,1728409554,12960.667459240001,82.99850049000088,53488.57438104001 2024-10-08,17:45:56.000,282,11009266,13285,0,1728409555,12960.653986619996,82.94210744999873,53488.51149696 2024-10-08,17:45:57.000,282,11009271,13005,0,1728409556,12960.613568759996,82.85046875999979,53488.483548480006 2024-10-08,17:46:08.000,282,11009273,13085,0,1728409567,12960.15549967999,82.41342270000314,53487.83374632001 2024-10-08,17:46:09.000,282,11009309,13205,0,1728409568,12960.09487288999,82.30063661999884,53487.79881072 2024-10-08,17:46:10.000,282,11009319,13245,0,1728409569,12960.088136579994,82.2724401000014,53487.74990088 2024-10-08,17:46:11.000,282,11009296,13205,0,1728409570,12960.07466395999,82.21604705999925,53487.77086224 2024-10-08,17:46:12.000,282,11009278,13125,0,1728409571,12960.03424609999,82.16670315000374,53487.72893952 2024-10-08,17:46:13.000,282,11009272,13045,0,1728409572,12959.993828239989,82.08916272000351,53487.65906832 2024-10-08,17:46:14.000,282,11009284,13285,0,1728409573,12959.892783589989,82.05391706999944,53487.63810696001 2024-10-08,17:46:15.000,282,11009295,13365,0,1728409574,12959.838893109998,82.03981881000072,53487.60317136 2024-10-08,17:46:16.000,282,11009298,12925,0,1728409575,12959.825420489993,81.9622783800005,53487.56823576001 2024-10-08,17:46:17.000,282,11009312,13325,0,1728409576,12959.744584769993,81.9270327300037,53487.53330016 2024-10-08,17:46:18.000,282,11009279,13245,0,1728409577,12959.670485360002,81.8142466499994,53487.477403200006 2024-10-08,17:46:19.000,282,11009226,13245,0,1728409578,12959.623331189992,81.7508044799979,53487.43548048 2024-10-08,17:46:20.000,282,11009256,13125,0,1728409579,12959.589649640002,81.68736231000366,53487.407532000005 2024-10-08,17:46:21.000,282,11009265,13165,0,1728409580,12959.535759159997,81.63096927000151,53487.40054488001 2024-10-08,17:46:22.000,282,11009259,13365,0,1728409581,12959.555968089997,81.65211665999959,53487.37958352001 2024-10-08,17:46:23.000,282,11009297,13285,0,1728409582,12959.542495469992,81.55342884000129,53487.33067368001 2024-10-08,17:46:24.000,282,11009269,13245,0,1728409583,12959.481868679992,81.54637971000193,53487.34464792 2024-10-08,17:46:25.000,282,11009337,13005,0,1728409584,12959.488604990001,81.53933058000257,53487.2677896 2024-10-08,17:46:26.000,282,11009303,13045,0,1728409585,12959.495341299997,81.4053971100002,53487.27477672 2024-10-08,17:46:27.000,282,11009307,13365,0,1728409586,12959.502077609992,81.34195493999869,53487.190931280005 2024-10-08,17:46:28.000,282,11009291,13285,0,1728409587,12959.502077609992,81.30670929000189,53487.17695704 2024-10-08,17:46:29.000,282,11009316,13205,0,1728409588,12959.582913329992,81.34195493999869,53487.16298280001 2024-10-08,17:46:30.000,282,11009286,13045,0,1728409589,12959.596385949997,81.29966016000253,53487.18394416001 2024-10-08,17:46:31.000,282,11009266,12965,0,1728409590,12959.596385949997,81.29261103000317,53487.1280472 2024-10-08,17:46:32.000,282,11009291,13285,0,1728409591,12959.630067500002,81.2221197300023,53487.1280472 2024-10-08,17:46:33.000,282,11009292,13005,0,1728409592,12959.609858570002,81.16572669000016,53487.15599568 2024-10-08,17:46:34.000,282,11009282,13125,0,1728409593,12959.603122259992,81.10228451999865,53487.121060080004 2024-10-08,17:46:35.000,282,11009315,13325,0,1728409594,12959.589649640002,81.02474408999842,53487.15599568 2024-10-08,17:46:36.000,282,11009266,13125,0,1728409595,12959.589649640002,80.97540018000291,53487.11407296001 2024-10-08,17:46:37.000,282,11009231,13205,0,1728409596,12959.603122259992,80.94015452999884,53487.121060080004 2024-10-08,17:46:38.000,282,11009304,12925,0,1728409597,12959.603122259992,80.88376149000396,53487.10708584 2024-10-08,17:46:39.000,282,11009271,13205,0,1728409598,12959.623331189992,80.86261409999861,53487.09311160001 2024-10-08,17:46:40.000,282,11009230,13285,0,1728409599,12959.657012739997,80.86966322999797,53487.1280472 2024-10-08,17:46:41.000,282,11009274,12925,0,1728409600,12959.670485360002,80.8767123600046,53487.13503432001 2024-10-08,17:46:42.000,282,11009266,13285,0,1728409601,12959.758057389998,80.9119580100014,53487.16996992 2024-10-08,17:46:43.000,282,11009275,13205,0,1728409602,12959.744584769993,80.9119580100014,53487.142021440006 2024-10-08,17:46:44.000,282,11009276,13045,0,1728409603,12959.717639529998,80.90490888000204,53487.21887976 2024-10-08,17:46:45.000,282,11009296,12885,0,1728409604,12959.724375839993,80.98244931000227,53487.21189264001 2024-10-08,17:46:46.000,282,11009320,13165,0,1728409605,12959.764793699993,81.07408800000121,53487.28176384001 2024-10-08,17:46:47.000,282,11009294,13045,0,1728409606,12959.697430599997,81.13048104000336,53487.22586688 2024-10-08,17:46:48.000,282,11009322,13085,0,1728409607,12959.630067500002,81.17277581999952,53487.26080248001 2024-10-08,17:46:49.000,282,11009362,13445,0,1728409608,12959.609858570002,81.21507060000295,53487.33067368001 2024-10-08,17:46:50.000,282,11009253,12925,0,1728409609,12959.488604990001,81.22916886000166,53487.3376608 2024-10-08,17:46:51.000,282,11009272,13085,0,1728409610,12959.454923439996,81.27851277000445,53487.37958352001 2024-10-08,17:46:52.000,282,11009305,13205,0,1728409611,12959.360615099991,81.32785667999997,53487.39355776 2024-10-08,17:46:53.000,282,11009332,12885,0,1728409612,12959.353878789996,81.38424972000212,53487.43548048 2024-10-08,17:46:54.000,282,11009330,13285,0,1728409613,12959.23936151999,81.39834798000084,53487.47041608001 2024-10-08,17:46:55.000,282,11009273,13285,0,1728409614,12959.13831686999,81.42654449999827,53487.44945472001 2024-10-08,17:46:56.000,282,11009260,13125,0,1728409615,12958.990118049995,81.35605320000468,53487.48439032 2024-10-08,17:46:57.000,282,11009302,13045,0,1728409616,12958.868864469994,81.41949536999891,53487.49137744 2024-10-08,17:46:58.000,282,11009313,13445,0,1728409617,12958.734138269989,81.45474102000298,53487.589197119996 2024-10-08,17:46:59.000,282,11009296,13205,0,1728409618,12958.633093619988,81.4335936300049,53487.56124864 2024-10-08,17:47:00.000,282,11009327,13045,0,1728409619,12958.579203139998,81.52523232000385,53487.61015848 2024-10-08,17:47:01.000,282,11009319,13285,0,1728409620,12958.525312659993,81.64506753000023,53487.63111984 2024-10-08,17:47:02.000,282,11009297,13125,0,1728409621,12958.491631110002,81.72260796000046,53487.65906832 2024-10-08,17:47:03.000,282,11009277,13125,0,1728409622,12958.404059079992,81.79309926000133,53487.68002968 2024-10-08,17:47:04.000,282,11009290,12965,0,1728409623,12958.323223359992,81.82834490999812,53487.7219524 2024-10-08,17:47:05.000,282,11009276,13245,0,1728409624,12958.242387639992,81.90588533999835,53487.78483648001 2024-10-08,17:47:06.000,282,11009282,13245,0,1728409625,12958.181760849991,82.00457316000393,53487.78483648001 2024-10-08,17:47:07.000,282,11009297,13165,0,1728409626,12958.094188819996,82.0750644600048,53487.756887999996 2024-10-08,17:47:08.000,282,11009284,13485,0,1728409627,12957.952726309995,82.1737522800031,53487.77086224 2024-10-08,17:47:09.000,282,11009286,13365,0,1728409628,12957.90557214,82.25834184000269,53487.83374632001 2024-10-08,17:47:10.000,282,11009272,12965,0,1728409629,12957.80452749,82.34293140000227,53487.812784960006 2024-10-08,17:47:11.000,282,11009305,13565,0,1728409630,12957.690010219994,82.43457009000122,53487.8267592 2024-10-08,17:47:12.000,282,11009297,13125,0,1728409631,12957.669801289994,82.46276660999865,53487.83374632001 2024-10-08,17:47:13.000,282,11009290,13085,0,1728409632,12957.582229259999,82.52620878000016,53487.84073344 2024-10-08,17:47:14.000,282,11009318,13125,0,1728409633,12957.535075089989,82.58260182000231,53487.88265616001 2024-10-08,17:47:15.000,282,11009271,12965,0,1728409634,12957.474448299989,82.64604399000382,53487.84772056 2024-10-08,17:47:16.000,282,11009321,13045,0,1728409635,12957.413821509988,82.65309312000318,53487.91759176 2024-10-08,17:47:17.000,282,11009294,13445,0,1728409636,12957.353194720003,82.69538789999933,53487.90361752001 2024-10-08,17:47:18.000,282,11009277,13085,0,1728409637,12957.285831619993,82.70243702999869,53487.8966304 2024-10-08,17:47:19.000,282,11009288,13325,0,1728409638,12957.265622689993,82.77292832999956,53487.93855312 2024-10-08,17:47:20.000,282,11009286,13085,0,1728409639,12957.279095309998,82.82932137000171,53487.95252736001 2024-10-08,17:47:21.000,282,11009315,13085,0,1728409640,12957.386876269993,82.95620571000472,53487.97348872001 2024-10-08,17:47:22.000,282,11009292,13205,0,1728409641,12957.467711989993,83.04784440000367,53487.95252736001 2024-10-08,17:47:23.000,282,11009266,13685,0,1728409642,12957.602438189999,83.1253848300039,53487.93855312 2024-10-08,17:47:24.000,282,11009325,12845,0,1728409643,12957.68327391,83.14653222000197,53487.99445008 2024-10-08,17:47:25.000,282,11009304,13045,0,1728409644,12957.75737331999,83.16063048000069,53488.02239856001 2024-10-08,17:47:26.000,282,11009242,13325,0,1728409645,12957.851681659995,83.259318299999,53488.11323112 2024-10-08,17:47:27.000,282,11009272,13125,0,1728409646,12957.98640786,83.35095698999794,53488.11323112 2024-10-08,17:47:28.000,282,11009258,13045,0,1728409647,12958.06724358,83.41439915999945,53488.08528264 2024-10-08,17:47:29.000,282,11009334,13085,0,1728409648,12958.188497160001,83.38620264000201,53488.13419248 2024-10-08,17:47:30.000,282,11009291,13245,0,1728409649,12958.329959670002,83.45669394000288,53488.14117960001 2024-10-08,17:47:31.000,282,11009343,13445,0,1728409650,12958.451213250002,83.44259568000416,53488.26694776001 2024-10-08,17:47:32.000,282,11009268,13005,0,1728409651,12958.572466829988,83.4707922000016,53488.33681896001 2024-10-08,17:47:33.000,282,11009306,13325,0,1728409652,12958.693720409989,83.49193958999967,53488.34380608 2024-10-08,17:47:34.000,282,11009308,13205,0,1728409653,12958.774556129989,83.54128350000246,53488.462587120004 2024-10-08,17:47:35.000,282,11009270,13045,0,1728409654,12958.882337089999,83.59062740999798,53488.55341968001 2024-10-08,17:47:36.000,282,11009297,13285,0,1728409655,12958.96317281,83.61882393000269,53488.581368160005 2024-10-08,17:47:37.000,282,11009250,13085,0,1728409656,12958.97664542999,83.60472567000397,53488.5604068 2024-10-08,17:47:38.000,282,11009273,13245,0,1728409657,12959.07769007999,83.56243089000054,53488.630278000004 2024-10-08,17:47:39.000,282,11009231,13365,0,1728409658,12959.111371629995,83.54128350000246,53488.630278000004 2024-10-08,17:47:40.000,282,11009237,13085,0,1728409659,12959.151789489995,83.47784133000096,53488.763033279996 2024-10-08,17:47:41.000,282,11009318,12925,0,1728409660,12959.16526211,83.51308697999775,53488.77700752 2024-10-08,17:47:42.000,282,11009251,13085,0,1728409661,12959.19894365999,83.47784133000096,53488.85386584 2024-10-08,17:47:43.000,282,11009247,13085,0,1728409662,12959.212416279996,83.50603784999839,53488.8748272 2024-10-08,17:47:44.000,282,11009266,13165,0,1728409663,12959.24609783,83.55538176000118,53488.916749920005 2024-10-08,17:47:45.000,282,11009272,13325,0,1728409664,12959.299988309991,83.63997132000077,53488.930724159996 2024-10-08,17:47:46.000,282,11009255,13125,0,1728409665,12959.421241889992,83.58357827999862,53488.986621120006 2024-10-08,17:47:47.000,282,11009257,13125,0,1728409666,12959.508813920002,83.63997132000077,53489.09142792 2024-10-08,17:47:48.000,282,11009274,13085,0,1728409667,12959.569440710002,83.717511750001,53489.07745368001 2024-10-08,17:47:49.000,282,11009266,13285,0,1728409668,12959.643540119992,83.74570826999843,53489.14732488001 2024-10-08,17:47:50.000,282,11009334,13165,0,1728409669,12959.811947869988,83.83734696000465,53489.19623472001 2024-10-08,17:47:51.000,282,11009259,13285,0,1728409670,12959.933201449989,83.97128042999975,53489.31501576001 2024-10-08,17:47:52.000,282,11009303,13245,0,1728409671,12959.987091929994,84.04882085999998,53489.40584832 2024-10-08,17:47:53.000,282,11009247,13165,0,1728409672,12960.088136579994,84.09111564000341,53489.38488696 2024-10-08,17:47:54.000,282,11009286,13165,0,1728409673,12960.20265385,84.13341041999956,53489.48270664001 2024-10-08,17:47:55.000,282,11009266,13045,0,1728409674,12960.249808019995,84.10521390000213,53489.51764224 2024-10-08,17:47:56.000,282,11009283,13325,0,1728409675,12960.27675325999,84.16160694000428,53489.587513440005 2024-10-08,17:47:57.000,282,11009263,13245,0,1728409676,12960.290225879995,84.25324563000322,53489.706294480005 2024-10-08,17:47:58.000,282,11009272,13205,0,1728409677,12960.28348957,84.30258953999873,53489.755204320005 2024-10-08,17:47:59.000,282,11009273,13085,0,1728409678,12960.310434809995,84.34488432000217,53489.825075520006 2024-10-08,17:48:00.000,282,11009331,13045,0,1728409679,12960.27675325999,84.38717909999832,53489.92988232 2024-10-08,17:48:01.000,282,11009313,12925,0,1728409680,12960.29696218999,84.36603171000024,53489.95084368 2024-10-08,17:48:02.000,282,11009233,13245,0,1728409681,12960.290225879995,84.42947388000175,53490.020714880004 2024-10-08,17:48:03.000,282,11009264,12925,0,1728409682,12960.29696218999,84.41537562000303,53490.027702 2024-10-08,17:48:04.000,282,11009260,13045,0,1728409683,12960.35758897999,84.45062126999983,53490.15347016001 2024-10-08,17:48:05.000,282,11009238,13365,0,1728409684,12960.472106249996,84.44357214000047,53490.22334136 2024-10-08,17:48:06.000,282,11009257,13165,0,1728409685,12960.539469349991,84.47881779000454,53490.26526408 2024-10-08,17:48:07.000,282,11009269,13085,0,1728409686,12960.647250310001,84.55635822000477,53490.377058000005 2024-10-08,17:48:08.000,282,11009262,13085,0,1728409687,12960.694404479997,84.52816170000006,53490.328148160006 2024-10-08,17:48:09.000,282,11009263,13165,0,1728409688,12960.728086030002,84.57750561000285,53490.39801936001 2024-10-08,17:48:10.000,282,11009257,12925,0,1728409689,12960.808921750002,84.57045648000349,53490.46090344 2024-10-08,17:48:11.000,282,11009266,13165,0,1728409690,12960.869548540002,84.5845547400022,53490.4818648 2024-10-08,17:48:12.000,282,11009273,13085,0,1728409691,12960.984065809993,84.62684951999836,53490.4818648 2024-10-08,17:48:13.000,282,11009242,13245,0,1728409692,12961.085110459993,84.64094778000435,53490.55872312 2024-10-08,17:48:14.000,282,11009294,13205,0,1728409693,12961.179418799999,84.68324256000051,53490.57968448 2024-10-08,17:48:15.000,282,11009259,13125,0,1728409694,12961.233309279989,84.69029168999987,53490.642568560004 2024-10-08,17:48:16.000,282,11009288,13085,0,1728409695,12961.32088131,84.67619343000115,53490.62859432 2024-10-08,17:48:17.000,282,11009239,13085,0,1728409696,12961.3815081,84.65504604000307,53490.761349600005 2024-10-08,17:48:18.000,282,11009265,13285,0,1728409697,12961.42192596,84.66209517000243,53490.69846552 2024-10-08,17:48:19.000,282,11009259,13325,0,1728409698,12961.46234382,84.67619343000115,53490.761349600005 2024-10-08,17:48:20.000,282,11009219,13205,0,1728409699,12961.50276168,84.69029168999987,53490.7962852 2024-10-08,17:48:21.000,282,11009313,12925,0,1728409700,12961.529706919995,84.64799691000371,53490.82423368001 2024-10-08,17:48:22.000,282,11009260,13205,0,1728409701,12961.590333709995,84.64094778000435,53490.88711776 2024-10-08,17:48:23.000,282,11009290,13445,0,1728409702,12961.59707001999,84.66209517000243,53490.929040480005 2024-10-08,17:48:24.000,282,11009283,13045,0,1728409703,12961.570124779995,84.64094778000435,53490.99192456001 2024-10-08,17:48:25.000,282,11009223,13205,0,1728409704,12961.529706919995,84.64799691000371,53491.01987304001 2024-10-08,17:48:26.000,282,11009289,13085,0,1728409705,12961.489289059995,84.72553734000394,53491.03384728 2024-10-08,17:48:27.000,282,11009296,13085,0,1728409706,12961.46234382,84.7325864700033,53491.10371848 2024-10-08,17:48:28.000,282,11009266,13005,0,1728409707,12961.41518964999,84.80307777000417,53491.08974424001 2024-10-08,17:48:29.000,282,11009293,12965,0,1728409708,12961.42192596,84.82422516000224,53491.22249952 2024-10-08,17:48:30.000,282,11009298,12965,0,1728409709,12961.34109024,84.83832342000096,53491.29237072 2024-10-08,17:48:31.000,282,11009291,13285,0,1728409710,12961.240045589999,84.88766733000375,53491.22249952 2024-10-08,17:48:32.000,282,11009266,13045,0,1728409711,12961.165946179994,84.88766733000375,53491.250448 2024-10-08,17:48:33.000,282,11009321,13445,0,1728409712,12961.031219979988,84.8665199399984,53491.29237072 2024-10-08,17:48:34.000,282,11009264,13125,0,1728409713,12960.977329499998,84.85947080999904,53491.29237072 2024-10-08,17:48:35.000,282,11009307,13405,0,1728409714,12960.896493779997,84.85947080999904,53491.36922904 2024-10-08,17:48:36.000,282,11009305,13445,0,1728409715,12960.808921750002,84.93701123999926,53491.30634496001 2024-10-08,17:48:37.000,282,11009264,13205,0,1728409716,12960.667459240001,84.9299621099999,53491.39717752 2024-10-08,17:48:38.000,282,11009293,13045,0,1728409717,12960.579887209991,84.9299621099999,53491.39717752 2024-10-08,17:48:39.000,282,11009324,13085,0,1728409718,12960.37779790999,84.95815863000462,53491.41115176 2024-10-08,17:48:40.000,282,11009273,13085,0,1728409719,12960.290225879995,85.01455166999949,53491.3901904 2024-10-08,17:48:41.000,282,11009276,12925,0,1728409720,12960.19591753999,85.12028862000443,53491.41813888 2024-10-08,17:48:42.000,282,11009260,13285,0,1728409721,12960.12181813,85.1766816599993,53491.44608736 2024-10-08,17:48:43.000,282,11009309,12925,0,1728409722,12960.05445502999,85.16258340000059,53491.481022960004 2024-10-08,17:48:44.000,282,11009276,13525,0,1728409723,12959.939937759998,85.2260255700021,53491.44608736 2024-10-08,17:48:45.000,282,11009299,13245,0,1728409724,12959.832156799988,85.23307470000145,53491.529932800004 2024-10-08,17:48:46.000,282,11009294,13165,0,1728409725,12959.724375839993,85.2260255700021,53491.51595856 2024-10-08,17:48:47.000,282,11009270,12965,0,1728409726,12959.630067500002,85.2894677400036,53491.4600616 2024-10-08,17:48:48.000,282,11009283,12965,0,1728409727,12959.502077609992,85.41635207999934,53491.49499720001 2024-10-08,17:48:49.000,282,11009263,13405,0,1728409728,12959.313460929996,85.51503989999765,53491.42512600001 2024-10-08,17:48:50.000,282,11009253,13245,0,1728409729,12959.131580559995,85.536187290003,53491.44608736 2024-10-08,17:48:51.000,282,11009241,13125,0,1728409730,12958.909282329994,85.52913816000364,53491.37621616001 2024-10-08,17:48:52.000,282,11009242,13285,0,1728409731,12958.754347199989,85.55028555000172,53491.34128056 2024-10-08,17:48:53.000,282,11009287,13165,0,1728409732,12958.558994209998,85.62077685000258,53491.29237072 2024-10-08,17:48:54.000,282,11009257,13165,0,1728409733,12958.397322769997,85.6348751100013,53491.264422240005 2024-10-08,17:48:55.000,282,11009298,13285,0,1728409734,12958.222178709992,85.65602249999938,53491.28538360001 2024-10-08,17:48:56.000,282,11009286,13045,0,1728409735,12958.053770959996,85.69126815000345,53491.215512400006 2024-10-08,17:48:57.000,282,11009334,13285,0,1728409736,12957.892099519995,85.76175945000432,53491.194551040004 2024-10-08,17:48:58.000,282,11009307,13245,0,1728409737,12957.69674652999,85.81815248999919,53491.166602560006 2024-10-08,17:48:59.000,282,11009299,13165,0,1728409738,12957.514866159989,85.90979117999814,53491.096731360005 2024-10-08,17:49:00.000,282,11009307,13125,0,1728409739,12957.346458409993,85.94503683000221,53491.04083440001 2024-10-08,17:49:01.000,282,11009273,12925,0,1728409740,12957.191523280002,86.01552813000308,53490.977950320004 2024-10-08,17:49:02.000,282,11009301,13165,0,1728409741,12957.009642910001,86.07897030000458,53490.94301472 2024-10-08,17:49:03.000,282,11009282,13325,0,1728409742,12956.861444089991,86.10716682000202,53490.81724656 2024-10-08,17:49:04.000,282,11009275,13085,0,1728409743,12956.69977264999,86.18470725000225,53490.81724656 2024-10-08,17:49:05.000,282,11009300,13125,0,1728409744,12956.61893692999,86.33273898000334,53490.71942688 2024-10-08,17:49:06.000,282,11009265,13205,0,1728409745,12956.56504645,86.35388637000142,53490.67051704 2024-10-08,17:49:07.000,282,11009263,13245,0,1728409746,12956.52462859,86.45257418999972,53490.593658720005 2024-10-08,17:49:08.000,282,11009299,12885,0,1728409747,12956.4640018,86.50191810000251,53490.57968448 2024-10-08,17:49:09.000,282,11009249,13085,0,1728409748,12956.356220839989,86.57945853000274,53490.55872312 2024-10-08,17:49:10.000,282,11009254,13325,0,1728409749,12956.322539289999,86.6499498300036,53490.48885192001 2024-10-08,17:49:11.000,282,11009288,13045,0,1728409750,12956.275385119989,86.72749026000383,53490.45391632 2024-10-08,17:49:12.000,282,11009230,13285,0,1728409751,12956.241703569998,86.82617808000214,53490.43295496 2024-10-08,17:49:13.000,282,11009260,13085,0,1728409752,12956.127186299993,86.84732547000021,53490.39801936001 2024-10-08,17:49:14.000,282,11009285,12925,0,1728409753,12956.053086890002,86.91781677000108,53490.38404512 2024-10-08,17:49:15.000,282,11009330,13085,0,1728409754,12955.938569619997,87.02355371999874,53490.3421224 2024-10-08,17:49:16.000,282,11009272,13045,0,1728409755,12955.729744010001,87.09404501999961,53490.328148160006 2024-10-08,17:49:17.000,282,11009300,13365,0,1728409756,12955.595017809996,87.16453632000048,53490.30019968001 2024-10-08,17:49:18.000,282,11009310,13165,0,1728409757,12955.493973159995,87.2420767500007,53490.258276960005 2024-10-08,17:49:19.000,282,11009295,13365,0,1728409758,12955.372719579995,87.27732240000478,53490.2373156 2024-10-08,17:49:20.000,282,11009289,13085,0,1728409759,12955.271674929994,87.32666631000029,53490.209367120005 2024-10-08,17:49:21.000,282,11009266,13045,0,1728409760,12955.190839209994,87.39715761000116,53490.14648304 2024-10-08,17:49:22.000,282,11009271,13285,0,1728409761,12955.190839209994,87.43240325999795,53490.19539288 2024-10-08,17:49:23.000,282,11009280,13285,0,1728409762,12955.096530869989,87.50994368999818,53490.0975732 2024-10-08,17:49:24.000,282,11009252,13085,0,1728409763,12955.076321939989,87.61568064000312,53490.07661184 2024-10-08,17:49:25.000,282,11009293,13245,0,1728409764,12955.076321939989,87.74961410999822,53490.13250880001 2024-10-08,17:49:26.000,282,11009222,13405,0,1728409765,12955.116739799989,87.8835475800006,53490.11154744001 2024-10-08,17:49:27.000,282,11009307,13365,0,1728409766,12955.130212419994,88.03157931000169,53490.08359896001 2024-10-08,17:49:28.000,282,11009266,13085,0,1728409767,12955.116739799989,88.08092322000448,53490.11154744001 2024-10-08,17:49:29.000,282,11009290,13365,0,1728409768,12955.103267179999,88.14436538999871,53489.992766400006 2024-10-08,17:49:30.000,282,11009289,13325,0,1728409769,12955.089794559994,88.2923971199998,53490.041676240005 2024-10-08,17:49:31.000,282,11009282,12925,0,1728409770,12955.083058249998,88.36288842000067,53490.03468912001 2024-10-08,17:49:32.000,282,11009258,13205,0,1728409771,12955.123476109999,88.39108493999811,53490.03468912001 2024-10-08,17:49:33.000,282,11009328,12925,0,1728409772,12955.163893969999,88.48272363000433,53489.9578308 2024-10-08,17:49:34.000,282,11009292,13085,0,1728409773,12955.26493862,88.63780449000478,53490.027702 2024-10-08,17:49:35.000,282,11009291,13205,0,1728409774,12955.32556541,88.76468883000052,53490.01372776001 2024-10-08,17:49:36.000,282,11009220,13045,0,1728409775,12955.372719579995,88.81403274000331,53490.01372776001 2024-10-08,17:49:37.000,282,11009297,12965,0,1728409776,12955.48723685,88.8986223000029,53490.01372776001 2024-10-08,17:49:38.000,282,11009329,13205,0,1728409777,12955.595017809996,88.97616273000313,53490.03468912001 2024-10-08,17:49:39.000,282,11009317,12965,0,1728409778,12955.655644599996,89.03960490000463,53490.0975732 2024-10-08,17:49:40.000,282,11009283,13085,0,1728409779,12955.749952940001,89.0959979399995,53490.06962472 2024-10-08,17:49:41.000,282,11009271,13205,0,1728409780,12955.850997590001,89.1453418500023,53490.07661184 2024-10-08,17:49:42.000,282,11009297,13165,0,1728409781,12955.884679139992,89.22288228000252,53490.06962472 2024-10-08,17:49:43.000,282,11009329,13365,0,1728409782,12955.965514859992,89.29337358000339,53490.13250880001 2024-10-08,17:49:44.000,282,11009292,13285,0,1728409783,12956.073295820002,89.41320878999977,53490.18141864001 2024-10-08,17:49:45.000,282,11009306,13245,0,1728409784,12956.120449989998,89.51894574000471,53490.13250880001 2024-10-08,17:49:46.000,282,11009281,13005,0,1728409785,12956.181076779998,89.56828965000022,53490.1674444 2024-10-08,17:49:47.000,282,11009289,13325,0,1728409786,12956.268648809993,89.63173182000173,53490.1674444 2024-10-08,17:49:48.000,282,11009253,13125,0,1728409787,12956.282121429998,89.70927225000196,53490.21635424 2024-10-08,17:49:49.000,282,11009326,13125,0,1728409788,12956.376429769989,89.7374687699994,53490.2373156 2024-10-08,17:49:50.000,282,11009255,12925,0,1728409789,12956.43705655999,89.77976355000283,53490.307186800004 2024-10-08,17:49:51.000,282,11009284,13245,0,1728409790,12956.48421073,89.78681268000219,53490.2722512 2024-10-08,17:49:52.000,282,11009326,13165,0,1728409791,12956.511155969994,89.84320572000433,53490.307186800004 2024-10-08,17:49:53.000,282,11009285,13445,0,1728409792,12956.53810120999,89.85730398000305,53490.33513528 2024-10-08,17:49:54.000,282,11009267,13245,0,1728409793,12956.58525538,89.89254962999985,53490.32116104001 2024-10-08,17:49:55.000,282,11009305,13085,0,1728409794,12956.64588217,89.92779528000392,53490.377058000005 2024-10-08,17:49:56.000,282,11009265,13285,0,1728409795,12956.78734468,90.00533571000415,53490.39801936001 2024-10-08,17:49:57.000,282,11009252,13325,0,1728409796,12956.935543499996,90.07582700999774,53490.44692920001 2024-10-08,17:49:58.000,282,11009273,13125,0,1728409797,12957.009642910001,90.1604165700046,53490.48885192001 2024-10-08,17:49:59.000,282,11009274,13085,0,1728409798,12957.103951249992,90.18156396000268,53490.50981328 2024-10-08,17:50:00.000,282,11009313,13165,0,1728409799,12957.245413759993,90.27320265000162,53490.551736 2024-10-08,17:50:01.000,282,11009284,13005,0,1728409800,12957.359931029998,90.35074308000185,53490.57968448 2024-10-08,17:50:02.000,282,11009243,13085,0,1728409801,12957.386876269993,90.30844829999842,53490.65654280001 2024-10-08,17:50:03.000,282,11009251,13125,0,1728409802,12957.339722099998,90.24500613000419,53490.68449128001 2024-10-08,17:50:04.000,282,11009286,13125,0,1728409803,12957.366667339993,90.23795700000483,53490.691478400004 2024-10-08,17:50:05.000,282,11009268,12925,0,1728409804,12957.413821509988,90.17451483000332,53490.74737536 2024-10-08,17:50:06.000,282,11009286,13325,0,1728409805,12957.393612579988,90.08287614000437,53490.84519504 2024-10-08,17:50:07.000,282,11009254,13285,0,1728409806,12957.447503059993,90.00533571000415,53490.761349600005 2024-10-08,17:50:08.000,282,11009267,13245,0,1728409807,12957.562020329999,89.93484441000328,53490.80327232001 2024-10-08,17:50:09.000,282,11009226,13365,0,1728409808,12957.67653759999,89.82205832999898,53490.81724656 2024-10-08,17:50:10.000,282,11009334,13005,0,1728409809,12957.79779117999,89.75861616000475,53490.89410488 2024-10-08,17:50:11.000,282,11009301,13245,0,1728409810,12957.871890589995,89.7022231200026,53490.880130640006 2024-10-08,17:50:12.000,282,11009259,12965,0,1728409811,12957.97967154999,89.61058443000366,53490.8661564 2024-10-08,17:50:13.000,282,11009279,13125,0,1728409812,12958.100925129991,89.48370009000064,53490.90807912 2024-10-08,17:50:14.000,282,11009262,13045,0,1728409813,12958.276069189997,89.3568157500049,53490.85218216001 2024-10-08,17:50:15.000,282,11009285,13125,0,1728409814,12958.484894799993,89.32157010000083,53490.90109200001 2024-10-08,17:50:16.000,282,11009257,13045,0,1728409815,12958.639829929998,89.25812792999932,53490.929040480005 2024-10-08,17:50:17.000,282,11009223,13245,0,1728409816,12958.774556129989,89.11714533000486,53490.95000184001 2024-10-08,17:50:18.000,282,11009297,13245,0,1728409817,12958.92275495,88.98321186000248,53491.01288592 2024-10-08,17:50:19.000,282,11009240,13205,0,1728409818,12959.0237996,88.94091707999905,53491.026860160004 2024-10-08,17:50:20.000,282,11009285,13205,0,1728409819,12959.171998419995,88.84927839000011,53491.08275712 2024-10-08,17:50:21.000,282,11009277,13085,0,1728409820,12959.293251999996,88.74354144000245,53491.08275712 2024-10-08,17:50:22.000,282,11009258,12965,0,1728409821,12959.448187130001,88.60255884000071,53491.12467984 2024-10-08,17:50:23.000,282,11009258,13085,0,1728409822,12959.589649640002,88.46862536999834,53491.11769272001 2024-10-08,17:50:24.000,282,11009293,13125,0,1728409823,12959.704166909993,88.35583929000131,53491.13166696 2024-10-08,17:50:25.000,282,11009279,13085,0,1728409824,12959.791738939988,88.36288842000067,53491.20153816 2024-10-08,17:50:26.000,282,11009276,13325,0,1728409825,12959.960146689999,88.31354450999788,53491.23647376001 2024-10-08,17:50:27.000,282,11009284,13405,0,1728409826,12960.108345509994,88.28534799000045,53491.30634496001 2024-10-08,17:50:28.000,282,11009301,13125,0,1728409827,12960.21612646999,88.20075843000086,53491.27839648 2024-10-08,17:50:29.000,282,11009279,13365,0,1728409828,12960.33738004999,88.14436538999871,53491.362241920004 2024-10-08,17:50:30.000,282,11009267,13085,0,1728409829,12960.40474315,88.08092322000448,53491.36922904 2024-10-08,17:50:31.000,282,11009326,12965,0,1728409830,12960.44516101,87.95403888000146,53491.3901904 2024-10-08,17:50:32.000,282,11009246,13005,0,1728409831,12960.499051489991,87.80600715000037,53491.432113120005 2024-10-08,17:50:33.000,282,11009316,13005,0,1728409832,12960.47884255999,87.67912281000463,53491.4600616 2024-10-08,17:50:34.000,282,11009296,13285,0,1728409833,12960.519260419991,87.51699282000482,53491.47403584001 2024-10-08,17:50:35.000,282,11009311,13125,0,1728409834,12960.586623520001,87.36191196000436,53491.501984320006 2024-10-08,17:50:36.000,282,11009238,13005,0,1728409835,12960.600096139991,87.32666631000029,53491.53691992 2024-10-08,17:50:37.000,282,11009289,13005,0,1728409836,12960.579887209991,87.15043806000176,53491.49499720001 2024-10-08,17:50:38.000,282,11009313,13005,0,1728409837,12960.613568759996,86.95306241999788,53491.53691992 2024-10-08,17:50:39.000,282,11009286,13005,0,1728409838,12960.593359829996,86.85437459999957,53491.550894160006 2024-10-08,17:50:40.000,282,11009297,12925,0,1728409839,12960.539469349991,86.76273591000063,53491.60679112 2024-10-08,17:50:41.000,282,11009287,12965,0,1728409840,12960.52599673,86.72044113000447,53491.550894160006 2024-10-08,17:50:42.000,282,11009282,13285,0,1728409841,12960.579887209991,86.63585157000489,53491.59281688001 2024-10-08,17:50:43.000,282,11009291,13085,0,1728409842,12960.633777689996,86.50191810000251,53491.57185552001 2024-10-08,17:50:44.000,282,11009255,13085,0,1728409843,12960.768503890002,86.438475930001,53491.648713840004 2024-10-08,17:50:45.000,282,11009285,13285,0,1728409844,12960.869548540002,86.3750337599995,53491.669675200006 2024-10-08,17:50:46.000,282,11009265,13085,0,1728409845,12960.930175330002,86.26929681000183,53491.72557216 2024-10-08,17:50:47.000,282,11009253,13085,0,1728409846,12960.930175330002,86.15651073000481,53491.7046108 2024-10-08,17:50:48.000,282,11009292,13205,0,1728409847,12960.889757470002,86.06487203999859,53491.74653352 2024-10-08,17:50:49.000,282,11009307,12845,0,1728409848,12960.930175330002,85.92388944000413,53491.82339184 2024-10-08,17:50:50.000,282,11009240,13285,0,1728409849,12960.916702709997,85.82520161999855,53491.816404720004 2024-10-08,17:50:51.000,282,11009322,13325,0,1728409850,12960.950384260002,85.74766118999833,53491.83037896001 2024-10-08,17:50:52.000,282,11009243,13085,0,1728409851,12960.916702709997,85.60667859000387,53491.83037896001 2024-10-08,17:50:53.000,282,11009276,13165,0,1728409852,12960.822394369992,85.52913816000364,53491.87230168 2024-10-08,17:50:54.000,282,11009281,13285,0,1728409853,12960.768503890002,85.46569599000213,53491.87928880001 2024-10-08,17:50:55.000,282,11009268,13045,0,1728409854,12960.701140789992,85.3881555600019,53491.935185760005 2024-10-08,17:50:56.000,282,11009290,13085,0,1728409855,12960.566414590001,85.41635207999934,53491.935185760005 2024-10-08,17:50:57.000,282,11009290,13285,0,1728409856,12960.46536994,85.38110643000255,53491.97012136 2024-10-08,17:50:58.000,282,11009277,13085,0,1728409857,12960.451897319996,85.30356600000232,53492.02601832001 2024-10-08,17:50:59.000,282,11009275,12965,0,1728409858,12960.391270529995,85.3247133900004,53491.984095600004 2024-10-08,17:51:00.000,282,11009258,13285,0,1728409859,12960.371061599995,85.27536948000488,53492.03999256 2024-10-08,17:51:01.000,282,11009300,13205,0,1728409860,12960.31717111999,85.25422208999953,53492.033005440004 2024-10-08,17:51:02.000,282,11009261,13125,0,1728409861,12960.25654432999,85.25422208999953,53491.99806984001 2024-10-08,17:51:03.000,282,11009278,13285,0,1728409862,12960.19591753999,85.15553427000123,53492.04697968001 2024-10-08,17:51:04.000,282,11009276,12965,0,1728409863,12960.09487288999,85.077993840001,53492.08191528 2024-10-08,17:51:05.000,282,11009258,13205,0,1728409864,12959.926465139994,85.04979732000356,53492.0889024 2024-10-08,17:51:06.000,282,11009230,13205,0,1728409865,12959.845629419993,85.01455166999949,53492.06794104 2024-10-08,17:51:07.000,282,11009271,13085,0,1728409866,12959.798475249998,84.9299621099999,53492.13781224 2024-10-08,17:51:08.000,282,11009286,13285,0,1728409867,12959.663749049992,84.89471646000311,53492.10986376 2024-10-08,17:51:09.000,282,11009268,13325,0,1728409868,12959.596385949997,84.8312742900016,53492.06794104 2024-10-08,17:51:10.000,282,11009264,13005,0,1728409869,12959.522286539992,84.7960286400048,53492.10986376 2024-10-08,17:51:11.000,282,11009259,13285,0,1728409870,12959.448187130001,84.71848821000458,53492.14479936001 2024-10-08,17:51:12.000,282,11009287,12965,0,1728409871,12959.30672462,84.619800389999,53492.06794104 2024-10-08,17:51:13.000,282,11009247,13005,0,1728409872,12959.2258889,84.52816170000006,53492.13781224 2024-10-08,17:51:14.000,282,11009272,13085,0,1728409873,12959.05748114999,84.42242475000239,53492.18672208 2024-10-08,17:51:15.000,282,11009293,13365,0,1728409874,12958.91601863999,84.32373693000409,53492.16576072001 2024-10-08,17:51:16.000,282,11009272,13005,0,1728409875,12958.781292439999,84.23209823999787,53492.14479936001 2024-10-08,17:51:17.000,282,11009249,12925,0,1728409876,12958.633093619988,84.175705200003,53492.16576072001 2024-10-08,17:51:18.000,282,11009290,13045,0,1728409877,12958.478158489997,84.04882085999998,53492.1587736 2024-10-08,17:51:19.000,282,11009276,13125,0,1728409878,12958.363641219992,83.97128042999975,53492.17973496 2024-10-08,17:51:20.000,282,11009280,13245,0,1728409879,12958.282805499992,83.83029782999802,53492.14479936001 2024-10-08,17:51:21.000,282,11009277,13525,0,1728409880,12958.080716199991,83.6822661000042,53492.151786480004 2024-10-08,17:51:22.000,282,11009281,13205,0,1728409881,12957.95946261999,83.60472567000397,53492.09588952001 2024-10-08,17:51:23.000,282,11009237,13085,0,1728409882,12957.75737331999,83.49898871999903,53492.06794104 2024-10-08,17:51:24.000,282,11009282,13205,0,1728409883,12957.535075089989,83.38620264000201,53492.03999256 2024-10-08,17:51:25.000,282,11009268,13205,0,1728409884,12957.366667339993,83.29456395000307,53491.96313424 2024-10-08,17:51:26.000,282,11009295,13365,0,1728409885,12957.184786969992,83.17472873999941,53492.01204408 2024-10-08,17:51:27.000,282,11009261,13205,0,1728409886,12956.90859826,83.04079527000431,53491.984095600004 2024-10-08,17:51:28.000,282,11009271,13125,0,1728409887,12956.652618479995,83.04784440000367,53491.95614712001 2024-10-08,17:51:29.000,282,11009324,13085,0,1728409888,12956.410111319994,83.0125987499996,53491.92121152 2024-10-08,17:51:30.000,282,11009298,13445,0,1728409889,12956.214758329988,82.95620571000472,53491.90025016 2024-10-08,17:51:31.000,282,11009248,13005,0,1728409890,12956.046350579993,82.87161614999786,53491.837366080006 2024-10-08,17:51:32.000,282,11009272,13085,0,1728409891,12955.938569619997,82.78702658999828,53491.82339184 2024-10-08,17:51:33.000,282,11009309,13245,0,1728409892,12955.837524969997,82.69538789999933,53491.73954640001 2024-10-08,17:51:34.000,282,11009290,13485,0,1728409893,12955.696062459996,82.58965095000167,53491.78146912 2024-10-08,17:51:35.000,282,11009298,13085,0,1728409894,12955.62196304999,82.483914000004,53491.67666232 2024-10-08,17:51:36.000,282,11009280,13245,0,1728409895,12955.514182089995,82.34293140000227,53491.73954640001 2024-10-08,17:51:37.000,282,11009267,13325,0,1728409896,12955.392928509995,82.23014531999797,53491.66268808001 2024-10-08,17:51:38.000,282,11009282,13285,0,1728409897,12955.251465999994,82.13850662999903,53491.648713840004 2024-10-08,17:51:39.000,282,11009286,13445,0,1728409898,12955.076321939989,82.01867142000265,53491.59281688001 2024-10-08,17:51:40.000,282,11009269,13285,0,1728409899,12954.887705259993,81.9270327300037,53491.54390704001 2024-10-08,17:51:41.000,282,11009291,13125,0,1728409900,12954.618252859997,81.80719752000005,53491.54390704001 2024-10-08,17:51:42.000,282,11009280,13205,0,1728409901,12954.40269093999,81.72965708999982,53491.47403584001 2024-10-08,17:51:43.000,282,11009261,13085,0,1728409902,12954.214074259995,81.65916578999895,53491.44608736 2024-10-08,17:51:44.000,282,11009236,13245,0,1728409903,12953.99851233999,81.54637971000193,53491.36922904 2024-10-08,17:51:45.000,282,11009279,13165,0,1728409904,12953.823368279998,81.47588841000106,53491.32730632001 2024-10-08,17:51:46.000,282,11009279,13285,0,1728409905,12953.547179569992,81.41244623999955,53491.27839648 2024-10-08,17:51:47.000,282,11009274,12605,0,1728409906,12953.277727169996,81.30670929000189,53491.25743512001 2024-10-08,17:51:48.000,282,11009252,13245,0,1728409907,12952.98132952999,81.33490580999933,53491.15961544001 2024-10-08,17:51:49.000,282,11009290,13205,0,1728409908,12952.711877129994,81.36310233000404,53491.15961544001 2024-10-08,17:51:50.000,282,11009269,13165,0,1728409909,12952.469369969993,81.34900406999805,53491.04083440001 2024-10-08,17:51:51.000,282,11009264,13325,0,1728409910,12952.179708639997,81.31375842000125,53491.04083440001 2024-10-08,17:51:52.000,282,11009302,13285,0,1728409911,12951.98435564999,81.2573653799991,53490.94301472 2024-10-08,17:51:53.000,282,11009302,13205,0,1728409912,12951.72163955999,81.18687407999823,53490.94301472 2024-10-08,17:51:54.000,282,11009275,12965,0,1728409913,12951.506077639999,81.14457930000208,53490.88711776 2024-10-08,17:51:55.000,282,11009326,12965,0,1728409914,12951.324197269998,81.08113713000057,53490.81724656 2024-10-08,17:51:56.000,282,11009266,12805,0,1728409915,12951.135580590002,81.0599897400025,53490.74038824 2024-10-08,17:51:57.000,282,11009315,13445,0,1728409916,12950.960436529997,81.04589148000377,53490.691478400004 2024-10-08,17:51:58.000,282,11009277,13285,0,1728409917,12950.758347229996,81.0106458299997,53490.64955568 2024-10-08,17:51:59.000,282,11009269,13285,0,1728409918,12950.52931269,81.00359670000034,53490.58667160001 2024-10-08,17:52:00.000,282,11009339,13325,0,1728409919,12950.38111386999,81.04589148000377,53490.51680040001 2024-10-08,17:52:01.000,282,11009258,13205,0,1728409920,12950.145343019998,81.08818625999993,53490.46090344 2024-10-08,17:52:02.000,282,11009270,13245,0,1728409921,12949.963462649997,81.109333649998,53490.40500648 2024-10-08,17:52:03.000,282,11009273,13165,0,1728409922,12949.774845970001,81.20802147000359,53490.37007088001 2024-10-08,17:52:04.000,282,11009311,13045,0,1728409923,12949.653592390001,81.20802147000359,53490.2722512 2024-10-08,17:52:05.000,282,11009303,13285,0,1728409924,12949.45150309,81.17982494999887,53490.30019968001 2024-10-08,17:52:06.000,282,11009288,13165,0,1728409925,12949.215732239994,81.24326712000038,53490.17443152 2024-10-08,17:52:07.000,282,11009299,13365,0,1728409926,12948.986697699998,81.22916886000166,53490.139495920004 2024-10-08,17:52:08.000,282,11009300,13125,0,1728409927,12948.764399469997,81.21507060000295,53490.10456032 2024-10-08,17:52:09.000,282,11009268,12925,0,1728409928,12948.555573860001,81.21507060000295,53489.98577928001 2024-10-08,17:52:10.000,282,11009297,13165,0,1728409929,12948.427583969991,81.16572669000016,53489.96481792001 2024-10-08,17:52:11.000,282,11009263,13285,0,1728409930,12948.23223098,81.1586775600008,53489.88097248 2024-10-08,17:52:12.000,282,11009286,13325,0,1728409931,12948.15139526,81.11638278000464,53489.86699824001 2024-10-08,17:52:13.000,282,11009300,13245,0,1728409932,12947.996460129994,81.14457930000208,53489.83904976 2024-10-08,17:52:14.000,282,11009319,13085,0,1728409933,12947.949305959999,81.23621799000102,53489.73424296 2024-10-08,17:52:15.000,282,11009297,13485,0,1728409934,12947.821316069989,81.4335936300049,53489.7132816 2024-10-08,17:52:16.000,282,11009329,13045,0,1728409935,12947.720271419988,81.59572362000472,53489.58052632001 2024-10-08,17:52:17.000,282,11009281,13125,0,1728409936,12947.666380939998,81.64506753000023,53489.56655208 2024-10-08,17:52:18.000,282,11009285,13085,0,1728409937,12947.693326179993,81.72965708999982,53489.53161648001 2024-10-08,17:52:19.000,282,11009315,13205,0,1728409938,12947.713535109993,81.82834490999812,53489.48270664001 2024-10-08,17:52:20.000,282,11009330,13085,0,1728409939,12947.747216659998,81.82834490999812,53489.52462936 2024-10-08,17:52:21.000,282,11009282,13125,0,1728409940,12947.666380939998,81.87768882000091,53489.44777104 2024-10-08,17:52:22.000,282,11009295,13125,0,1728409941,12947.572072599993,81.90588533999835,53489.41283544001 2024-10-08,17:52:23.000,282,11009313,13365,0,1728409942,12947.551863669993,81.91293446999771,53489.35693848 2024-10-08,17:52:24.000,282,11009295,13205,0,1728409943,12947.491236879992,81.91998360000434,53489.2591188 2024-10-08,17:52:25.000,282,11009305,13205,0,1728409944,12947.437346400002,81.84949230000348,53489.30802864 2024-10-08,17:52:26.000,282,11009335,13125,0,1728409945,12947.383455919997,81.87768882000091,53489.23815744 2024-10-08,17:52:27.000,282,11009277,13245,0,1728409946,12947.329565439992,81.90588533999835,53489.21719608 2024-10-08,17:52:28.000,282,11009286,13125,0,1728409947,12947.275674960001,81.87063969000155,53489.14732488001 2024-10-08,17:52:29.000,282,11009270,13325,0,1728409948,12947.282411269996,81.89883620999899,53489.203221840005 2024-10-08,17:52:30.000,282,11009262,13245,0,1728409949,12947.295883890001,81.85654143000284,53489.1193764 2024-10-08,17:52:31.000,282,11009311,13285,0,1728409950,12947.376719610002,81.82834490999812,53489.16129912 2024-10-08,17:52:32.000,282,11009338,13285,0,1728409951,12947.363246989997,81.82129577999876,53489.10540216001 2024-10-08,17:52:33.000,282,11009313,13245,0,1728409952,12947.464291639997,81.8635905600022,53489.10540216001 2024-10-08,17:52:34.000,282,11009277,13485,0,1728409953,12947.497973190002,81.9270327300037,53489.1193764 2024-10-08,17:52:35.000,282,11009302,13205,0,1728409954,12947.578808910002,81.90588533999835,53489.07046656 2024-10-08,17:52:36.000,282,11009284,13245,0,1728409955,12947.693326179993,81.89178707999963,53489.098415039996 2024-10-08,17:52:37.000,282,11009294,13085,0,1728409956,12947.821316069989,81.9622783800005,53489.02155672 2024-10-08,17:52:38.000,282,11009305,13205,0,1728409957,12947.915624409994,81.94113099000242,53489.06347944 2024-10-08,17:52:39.000,282,11009295,13285,0,1728409958,12948.00319643999,81.9622783800005,53489.05649232001 2024-10-08,17:52:40.000,282,11009247,12845,0,1728409959,12948.09076847,81.98342576999858,53489.09142792 2024-10-08,17:52:41.000,282,11009284,13165,0,1728409960,12948.21202205,82.01867142000265,53489.09142792 2024-10-08,17:52:42.000,282,11009301,13325,0,1728409961,12948.26591252999,82.09621185000287,53489.12636352001 2024-10-08,17:52:43.000,282,11009318,13085,0,1728409962,12948.30633038999,82.14555575999839,53489.17527336001 2024-10-08,17:52:44.000,282,11009326,13125,0,1728409963,12948.380429799996,82.25129271000333,53489.16828624 2024-10-08,17:52:45.000,282,11009347,12885,0,1728409964,12948.380429799996,82.35702966000099,53489.203221840005 2024-10-08,17:52:46.000,282,11009328,13085,0,1728409965,12948.319803009996,82.483914000004,53489.301041520004 2024-10-08,17:52:47.000,282,11009304,13085,0,1728409966,12948.30633038999,82.54030703999888,53489.34296424001 2024-10-08,17:52:48.000,282,11009323,12925,0,1728409967,12948.26591252999,82.58260182000231,53489.301041520004 2024-10-08,17:52:49.000,282,11009279,13245,0,1728409968,12948.137922639995,82.58965095000167,53489.39187408001 2024-10-08,17:52:50.000,282,11009272,13005,0,1728409969,12948.08403215999,82.63899486000446,53489.37789984 2024-10-08,17:52:51.000,282,11009263,12965,0,1728409970,12948.036877989995,82.66014225000254,53489.42680968 2024-10-08,17:52:52.000,282,11009326,13285,0,1728409971,12948.02340536999,82.65309312000318,53489.44777104 2024-10-08,17:52:53.000,282,11009307,13285,0,1728409972,12948.00319643999,82.66014225000254,53489.503668 2024-10-08,17:52:54.000,282,11009260,13165,0,1728409973,12947.96951489,82.68128964000061,53489.503668 2024-10-08,17:52:55.000,282,11009288,13165,0,1728409974,12947.98972382,82.68833876999997,53489.58052632001 2024-10-08,17:52:56.000,282,11009304,13205,0,1728409975,12948.016669059994,82.69538789999933,53489.58052632001 2024-10-08,17:52:57.000,282,11009238,13205,0,1728409976,12948.057086919995,82.73768268000276,53489.59450056 2024-10-08,17:52:58.000,282,11009306,13245,0,1728409977,12948.198549429995,82.75178094000148,53489.636423280004 2024-10-08,17:52:59.000,282,11009248,13325,0,1728409978,12948.26591252999,82.7658792000002,53489.6434104 2024-10-08,17:53:00.000,282,11009262,13205,0,1728409979,12948.400638729996,82.77292832999956,53489.706294480005 2024-10-08,17:53:01.000,282,11009327,12925,0,1728409980,12948.535364930001,82.81522311000299,53489.72026872 2024-10-08,17:53:02.000,282,11009271,12925,0,1728409981,12948.649882199992,82.87161614999786,53489.72026872 2024-10-08,17:53:03.000,282,11009307,13045,0,1728409982,12948.777872090002,82.94210744999873,53489.7831528 2024-10-08,17:53:04.000,282,11009257,13285,0,1728409983,12948.912598289993,83.00554962000024,53489.81110128 2024-10-08,17:53:05.000,282,11009258,13205,0,1728409984,12949.054060799994,83.09013917999982,53489.84603688001 2024-10-08,17:53:06.000,282,11009295,13125,0,1728409985,12949.155105449994,83.11833570000454,53489.94385656001 2024-10-08,17:53:07.000,282,11009268,13005,0,1728409986,12949.28983165,83.18882699999813,53490.020714880004 2024-10-08,17:53:08.000,282,11009347,13245,0,1728409987,12949.40434891999,83.18882699999813,53489.98577928001 2024-10-08,17:53:09.000,282,11009224,13085,0,1728409988,12949.586229289991,83.21702352000284,53490.090586080005 2024-10-08,17:53:10.000,282,11009302,13125,0,1728409989,12949.754637040001,83.23817091000092,53490.11154744001 2024-10-08,17:53:11.000,282,11009280,13085,0,1728409990,12949.909572169992,83.24522004000028,53490.209367120005 2024-10-08,17:53:12.000,282,11009283,13365,0,1728409991,12950.091452539993,83.3227604700005,53490.188405760004 2024-10-08,17:53:13.000,282,11009272,13405,0,1728409992,12950.32048707999,83.35095698999794,53490.2373156 2024-10-08,17:53:14.000,282,11009289,13125,0,1728409993,12950.54278530999,83.32980959999986,53490.258276960005 2024-10-08,17:53:15.000,282,11009315,13205,0,1728409994,12950.74487460999,83.4214482899988,53490.377058000005 2024-10-08,17:53:16.000,282,11009281,13045,0,1728409995,12950.973909150001,83.44259568000416,53490.46090344 2024-10-08,17:53:17.000,282,11009250,13125,0,1728409996,12951.209679999993,83.45669394000288,53490.4818648 2024-10-08,17:53:18.000,282,11009247,13005,0,1728409997,12951.418505609989,83.48489046000032,53490.55872312 2024-10-08,17:53:19.000,282,11009305,13285,0,1728409998,12951.60038597999,83.49898871999903,53490.58667160001 2024-10-08,17:53:20.000,282,11009306,13285,0,1728409999,12951.86310206999,83.49898871999903,53490.642568560004 2024-10-08,17:53:21.000,282,11009260,13245,0,1728410000,12952.01130089,83.51308697999775,53490.74737536 2024-10-08,17:53:22.000,282,11009269,13125,0,1728410001,12952.226862809992,83.52718524000375,53490.78929808 2024-10-08,17:53:23.000,282,11009231,13245,0,1728410002,12952.462633659998,83.59767654000461,53490.859169280004 2024-10-08,17:53:24.000,282,11009285,13125,0,1728410003,12952.644514029998,83.59062740999798,53490.97096320001 2024-10-08,17:53:25.000,282,11009258,13125,0,1728410004,12952.86681226,83.65406957999949,53491.06878288001 2024-10-08,17:53:26.000,282,11009252,13285,0,1728410005,12953.10931942,83.717511750001,53491.166602560006 2024-10-08,17:53:27.000,282,11009257,12925,0,1728410006,12953.277727169996,83.80210131000058,53491.32730632001 2024-10-08,17:53:28.000,282,11009311,13085,0,1728410007,12953.473080160002,83.91488739000488,53491.362241920004 2024-10-08,17:53:29.000,282,11009287,13365,0,1728410008,12953.580861119997,83.98537868999847,53491.481022960004 2024-10-08,17:53:30.000,282,11009256,13285,0,1728410009,12953.729059939993,84.04177173000062,53491.57884264 2024-10-08,17:53:31.000,282,11009295,12925,0,1728410010,12953.897467689989,84.03472260000126,53491.73954640001 2024-10-08,17:53:32.000,282,11009255,13005,0,1728410011,12954.03893019999,84.0276734700019,53491.79544336 2024-10-08,17:53:33.000,282,11009316,13165,0,1728410012,12954.234283189995,84.08406651000405,53491.9142244 2024-10-08,17:53:34.000,282,11009270,13325,0,1728410013,12954.38921832,84.16865607000364,53492.06794104 2024-10-08,17:53:35.000,282,11009311,13245,0,1728410014,12954.631725480001,84.22504910999851,53492.221657680006 2024-10-08,17:53:36.000,282,11009352,13045,0,1728410015,12954.793396920002,84.30258953999873,53492.270567520005 2024-10-08,17:53:37.000,282,11009309,13045,0,1728410016,12954.914650500003,84.35898258000088,53492.39633568 2024-10-08,17:53:38.000,282,11009282,12965,0,1728410017,12955.029167769993,84.49996518000262,53492.508129600006 2024-10-08,17:53:39.000,282,11009261,13325,0,1728410018,12955.251465999994,84.61275125999964,53492.605949280005 2024-10-08,17:53:40.000,282,11009269,13405,0,1728410019,12955.37945588999,84.71143907999794,53492.73870456 2024-10-08,17:53:41.000,282,11009279,12925,0,1728410020,12955.514182089995,84.78193037999881,53492.822550000004 2024-10-08,17:53:42.000,282,11009274,13445,0,1728410021,12955.655644599996,84.84537255000032,53492.96229240001 2024-10-08,17:53:43.000,282,11009258,13045,0,1728410022,12955.830788660001,84.88061820000439,53493.09504768 2024-10-08,17:53:44.000,282,11009282,13125,0,1728410023,12955.972251170002,84.83832342000096,53493.21382872 2024-10-08,17:53:45.000,282,11009298,13125,0,1728410024,12956.160867849998,84.8312742900016,53493.26972568001 2024-10-08,17:53:46.000,282,11009310,13445,0,1728410025,12956.41684762999,84.83832342000096,53493.41645520001 2024-10-08,17:53:47.000,282,11009241,12965,0,1728410026,12956.571782759995,84.81012690000352,53493.52824912 2024-10-08,17:53:48.000,282,11009269,13165,0,1728410027,12956.76713575,84.74668473000202,53493.661004400004 2024-10-08,17:53:49.000,282,11009273,13205,0,1728410028,12956.949016120001,84.78193037999881,53493.79375968 2024-10-08,17:53:50.000,282,11009287,13165,0,1728410029,12957.137632799997,84.7960286400048,53493.95446344 2024-10-08,17:53:51.000,282,11009303,13245,0,1728410030,12957.339722099998,84.72553734000394,53493.98939904001 2024-10-08,17:53:52.000,282,11009309,13365,0,1728410031,12957.582229259999,84.66914430000179,53494.1501028 2024-10-08,17:53:53.000,282,11009289,13365,0,1728410032,12957.72369177,84.64094778000435,53494.30381944001 2024-10-08,17:53:54.000,282,11009293,13045,0,1728410033,12957.912308449995,84.65504604000307,53494.43657472 2024-10-08,17:53:55.000,282,11009284,13165,0,1728410034,12958.053770959996,84.59160387000156,53494.54138152001 2024-10-08,17:53:56.000,282,11009309,13005,0,1728410035,12958.208706090001,84.54225995999877,53494.716059520004 2024-10-08,17:53:57.000,282,11009270,13325,0,1728410036,12958.390586460002,84.49291605000326,53494.8138792 2024-10-08,17:53:58.000,282,11009332,13285,0,1728410037,12958.498367419998,84.4858669200039,53494.953621600005 2024-10-08,17:53:59.000,282,11009292,13085,0,1728410038,12958.579203139998,84.42947388000175,53495.0584284 2024-10-08,17:54:00.000,282,11009323,13165,0,1728410039,12958.707193029994,84.42242475000239,53495.16323520001 2024-10-08,17:54:01.000,282,11009299,13125,0,1728410040,12958.794765059989,84.41537562000303,53495.22611928 2024-10-08,17:54:02.000,282,11009294,13205,0,1728410041,12958.929491259994,84.41537562000303,53495.337913200005 2024-10-08,17:54:03.000,282,11009298,13125,0,1728410042,12959.030535909995,84.4858669200039,53495.46368136 2024-10-08,17:54:04.000,282,11009326,13285,0,1728410043,12959.050744839995,84.54930908999813,53495.53355256 2024-10-08,17:54:05.000,282,11009342,13325,0,1728410044,12959.10463532,84.5845547400022,53495.66630784001 2024-10-08,17:54:06.000,282,11009274,12965,0,1728410045,12959.20567997,84.66209517000243,53495.72919192 2024-10-08,17:54:07.000,282,11009277,13085,0,1728410046,12959.252834139996,84.73963560000266,53495.840985840005 2024-10-08,17:54:08.000,282,11009303,13125,0,1728410047,12959.293251999996,84.75373386000138,53495.91784416 2024-10-08,17:54:09.000,282,11009295,13125,0,1728410048,12959.353878789996,84.78193037999881,53495.959766880005 2024-10-08,17:54:10.000,282,11009315,13205,0,1728410049,12959.394296649996,84.83832342000096,53496.09950928001 2024-10-08,17:54:11.000,282,11009325,13245,0,1728410050,12959.380824029991,84.88061820000439,53496.15540624 2024-10-08,17:54:12.000,282,11009327,13205,0,1728410051,12959.401032959991,84.91586385000119,53496.23925168001 2024-10-08,17:54:13.000,282,11009279,13245,0,1728410052,12959.441450819992,84.95815863000462,53496.295148640005 2024-10-08,17:54:14.000,282,11009280,13085,0,1728410053,12959.454923439996,84.98635515000205,53496.4209168 2024-10-08,17:54:15.000,282,11009341,13085,0,1728410054,12959.481868679992,85.03569906000484,53496.49777512 2024-10-08,17:54:16.000,282,11009331,13205,0,1728410055,12959.421241889992,85.0427481900042,53496.53969784 2024-10-08,17:54:17.000,282,11009292,13285,0,1728410056,12959.401032959991,85.14143601000251,53496.665466 2024-10-08,17:54:18.000,282,11009279,13085,0,1728410057,12959.394296649996,85.2260255700021,53496.77725992 2024-10-08,17:54:19.000,282,11009283,13245,0,1728410058,12959.360615099991,85.25422208999953,53496.86110536001 2024-10-08,17:54:20.000,282,11009261,13005,0,1728410059,12959.374087719996,85.28241861000424,53496.917002320006 2024-10-08,17:54:21.000,282,11009290,12925,0,1728410060,12959.401032959991,85.35995904000447,53497.02180912 2024-10-08,17:54:22.000,282,11009289,13245,0,1728410061,12959.468396060001,85.35290990999783,53497.11264168 2024-10-08,17:54:23.000,282,11009277,13205,0,1728410062,12959.576177019997,85.31766426000104,53497.14059016 2024-10-08,17:54:24.000,282,11009308,13165,0,1728410063,12959.643540119992,85.34586077999847,53497.19648712001 2024-10-08,17:54:25.000,282,11009265,13445,0,1728410064,12959.838893109998,85.30356600000232,53497.28033256 2024-10-08,17:54:26.000,282,11009268,13485,0,1728410065,12960.047718719994,85.28241861000424,53497.44103632001 2024-10-08,17:54:27.000,282,11009272,13165,0,1728410066,12960.13529074999,85.29651687000296,53497.350203760005 2024-10-08,17:54:28.000,282,11009278,13285,0,1728410067,12960.22286278,85.36700817000383,53497.46199768001 2024-10-08,17:54:29.000,282,11009224,13285,0,1728410068,12960.33738004999,85.3881555600019,53497.5039204 2024-10-08,17:54:30.000,282,11009238,13205,0,1728410069,12960.37779790999,85.46569599000213,53497.5737916 2024-10-08,17:54:31.000,282,11009254,13085,0,1728410070,12960.41821576999,85.536187290003,53497.66462416 2024-10-08,17:54:32.000,282,11009294,13445,0,1728410071,12960.492315179996,85.62782598000194,53497.685585520005 2024-10-08,17:54:33.000,282,11009255,13205,0,1728410072,12960.512524109996,85.73356292999961,53497.76943096 2024-10-08,17:54:34.000,282,11009264,13325,0,1728410073,12960.512524109996,85.87454553000134,53497.8183408 2024-10-08,17:54:35.000,282,11009271,13085,0,1728410074,12960.519260419991,85.95913509000093,53497.86026352 2024-10-08,17:54:36.000,282,11009247,13085,0,1728410075,12960.54620566,86.05782290999923,53497.89519912001 2024-10-08,17:54:37.000,282,11009238,13285,0,1728410076,12960.573150899996,86.19880551000097,53497.94410896001 2024-10-08,17:54:38.000,282,11009253,13285,0,1728410077,12960.593359829996,86.2411002900044,53498.00699304 2024-10-08,17:54:39.000,282,11009271,13085,0,1728410078,12960.593359829996,86.36093550000078,53498.03494152001 2024-10-08,17:54:40.000,282,11009267,13005,0,1728410079,12960.606832450001,86.42437767000229,53498.139748320005 2024-10-08,17:54:41.000,282,11009235,13445,0,1728410080,12960.660722929992,86.50896723000187,53498.23058088001 2024-10-08,17:54:42.000,282,11009239,13365,0,1728410081,12960.674195549997,86.54421287999867,53498.27949072001 2024-10-08,17:54:43.000,282,11009320,13125,0,1728410082,12960.734822339997,86.62880243999825,53498.34936192001 2024-10-08,17:54:44.000,282,11009288,12765,0,1728410083,12960.842603299992,86.69929373999912,53498.38429752 2024-10-08,17:54:45.000,282,11009293,13365,0,1728410084,12960.930175330002,86.75568678000127,53498.46814296001 2024-10-08,17:54:46.000,282,11009290,13285,0,1728410085,12961.098583079998,86.6851954800004,53498.49609144001 2024-10-08,17:54:47.000,282,11009275,13045,0,1728410086,12961.25351820999,86.76273591000063,53498.60788536 2024-10-08,17:54:48.000,282,11009252,13085,0,1728410087,12961.37477178999,86.8332272100015,53498.740640640004 2024-10-08,17:54:49.000,282,11009268,13045,0,1728410088,12961.41518964999,86.88257112000429,53498.78256336001 2024-10-08,17:54:50.000,282,11009270,13365,0,1728410089,12961.49602536999,86.88257112000429,53498.90134440001 2024-10-08,17:54:51.000,282,11009312,13085,0,1728410090,12961.57686108999,86.88962025000365,53498.98518984 2024-10-08,17:54:52.000,282,11009263,13165,0,1728410091,12961.630751569995,86.94601328999852,53499.110958 2024-10-08,17:54:53.000,282,11009257,13085,0,1728410092,12961.65769680999,86.98125894000259,53499.1808292 2024-10-08,17:54:54.000,282,11009287,13405,0,1728410093,12961.805895630001,86.97420981000323,53499.29262312 2024-10-08,17:54:55.000,282,11009281,13445,0,1728410094,12961.967567070002,87.0306028499981,53499.432365520006 2024-10-08,17:54:56.000,282,11009304,13165,0,1728410095,12962.129238510002,87.0447011100041,53499.51621096 2024-10-08,17:54:57.000,282,11009301,13205,0,1728410096,12962.270701019988,87.08699589000025,53499.67691472 2024-10-08,17:54:58.000,282,11009250,13205,0,1728410097,12962.344800429993,87.07289763000153,53499.73281168 2024-10-08,17:54:59.000,282,11009301,12965,0,1728410098,12962.452581389989,87.17158544999984,53499.83063136 2024-10-08,17:55:00.000,282,11009264,13165,0,1728410099,12962.53341710999,87.2420767500007,53499.95639952001 2024-10-08,17:55:01.000,282,11009273,13125,0,1728410100,12962.61425282999,87.35486282999773,53500.033257840005 2024-10-08,17:55:02.000,282,11009287,13125,0,1728410101,12962.627725449995,87.41830499999924,53500.11011616 2024-10-08,17:55:03.000,282,11009285,13125,0,1728410102,12962.668143309995,87.5381402100029,53500.18697448 2024-10-08,17:55:04.000,282,11009227,13365,0,1728410103,12962.70182486,87.52404195000418,53500.333704 2024-10-08,17:55:05.000,282,11009299,12925,0,1728410104,12962.68161593,87.57338585999969,53500.45947216001 2024-10-08,17:55:06.000,282,11009259,13165,0,1728410105,12962.607516519995,87.6015823800044,53500.55729184001 2024-10-08,17:55:07.000,282,11009257,13365,0,1728410106,12962.57383496999,87.60863151000376,53500.59921456001 2024-10-08,17:55:08.000,282,11009278,13245,0,1728410107,12962.58057128,87.62272977000248,53500.69703424001 2024-10-08,17:55:09.000,282,11009264,13325,0,1728410108,12962.57383496999,87.69322107000335,53500.81581528001 2024-10-08,17:55:10.000,282,11009270,13245,0,1728410109,12962.49299924999,87.81305627999973,53500.88568648 2024-10-08,17:55:11.000,282,11009239,13245,0,1728410110,12962.445845079994,87.82715453999845,53500.93459632001 2024-10-08,17:55:12.000,282,11009280,13285,0,1728410111,12962.425636149994,87.82010540999909,53500.98350616001 2024-10-08,17:55:13.000,282,11009243,13125,0,1728410112,12962.459317699999,87.89764583999931,53501.10228720001 2024-10-08,17:55:14.000,282,11009279,13005,0,1728410113,12962.506471869994,87.95403888000146,53501.1721584 2024-10-08,17:55:15.000,282,11009313,13085,0,1728410114,12962.519944489999,88.10207061000256,53501.22106824 2024-10-08,17:55:16.000,282,11009218,13085,0,1728410115,12962.546889729994,88.2923971199998,53501.325875040005 2024-10-08,17:55:17.000,282,11009307,13245,0,1728410116,12962.60078021,88.35583929000131,53501.40972048 2024-10-08,17:55:18.000,282,11009284,13205,0,1728410117,12962.72203379,88.39108493999811,53501.493565920005 2024-10-08,17:55:19.000,282,11009279,13405,0,1728410118,12962.769187959995,88.41928146000282,53501.56343712001 2024-10-08,17:55:20.000,282,11009301,13325,0,1728410119,12962.83655105999,88.44747798000026,53501.6961924 2024-10-08,17:55:21.000,282,11009341,13085,0,1728410120,12962.890441539996,88.4756744999977,53501.71715376 2024-10-08,17:55:22.000,282,11009279,13085,0,1728410121,12963.011695119996,88.51092015000177,53501.81497344 2024-10-08,17:55:23.000,282,11009292,13565,0,1728410122,12963.072321909996,88.57436232000327,53501.88484464 2024-10-08,17:55:24.000,282,11009316,13165,0,1728410123,12963.099267149992,88.58141145000263,53502.02458704 2024-10-08,17:55:25.000,282,11009261,13245,0,1728410124,12963.106003460001,88.60255884000071,53502.12240672 2024-10-08,17:55:26.000,282,11009245,13365,0,1728410125,12963.099267149992,88.64485362000414,53502.24118776 2024-10-08,17:55:27.000,282,11009217,13005,0,1728410126,12963.112739769997,88.72944318000373,53502.283110480006 2024-10-08,17:55:28.000,282,11009312,13245,0,1728410127,12963.173366559997,88.79288534999796,53502.380930160005 2024-10-08,17:55:29.000,282,11009262,13285,0,1728410128,12963.220520729992,88.82108187000267,53502.4647756 2024-10-08,17:55:30.000,282,11009283,12965,0,1728410129,12963.321565379993,88.88452404000418,53502.5346468 2024-10-08,17:55:31.000,282,11009238,13365,0,1728410130,12963.335037999997,88.9620644700044,53502.597530880004 2024-10-08,17:55:32.000,282,11009274,13085,0,1728410131,12963.409137410003,89.03960490000463,53502.68137632 2024-10-08,17:55:33.000,282,11009249,13285,0,1728410132,12963.456291579998,89.11714533000486,53502.77919600001 2024-10-08,17:55:34.000,282,11009263,13165,0,1728410133,12963.503445749993,89.15944011000101,53502.89797704 2024-10-08,17:55:35.000,282,11009280,13445,0,1728410134,12963.584281469994,89.19468575999781,53502.981822480004 2024-10-08,17:55:36.000,282,11009366,13285,0,1728410135,12963.658380879999,89.27927532000467,53503.03771944 2024-10-08,17:55:37.000,282,11009298,12925,0,1728410136,12963.685326119994,89.40615966000041,53503.149513360004 2024-10-08,17:55:38.000,282,11009315,13285,0,1728410137,12963.77963446,89.51189660999808,53503.21239744001 2024-10-08,17:55:39.000,282,11009276,13125,0,1728410138,12963.88067911,89.57533877999958,53503.317204240004 2024-10-08,17:55:40.000,282,11009290,13245,0,1728410139,12963.97498744999,89.57533877999958,53503.40104968 2024-10-08,17:55:41.000,282,11009227,13485,0,1728410140,12964.008668999995,89.58238790999894,53503.4429724 2024-10-08,17:55:42.000,282,11009273,13285,0,1728410141,12964.05582316999,89.59648616999766,53503.49886936001 2024-10-08,17:55:43.000,282,11009250,13085,0,1728410142,12964.04235055,89.65992833999917,53503.59668904001 2024-10-08,17:55:44.000,282,11009243,13285,0,1728410143,12964.18381306,89.62468269000237,53503.603676160004 2024-10-08,17:55:45.000,282,11009264,13125,0,1728410144,12964.379166049992,89.56828965000022,53503.65957312 2024-10-08,17:55:46.000,282,11009265,13285,0,1728410145,12964.534101179997,89.51189660999808,53503.673547360006 2024-10-08,17:55:47.000,282,11009293,13205,0,1728410146,12964.621673209993,89.43435617999785,53503.75040568 2024-10-08,17:55:48.000,282,11009297,13125,0,1728410147,12964.682299999993,89.3427174899989,53503.7573928 2024-10-08,17:55:49.000,282,11009229,13205,0,1728410148,12964.742926789993,89.31452097000147,53503.88316096001 2024-10-08,17:55:50.000,282,11009268,13165,0,1728410149,12964.783344649994,89.37091401000362,53503.939057920004 2024-10-08,17:55:51.000,282,11009277,13245,0,1728410150,12964.857444059999,89.42730704999849,53503.960019280006 2024-10-08,17:55:52.000,282,11009277,13325,0,1728410151,12964.965225019994,89.56124052000087,53503.99495488 2024-10-08,17:55:53.000,282,11009294,13245,0,1728410152,12965.01237918999,89.66697746999853,53504.00194200001 2024-10-08,17:55:54.000,282,11009266,13085,0,1728410153,12965.207732179995,89.77271442000347,53504.00194200001 2024-10-08,17:55:55.000,282,11009288,13285,0,1728410154,12965.29530420999,89.91369701999793,53504.057838960005 2024-10-08,17:55:56.000,282,11009281,13365,0,1728410155,12965.396348859991,90.08287614000437,53504.09277456 2024-10-08,17:55:57.000,282,11009299,13285,0,1728410156,12965.483920890001,90.20976048000011,53504.11373592 2024-10-08,17:55:58.000,282,11009304,13205,0,1728410157,12965.571492919997,90.26615352000226,53504.13469728 2024-10-08,17:55:59.000,282,11009292,13245,0,1728410158,12965.692746499997,90.33664482000313,53504.13469728 2024-10-08,17:56:00.000,282,11009282,13445,0,1728410159,12965.894835799998,90.41418525000336,53504.18360712 2024-10-08,17:56:01.000,282,11009253,13045,0,1728410160,12965.975671519998,90.49172568000358,53504.19059424 2024-10-08,17:56:02.000,282,11009286,12885,0,1728410161,12966.076716169999,90.46352915999887,53504.20456848 2024-10-08,17:56:03.000,282,11009282,13245,0,1728410162,12966.23838761,90.42828351000207,53504.25347832 2024-10-08,17:56:04.000,282,11009306,13045,0,1728410163,12966.43374059999,90.48467655000422,53504.26745256001 2024-10-08,17:56:05.000,282,11009328,13165,0,1728410164,12966.568466799996,90.49877481000294,53504.31636240001 2024-10-08,17:56:06.000,282,11009239,13165,0,1728410165,12966.662775140001,90.52697133000038,53504.37225936 2024-10-08,17:56:07.000,282,11009305,13125,0,1728410166,12966.709929309996,90.56926611000381,53504.38623360001 2024-10-08,17:56:08.000,282,11009245,13125,0,1728410167,12966.757083479992,90.64680654000404,53504.36527224001 2024-10-08,17:56:09.000,282,11009241,13165,0,1728410168,12966.777292409992,90.6538556700034,53504.42815632 2024-10-08,17:56:10.000,282,11009262,13285,0,1728410169,12966.763819790001,90.62565914999868,53504.42815632 2024-10-08,17:56:11.000,282,11009261,13285,0,1728410170,12966.682984070001,90.57631524000317,53504.491040400004 2024-10-08,17:56:12.000,282,11009232,13085,0,1728410171,12966.56173049,90.55516784999782,53504.42815632 2024-10-08,17:56:13.000,282,11009237,13285,0,1728410172,12966.427004289995,90.49877481000294,53504.442130560004 2024-10-08,17:56:14.000,282,11009235,13565,0,1728410173,12966.37985012,90.44943090000015,53504.41418208001 2024-10-08,17:56:15.000,282,11009208,13085,0,1728410174,12966.29227808999,90.42123438000272,53504.37225936 2024-10-08,17:56:16.000,282,11009255,13325,0,1728410175,12966.184497129994,90.35779221000121,53504.351298 2024-10-08,17:56:17.000,282,11009313,12925,0,1728410176,12966.043034619994,90.34369395000249,53504.30238816 2024-10-08,17:56:18.000,282,11009304,13085,0,1728410177,12965.975671519998,90.32959569000377,53504.24649120001 2024-10-08,17:56:19.000,282,11009267,13205,0,1728410178,12965.935253659998,90.34369395000249,53504.21854272001 2024-10-08,17:56:20.000,282,11009279,13285,0,1728410179,12965.787054840002,90.46352915999887,53504.21854272001 2024-10-08,17:56:21.000,282,11009276,13125,0,1728410180,12965.719691739992,90.55516784999782,53504.13469728 2024-10-08,17:56:22.000,282,11009257,13165,0,1728410181,12965.760109599993,90.61156088999996,53504.11373592 2024-10-08,17:56:23.000,282,11009292,13165,0,1728410182,12965.847681630003,90.57631524000317,53504.02290336 2024-10-08,17:56:24.000,282,11009274,13165,0,1728410183,12965.935253659998,90.61156088999996,53503.9670064 2024-10-08,17:56:25.000,282,11009280,13205,0,1728410184,12966.029561999989,90.59041350000189,53503.960019280006 2024-10-08,17:56:26.000,282,11009255,13005,0,1728410185,12966.117134029999,90.63270827999804,53503.92508368 2024-10-08,17:56:27.000,282,11009331,13165,0,1728410186,12966.19123343999,90.63270827999804,53503.91110944001 2024-10-08,17:56:28.000,282,11009265,13245,0,1728410187,12966.33269594999,90.6045117600006,53503.890148080005 2024-10-08,17:56:29.000,282,11009247,13285,0,1728410188,12966.41353166999,90.69615044999955,53503.86219960001 2024-10-08,17:56:30.000,282,11009284,13285,0,1728410189,12966.49436738999,90.7172978400049,53503.84822536 2024-10-08,17:56:31.000,282,11009256,12925,0,1728410190,12966.649302519996,90.7172978400049,53503.88316096001 2024-10-08,17:56:32.000,282,11009265,13325,0,1728410191,12966.736874549992,90.73139610000362,53503.84822536 2024-10-08,17:56:33.000,282,11009247,13085,0,1728410192,12966.891809679997,90.76664175000042,53503.827264 2024-10-08,17:56:34.000,282,11009266,13045,0,1728410193,12967.100635289993,90.78074000999914,53503.80630264 2024-10-08,17:56:35.000,282,11009274,12885,0,1728410194,12967.37008768999,90.87942783000472,53503.771367040004 2024-10-08,17:56:36.000,282,11009277,13125,0,1728410195,12967.545231749995,91.02745955999853,53503.771367040004 2024-10-08,17:56:37.000,282,11009281,13365,0,1728410196,12967.706903189996,91.06975434000196,53503.792328400006 2024-10-08,17:56:38.000,282,11009242,13325,0,1728410197,12967.861838320001,91.17549128999963,53503.77835416 2024-10-08,17:56:39.000,282,11009240,13325,0,1728410198,12967.962882970001,91.21778607000306,53503.78534128001 2024-10-08,17:56:40.000,282,11009307,13245,0,1728410199,12968.097609169992,91.23893346000114,53503.81328976001 2024-10-08,17:56:41.000,282,11009282,13125,0,1728410200,12968.144763340002,91.28827737000393,53503.71547008001 2024-10-08,17:56:42.000,282,11009303,13325,0,1728410201,12968.117818099992,91.35171953999816,53503.74341856001 2024-10-08,17:56:43.000,282,11009285,13325,0,1728410202,12968.117818099992,91.49975126999925,53503.72944432 2024-10-08,17:56:44.000,282,11009253,13005,0,1728410203,12968.036982379992,91.5561443100014,53503.624637520006 2024-10-08,17:56:45.000,282,11009245,13205,0,1728410204,12968.003300830002,91.66188125999906,53503.54079208 2024-10-08,17:56:46.000,282,11009318,12925,0,1728410205,12968.124554410002,91.66188125999906,53503.59668904001 2024-10-08,17:56:47.000,282,11009312,13125,0,1728410206,12968.185181200002,91.66893038999842,53503.56175344 2024-10-08,17:56:48.000,282,11009241,13525,0,1728410207,12968.212126439998,91.67597951999778,53503.52681784001 2024-10-08,17:56:49.000,282,11009231,13245,0,1728410208,12968.252544299998,91.63368474000163,53503.435985280004 2024-10-08,17:56:50.000,282,11009272,13245,0,1728410209,12968.340116329993,91.53499692000332,53503.456946640006 2024-10-08,17:56:51.000,282,11009260,13365,0,1728410210,12968.407479429989,91.47860388000117,53503.46393376 2024-10-08,17:56:52.000,282,11009246,13165,0,1728410211,12968.420952049994,91.44335823000438,53503.35912696001 2024-10-08,17:56:53.000,282,11009316,13245,0,1728410212,12968.420952049994,91.40106345000095,53503.34515272 2024-10-08,17:56:54.000,282,11009275,13445,0,1728410213,12968.373797879998,91.39401432000159,53503.27528152 2024-10-08,17:56:55.000,282,11009300,13445,0,1728410214,12968.306434779988,91.35171953999816,53503.1984232 2024-10-08,17:56:56.000,282,11009270,13005,0,1728410215,12968.232335369998,91.32352302000072,53503.19143608001 2024-10-08,17:56:57.000,282,11009288,13125,0,1728410216,12968.158235959992,91.28827737000393,53503.051693680005 2024-10-08,17:56:58.000,282,11009278,13245,0,1728410217,12968.090872859997,91.33762127999944,53502.93989976 2024-10-08,17:56:59.000,282,11009285,13405,0,1728410218,12968.077400239992,91.35171953999816,53502.92592552001 2024-10-08,17:57:00.000,282,11009341,13045,0,1728410219,12968.077400239992,91.45040736000374,53502.89098992 2024-10-08,17:57:01.000,282,11009221,13485,0,1728410220,12968.117818099992,91.49270213999989,53502.79317024 2024-10-08,17:57:02.000,282,11009259,13405,0,1728410221,12968.158235959992,91.49975126999925,53502.75124752 2024-10-08,17:57:03.000,282,11009303,13205,0,1728410222,12968.185181200002,91.52794779000396,53502.66041496001 2024-10-08,17:57:04.000,282,11009287,13565,0,1728410223,12968.252544299998,91.56319344000076,53502.59054376001 2024-10-08,17:57:05.000,282,11009283,13445,0,1728410224,12968.353588949998,91.5913899599982,53502.52765968 2024-10-08,17:57:06.000,282,11009302,13085,0,1728410225,12968.521996699994,91.63368474000163,53502.499711200006 2024-10-08,17:57:07.000,282,11009255,13045,0,1728410226,12968.67693183,91.64073387000099,53502.42285288001 2024-10-08,17:57:08.000,282,11009234,13205,0,1728410227,12968.825130649995,91.69007778000378,53502.3599688 2024-10-08,17:57:09.000,282,11009251,13125,0,1728410228,12969.027219949996,91.71122517000185,53502.35298168001 2024-10-08,17:57:10.000,282,11009305,13365,0,1728410229,12969.202364010001,91.75351994999801,53502.30407184001 2024-10-08,17:57:11.000,282,11009326,13205,0,1728410230,12969.330353899997,91.8028638600008,53502.25516200001 2024-10-08,17:57:12.000,282,11009238,13365,0,1728410231,12969.424662240002,91.89450254999974,53502.20625216001 2024-10-08,17:57:13.000,282,11009276,13045,0,1728410232,12969.465080100003,92.02138689000276,53502.143368080004 2024-10-08,17:57:14.000,282,11009274,13085,0,1728410233,12969.458343789993,92.09187819000363,53502.12240672 2024-10-08,17:57:15.000,282,11009265,12925,0,1728410234,12969.451607479998,92.21876252999937,53502.08747112001 2024-10-08,17:57:16.000,282,11009256,13245,0,1728410235,12969.424662240002,92.31040121999831,53502.03157416 2024-10-08,17:57:17.000,282,11009280,13285,0,1728410236,12969.377508069992,92.43728556000133,53502.0106128 2024-10-08,17:57:18.000,282,11009305,13325,0,1728410237,12969.289936039997,92.47253120999812,53501.94074160001 2024-10-08,17:57:19.000,282,11009292,13165,0,1728410238,12969.168682459996,92.54302250999899,53501.87087040001 2024-10-08,17:57:20.000,282,11009220,12925,0,1728410239,12969.067637809996,92.57826816000306,53501.88484464 2024-10-08,17:57:21.000,282,11009232,12925,0,1728410240,12968.986802089996,92.66990685000201,53501.79401208 2024-10-08,17:57:22.000,282,11009299,13285,0,1728410241,12968.87902113,92.64875946000393,53501.75208936001 2024-10-08,17:57:23.000,282,11009234,13405,0,1728410242,12968.865548509995,92.63466119999794,53501.73112800001 2024-10-08,17:57:24.000,282,11009276,13045,0,1728410243,12968.81165802999,92.65580859000329,53501.68920528 2024-10-08,17:57:25.000,282,11009286,13445,0,1728410244,12968.83186695999,92.67695598000137,53501.58439848001 2024-10-08,17:57:26.000,282,11009255,13365,0,1728410245,12968.83186695999,92.76859467000031,53501.542475760005 2024-10-08,17:57:27.000,282,11009286,13085,0,1728410246,12968.926175299996,92.88842988000397,53501.5215144 2024-10-08,17:57:28.000,282,11009266,13205,0,1728410247,12968.946384229996,92.99416683000163,53501.4516432 2024-10-08,17:57:29.000,282,11009303,13285,0,1728410248,12968.93964792,93.10695290999865,53501.41670760001 2024-10-08,17:57:30.000,282,11009268,13445,0,1728410249,12968.95312053999,93.20564073000423,53501.40273336 2024-10-08,17:57:31.000,282,11009248,13325,0,1728410250,12969.00027471,93.29023029000382,53501.33984928 2024-10-08,17:57:32.000,282,11009300,13205,0,1728410251,12968.946384229996,93.41711462999956,53501.26299096 2024-10-08,17:57:33.000,282,11009280,13205,0,1728410252,12968.91943899,93.5580972300013,53501.23504248 2024-10-08,17:57:34.000,282,11009272,13325,0,1728410253,12968.8588122,93.60039201000473,53501.20010688001 2024-10-08,17:57:35.000,282,11009256,13285,0,1728410254,12968.87902113,93.66383417999896,53501.1721584 2024-10-08,17:57:36.000,282,11009262,13085,0,1728410255,12968.89249374999,93.7554728699979,53501.109274320006 2024-10-08,17:57:37.000,282,11009292,13245,0,1728410256,12968.93964792,93.88235721000092,53501.10228720001 2024-10-08,17:57:38.000,282,11009329,13045,0,1728410257,12968.98006578,93.88940634000028,53501.0673516 2024-10-08,17:57:39.000,282,11009303,13285,0,1728410258,12969.007011019996,93.92465199000435,53501.01145464001 2024-10-08,17:57:40.000,282,11009246,12845,0,1728410259,12968.95985685,93.93875025000307,53500.93459632001 2024-10-08,17:57:41.000,282,11009301,13245,0,1728410260,12969.00027471,94.02333981000265,53500.920622080004 2024-10-08,17:57:42.000,282,11009243,13285,0,1728410261,12969.067637809996,94.10792937000224,53500.90664784 2024-10-08,17:57:43.000,282,11009251,13205,0,1728410262,12969.081110430001,94.16432241000439,53500.88568648 2024-10-08,17:57:44.000,282,11009260,13285,0,1728410263,12969.074374119991,94.23481370999798,53500.85075088 2024-10-08,17:57:45.000,282,11009256,13085,0,1728410264,12969.04069257,94.34759979000228,53500.7878668 2024-10-08,17:57:46.000,282,11009261,13165,0,1728410265,12968.98006578,94.51677891000145,53500.773892560006 2024-10-08,17:57:47.000,282,11009275,13165,0,1728410266,12968.8588122,94.66481064000254,53500.66908576 2024-10-08,17:57:48.000,282,11009303,13085,0,1728410267,12968.804921719995,94.84103889000107,53500.59921456001 2024-10-08,17:57:49.000,282,11009306,13405,0,1728410268,12968.69714076,94.97497236000345,53500.606201680006 2024-10-08,17:57:50.000,282,11009267,13125,0,1728410269,12968.63651397,95.11595495999791,53500.51536912 2024-10-08,17:57:51.000,282,11009313,13245,0,1728410270,12968.56915086999,95.29923234000307,53500.42453656 2024-10-08,17:57:52.000,282,11009291,13125,0,1728410271,12968.454633599998,95.44021494000481,53500.37562672 2024-10-08,17:57:53.000,282,11009274,13445,0,1728410272,12968.299698469993,95.60234493000462,53500.28479416 2024-10-08,17:57:54.000,282,11009261,13285,0,1728410273,12968.239071679993,95.76447492000443,53500.14505176001 2024-10-08,17:57:55.000,282,11009251,13125,0,1728410274,12968.178444889993,95.89840838999953,53500.103129040006 2024-10-08,17:57:56.000,282,11009262,13245,0,1728410275,12968.077400239992,96.05348924999998,53500.05421920001 2024-10-08,17:57:57.000,282,11009267,13285,0,1728410276,12968.003300830002,96.2156192399998,53499.9494124 2024-10-08,17:57:58.000,282,11009268,13285,0,1728410277,12967.855102009991,96.35660184000153,53499.914476800004 2024-10-08,17:57:59.000,282,11009278,13365,0,1728410278,12967.727112119996,96.46938791999855,53499.78172152 2024-10-08,17:58:00.000,282,11009255,13125,0,1728410279,12967.585649609995,96.5257809600007,53499.78870864001 2024-10-08,17:58:01.000,282,11009262,13245,0,1728410280,12967.47786865,96.63151790999837,53499.697876080005 2024-10-08,17:58:02.000,282,11009310,13405,0,1728410281,12967.39029661999,96.7725005100001,53499.648966240005 2024-10-08,17:58:03.000,282,11009255,13165,0,1728410282,12967.194943629998,96.85004094000033,53499.544159439996 2024-10-08,17:58:04.000,282,11009307,13405,0,1728410283,12967.060217429993,96.99807267000142,53499.50922384 2024-10-08,17:58:05.000,282,11009296,13285,0,1728410284,12966.918754919992,97.06856397000229,53499.411404160004 2024-10-08,17:58:06.000,282,11009310,13365,0,1728410285,12966.770556099997,97.13905527000315,53499.30659736001 2024-10-08,17:58:07.000,282,11009282,13405,0,1728410286,12966.662775140001,97.19544830999803,53499.25768752001 2024-10-08,17:58:08.000,282,11009288,13125,0,1728410287,12966.487631079995,97.35052916999848,53499.20179056 2024-10-08,17:58:09.000,282,11009309,13085,0,1728410288,12966.35290487999,97.48446264000086,53499.10397088 2024-10-08,17:58:10.000,282,11009287,13365,0,1728410289,12966.23838761,97.63954350000131,53498.99916408001 2024-10-08,17:58:11.000,282,11009297,13285,0,1728410290,12966.157551889999,97.74528044999897,53498.89435728 2024-10-08,17:58:12.000,282,11009274,13005,0,1728410291,12966.157551889999,97.84396827000455,53498.83147320001 2024-10-08,17:58:13.000,282,11009275,13125,0,1728410292,12966.13060664999,97.95675435000157,53498.74762776 2024-10-08,17:58:14.000,282,11009285,13085,0,1728410293,12966.096925099999,98.06249129999924,53498.71269216001 2024-10-08,17:58:15.000,282,11009264,13245,0,1728410294,12966.069979859989,98.04839304000052,53498.593911120006 2024-10-08,17:58:16.000,282,11009298,13205,0,1728410295,12965.989144139989,98.09773695000331,53498.53102704 2024-10-08,17:58:17.000,282,11009270,13205,0,1728410296,12965.975671519998,98.08363869000459,53498.39128464 2024-10-08,17:58:18.000,282,11009231,13205,0,1728410297,12965.948726279988,98.05544216999988,53498.2725036 2024-10-08,17:58:19.000,282,11009272,13125,0,1728410298,12965.955462589998,98.14003172999946,53498.19564528 2024-10-08,17:58:20.000,282,11009289,13485,0,1728410299,12965.908308419988,98.2810143300012,53498.04891576 2024-10-08,17:58:21.000,282,11009256,13325,0,1728410300,12965.915044729998,98.45019345000037,53497.972057440005 2024-10-08,17:58:22.000,282,11009292,12965,0,1728410301,12965.894835799998,98.54888126999867,53497.88122488 2024-10-08,17:58:23.000,282,11009312,13285,0,1728410302,12965.894835799998,98.70396212999913,53497.79039232 2024-10-08,17:58:24.000,282,11009265,12885,0,1728410303,12965.867890559988,98.88723951000429,53497.67161128 2024-10-08,17:58:25.000,282,11009238,13005,0,1728410304,12965.854417939998,99.1198607999977,53497.587765840006 2024-10-08,17:58:26.000,282,11009281,12965,0,1728410305,12965.820736389993,99.27494165999815,53497.46199768001 2024-10-08,17:58:27.000,282,11009286,13365,0,1728410306,12965.814000079998,99.45116991000396,53497.420074960006 2024-10-08,17:58:28.000,282,11009287,13285,0,1728410307,12965.793791149998,99.5780542499997,53497.27334544001 2024-10-08,17:58:29.000,282,11009311,13365,0,1728410308,12965.753373289997,99.65559467999992,53497.19648712001 2024-10-08,17:58:30.000,282,11009318,13125,0,1728410309,12965.766845910002,99.80362641000102,53497.0497576 2024-10-08,17:58:31.000,282,11009313,13285,0,1728410310,12965.739900669992,99.93051075000403,53497.00783488001 2024-10-08,17:58:32.000,282,11009286,13285,0,1728410311,12965.679273879992,100.0362477000017,53496.90302808 2024-10-08,17:58:33.000,282,11009357,13005,0,1728410312,12965.564756610001,100.16313204000471,53496.79123416001 2024-10-08,17:58:34.000,282,11009292,13365,0,1728410313,12965.551283989997,100.33936029000324,53496.70738872 2024-10-08,17:58:35.000,282,11009232,13125,0,1728410314,12965.524338750001,100.48739202000434,53496.53271072001 2024-10-08,17:58:36.000,282,11009307,12965,0,1728410315,12965.456975649991,100.57903071000328,53496.462839520005 2024-10-08,17:58:37.000,282,11009289,13365,0,1728410316,12965.430030409996,100.64247288000479,53496.4209168 2024-10-08,17:58:38.000,282,11009280,13125,0,1728410317,12965.409821479996,100.6283746199988,53496.26021304 2024-10-08,17:58:39.000,282,11009288,13245,0,1728410318,12965.483920890001,100.67066940000223,53496.19034184001 2024-10-08,17:58:40.000,282,11009289,13125,0,1728410319,12965.544547680001,100.75525896000181,53496.08553504 2024-10-08,17:58:41.000,282,11009281,13205,0,1728410320,12965.558020299992,100.7905046099986,53495.959766880005 2024-10-08,17:58:42.000,282,11009310,13165,0,1728410321,12965.598438159992,100.81870113000332,53495.86893432 2024-10-08,17:58:43.000,282,11009308,13085,0,1728410322,12965.659064949992,100.86804503999883,53495.72919192 2024-10-08,17:58:44.000,282,11009322,13005,0,1728410323,12965.686010190002,100.94558546999906,53495.6523336 2024-10-08,17:58:45.000,282,11009339,13365,0,1728410324,12965.719691739992,101.02312589999929,53495.52656544001 2024-10-08,17:58:46.000,282,11009298,13285,0,1728410325,12965.753373289997,101.01607676999993,53495.42874576001 2024-10-08,17:58:47.000,282,11009329,13325,0,1728410326,12965.746636980002,101.037224159998,53495.31695184 2024-10-08,17:58:48.000,282,11009294,13285,0,1728410327,12965.739900669992,101.09361720000015,53495.191183680006 2024-10-08,17:58:49.000,282,11009345,13125,0,1728410328,12965.760109599993,101.09361720000015,53495.051441280004 2024-10-08,17:58:50.000,282,11009253,13245,0,1728410329,12965.773582219997,101.16410850000102,53494.97458296001 2024-10-08,17:58:51.000,282,11009272,13205,0,1728410330,12965.807263770002,101.1500102400023,53494.80689208001 2024-10-08,17:58:52.000,282,11009350,13205,0,1728410331,12965.840945319993,101.20640328000445,53494.70907240001 2024-10-08,17:58:53.000,282,11009305,13085,0,1728410332,12965.888099489988,101.28394371000468,53494.548368640004 2024-10-08,17:58:54.000,282,11009315,13365,0,1728410333,12966.002616759994,101.31918936000147,53494.47849744 2024-10-08,17:58:55.000,282,11009304,13325,0,1728410334,12966.123870339994,101.3967297900017,53494.37369064001 2024-10-08,17:58:56.000,282,11009282,13205,0,1728410335,12966.21144236999,101.47427022000193,53494.19901264 2024-10-08,17:58:57.000,282,11009295,13125,0,1728410336,12966.33943226,101.58000716999959,53494.02433464 2024-10-08,17:58:58.000,282,11009290,13285,0,1728410337,12966.47415845999,101.6786949899979,53493.88459224 2024-10-08,17:58:59.000,282,11009267,13245,0,1728410338,12966.608884659996,101.86902150000242,53493.779785440005 2024-10-08,17:59:00.000,282,11009304,13285,0,1728410339,12966.757083479992,101.96770932000072,53493.661004400004 2024-10-08,17:59:01.000,282,11009284,13325,0,1728410340,12966.925491230002,102.04524975000095,53493.50728776001 2024-10-08,17:59:02.000,282,11009312,13125,0,1728410341,12967.228625179989,102.10869192000246,53493.40248096 2024-10-08,17:59:03.000,282,11009280,13325,0,1728410342,12967.504813889995,102.24262539000483,53493.276712800005 2024-10-08,17:59:04.000,282,11009338,13005,0,1728410343,12967.70016688,102.29196930000035,53493.15094464001 2024-10-08,17:59:05.000,282,11009322,13085,0,1728410344,12967.861838320001,102.36950973000057,53493.0670992 2024-10-08,17:59:06.000,282,11009296,13325,0,1728410345,12967.996564519992,102.36950973000057,53492.90639544 2024-10-08,17:59:07.000,282,11009298,13405,0,1728410346,12968.158235959992,102.38360798999929,53492.79460152001 2024-10-08,17:59:08.000,282,11009269,13165,0,1728410347,12968.292962159998,102.32721495000442,53492.6828076 2024-10-08,17:59:09.000,282,11009281,13285,0,1728410348,12968.542205629994,102.26377278000291,53492.56402656 2024-10-08,17:59:10.000,282,11009285,13445,0,1728410349,12968.744294929995,102.27787104000163,53492.41729704 2024-10-08,17:59:11.000,282,11009238,13365,0,1728410350,12968.89923006,102.30606755999906,53492.36140008001 2024-10-08,17:59:12.000,282,11009260,13485,0,1728410351,12969.114791979991,102.27082191000227,53492.20768344 2024-10-08,17:59:13.000,282,11009299,13085,0,1728410352,12969.283199730002,102.24967452000419,53492.07492816001 2024-10-08,17:59:14.000,282,11009229,13325,0,1728410353,12969.424662240002,102.27082191000227,53492.03999256 2024-10-08,17:59:15.000,282,11009226,13285,0,1728410354,12969.492025339998,102.2990184299997,53491.87928880001 2024-10-08,17:59:16.000,282,11009312,13165,0,1728410355,12969.559388439993,102.34131321000314,53491.79544336 2024-10-08,17:59:17.000,282,11009286,13125,0,1728410356,12969.566124749988,102.2990184299997,53491.69063656001 2024-10-08,17:59:18.000,282,11009270,13285,0,1728410357,12969.707587259989,102.25672365000355,53491.57884264 2024-10-08,17:59:19.000,282,11009279,13125,0,1728410358,12969.741268809994,102.2003306100014,53491.43910024 2024-10-08,17:59:20.000,282,11009296,13365,0,1728410359,12969.734532499999,102.1650849600046,53491.29935784 2024-10-08,17:59:21.000,282,11009271,13285,0,1728410360,12969.714323569999,102.1650849600046,53491.10371848 2024-10-08,17:59:22.000,282,11009256,13325,0,1728410361,12969.680642019994,102.19328148000204,53491.01288592 2024-10-08,17:59:23.000,282,11009272,13325,0,1728410362,12969.714323569999,102.15803582999797,53490.810259440004 2024-10-08,17:59:24.000,282,11009256,13445,0,1728410363,12969.707587259989,102.14393756999925,53490.691478400004 2024-10-08,17:59:25.000,282,11009253,13125,0,1728410364,12969.694114639999,102.12983931000053,53490.523787520004 2024-10-08,17:59:26.000,282,11009281,13325,0,1728410365,12969.626751539989,102.03820062000159,53490.39103224 2024-10-08,17:59:27.000,282,11009312,13405,0,1728410366,12969.660433089994,101.953611060002,53490.2373156 2024-10-08,17:59:28.000,282,11009257,13205,0,1728410367,12969.653696779998,101.92541454000457,53489.9578308 2024-10-08,17:59:29.000,282,11009294,13325,0,1728410368,12969.620015229993,101.93951280000329,53489.825075520006 2024-10-08,17:59:30.000,282,11009275,13245,0,1728410369,12969.640224159994,101.92541454000457,53489.60847480001 2024-10-08,17:59:31.000,282,11009262,13285,0,1728410370,12969.613278919998,101.87607063000178,53489.48270664001 2024-10-08,17:59:32.000,282,11009232,13365,0,1728410371,12969.707587259989,101.77738281000347,53489.252131680005 2024-10-08,17:59:33.000,282,11009209,13245,0,1728410372,12969.801895599994,101.69984238000325,53489.07745368001 2024-10-08,17:59:34.000,282,11009247,13285,0,1728410373,12969.84904976999,101.67164585999853,53488.916749920005 2024-10-08,17:59:35.000,282,11009263,12925,0,1728410374,12969.90967655999,101.63640021000174,53488.68617496 2024-10-08,17:59:36.000,282,11009264,13285,0,1728410375,12969.97030334999,101.58000716999959,53488.51149696 2024-10-08,17:59:37.000,282,11009237,13245,0,1728410376,12969.963567039995,101.55181065000215,53488.3507932 2024-10-08,17:59:38.000,282,11009283,13205,0,1728410377,12970.01072120999,101.55885978000151,53488.127205360004 2024-10-08,17:59:39.000,282,11009275,13165,0,1728410378,12970.01745752,101.50246673999936,53487.94554024 2024-10-08,17:59:40.000,282,11009271,13445,0,1728410379,12970.07134799999,101.42492630999914,53487.77086224 2024-10-08,17:59:41.000,282,11009305,13085,0,1728410380,12970.105029549995,101.3614841400049,53487.526313040005 2024-10-08,17:59:42.000,282,11009277,13285,0,1728410381,12970.145447409996,101.26279631999932,53487.31669944 2024-10-08,17:59:43.000,282,11009275,13405,0,1728410382,12970.19933789,101.17115763000038,53487.142021440006 2024-10-08,17:59:44.000,282,11009241,13445,0,1728410383,12970.286909919996,101.12886285000423,53486.91144648 2024-10-08,17:59:45.000,282,11009282,13205,0,1728410384,12970.367745639996,101.051322420004,53486.70882000001 2024-10-08,17:59:46.000,282,11009271,13285,0,1728410385,12970.428372429997,101.02312589999929,53486.49221928001 2024-10-08,17:59:47.000,282,11009237,13165,0,1728410386,12970.536153389992,100.86099590999947,53486.2895928 2024-10-08,17:59:48.000,282,11009256,13245,0,1728410387,12970.691088519998,100.70591504999902,53486.09395344 2024-10-08,17:59:49.000,282,11009314,13165,0,1728410388,12970.765187929988,100.69886591999966,53485.82844288 2024-10-08,17:59:50.000,282,11009248,13285,0,1728410389,12970.839287339993,100.63542374999815,53485.63979064 2024-10-08,17:59:51.000,282,11009242,13365,0,1728410390,12970.953804609999,100.58607984000264,53485.45812552001 2024-10-08,17:59:52.000,282,11009273,13165,0,1728410391,12971.02790401999,100.58607984000264,53485.21357632 2024-10-08,17:59:53.000,282,11009283,13565,0,1728410392,12971.08853080999,100.52263767000113,53485.04588544 2024-10-08,17:59:54.000,282,11009273,13365,0,1728410393,12971.203048079995,100.42394985000283,53484.90614304001 2024-10-08,17:59:55.000,282,11009236,13205,0,1728410394,12971.27041117999,100.27591812000173,53484.6825552 2024-10-08,17:59:56.000,282,11009243,13165,0,1728410395,12971.384928449996,100.11378813000192,53484.48691584 2024-10-08,17:59:57.000,282,11009283,13365,0,1728410396,12971.43881893,99.9869037899989,53484.270315120004 2024-10-08,17:59:58.000,282,11009234,13565,0,1728410397,12971.580281440001,99.81067554000037,53484.074675760006 2024-10-08,17:59:59.000,282,11009252,13045,0,1728410398,12971.634171919992,99.65559467999992,53483.85807504001 2024-10-08,18:00:00.000,282,11009265,13285,0,1728410399,12971.768898119997,99.43707164999796,53483.67640992 2024-10-08,18:00:01.000,282,11009278,13125,0,1728410400,12971.890151699998,99.23969601000135,53483.48775768 2024-10-08,18:00:02.000,282,11009284,13365,0,1728410401,12971.957514799993,99.03527123999811,53483.36897664 2024-10-08,18:00:03.000,282,11009264,13285,0,1728410402,12972.038350519993,98.83084647000214,53483.1453888 2024-10-08,18:00:04.000,282,11009292,13045,0,1728410403,12972.051823139998,98.58412692000275,53482.97769792 2024-10-08,18:00:05.000,282,11009301,13285,0,1728410404,12972.105713619989,98.37265302000014,53482.77507144001 2024-10-08,18:00:06.000,282,11009243,13165,0,1728410405,12972.112449929999,98.22462128999905,53482.58641920001 2024-10-08,18:00:07.000,282,11009261,12925,0,1728410406,12972.139395169994,98.11888434000139,53482.397766960006 2024-10-08,18:00:08.000,282,11009240,13165,0,1728410407,12972.152867789999,97.99199999999837,53482.13924352 2024-10-08,18:00:09.000,282,11009269,13405,0,1728410408,12972.098977309994,97.81577174999984,53481.99950112 2024-10-08,18:00:10.000,282,11009285,13205,0,1728410409,12972.058559449993,97.63249437000195,53481.83181024 2024-10-08,18:00:11.000,282,11009303,13165,0,1728410410,12972.105713619989,97.48446264000086,53481.62219664 2024-10-08,18:00:12.000,282,11009290,13445,0,1728410411,12972.092240999998,97.34348003999912,53481.46149288001 2024-10-08,18:00:13.000,282,11009250,13205,0,1728410412,12972.038350519993,97.21659570000338,53481.223930800006 2024-10-08,18:00:14.000,282,11009331,13285,0,1728410413,12971.937305869993,97.08971136000036,53481.035278560004 2024-10-08,18:00:15.000,282,11009291,13285,0,1728410414,12971.896888009993,96.93463049999991,53480.88156192001 2024-10-08,18:00:16.000,282,11009336,13205,0,1728410415,12971.896888009993,96.76545138000074,53480.650986960005 2024-10-08,18:00:17.000,282,11009297,13325,0,1728410416,12971.910360629998,96.53987921999942,53480.46233472 2024-10-08,18:00:18.000,282,11009269,13245,0,1728410417,12971.970987419998,96.32135619000474,53480.22477264 2024-10-08,18:00:19.000,282,11009288,13285,0,1728410418,12971.950778489998,96.180373590003,53480.08503024 2024-10-08,18:00:20.000,282,11009282,13125,0,1728410419,12971.997932659993,96.11693142000149,53479.861442400004 2024-10-08,18:00:21.000,282,11009332,13285,0,1728410420,12972.152867789999,96.01824360000319,53479.693751520004 2024-10-08,18:00:22.000,282,11009264,12925,0,1728410421,12972.28759398999,95.83496621999802,53479.49112504 2024-10-08,18:00:23.000,282,11009274,13125,0,1728410422,12972.341484469995,95.63054145000206,53479.32343416 2024-10-08,18:00:24.000,282,11009276,13165,0,1728410423,12972.39537495,95.44726407000417,53479.13478192001 2024-10-08,18:00:25.000,282,11009301,13525,0,1728410424,12972.4964196,95.32037973000115,53478.98106528 2024-10-08,18:00:26.000,282,11009324,13325,0,1728410425,12972.691772589991,95.20054452000477,53478.79241304 2024-10-08,18:00:27.000,282,11009306,13325,0,1728410426,12972.846707719997,95.05251279000368,53478.652670639996 2024-10-08,18:00:28.000,282,11009272,13405,0,1728410427,12973.042060710002,94.85513714999979,53478.51292824001 2024-10-08,18:00:29.000,282,11009287,13245,0,1728410428,12973.203732149988,94.67890890000126,53478.303314640005 2024-10-08,18:00:30.000,282,11009300,13245,0,1728410429,12973.46644823999,94.43218935000186,53478.149597999996 2024-10-08,18:00:31.000,282,11009316,13245,0,1728410430,12973.742636949995,94.19251893000182,53477.95395864 2024-10-08,18:00:32.000,282,11009289,13085,0,1728410431,12973.958198870001,93.8682589500022,53477.80722912 2024-10-08,18:00:33.000,282,11009277,13005,0,1728410432,12974.146815549997,93.5580972300013,53477.72338368001 2024-10-08,18:00:34.000,282,11009312,13285,0,1728410433,12974.348904849998,93.29023029000382,53477.56966704 2024-10-08,18:00:35.000,282,11009257,13405,0,1728410434,12974.577939389994,92.95892118000484,53477.3810148 2024-10-08,18:00:36.000,282,11009285,13245,0,1728410435,12974.800237619995,92.69105424000008,53477.28319512 2024-10-08,18:00:37.000,282,11009255,13285,0,1728410436,12975.03600847,92.40908904000389,53477.15043984001 2024-10-08,18:00:38.000,282,11009310,13445,0,1728410437,12975.291988249992,92.02138689000276,53477.05960728 2024-10-08,18:00:39.000,282,11009297,13445,0,1728410438,12975.460396000002,91.64073387000099,53476.98973608 2024-10-08,18:00:40.000,282,11009261,13325,0,1728410439,12975.622067439988,91.26712997999857,53476.8919164 2024-10-08,18:00:41.000,282,11009275,13165,0,1728410440,12975.857838289994,90.93582086999959,53476.745186880005 2024-10-08,18:00:42.000,282,11009287,13445,0,1728410441,12976.02624603999,90.51992220000102,53476.70326416 2024-10-08,18:00:43.000,282,11009283,13325,0,1728410442,12976.059927589995,90.13222004999989,53476.54954752001 2024-10-08,18:00:44.000,282,11009277,13285,0,1728410443,12976.03298235,89.76566529000411,53476.458714960005 2024-10-08,18:00:45.000,282,11009260,13285,0,1728410444,12976.100345449995,89.4555035700032,53476.31897256 2024-10-08,18:00:46.000,282,11009225,13325,0,1728410445,12976.201390099995,89.15239098000166,53476.20717864 2024-10-08,18:00:47.000,282,11009264,13245,0,1728410446,12976.25528058,88.87747491000482,53476.14429456001 2024-10-08,18:00:48.000,282,11009271,13125,0,1728410447,12976.349588919991,88.59550971000135,53476.03948776 2024-10-08,18:00:49.000,282,11009257,13365,0,1728410448,12976.578623460002,88.27124973000173,53475.92070672 2024-10-08,18:00:50.000,282,11009287,13565,0,1728410449,12976.949120509998,87.91174409999803,53475.80891280001 2024-10-08,18:00:51.000,282,11009286,13325,0,1728410450,12977.23204553,87.58748411999841,53475.64820904 2024-10-08,18:00:52.000,282,11009287,13325,0,1728410451,12977.34656279999,87.28437153000414,53475.58532496 2024-10-08,18:00:53.000,282,11009222,13205,0,1728410452,12977.45434376,86.93896415999916,53475.4595568 2024-10-08,18:00:54.000,282,11009244,13245,0,1728410453,12977.548652099991,86.60060592000082,53475.36872424 2024-10-08,18:00:55.000,282,11009298,12885,0,1728410454,12977.51497055,86.28339507000055,53475.36872424 2024-10-08,18:00:56.000,282,11009269,13245,0,1728410455,12977.42739851999,85.95913509000093,53475.20802048001 2024-10-08,18:00:57.000,282,11009271,13365,0,1728410456,12977.38698065999,85.65602249999938,53475.12417504 2024-10-08,18:00:58.000,282,11009226,13445,0,1728410457,12977.23204553,85.35995904000447,53475.05430384 2024-10-08,18:00:59.000,282,11009279,13485,0,1728410458,12977.056901469994,85.09209209999972,53475.019368240006 2024-10-08,18:01:00.000,282,11009211,13285,0,1728410459,12976.841339549988,84.82422516000224,53474.9355228 2024-10-08,18:01:01.000,282,11009295,13285,0,1728410460,12976.639250250002,84.47881779000454,53474.830716000004 2024-10-08,18:01:02.000,282,11009263,13245,0,1728410461,12976.470842499992,84.16865607000364,53474.76783192 2024-10-08,18:01:03.000,282,11009278,13525,0,1728410462,12976.25528058,83.86554348000209,53474.6909736 2024-10-08,18:01:04.000,282,11009258,13285,0,1728410463,12976.02624603999,83.58357827999862,53474.60014104 2024-10-08,18:01:05.000,282,11009275,13205,0,1728410464,12975.92520138999,83.30161308000243,53474.57219256 2024-10-08,18:01:06.000,282,11009291,13325,0,1728410465,12975.729848399998,83.08309005000046,53474.43245016 2024-10-08,18:01:07.000,282,11009267,13125,0,1728410466,12975.514286479993,82.89276354000322,53474.35559184 2024-10-08,18:01:08.000,282,11009302,13245,0,1728410467,12975.332406109992,82.75178094000148,53474.278733520005 2024-10-08,18:01:09.000,282,11009289,13085,0,1728410468,12975.184207289996,82.63899486000446,53474.22283656001 2024-10-08,18:01:10.000,282,11009269,13325,0,1728410469,12975.04948108999,82.47686487000465,53474.15296536001 2024-10-08,18:01:11.000,282,11009276,13165,0,1728410470,12974.75308345,82.38522617999843,53474.04117144 2024-10-08,18:01:12.000,282,11009305,13005,0,1728410471,12974.476894739993,82.3217840100042,53473.96431312001 2024-10-08,18:01:13.000,282,11009319,13245,0,1728410472,12974.153551859992,82.21604705999925,53473.97828736 2024-10-08,18:01:14.000,282,11009260,13205,0,1728410473,12973.863890529996,82.10326098000223,53473.86649344001 2024-10-08,18:01:15.000,282,11009310,13365,0,1728410474,12973.49339348,82.05391706999944,53473.75469952 2024-10-08,18:01:16.000,282,11009278,13405,0,1728410475,12973.190259529998,82.0609661999988,53473.69880256001 2024-10-08,18:01:17.000,282,11009256,13165,0,1728410476,12972.914070819992,81.97637663999922,53473.677841200006 2024-10-08,18:01:18.000,282,11009232,13245,0,1728410477,12972.651354729991,81.89178707999963,53473.5730344 2024-10-08,18:01:19.000,282,11009236,13325,0,1728410478,12972.321275539995,81.82129577999876,53473.52412456 2024-10-08,18:01:20.000,282,11009253,13125,0,1728410479,12972.058559449993,81.7155588300011,53473.48220184001 2024-10-08,18:01:21.000,282,11009297,13285,0,1728410480,12971.957514799993,81.65916578999895,53473.40534352 2024-10-08,18:01:22.000,282,11009296,13325,0,1728410481,12971.816052289993,81.58867448999808,53473.3983564 2024-10-08,18:01:23.000,282,11009295,12925,0,1728410482,12971.634171919992,81.59572362000472,53473.34944656 2024-10-08,18:01:24.000,282,11009316,13205,0,1728410483,12971.47923679,81.64506753000023,53473.342459440006 2024-10-08,18:01:25.000,282,11009317,13205,0,1728410484,12971.35798321,81.69441144000302,53473.26560112001 2024-10-08,18:01:26.000,282,11009273,13285,0,1728410485,12971.19631177,81.7508044799979,53473.27957536 2024-10-08,18:01:27.000,282,11009243,13325,0,1728410486,12970.940331989994,81.74375534999854,53473.27957536 2024-10-08,18:01:28.000,282,11009279,13205,0,1728410487,12970.556362319992,81.76490274000389,53473.28656248001 2024-10-08,18:01:29.000,282,11009265,13165,0,1728410488,12970.206074199996,81.77900100000261,53473.26560112001 2024-10-08,18:01:30.000,282,11009301,13165,0,1728410489,12969.83557715,81.78605013000197,53473.29354960001 2024-10-08,18:01:31.000,282,11009259,13165,0,1728410490,12969.478552719993,81.79309926000133,53473.25162688 2024-10-08,18:01:32.000,282,11009279,13205,0,1728410491,12969.101319360001,81.74375534999854,53473.24463976001 2024-10-08,18:01:33.000,282,11009293,13125,0,1728410492,12968.764503859995,81.72260796000046,53473.18175568 2024-10-08,18:01:34.000,282,11009299,13485,0,1728410493,12968.447897289989,81.7155588300011,53473.258614 2024-10-08,18:01:35.000,282,11009332,13325,0,1728410494,12968.158235959992,81.65916578999895,53473.19572992001 2024-10-08,18:01:36.000,282,11009258,13085,0,1728410495,12967.84162939,81.64506753000023,53473.14682008001 2024-10-08,18:01:37.000,282,11009296,13285,0,1728410496,12967.605858539995,81.5675271,53473.13983296 2024-10-08,18:01:38.000,282,11009282,13285,0,1728410497,12967.275779349999,81.51113405999786,53473.055987520005 2024-10-08,18:01:39.000,282,11009283,13125,0,1728410498,12967.006326950002,81.54637971000193,53473.09092312 2024-10-08,18:01:40.000,282,11009303,13205,0,1728410499,12966.864864440002,81.63096927000151,53473.0140648 2024-10-08,18:01:41.000,282,11009234,13085,0,1728410500,12966.736874549992,81.70850970000174,53473.0140648 2024-10-08,18:01:42.000,282,11009300,13125,0,1728410501,12966.723401930001,81.77195187000325,53473.00009056001 2024-10-08,18:01:43.000,282,11009274,13085,0,1728410502,12966.62235728,81.8142466499994,53472.986116320004 2024-10-08,18:01:44.000,282,11009322,13445,0,1728410503,12966.51457631999,81.90588533999835,53473.00009056001 2024-10-08,18:01:45.000,282,11009274,13285,0,1728410504,12966.487631079995,81.95522925000114,53473.04201328 2024-10-08,18:01:46.000,282,11009231,13085,0,1728410505,12966.305750709995,82.01162229000329,53473.03502616 2024-10-08,18:01:47.000,282,11009305,13365,0,1728410506,12965.989144139989,82.04686794000008,53472.99310344 2024-10-08,18:01:48.000,282,11009313,13325,0,1728410507,12965.679273879992,82.05391706999944,53473.07694888001 2024-10-08,18:01:49.000,282,11009258,13365,0,1728410508,12965.31551313999,82.09621185000287,53473.07694888001 2024-10-08,18:01:50.000,282,11009341,13125,0,1728410509,12965.005642879994,82.0750644600048,53473.11887160001 2024-10-08,18:01:51.000,282,11009259,13085,0,1728410510,12964.668827379988,82.05391706999944,53473.11887160001 2024-10-08,18:01:52.000,282,11009283,13365,0,1728410511,12964.358957119992,82.03276968000137,53473.13983296 2024-10-08,18:01:53.000,282,11009309,13325,0,1728410512,12964.09624102999,81.95522925000114,53473.11887160001 2024-10-08,18:01:54.000,282,11009286,13245,0,1728410513,12963.75268921999,81.87768882000091,53473.11887160001 2024-10-08,18:01:55.000,282,11009303,13285,0,1728410514,12963.382192169993,81.78605013000197,53473.104897360005 2024-10-08,18:01:56.000,282,11009287,13205,0,1728410515,12963.106003460001,81.66621491999831,53473.11887160001 2024-10-08,18:01:57.000,282,11009268,13245,0,1728410516,12962.850023679996,81.59572362000472,53473.04201328 2024-10-08,18:01:58.000,282,11009370,13445,0,1728410517,12962.76245165,81.56047797000065,53473.055987520005 2024-10-08,18:01:59.000,282,11009267,12925,0,1728410518,12962.77592426999,81.49703579999914,53473.07694888001 2024-10-08,18:02:00.000,282,11009260,13165,0,1728410519,12962.850023679996,81.48998666999978,53473.055987520005 2024-10-08,18:02:01.000,282,11009223,13245,0,1728410520,12962.951068329996,81.45474102000298,53472.99310344 2024-10-08,18:02:02.000,282,11009287,13325,0,1728410521,12963.052112979996,81.44064276000427,53473.06297464 2024-10-08,18:02:03.000,282,11009300,13165,0,1728410522,12963.031904049996,81.44064276000427,53473.04900040001 2024-10-08,18:02:04.000,282,11009290,13045,0,1728410523,12963.052112979996,81.48293754000042,53473.06297464 2024-10-08,18:02:05.000,282,11009273,13285,0,1728410524,12963.079058219992,81.49703579999914,53473.09791024001 2024-10-08,18:02:06.000,282,11009250,13445,0,1728410525,12963.085794530001,81.5675271,53473.11188448 2024-10-08,18:02:07.000,282,11009295,13005,0,1728410526,12963.153157629997,81.59572362000472,53473.16079432 2024-10-08,18:02:08.000,282,11009243,13005,0,1728410527,12963.112739769997,81.58867448999808,53473.16778144001 2024-10-08,18:02:09.000,282,11009253,13325,0,1728410528,12963.045376670001,81.60982188000344,53473.28656248001 2024-10-08,18:02:10.000,282,11009314,13125,0,1728410529,12963.031904049996,81.51818319000449,53473.35643368 2024-10-08,18:02:11.000,282,11009216,13485,0,1728410530,12962.998222499991,81.4335936300049,53473.37040792 2024-10-08,18:02:12.000,282,11009288,13205,0,1728410531,12963.004958810001,81.35605320000468,53473.40534352 2024-10-08,18:02:13.000,282,11009263,13045,0,1728410532,12962.951068329996,81.29966016000253,53473.44726624 2024-10-08,18:02:14.000,282,11009268,13445,0,1728410533,12962.809605819995,81.25031624999974,53473.559060160005 2024-10-08,18:02:15.000,282,11009285,13245,0,1728410534,12962.661407,81.13048104000336,53473.58002152001 2024-10-08,18:02:16.000,282,11009296,13405,0,1728410535,12962.439108769999,81.0106458299997,53473.68482832 2024-10-08,18:02:17.000,282,11009276,13405,0,1728410536,12962.317855189998,80.84851583999989,53473.70578968 2024-10-08,18:02:18.000,282,11009286,13005,0,1728410537,12962.196601609998,80.72163150000415,53473.69880256001 2024-10-08,18:02:19.000,282,11009289,13205,0,1728410538,12962.102293269993,80.59474716000113,53473.7127768 2024-10-08,18:02:20.000,282,11009246,13485,0,1728410539,12962.55362603999,80.29868369999895,53473.76168664 2024-10-08,18:02:21.000,282,11009245,13005,0,1728410540,12963.200311799992,80.0096693700034,53473.782648 2024-10-08,18:02:22.000,282,11009237,13365,0,1728410541,12963.624699329994,79.87573590000102,53473.845532080006 2024-10-08,18:02:23.000,282,11009277,13325,0,1728410542,12963.84026125,79.81934285999887,53473.93636464001 2024-10-08,18:02:24.000,282,11009296,13165,0,1728410543,12963.927833279995,79.81229372999951,53473.943351760005 2024-10-08,18:02:25.000,282,11009276,13445,0,1728410544,12963.93456958999,79.78409721000207,53474.013222960006 2024-10-08,18:02:26.000,282,11009242,13325,0,1728410545,12963.887415419995,79.80524460000015,53474.09008128 2024-10-08,18:02:27.000,282,11009288,13165,0,1728410546,12963.705535049994,79.87573590000102,53474.11802976 2024-10-08,18:02:28.000,282,11009268,12925,0,1728410547,12963.489973129988,79.94622720000189,53474.15296536001 2024-10-08,18:02:29.000,282,11009302,13205,0,1728410548,12963.281147519992,80.01671850000275,53474.19488808 2024-10-08,18:02:30.000,282,11009241,13365,0,1728410549,12963.011695119996,80.03786589000083,53474.24379792 2024-10-08,18:02:31.000,282,11009251,13245,0,1728410550,12962.789396889995,80.15065196999785,53474.21584944 2024-10-08,18:02:32.000,282,11009276,13365,0,1728410551,12962.61425282999,80.15770110000449,53474.2368108 2024-10-08,18:02:33.000,282,11009278,13285,0,1728410552,12962.405427219994,80.1717993600032,53474.25078504001 2024-10-08,18:02:34.000,282,11009256,13325,0,1728410553,12962.216810539998,80.1436028399985,53474.20886232 2024-10-08,18:02:35.000,282,11009284,13085,0,1728410554,12962.109029580002,80.09425893000298,53474.20886232 2024-10-08,18:02:36.000,282,11009270,13285,0,1728410555,12962.014721239997,79.98852197999804,53474.20187520001 2024-10-08,18:02:37.000,282,11009289,13205,0,1728410556,12961.981039689992,79.8968832899991,53474.13200400001 2024-10-08,18:02:38.000,282,11009310,13285,0,1728410557,12962.001248619992,79.76999895000336,53474.159952480004 2024-10-08,18:02:39.000,282,11009268,13125,0,1728410558,12962.028193860002,79.66426199999842,53474.18790096 2024-10-08,18:02:40.000,282,11009270,13085,0,1728410559,12962.075348029997,79.5514759200014,53474.19488808 2024-10-08,18:02:41.000,282,11009246,13365,0,1728410560,12962.169656370002,79.44573897000373,53474.13899112 2024-10-08,18:02:42.000,282,11009309,13005,0,1728410561,12962.311118879988,79.26246158999857,53474.10405552001 2024-10-08,18:02:43.000,282,11009285,13205,0,1728410562,12962.506471869994,79.18492115999834,53474.09008128 2024-10-08,18:02:44.000,282,11009275,13245,0,1728410563,12962.70182486,79.13557725000283,53474.0970684 2024-10-08,18:02:45.000,282,11009277,13325,0,1728410564,12962.92412309,79.07918421000068,53474.0970684 2024-10-08,18:02:46.000,282,11009274,13085,0,1728410565,12963.200311799992,79.05098769000324,53474.13899112 2024-10-08,18:02:47.000,282,11009266,13325,0,1728410566,12963.375455859998,79.02984029999789,53474.17392672001 2024-10-08,18:02:48.000,282,11009225,12765,0,1728410567,12963.564072539994,78.9452507399983,53474.229823680005 2024-10-08,18:02:49.000,282,11009257,13325,0,1728410568,12963.745952909994,78.92410335000022,53474.27174640001 2024-10-08,18:02:50.000,282,11009245,13325,0,1728410569,12963.826788629995,78.90295596000215,53474.28572064 2024-10-08,18:02:51.000,282,11009243,13125,0,1728410570,12963.90088804,78.85361204999936,53474.35559184 2024-10-08,18:02:52.000,282,11009312,13245,0,1728410571,12963.86047018,78.86066117999871,53474.41847592001 2024-10-08,18:02:53.000,282,11009269,13525,0,1728410572,12963.86047018,78.78312074999849,53474.43943728001 2024-10-08,18:02:54.000,282,11009252,13285,0,1728410573,12963.83352493999,78.72672771000362,53474.5512312 2024-10-08,18:02:55.000,282,11009225,13045,0,1728410574,12963.90088804,78.67738380000083,53474.5512312 2024-10-08,18:02:56.000,282,11009264,13125,0,1728410575,12964.11644995999,78.57164685000316,53474.67699936001 2024-10-08,18:02:57.000,282,11009221,13325,0,1728410576,12964.291594019996,78.47295903000486,53474.67699936001 2024-10-08,18:02:58.000,282,11009238,13085,0,1728410577,12964.554310109997,78.29673077999905,53474.69796072 2024-10-08,18:02:59.000,282,11009284,13005,0,1728410578,12964.857444059999,78.18394470000203,53474.81674176 2024-10-08,18:03:00.000,282,11009282,13125,0,1728410579,12965.01237918999,78.06410948999837,53474.900587200005 2024-10-08,18:03:01.000,282,11009271,13085,0,1728410580,12965.18078694,77.97247079999943,53474.96347128001 2024-10-08,18:03:02.000,282,11009248,13045,0,1728410581,12965.31551313999,77.84558646000369,53475.04032960001 2024-10-08,18:03:03.000,282,11009310,13125,0,1728410582,12965.416557789991,77.66935820999788,53475.1451364 2024-10-08,18:03:04.000,282,11009265,13405,0,1728410583,12965.517602439992,77.57067038999958,53475.25693032001 2024-10-08,18:03:05.000,282,11009287,13125,0,1728410584,12965.510866129996,77.43673692000448,53475.3198144 2024-10-08,18:03:06.000,282,11009316,13205,0,1728410585,12965.436766719991,77.43673692000448,53475.354750000006 2024-10-08,18:03:07.000,282,11009274,13445,0,1728410586,12965.308776829996,77.40854039999977,53475.4595568 2024-10-08,18:03:08.000,282,11009271,13245,0,1728410587,12965.16057801,77.39444214000105,53475.55038936 2024-10-08,18:03:09.000,282,11009279,13605,0,1728410588,12964.99890657,77.42968778999784,53475.58532496 2024-10-08,18:03:10.000,282,11009271,13165,0,1728410589,12964.843971439994,77.50017908999871,53475.60628632 2024-10-08,18:03:11.000,282,11009274,13325,0,1728410590,12964.729454169988,77.55657213000086,53475.66218328001 2024-10-08,18:03:12.000,282,11009265,13525,0,1728410591,12964.594727969998,77.59886691000429,53475.68314464001 2024-10-08,18:03:13.000,282,11009277,13445,0,1728410592,12964.534101179997,77.6482108199998,53475.704106 2024-10-08,18:03:14.000,282,11009287,13205,0,1728410593,12964.702508929993,77.63411256000109,53475.71109312001 2024-10-08,18:03:15.000,282,11009269,13285,0,1728410594,12964.918070849999,77.57771951999894,53475.73205448001 2024-10-08,18:03:16.000,282,11009271,13445,0,1728410595,12965.01237918999,77.5847686499983,53475.7739772 2024-10-08,18:03:17.000,282,11009295,13125,0,1728410596,12965.106687529995,77.6482108199998,53475.76699008 2024-10-08,18:03:18.000,282,11009256,13645,0,1728410597,12965.248150039995,77.73280037999939,53475.7739772 2024-10-08,18:03:19.000,282,11009285,13205,0,1728410598,12965.34245838,77.76804603000346,53475.9137196 2024-10-08,18:03:20.000,282,11009282,13245,0,1728410599,12965.355930999991,77.87378298000112,53475.906732480005 2024-10-08,18:03:21.000,282,11009278,13365,0,1728410600,12965.430030409996,77.90197949999856,53475.94166808 2024-10-08,18:03:22.000,282,11009255,13005,0,1728410601,12965.436766719991,77.95837254000071,53476.01153928 2024-10-08,18:03:23.000,282,11009277,13245,0,1728410602,12965.450239339996,77.94427428000199,53476.01153928 2024-10-08,18:03:24.000,282,11009262,13205,0,1728410603,12965.921781039993,77.78214429000218,53476.06044912 2024-10-08,18:03:25.000,282,11009290,13285,0,1728410604,12966.305750709995,77.6482108199998,53476.11634608001 2024-10-08,18:03:26.000,282,11009288,13245,0,1728410605,12966.52131263,77.5847686499983,53476.22814 2024-10-08,18:03:27.000,282,11009247,13125,0,1728410606,12966.642566210001,77.59886691000429,53476.27006272 2024-10-08,18:03:28.000,282,11009270,12925,0,1728410607,12966.595412039991,77.55657213000086,53476.31897256 2024-10-08,18:03:29.000,282,11009296,13085,0,1728410608,12966.58193942,77.55657213000086,53476.37486952 2024-10-08,18:03:30.000,282,11009269,13205,0,1728410609,12966.51457631999,77.57771951999894,53476.43076648001 2024-10-08,18:03:31.000,282,11009351,13165,0,1728410610,12966.427004289995,77.57067038999958,53476.5425604 2024-10-08,18:03:32.000,282,11009259,13245,0,1728410611,12966.25859654,77.60591604000365,53476.58448312 2024-10-08,18:03:33.000,282,11009244,13245,0,1728410612,12966.103661409994,77.6482108199998,53476.60544448 2024-10-08,18:03:34.000,282,11009252,13285,0,1728410613,12965.935253659998,77.69050560000323,53476.64736720001 2024-10-08,18:03:35.000,282,11009263,13165,0,1728410614,12965.753373289997,77.76804603000346,53476.66134144 2024-10-08,18:03:36.000,282,11009312,13205,0,1728410615,12965.692746499997,77.80329168000026,53476.752174 2024-10-08,18:03:37.000,282,11009255,13405,0,1728410616,12965.645592330002,77.85263559000305,53476.78012248 2024-10-08,18:03:38.000,282,11009255,13245,0,1728410617,12965.632119709997,77.92312689000391,53476.808070959996 2024-10-08,18:03:39.000,282,11009264,13125,0,1728410618,12965.531075059997,78.03591297000094,53476.843006560004 2024-10-08,18:03:40.000,282,11009255,13045,0,1728410619,12965.376139929991,78.11345340000116,53476.8220452 2024-10-08,18:03:41.000,282,11009322,13285,0,1728410620,12965.17405062999,78.11345340000116,53476.863967920006 2024-10-08,18:03:42.000,282,11009233,13125,0,1728410621,12964.877652989999,78.08525688000373,53476.89890352 2024-10-08,18:03:43.000,282,11009247,13285,0,1728410622,12964.628409520003,78.12755165999988,53476.95480048001 2024-10-08,18:03:44.000,282,11009251,13285,0,1728410623,12964.372429739997,78.14869904999796,53476.98973608 2024-10-08,18:03:45.000,282,11009287,13085,0,1728410624,12964.09624102999,78.1557481800046,53477.04563304 2024-10-08,18:03:46.000,282,11009284,13365,0,1728410625,12963.83352493999,78.1064042700018,53477.080568640005 2024-10-08,18:03:47.000,282,11009235,13245,0,1728410626,12963.638171949999,78.09230601000309,53477.10153000001 2024-10-08,18:03:48.000,282,11009285,13445,0,1728410627,12963.436082649998,78.02886384000158,53477.07358152001 2024-10-08,18:03:49.000,282,11009266,13605,0,1728410628,12963.415873719998,77.98656905999815,53477.15043984001 2024-10-08,18:03:50.000,282,11009287,13245,0,1728410629,12963.409137410003,77.94427428000199,53477.15043984001 2024-10-08,18:03:51.000,282,11009199,13285,0,1728410630,12963.489973129988,77.91607776000455,53477.178388320004 2024-10-08,18:03:52.000,282,11009335,13045,0,1728410631,12963.543863609993,77.84558646000369,53477.248259520005 2024-10-08,18:03:53.000,282,11009290,13205,0,1728410632,12963.651644569989,77.87378298000112,53477.32511784 2024-10-08,18:03:54.000,282,11009269,13205,0,1728410633,12963.739216599999,77.88083211000048,53477.367040560006 2024-10-08,18:03:55.000,282,11009263,13205,0,1728410634,12963.745952909994,77.86673385000176,53477.40896328001 2024-10-08,18:03:56.000,282,11009316,13325,0,1728410635,12963.73248028999,77.93722515000263,53477.54870568 2024-10-08,18:03:57.000,282,11009284,13285,0,1728410636,12963.617963019999,78.05706035999901,53477.61857688 2024-10-08,18:03:58.000,282,11009315,13325,0,1728410637,12963.422610029993,78.08525688000373,53477.7303708 2024-10-08,18:03:59.000,282,11009319,13405,0,1728410638,12963.207048110002,78.13460078999924,53477.78626776 2024-10-08,18:04:00.000,282,11009279,13365,0,1728410639,12963.011695119996,78.20509209000011,53477.87710032 2024-10-08,18:04:01.000,282,11009262,13245,0,1728410640,12962.789396889995,78.20509209000011,53477.95395864 2024-10-08,18:04:02.000,282,11009285,13285,0,1728410641,12962.59404389999,78.21214121999947,53478.00985560001 2024-10-08,18:04:03.000,282,11009279,13525,0,1728410642,12962.445845079994,78.19099383000139,53478.02382984 2024-10-08,18:04:04.000,282,11009344,13285,0,1728410643,12962.263964709993,78.1416499199986,53478.07972680001 2024-10-08,18:04:05.000,282,11009226,13205,0,1728410644,12962.135974819998,78.06410948999837,53478.07972680001 2024-10-08,18:04:06.000,282,11009297,13605,0,1728410645,12962.055139099997,78.05001122999965,53478.15658512001 2024-10-08,18:04:07.000,282,11009326,13365,0,1728410646,12962.048402790002,77.99361819000478,53478.12863664001 2024-10-08,18:04:08.000,282,11009302,13485,0,1728410647,12962.055139099997,77.92312689000391,53478.1146624 2024-10-08,18:04:09.000,282,11009249,13245,0,1728410648,12962.129238510002,77.97247079999943,53478.17754648001 2024-10-08,18:04:10.000,282,11009278,13285,0,1728410649,12962.203337919993,78.02181471000222,53478.26837904 2024-10-08,18:04:11.000,282,11009281,13445,0,1728410650,12962.277437329998,78.08525688000373,53478.24741768001 2024-10-08,18:04:12.000,282,11009269,13205,0,1728410651,12962.263964709993,78.17689557000267,53478.317288879996 2024-10-08,18:04:13.000,282,11009286,13285,0,1728410652,12962.223546849993,78.34607469000184,53478.40113432 2024-10-08,18:04:14.000,282,11009277,13205,0,1728410653,12962.176392679998,78.50820468000165,53478.44305704001 2024-10-08,18:04:15.000,282,11009310,13245,0,1728410654,12962.034930169997,78.57869598000252,53478.49196688001 2024-10-08,18:04:16.000,282,11009301,13365,0,1728410655,12961.832840869996,78.67738380000083,53478.55485096 2024-10-08,18:04:17.000,282,11009258,13285,0,1728410656,12961.62401526,78.74082597000233,53478.5688252 2024-10-08,18:04:18.000,282,11009289,13285,0,1728410657,12961.42192596,78.78312074999849,53478.65965776001 2024-10-08,18:04:19.000,282,11009319,13285,0,1728410658,12961.233309279989,78.85361204999936,53478.68061912001 2024-10-08,18:04:20.000,282,11009301,13285,0,1728410659,12961.058165219998,78.87475944000471,53478.687606240004 2024-10-08,18:04:21.000,282,11009305,13365,0,1728410660,12960.909966400002,78.90295596000215,53478.76446456 2024-10-08,18:04:22.000,282,11009242,13245,0,1728410661,12960.781976509992,78.96639813000365,53478.757477440005 2024-10-08,18:04:23.000,282,11009319,13245,0,1728410662,12960.775240199997,79.05098769000324,53478.77843880001 2024-10-08,18:04:24.000,282,11009232,13325,0,1728410663,12960.755031269997,79.07213508000132,53478.83433576 2024-10-08,18:04:25.000,282,11009274,13085,0,1728410664,12960.795449129997,79.13557725000283,53478.8133744 2024-10-08,18:04:26.000,282,11009296,13125,0,1728410665,12960.883021159992,79.22721594000177,53478.82036152 2024-10-08,18:04:27.000,282,11009280,13245,0,1728410666,12961.011011049988,79.35410028000479,53478.91119408 2024-10-08,18:04:28.000,282,11009271,13205,0,1728410667,12961.112055699989,79.45278810000309,53478.925168320005 2024-10-08,18:04:29.000,282,11009267,13285,0,1728410668,12961.307408689994,79.57967243999883,53478.91818120001 2024-10-08,18:04:30.000,282,11009268,13285,0,1728410669,12961.3815081,79.64311461000034,53479.01600088001 2024-10-08,18:04:31.000,282,11009269,13005,0,1728410670,12961.36129917,79.72770416999992,53479.07888496 2024-10-08,18:04:32.000,282,11009288,13525,0,1728410671,12961.34109024,79.84753938000358,53479.09984632 2024-10-08,18:04:33.000,282,11009275,13045,0,1728410672,12961.280463449999,79.98147284999868,53479.17670464 2024-10-08,18:04:34.000,282,11009278,13245,0,1728410673,12961.152473559989,80.0731115400049,53479.239588720004 2024-10-08,18:04:35.000,282,11009277,13285,0,1728410674,12960.916702709997,80.15065196999785,53479.28849856 2024-10-08,18:04:36.000,282,11009270,13445,0,1728410675,12960.694404479997,80.19294675000128,53479.37234400001 2024-10-08,18:04:37.000,282,11009250,13365,0,1728410676,12960.411479459995,80.22819239999808,53479.41426672 2024-10-08,18:04:38.000,282,11009321,13285,0,1728410677,12960.19591753999,80.24229066000407,53479.4422152 2024-10-08,18:04:39.000,282,11009278,13445,0,1728410678,12959.987091929994,80.26343805000215,53479.50509928 2024-10-08,18:04:40.000,282,11009332,13365,0,1728410679,12959.859102039998,80.3550767400011,53479.526060640004 2024-10-08,18:04:41.000,282,11009258,13165,0,1728410680,12959.744584769993,80.3550767400011,53479.54003488001 2024-10-08,18:04:42.000,282,11009321,13245,0,1728410681,12959.710903220002,80.39032238999789,53479.60990608 2024-10-08,18:04:43.000,282,11009252,13445,0,1728410682,12959.744584769993,80.4185189100026,53479.56798336001 2024-10-08,18:04:44.000,282,11009274,13445,0,1728410683,12959.751321080003,80.52425586000027,53479.58894472001 2024-10-08,18:04:45.000,282,11009285,13165,0,1728410684,12959.818684179998,80.67228759000136,53479.60990608 2024-10-08,18:04:46.000,282,11009307,13245,0,1728410685,12959.771530010003,80.80622106000374,53479.693751520004 2024-10-08,18:04:47.000,282,11009312,13205,0,1728410686,12959.744584769993,80.9472036599982,53479.65881592 2024-10-08,18:04:48.000,282,11009315,13405,0,1728410687,12959.576177019997,81.123431910004,53479.65881592 2024-10-08,18:04:49.000,282,11009280,13085,0,1728410688,12959.515550229997,81.36310233000404,53479.70772576001 2024-10-08,18:04:50.000,282,11009332,13205,0,1728410689,12959.421241889992,81.5040849299985,53479.70772576001 2024-10-08,18:04:51.000,282,11009294,13405,0,1728410690,12959.313460929996,81.65211665999959,53479.70073864 2024-10-08,18:04:52.000,282,11009318,13485,0,1728410691,12959.171998419995,81.78605013000197,53479.7217 2024-10-08,18:04:53.000,282,11009309,13085,0,1728410692,12958.990118049995,81.91998360000434,53479.74964848 2024-10-08,18:04:54.000,282,11009313,13245,0,1728410693,12958.794765059989,82.05391706999944,53479.81951968 2024-10-08,18:04:55.000,282,11009314,13285,0,1728410694,12958.619620999998,82.15965402000438,53479.84746816 2024-10-08,18:04:56.000,282,11009295,13245,0,1728410695,12958.478158489997,82.22309618999861,53479.80554544001 2024-10-08,18:04:57.000,282,11009329,13565,0,1728410696,12958.363641219992,82.23014531999797,53479.83349392001 2024-10-08,18:04:58.000,282,11009304,13245,0,1728410697,12958.289541810002,82.19489967000118,53479.812532560005 2024-10-08,18:04:59.000,282,11009246,12965,0,1728410698,12958.255860259997,82.16670315000374,53479.86842952 2024-10-08,18:05:00.000,282,11009315,13245,0,1728410699,12958.255860259997,82.12440837000031,53479.83349392001 2024-10-08,18:05:01.000,282,11009293,13285,0,1728410700,12958.303014429992,82.10326098000223,53479.896378 2024-10-08,18:05:02.000,282,11009280,13125,0,1728410701,12958.478158489997,82.03276968000137,53479.83349392001 2024-10-08,18:05:03.000,282,11009346,13245,0,1728410702,12958.653302549988,81.94113099000242,53479.75663560001 2024-10-08,18:05:04.000,282,11009290,13245,0,1728410703,12958.761083509999,81.89883620999899,53479.80554544001 2024-10-08,18:05:05.000,282,11009310,13445,0,1728410704,12958.814973989989,81.91293446999771,53479.7217 2024-10-08,18:05:06.000,282,11009315,13285,0,1728410705,12958.862128159999,81.94818012000178,53479.79855832 2024-10-08,18:05:07.000,282,11009293,13445,0,1728410706,12958.83518291999,82.01867142000265,53479.75663560001 2024-10-08,18:05:08.000,282,11009335,13285,0,1728410707,12958.781292439999,82.06801532999816,53479.693751520004 2024-10-08,18:05:09.000,282,11009249,13245,0,1728410708,12958.612884689988,82.14555575999839,53479.65881592 2024-10-08,18:05:10.000,282,11009289,13485,0,1728410709,12958.390586460002,82.20194880000054,53479.70073864 2024-10-08,18:05:11.000,282,11009234,13605,0,1728410710,12958.094188819996,82.25834184000269,53479.644841680005 2024-10-08,18:05:12.000,282,11009306,13365,0,1728410711,12957.79779117999,82.29358748999948,53479.63086744 2024-10-08,18:05:13.000,282,11009288,13365,0,1728410712,12957.487920919993,82.25834184000269,53479.56099624 2024-10-08,18:05:14.000,282,11009298,13125,0,1728410713,12957.258886379997,82.26539097000204,53479.526060640004 2024-10-08,18:05:15.000,282,11009282,13285,0,1728410714,12957.016379219996,82.18785054000182,53479.53304776 2024-10-08,18:05:16.000,282,11009289,13285,0,1728410715,12956.861444089991,82.08916272000351,53479.37234400001 2024-10-08,18:05:17.000,282,11009205,13205,0,1728410716,12956.753663129995,82.01867142000265,53479.28151144001 2024-10-08,18:05:18.000,282,11009294,13445,0,1728410717,12956.78734468,81.94818012000178,53479.190678880004 2024-10-08,18:05:19.000,282,11009271,13085,0,1728410718,12956.80755361,81.87063969000155,53479.17670464 2024-10-08,18:05:20.000,282,11009275,13245,0,1728410719,12956.794080989996,81.84244317000412,53479.12080768 2024-10-08,18:05:21.000,282,11009281,13365,0,1728410720,12956.901861949991,81.83539404000476,53479.043949360006 2024-10-08,18:05:22.000,282,11009260,13245,0,1728410721,12956.975961359996,81.82834490999812,53479.022988000004 2024-10-08,18:05:23.000,282,11009303,13445,0,1728410722,12957.023115529992,81.87063969000155,53479.022988000004 2024-10-08,18:05:24.000,282,11009272,13085,0,1728410723,12957.063533389992,81.84949230000348,53478.94612968001 2024-10-08,18:05:25.000,282,11009270,13405,0,1728410724,12957.029851840001,81.88473795000027,53478.89023272 2024-10-08,18:05:26.000,282,11009284,13325,0,1728410725,12957.083742319992,82.01162229000329,53478.89023272 2024-10-08,18:05:27.000,282,11009301,13205,0,1728410726,12957.063533389992,82.08916272000351,53478.84132288 2024-10-08,18:05:28.000,282,11009285,13605,0,1728410727,12957.070269700002,82.2089979299999,53478.8133744 2024-10-08,18:05:29.000,282,11009289,13245,0,1728410728,12957.097214939997,82.27948923000076,53478.77843880001 2024-10-08,18:05:30.000,282,11009283,13205,0,1728410729,12957.103951249992,82.29358748999948,53478.72952896001 2024-10-08,18:05:31.000,282,11009305,13445,0,1728410730,12957.144369109992,82.34293140000227,53478.687606240004 2024-10-08,18:05:32.000,282,11009287,12885,0,1728410731,12957.245413759993,82.3217840100042,53478.69459336 2024-10-08,18:05:33.000,282,11009239,13205,0,1728410732,12957.319513169998,82.28653836000012,53478.65965776001 2024-10-08,18:05:34.000,282,11009293,13205,0,1728410733,12957.447503059993,82.23014531999797,53478.62472216 2024-10-08,18:05:35.000,282,11009273,13205,0,1728410734,12957.514866159989,82.21604705999925,53478.55485096 2024-10-08,18:05:36.000,282,11009306,13645,0,1728410735,12957.575492949989,82.20194880000054,53478.58279944001 2024-10-08,18:05:37.000,282,11009268,13245,0,1728410736,12957.65632866999,82.20194880000054,53478.52690248 2024-10-08,18:05:38.000,282,11009303,13325,0,1728410737,12957.77758224999,82.22309618999861,53478.57581232 2024-10-08,18:05:39.000,282,11009274,13205,0,1728410738,12957.912308449995,82.23014531999797,53478.5688252 2024-10-08,18:05:40.000,282,11009267,13165,0,1728410739,12958.080716199991,82.36407879000035,53478.52690248 2024-10-08,18:05:41.000,282,11009259,13085,0,1728410740,12958.175024539996,82.4557174799993,53478.52690248 2024-10-08,18:05:42.000,282,11009266,13165,0,1728410741,12958.242387639992,82.58260182000231,53478.52690248 2024-10-08,18:05:43.000,282,11009267,13325,0,1728410742,12958.255860259997,82.67424051000125,53478.49196688001 2024-10-08,18:05:44.000,282,11009256,13365,0,1728410743,12958.161551919991,82.70948615999805,53478.49196688001 2024-10-08,18:05:45.000,282,11009337,13285,0,1728410744,12958.04029833999,82.75883007000084,53478.484979759996 2024-10-08,18:05:46.000,282,11009251,13365,0,1728410745,12957.892099519995,82.75178094000148,53478.51292824001 2024-10-08,18:05:47.000,282,11009240,13125,0,1728410746,12957.73716438999,82.7306335500034,53478.52690248 2024-10-08,18:05:48.000,282,11009310,13485,0,1728410747,12957.562020329999,82.69538789999933,53478.46401840001 2024-10-08,18:05:49.000,282,11009252,13285,0,1728410748,12957.400348889998,82.61079833999975,53478.40113432 2024-10-08,18:05:50.000,282,11009243,13125,0,1728410749,12957.407085199993,82.43457009000122,53478.36619872001 2024-10-08,18:05:51.000,282,11009317,13325,0,1728410750,12957.791054869995,82.36407879000035,53478.33126312 2024-10-08,18:05:52.000,282,11009285,13285,0,1728410751,12958.431004320002,82.10326098000223,53478.29632752001 2024-10-08,18:05:53.000,282,11009329,13125,0,1728410752,12959.171998419995,81.9270327300037,53478.254404800005 2024-10-08,18:05:54.000,282,11009276,13285,0,1728410753,12959.609858570002,81.73670621999918,53478.15658512001 2024-10-08,18:05:55.000,282,11009296,13445,0,1728410754,12960.040982409999,81.6168710100028,53478.16357224 2024-10-08,18:05:56.000,282,11009319,13325,0,1728410755,12960.39800683999,81.57457622999937,53478.19152072 2024-10-08,18:05:57.000,282,11009297,13285,0,1728410756,12960.660722929992,81.5675271,53478.15658512001 2024-10-08,18:05:58.000,282,11009243,13285,0,1728410757,12960.896493779997,81.6168710100028,53478.14261088 2024-10-08,18:05:59.000,282,11009277,13085,0,1728410758,12961.011011049988,81.77195187000325,53478.149597999996 2024-10-08,18:06:00.000,282,11009266,13085,0,1728410759,12961.031219979988,81.89178707999963,53478.16357224 2024-10-08,18:06:01.000,282,11009288,13325,0,1728410760,12960.977329499998,82.05391706999944,53478.12863664001 2024-10-08,18:06:02.000,282,11009254,13285,0,1728410761,12960.896493779997,82.25834184000269,53478.17754648001 2024-10-08,18:06:03.000,282,11009235,13045,0,1728410762,12960.701140789992,82.4557174799993,53478.21248208 2024-10-08,18:06:04.000,282,11009300,13165,0,1728410763,12960.472106249996,82.60374921000039,53478.15658512001 2024-10-08,18:06:05.000,282,11009271,13085,0,1728410764,12960.128554439994,82.75883007000084,53478.16357224 2024-10-08,18:06:06.000,282,11009257,13085,0,1728410765,12959.785002629993,82.8645670199985,53478.10068816 2024-10-08,18:06:07.000,282,11009255,13045,0,1728410766,12959.394296649996,82.98440223000216,53478.12164952 2024-10-08,18:06:08.000,282,11009263,13365,0,1728410767,12959.01706328999,83.03374613999767,53478.05177832 2024-10-08,18:06:09.000,282,11009299,13085,0,1728410768,12958.700456719998,83.0760409200011,53478.05177832 2024-10-08,18:06:10.000,282,11009262,13205,0,1728410769,12958.383850149992,83.1112865699979,53478.02382984 2024-10-08,18:06:11.000,282,11009256,13245,0,1728410770,12958.02682572,83.05489353000303,53477.919023040005 2024-10-08,18:06:12.000,282,11009230,13405,0,1728410771,12957.77758224999,83.05489353000303,53477.849151840004 2024-10-08,18:06:13.000,282,11009231,13125,0,1728410772,12957.575492949989,83.00554962000024,53477.79325488001 2024-10-08,18:06:14.000,282,11009224,13405,0,1728410773,12957.467711989993,82.95620571000472,53477.7653064 2024-10-08,18:06:15.000,282,11009229,13125,0,1728410774,12957.326249479993,82.90686180000193,53477.68844808 2024-10-08,18:06:16.000,282,11009267,13005,0,1728410775,12957.279095309998,82.88571441000386,53477.632551120005 2024-10-08,18:06:17.000,282,11009262,13365,0,1728410776,12957.252150070002,82.9139109300013,53477.583641280005 2024-10-08,18:06:18.000,282,11009235,13285,0,1728410777,12957.265622689993,82.98440223000216,53477.5906284 2024-10-08,18:06:19.000,282,11009288,13405,0,1728410778,12957.299304239998,83.08309005000046,53477.5207572 2024-10-08,18:06:20.000,282,11009282,13325,0,1728410779,12957.292567930002,83.11833570000454,53477.5207572 2024-10-08,18:06:21.000,282,11009262,13165,0,1728410780,12957.299304239998,83.26636742999835,53477.48582160001 2024-10-08,18:06:22.000,282,11009273,13405,0,1728410781,12957.245413759993,83.45669394000288,53477.48582160001 2024-10-08,18:06:23.000,282,11009289,13085,0,1728410782,12957.225204829992,83.60472567000397,53477.49979584 2024-10-08,18:06:24.000,282,11009258,13285,0,1728410783,12957.151105420002,83.6681678399982,53477.40197616 2024-10-08,18:06:25.000,282,11009246,13325,0,1728410784,12957.056797079997,83.75980653000443,53477.415950400005 2024-10-08,18:06:26.000,282,11009289,13445,0,1728410785,12956.949016120001,83.80210131000058,53477.39498904 2024-10-08,18:06:27.000,282,11009275,13525,0,1728410786,12956.76039943999,83.7809539200025,53477.367040560006 2024-10-08,18:06:28.000,282,11009233,13165,0,1728410787,12956.60546431,83.71046262000164,53477.37402768 2024-10-08,18:06:29.000,282,11009296,13445,0,1728410788,12956.443792869999,83.63997132000077,53477.33210496 2024-10-08,18:06:30.000,282,11009318,12925,0,1728410789,12956.362957149999,83.50603784999839,53477.297169360005 2024-10-08,18:06:31.000,282,11009292,13005,0,1728410790,12956.410111319994,83.38620264000201,53477.22031104001 2024-10-08,18:06:32.000,282,11009238,13245,0,1728410791,12956.60546431,83.26636742999835,53477.29018224001 2024-10-08,18:06:33.000,282,11009254,13045,0,1728410792,12956.80081729999,83.10423743999854,53477.23428528 2024-10-08,18:06:34.000,282,11009286,13405,0,1728410793,12957.083742319992,82.94915657999809,53477.178388320004 2024-10-08,18:06:35.000,282,11009248,13285,0,1728410794,12957.366667339993,82.75178094000148,53477.19236256001 2024-10-08,18:06:36.000,282,11009257,13165,0,1728410795,12957.73716438999,82.6178474699991,53477.143452719996 2024-10-08,18:06:37.000,282,11009318,13325,0,1728410796,12958.073979889996,82.52620878000016,53477.15742696 2024-10-08,18:06:38.000,282,11009248,13325,0,1728410797,12958.363641219992,82.4557174799993,53477.178388320004 2024-10-08,18:06:39.000,282,11009260,13445,0,1728410798,12958.511840040002,82.40637357000378,53477.1364656 2024-10-08,18:06:40.000,282,11009299,13245,0,1728410799,12958.673511479989,82.34293140000227,53477.22729816 2024-10-08,18:06:41.000,282,11009277,13325,0,1728410800,12958.700456719998,82.35702966000099,53477.22729816 2024-10-08,18:06:42.000,282,11009286,13445,0,1728410801,12958.734138269989,82.3076857499982,53477.297169360005 2024-10-08,18:06:43.000,282,11009281,13485,0,1728410802,12958.713929339989,82.25834184000269,53477.297169360005 2024-10-08,18:06:44.000,282,11009267,13085,0,1728410803,12958.599412069998,82.16670315000374,53477.35306632 2024-10-08,18:06:45.000,282,11009251,13405,0,1728410804,12958.525312659993,82.08916272000351,53477.42293752 2024-10-08,18:06:46.000,282,11009259,13445,0,1728410805,12958.491631110002,82.01867142000265,53477.450886 2024-10-08,18:06:47.000,282,11009260,13405,0,1728410806,12958.437740629997,81.99047489999793,53477.50678296001 2024-10-08,18:06:48.000,282,11009282,13325,0,1728410807,12958.431004320002,81.98342576999858,53477.48582160001 2024-10-08,18:06:49.000,282,11009338,13325,0,1728410808,12958.478158489997,81.96932750999986,53477.54171856 2024-10-08,18:06:50.000,282,11009310,13245,0,1728410809,12958.558994209998,81.96932750999986,53477.56267992 2024-10-08,18:06:51.000,282,11009264,13205,0,1728410810,12958.700456719998,81.91998360000434,53477.61857688 2024-10-08,18:06:52.000,282,11009265,13365,0,1728410811,12958.97664542999,81.85654143000284,53477.68844808 2024-10-08,18:06:53.000,282,11009279,13165,0,1728410812,12959.18547104,81.8635905600022,53477.751332160005 2024-10-08,18:06:54.000,282,11009242,13285,0,1728410813,12959.347142480001,81.80719752000005,53477.77928064 2024-10-08,18:06:55.000,282,11009286,13205,0,1728410814,12959.502077609992,81.70146057000238,53477.8351776 2024-10-08,18:06:56.000,282,11009243,13445,0,1728410815,12959.630067500002,81.63801840000087,53477.93299728 2024-10-08,18:06:57.000,282,11009261,13365,0,1728410816,12959.717639529998,81.56047797000065,53477.96094576001 2024-10-08,18:06:58.000,282,11009264,13365,0,1728410817,12959.778266319998,81.48998666999978,53478.00286848 2024-10-08,18:06:59.000,282,11009300,13205,0,1728410818,12959.832156799988,81.37720059000276,53478.07273968 2024-10-08,18:07:00.000,282,11009264,13365,0,1728410819,12959.879310969998,81.22916886000166,53478.14261088 2024-10-08,18:07:01.000,282,11009325,13365,0,1728410820,12959.859102039998,81.11638278000464,53478.22645632001 2024-10-08,18:07:02.000,282,11009223,13085,0,1728410821,12959.758057389998,80.96130192000419,53478.254404800005 2024-10-08,18:07:03.000,282,11009278,13445,0,1728410822,12959.764793699993,80.73572976000287,53478.26837904 2024-10-08,18:07:04.000,282,11009272,13445,0,1728410823,12959.758057389998,80.51015760000155,53478.38716008 2024-10-08,18:07:05.000,282,11009295,13285,0,1728410824,12959.710903220002,80.19999588000064,53478.373185840006 2024-10-08,18:07:06.000,282,11009249,13285,0,1728410825,12959.657012739997,80.0096693700034,53478.40812144 2024-10-08,18:07:07.000,282,11009285,13285,0,1728410826,12959.650276430002,79.748851559998,53478.41510856001 2024-10-08,18:07:08.000,282,11009278,13325,0,1728410827,12959.589649640002,79.48098462000053,53478.40113432 2024-10-08,18:07:09.000,282,11009273,13325,0,1728410828,12959.630067500002,79.23426507000113,53478.44305704001 2024-10-08,18:07:10.000,282,11009306,13485,0,1728410829,12959.710903220002,78.99459465000109,53478.422095680005 2024-10-08,18:07:11.000,282,11009316,13765,0,1728410830,12959.872574659988,78.76902248999977,53478.41510856001 2024-10-08,18:07:12.000,282,11009261,13285,0,1728410831,12960.03424609999,78.52935206999973,53478.41510856001 2024-10-08,18:07:13.000,282,11009319,13365,0,1728410832,12960.13529074999,78.33902556000248,53478.43606992 2024-10-08,18:07:14.000,282,11009291,13205,0,1728410833,12960.25654432999,78.07820775000437,53478.40812144 2024-10-08,18:07:15.000,282,11009356,13325,0,1728410834,12960.38453422,77.90902862999792,53478.36619872001 2024-10-08,18:07:16.000,282,11009292,13245,0,1728410835,12960.472106249996,77.72575125000003,53478.373185840006 2024-10-08,18:07:17.000,282,11009290,13125,0,1728410836,12960.492315179996,77.57771951999894,53478.4290828 2024-10-08,18:07:18.000,282,11009282,13405,0,1728410837,12960.411479459995,77.50017908999871,53478.43606992 2024-10-08,18:07:19.000,282,11009315,13245,0,1728410838,12960.270016949995,77.40854039999977,53478.484979759996 2024-10-08,18:07:20.000,282,11009248,13125,0,1728410839,12960.16223599,77.34509822999826,53478.422095680005 2024-10-08,18:07:21.000,282,11009255,13485,0,1728410840,12960.014037169989,77.26755779999803,53478.44305704001 2024-10-08,18:07:22.000,282,11009276,13325,0,1728410841,12959.859102039998,77.2041156300038,53478.40812144 2024-10-08,18:07:23.000,282,11009305,13365,0,1728410842,12959.744584769993,77.11247694000485,53478.44305704001 2024-10-08,18:07:24.000,282,11009257,13205,0,1728410843,12959.663749049992,76.98559260000184,53478.352224480004 2024-10-08,18:07:25.000,282,11009279,13245,0,1728410844,12959.535759159997,76.87985565000417,53478.43606992 2024-10-08,18:07:26.000,282,11009246,13165,0,1728410845,12959.562704399992,76.82346261000203,53478.36619872001 2024-10-08,18:07:27.000,282,11009282,13285,0,1728410846,12959.657012739997,76.81641348000267,53478.38017296 2024-10-08,18:07:28.000,282,11009275,13565,0,1728410847,12959.683957979993,76.75297131000116,53478.38017296 2024-10-08,18:07:29.000,282,11009292,13205,0,1728410848,12959.758057389998,76.71772566000436,53478.422095680005 2024-10-08,18:07:30.000,282,11009315,13165,0,1728410849,12960.09487288999,76.70362739999837,53478.41510856001 2024-10-08,18:07:31.000,282,11009237,13125,0,1728410850,12960.34411636,76.73182392000308,53478.38017296 2024-10-08,18:07:32.000,282,11009245,13085,0,1728410851,12960.451897319996,76.71772566000436,53478.4290828 2024-10-08,18:07:33.000,282,11009302,13165,0,1728410852,12960.40474315,76.65428349000285,53478.43606992 2024-10-08,18:07:34.000,282,11009310,13205,0,1728410853,12960.36432529,76.65428349000285,53478.40113432 2024-10-08,18:07:35.000,282,11009259,13365,0,1728410854,12960.21612646999,76.61903783999878,53478.40812144 2024-10-08,18:07:36.000,282,11009269,13445,0,1728410855,12959.966882999994,76.5978904500007,53478.44305704001 2024-10-08,18:07:37.000,282,11009307,13165,0,1728410856,12959.737848459998,76.54149740999856,53478.41510856001 2024-10-08,18:07:38.000,282,11009302,13245,0,1728410857,12959.569440710002,76.46395697999833,53478.38017296 2024-10-08,18:07:39.000,282,11009296,13285,0,1728410858,12959.448187130001,76.3864165499981,53478.33825024 2024-10-08,18:07:40.000,282,11009292,13045,0,1728410859,12959.313460929996,76.34412177000195,53478.303314640005 2024-10-08,18:07:41.000,282,11009273,13125,0,1728410860,12959.252834139996,76.25953221000236,53478.26837904 2024-10-08,18:07:42.000,282,11009263,13685,0,1728410861,12959.232625209996,76.16789352000342,53478.27536616001 2024-10-08,18:07:43.000,282,11009316,13045,0,1728410862,12959.21915258999,76.06215656999848,53478.24741768001 2024-10-08,18:07:44.000,282,11009306,13285,0,1728410863,12959.252834139996,76.01986179000232,53478.14261088 2024-10-08,18:07:45.000,282,11009239,13525,0,1728410864,12959.273043069996,75.96346875000017,53478.184533600004 2024-10-08,18:07:46.000,282,11009257,13085,0,1728410865,12959.353878789996,75.87887919000059,53478.19152072 2024-10-08,18:07:47.000,282,11009338,13245,0,1728410866,12959.340406169991,75.77314224000293,53478.16357224 2024-10-08,18:07:48.000,282,11009290,13285,0,1728410867,12959.293251999996,75.7308474599995,53478.17055936 2024-10-08,18:07:49.000,282,11009273,13045,0,1728410868,12959.12484425,75.62511051000183,53478.17055936 2024-10-08,18:07:50.000,282,11009324,13125,0,1728410869,12958.95643649999,75.52642269000353,53478.12164952 2024-10-08,18:07:51.000,282,11009273,13205,0,1728410870,12958.734138269989,75.43478400000458,53478.14261088 2024-10-08,18:07:52.000,282,11009292,13045,0,1728410871,12958.498367419998,75.27265401000477,53478.0447912 2024-10-08,18:07:53.000,282,11009260,13165,0,1728410872,12958.276069189997,75.10347488999832,53478.037804080006 2024-10-08,18:07:54.000,282,11009306,13325,0,1728410873,12958.269332880001,75.06822924000153,53477.99588136 2024-10-08,18:07:55.000,282,11009282,13245,0,1728410874,12958.316487049997,74.99773794000066,53477.93998440001 2024-10-08,18:07:56.000,282,11009224,13205,0,1728410875,12958.397322769997,74.94134489999851,53477.92601016 2024-10-08,18:07:57.000,282,11009263,13245,0,1728410876,12958.431004320002,74.78626403999806,53477.89107456001 2024-10-08,18:07:58.000,282,11009262,13285,0,1728410877,12958.498367419998,74.69462534999911,53477.84216472001 2024-10-08,18:07:59.000,282,11009302,13165,0,1728410878,12958.606148379993,74.70167447999847,53477.82120336001 2024-10-08,18:08:00.000,282,11009278,13365,0,1728410879,12958.693720409989,74.70872360999783,53477.82819048 2024-10-08,18:08:01.000,282,11009272,13005,0,1728410880,12959.19894365999,74.70872360999783,53477.77229352001 2024-10-08,18:08:02.000,282,11009316,13245,0,1728410881,12959.549231780002,74.82150969000213,53477.79325488001 2024-10-08,18:08:03.000,282,11009327,13285,0,1728410882,12959.724375839993,74.98363968000194,53477.7653064 2024-10-08,18:08:04.000,282,11009214,13245,0,1728410883,12959.785002629993,75.12462228000368,53477.77928064 2024-10-08,18:08:05.000,282,11009301,13445,0,1728410884,12959.778266319998,75.30085053000221,53477.80722912 2024-10-08,18:08:06.000,282,11009226,13125,0,1728410885,12959.535759159997,75.42068573999859,53477.77928064 2024-10-08,18:08:07.000,282,11009313,13325,0,1728410886,12959.23936151999,75.53347182000289,53477.84216472001 2024-10-08,18:08:08.000,282,11009279,13045,0,1728410887,12958.841919229999,75.56166834000032,53477.7653064 2024-10-08,18:08:09.000,282,11009281,13325,0,1728410888,12958.431004320002,75.49117703999946,53477.85613896 2024-10-08,18:08:10.000,282,11009278,13325,0,1728410889,12958.02008940999,75.47707878000074,53477.82120336001 2024-10-08,18:08:11.000,282,11009244,13405,0,1728410890,12957.663064979999,75.35724357000436,53477.82120336001 2024-10-08,18:08:12.000,282,11009310,13365,0,1728410891,12957.373403649988,75.20921184000326,53477.800242000005 2024-10-08,18:08:13.000,282,11009285,13245,0,1728410892,12957.157841729997,75.0259344599981,53477.82120336001 2024-10-08,18:08:14.000,282,11009288,12925,0,1728410893,12957.036588149997,74.84970620999957,53477.73735792 2024-10-08,18:08:15.000,282,11009291,13285,0,1728410894,12956.975961359996,74.65233057000296,53477.66748672 2024-10-08,18:08:16.000,282,11009240,13005,0,1728410895,12956.915334569996,74.49020058000315,53477.632551120005 2024-10-08,18:08:17.000,282,11009300,13285,0,1728410896,12956.915334569996,74.3351197200027,53477.59761552 2024-10-08,18:08:18.000,282,11009315,13165,0,1728410897,12956.861444089991,74.2223336399984,53477.54870568 2024-10-08,18:08:19.000,282,11009385,13405,0,1728410898,12956.82102622999,74.15889147000416,53477.56267992 2024-10-08,18:08:20.000,282,11009285,13365,0,1728410899,12956.74692682,74.10954756000137,53477.48582160001 2024-10-08,18:08:21.000,282,11009275,13325,0,1728410900,12956.571782759995,74.16594060000352,53477.42992464 2024-10-08,18:08:22.000,282,11009315,13325,0,1728410901,12956.376429769989,74.20118625000032,53477.464860240005 2024-10-08,18:08:23.000,282,11009299,13445,0,1728410902,12956.167604159993,74.29987406999862,53477.39498904 2024-10-08,18:08:24.000,282,11009271,13285,0,1728410903,12955.931833310002,74.3351197200027,53477.37402768 2024-10-08,18:08:25.000,282,11009248,13245,0,1728410904,12955.64890829,74.34216885000205,53477.40896328001 2024-10-08,18:08:26.000,282,11009245,13285,0,1728410905,12955.33903802999,74.32102146000398,53477.33210496 2024-10-08,18:08:27.000,282,11009300,12965,0,1728410906,12954.975277289988,74.30692319999798,53477.26223376 2024-10-08,18:08:28.000,282,11009248,13045,0,1728410907,12954.719297509997,74.32102146000398,53477.23428528 2024-10-08,18:08:29.000,282,11009285,13325,0,1728410908,12954.476790349996,74.36331624000013,53477.199349680006 2024-10-08,18:08:30.000,282,11009295,13525,0,1728410909,12954.274701049995,74.35626711000077,53477.11550424 2024-10-08,18:08:31.000,282,11009325,13325,0,1728410910,12954.13997484999,74.3351197200027,53477.05262016001 2024-10-08,18:08:32.000,282,11009246,13285,0,1728410911,12954.113029609995,74.19413712000096,53477.00371032001 2024-10-08,18:08:33.000,282,11009266,13445,0,1728410912,12954.113029609995,74.13774407999881,53476.975761839996 2024-10-08,18:08:34.000,282,11009282,13245,0,1728410913,12954.20060163999,74.0390562600005,53476.94082624 2024-10-08,18:08:35.000,282,11009279,13525,0,1728410914,12954.395954629996,73.90512278999813,53476.94781336 2024-10-08,18:08:36.000,282,11009259,13285,0,1728410915,12954.604780239992,73.68659976000345,53476.87794216 2024-10-08,18:08:37.000,282,11009268,13285,0,1728410916,12954.739506439997,73.46807673000148,53476.89890352 2024-10-08,18:08:38.000,282,11009317,13525,0,1728410917,12954.928123119993,73.33414325999911,53476.87095504 2024-10-08,18:08:39.000,282,11009274,13365,0,1728410918,12955.163893969999,73.18611152999802,53476.88492928001 2024-10-08,18:08:40.000,282,11009285,13045,0,1728410919,12955.312092789994,73.14381675000186,53476.98274896001 2024-10-08,18:08:41.000,282,11009290,13085,0,1728410920,12955.37945588999,73.03103067000484,53476.90589064001 2024-10-08,18:08:42.000,282,11009297,13445,0,1728410921,12955.34577434,72.98873589000141,53476.926852 2024-10-08,18:08:43.000,282,11009310,13125,0,1728410922,12955.271674929994,72.98168676000205,53476.93383912001 2024-10-08,18:08:44.000,282,11009325,13245,0,1728410923,12955.035904079989,73.05217806000292,53476.8919164 2024-10-08,18:08:45.000,282,11009263,13525,0,1728410924,12954.766451679992,72.99578502000077,53476.91986488 2024-10-08,18:08:46.000,282,11009276,13325,0,1728410925,12954.510471900001,73.11562023000442,53476.88492928001 2024-10-08,18:08:47.000,282,11009299,13325,0,1728410926,12954.20060163999,73.24250457000016,53476.88492928001 2024-10-08,18:08:48.000,282,11009275,13525,0,1728410927,12953.890731379994,73.29184848000295,53476.84999368 2024-10-08,18:08:49.000,282,11009239,13005,0,1728410928,12953.688642079993,73.32709412999975,53476.80108384 2024-10-08,18:08:50.000,282,11009256,13285,0,1728410929,12953.486552779992,73.39053630000126,53476.863967920006 2024-10-08,18:08:51.000,282,11009294,12925,0,1728410930,12953.345090269991,73.46102760000213,53476.80108384 2024-10-08,18:08:52.000,282,11009281,13445,0,1728410931,12953.217100379996,73.54561716000171,53476.8220452 2024-10-08,18:08:53.000,282,11009269,13205,0,1728410932,12953.14973728,73.57381367999915,53476.80108384 2024-10-08,18:08:54.000,282,11009233,13405,0,1728410933,12953.156473589996,73.52446977000363,53476.745186880005 2024-10-08,18:08:55.000,282,11009293,13245,0,1728410934,12953.203627759991,73.49627324999892,53476.75916112 2024-10-08,18:08:56.000,282,11009283,12925,0,1728410935,12953.237309309996,73.43283108000469,53476.73819976001 2024-10-08,18:08:57.000,282,11009251,13085,0,1728410936,12953.318145029996,73.33414325999911,53476.808070959996 2024-10-08,18:08:58.000,282,11009303,13205,0,1728410937,12953.365299199992,73.27070109000488,53476.78012248 2024-10-08,18:08:59.000,282,11009292,13245,0,1728410938,12953.412453370001,73.14381675000186,53476.76614824001 2024-10-08,18:09:00.000,282,11009256,13245,0,1728410939,12953.473080160002,73.01693240999884,53476.80108384 2024-10-08,18:09:01.000,282,11009288,13245,0,1728410940,12953.540443259997,72.80545851000352,53476.752174 2024-10-08,18:09:02.000,282,11009285,13325,0,1728410941,12953.857049829989,72.74201634000201,53476.808070959996 2024-10-08,18:09:03.000,282,11009287,13365,0,1728410942,12954.025457579999,72.58693548000156,53476.843006560004 2024-10-08,18:09:04.000,282,11009260,13165,0,1728410943,12954.153447469995,72.4318546200011,53476.78012248 2024-10-08,18:09:05.000,282,11009240,13365,0,1728410944,12954.22754688,72.25562637000257,53476.87095504 2024-10-08,18:09:06.000,282,11009279,13445,0,1728410945,12954.34206414999,72.09349638000276,53476.85698080001 2024-10-08,18:09:07.000,282,11009294,13245,0,1728410946,12954.355536769996,72.01595595000254,53476.96877472 2024-10-08,18:09:08.000,282,11009247,13445,0,1728410947,12954.34206414999,71.9736611699991,53476.94781336 2024-10-08,18:09:09.000,282,11009308,13325,0,1728410948,12954.335327839995,71.88907160999952,53476.961787600005 2024-10-08,18:09:10.000,282,11009246,13365,0,1728410949,12954.3083826,71.85382596000272,53477.00371032001 2024-10-08,18:09:11.000,282,11009291,13365,0,1728410950,12954.3083826,71.83267857000465,53477.01768456 2024-10-08,18:09:12.000,282,11009288,13165,0,1728410951,12954.315118909995,71.83267857000465,53477.03864592 2024-10-08,18:09:13.000,282,11009240,13405,0,1728410952,12954.28143735999,71.89612073999888,53477.04563304 2024-10-08,18:09:14.000,282,11009251,13445,0,1728410953,12954.26122842999,71.91021900000487,53477.08755576 2024-10-08,18:09:15.000,282,11009244,13325,0,1728410954,12954.22754688,72.0230050800019,53477.07358152001 2024-10-08,18:09:16.000,282,11009235,13405,0,1728410955,12954.18039270999,72.06529985999805,53477.12249136001 2024-10-08,18:09:17.000,282,11009270,13285,0,1728410956,12954.05913912999,72.09349638000276,53477.10851712 2024-10-08,18:09:18.000,282,11009283,13365,0,1728410957,12953.931149239994,72.10759464000148,53477.12249136001 2024-10-08,18:09:19.000,282,11009320,13565,0,1728410958,12953.756005179988,72.0864472500034,53477.11550424 2024-10-08,18:09:20.000,282,11009300,13525,0,1728410959,12953.688642079993,72.10759464000148,53477.15043984001 2024-10-08,18:09:21.000,282,11009235,13365,0,1728410960,12953.661696839998,72.05825072999869,53477.143452719996 2024-10-08,18:09:22.000,282,11009288,13285,0,1728410961,12953.641487909998,71.99480856000446,53477.199349680006 2024-10-08,18:09:23.000,282,11009287,13245,0,1728410962,12953.493289090002,71.86087509000208,53477.16441408 2024-10-08,18:09:24.000,282,11009304,13365,0,1728410963,12953.452871230002,71.67759771000419,53477.18537544 2024-10-08,18:09:25.000,282,11009349,13085,0,1728410964,12953.493289090002,71.51546772000438,53477.22729816 2024-10-08,18:09:26.000,282,11009300,13565,0,1728410965,12953.567388499992,71.36743599000329,53477.143452719996 2024-10-08,18:09:27.000,282,11009299,13285,0,1728410966,12953.702114699998,71.3180920800005,53477.15742696 2024-10-08,18:09:28.000,282,11009314,13285,0,1728410967,12953.857049829989,71.2828464300037,53477.21332392 2024-10-08,18:09:29.000,282,11009287,13485,0,1728410968,12954.06587544,71.23350252000091,53477.19236256001 2024-10-08,18:09:30.000,282,11009295,13325,0,1728410969,12954.26122842999,71.2828464300037,53477.21332392 2024-10-08,18:09:31.000,282,11009289,13285,0,1728410970,12954.42963618,71.3180920800005,53477.22729816 2024-10-08,18:09:32.000,282,11009287,13245,0,1728410971,12954.544153449991,71.3180920800005,53477.24127240001 2024-10-08,18:09:33.000,282,11009310,13045,0,1728410972,12954.719297509997,71.34628859999793,53477.22729816 2024-10-08,18:09:34.000,282,11009269,13205,0,1728410973,12954.773187990002,71.29694469000242,53477.25524664 2024-10-08,18:09:35.000,282,11009278,13525,0,1728410974,12954.833814780002,71.2828464300037,53477.297169360005 2024-10-08,18:09:36.000,282,11009252,13605,0,1728410975,12954.921386809998,71.2687481699977,53477.367040560006 2024-10-08,18:09:37.000,282,11009315,13125,0,1728410976,12954.975277289988,71.21235513000283,53477.39498904 2024-10-08,18:09:38.000,282,11009298,13245,0,1728410977,12955.049376699993,71.0361268800043,53477.42293752 2024-10-08,18:09:39.000,282,11009306,13605,0,1728410978,12955.25820230999,70.88809515000321,53477.49979584 2024-10-08,18:09:40.000,282,11009304,13605,0,1728410979,12955.44681899,70.7259651600034,53477.5207572 2024-10-08,18:09:41.000,282,11009286,13485,0,1728410980,12955.58154518999,70.52858951999951,53477.56966704 2024-10-08,18:09:42.000,282,11009320,13245,0,1728410981,12955.810579730001,70.37350865999906,53477.646525359996 2024-10-08,18:09:43.000,282,11009317,13485,0,1728410982,12956.039614269997,70.23957519000396,53477.69543520001 2024-10-08,18:09:44.000,282,11009266,13325,0,1728410983,12956.241703569998,70.13383823999902,53477.71639656 2024-10-08,18:09:45.000,282,11009249,13445,0,1728410984,12956.4640018,70.07039607000479,53477.72338368001 2024-10-08,18:09:46.000,282,11009234,13125,0,1728410985,12956.672827409995,70.02810129000136,53477.82819048 2024-10-08,18:09:47.000,282,11009356,13245,0,1728410986,12956.82776254,69.97170824999921,53477.88408744 2024-10-08,18:09:48.000,282,11009301,13285,0,1728410987,12956.915334569996,69.95760999000049,53477.89107456001 2024-10-08,18:09:49.000,282,11009291,13365,0,1728410988,12956.962488739991,69.99285564000456,53477.99588136 2024-10-08,18:09:50.000,282,11009325,13165,0,1728410989,12956.928807190001,69.95760999000049,53478.07972680001 2024-10-08,18:09:51.000,282,11009238,13445,0,1728410990,12956.794080989996,69.98580650999793,53478.12164952 2024-10-08,18:09:52.000,282,11009259,13125,0,1728410991,12956.693036339995,69.94351173000177,53478.184533600004 2024-10-08,18:09:53.000,282,11009274,13285,0,1728410992,12956.64588217,69.93646260000241,53478.254404800005 2024-10-08,18:09:54.000,282,11009270,13485,0,1728410993,12956.470738109994,69.88711868999962,53478.352224480004 2024-10-08,18:09:55.000,282,11009250,13165,0,1728410994,12956.423583939999,69.8095782599994,53478.38716008 2024-10-08,18:09:56.000,282,11009199,13245,0,1728410995,12956.342748219999,69.7108904400011,53478.45703128 2024-10-08,18:09:57.000,282,11009306,13245,0,1728410996,12956.376429769989,69.62630088000151,53478.47799264 2024-10-08,18:09:58.000,282,11009222,13405,0,1728410997,12956.41684762999,69.56990783999936,53478.5688252 2024-10-08,18:09:59.000,282,11009288,13205,0,1728410998,12956.53810120999,69.56285871,53478.61773504 2024-10-08,18:10:00.000,282,11009291,13605,0,1728410999,12956.55831013999,69.47826915000041,53478.64568352 2024-10-08,18:10:01.000,282,11009313,13525,0,1728411000,12956.612200619995,69.43597437000426,53478.66664488 2024-10-08,18:10:02.000,282,11009248,13445,0,1728411001,12956.69977264999,69.40072872000019,53478.75049032001 2024-10-08,18:10:03.000,282,11009267,13245,0,1728411002,12956.693036339995,69.30909003000124,53478.83433576 2024-10-08,18:10:04.000,282,11009231,13325,0,1728411003,12956.68630003,69.26679524999781,53478.83433576 2024-10-08,18:10:05.000,282,11009295,13405,0,1728411004,12956.72671789,69.24564785999974,53478.94612968001 2024-10-08,18:10:06.000,282,11009282,13245,0,1728411005,12956.773872059995,69.28794264000317,53479.043949360006 2024-10-08,18:10:07.000,282,11009277,13605,0,1728411006,12956.70650896,69.25974611999845,53479.0579236 2024-10-08,18:10:08.000,282,11009274,13325,0,1728411007,12956.531364899995,69.25974611999845,53479.092859200005 2024-10-08,18:10:09.000,282,11009331,13085,0,1728411008,12956.329275599994,69.29499177000253,53479.13478192001 2024-10-08,18:10:10.000,282,11009284,13005,0,1728411009,12956.127186299993,69.33023741999932,53479.211640240006 2024-10-08,18:10:11.000,282,11009250,13205,0,1728411010,12955.871206520002,69.32318828999996,53479.29548568 2024-10-08,18:10:12.000,282,11009257,13165,0,1728411011,12955.642171979991,69.3161391600006,53479.309459920005 2024-10-08,18:10:13.000,282,11009333,13525,0,1728411012,12955.44681899,69.33023741999932,53479.379331120006 2024-10-08,18:10:14.000,282,11009294,13285,0,1728411013,12955.28514755,69.3161391600006,53479.44920232001 2024-10-08,18:10:15.000,282,11009297,13445,0,1728411014,12955.069585629994,69.29499177000253,53479.44920232001 2024-10-08,18:10:16.000,282,11009274,13205,0,1728411015,12954.880968949998,69.21040221000294,53479.51907352001 2024-10-08,18:10:17.000,282,11009268,13085,0,1728411016,12954.672143340002,69.04827222000313,53479.53304776 2024-10-08,18:10:18.000,282,11009288,13285,0,1728411017,12954.517208209996,68.97778092000226,53479.63086744 2024-10-08,18:10:19.000,282,11009265,13605,0,1728411018,12954.416163559996,68.88614223000332,53479.60990608 2024-10-08,18:10:20.000,282,11009272,13445,0,1728411019,12954.36227307999,68.9072896200014,53479.714712880006 2024-10-08,18:10:21.000,282,11009303,13245,0,1728411020,12954.18712902,68.97778092000226,53479.70772576001 2024-10-08,18:10:22.000,282,11009277,13445,0,1728411021,12954.1062933,69.02007569999842,53479.75663560001 2024-10-08,18:10:23.000,282,11009284,13245,0,1728411022,12953.964830789999,69.16810742999951,53479.81951968 2024-10-08,18:10:24.000,282,11009268,13205,0,1728411023,12953.931149239994,69.36548307000339,53479.88939088 2024-10-08,18:10:25.000,282,11009257,13325,0,1728411024,12953.823368279998,69.61220262000279,53479.77759696 2024-10-08,18:10:26.000,282,11009313,13365,0,1728411025,12953.796423039988,69.80252913000004,53479.910352240004 2024-10-08,18:10:27.000,282,11009259,13285,0,1728411026,12953.782950419998,70.08449433000351,53479.9662492 2024-10-08,18:10:28.000,282,11009288,13245,0,1728411027,12953.654960530002,70.3030173599982,53480.04310752001 2024-10-08,18:10:29.000,282,11009301,13085,0,1728411028,12953.574124810002,70.56383517000359,53480.09201736001 2024-10-08,18:10:30.000,282,11009297,13325,0,1728411029,12953.547179569992,70.78235819999827,53480.14092720001 2024-10-08,18:10:31.000,282,11009279,13085,0,1728411030,12953.432662300002,70.87399689000449,53480.18284992 2024-10-08,18:10:32.000,282,11009252,13485,0,1728411031,12953.351826580001,70.93743905999872,53480.23175976 2024-10-08,18:10:33.000,282,11009224,13445,0,1728411032,12953.264254549991,70.98678297000151,53480.3505408 2024-10-08,18:10:34.000,282,11009276,13365,0,1728411033,12953.16994621,71.02202861999831,53480.32259232 2024-10-08,18:10:35.000,282,11009295,12765,0,1728411034,12953.06890156,70.96563558000344,53480.37150216 2024-10-08,18:10:36.000,282,11009272,13245,0,1728411035,12952.934175359995,70.91629167000065,53480.51124456 2024-10-08,18:10:37.000,282,11009266,13245,0,1728411036,12952.83986701999,70.83170211000106,53480.52521880001 2024-10-08,18:10:38.000,282,11009261,13245,0,1728411037,12952.79944915999,70.71891603000404,53480.5601544 2024-10-08,18:10:39.000,282,11009269,13485,0,1728411038,12952.792712849994,70.62727733999782,53480.581115760004 2024-10-08,18:10:40.000,282,11009305,13085,0,1728411039,12952.765767609999,70.52858951999951,53480.532205920004 2024-10-08,18:10:41.000,282,11009310,13245,0,1728411040,12952.752294989994,70.42990170000121,53480.602077120006 2024-10-08,18:10:42.000,282,11009268,12885,0,1728411041,12952.806185469999,70.25367345000268,53480.70688392 2024-10-08,18:10:43.000,282,11009284,13205,0,1728411042,12952.86007594999,70.2325260600046,53480.67893544 2024-10-08,18:10:44.000,282,11009286,13245,0,1728411043,12952.954384289995,70.16203476000373,53480.69290968001 2024-10-08,18:10:45.000,282,11009302,13005,0,1728411044,12953.095846799995,70.08449433000351,53480.699896800004 2024-10-08,18:10:46.000,282,11009330,13285,0,1728411045,12953.18341882999,70.09154346000287,53480.79072936001 2024-10-08,18:10:47.000,282,11009264,13365,0,1728411046,12953.304672409991,70.00695390000328,53480.8047036 2024-10-08,18:10:48.000,282,11009270,13325,0,1728411047,12953.358562889996,70.07039607000479,53480.83265208 2024-10-08,18:10:49.000,282,11009310,13245,0,1728411048,12953.372035510001,70.07744520000415,53480.90951040001 2024-10-08,18:10:50.000,282,11009318,13405,0,1728411049,12953.405717059992,70.11269085000094,53480.937458880006 2024-10-08,18:10:51.000,282,11009296,13365,0,1728411050,12953.432662300002,70.14088736999838,53480.96540736 2024-10-08,18:10:52.000,282,11009324,13325,0,1728411051,12953.500025399997,70.19728041000053,53481.00034296 2024-10-08,18:10:53.000,282,11009283,13565,0,1728411052,12953.513498020002,70.33826301000227,53481.09816264001 2024-10-08,18:10:54.000,282,11009313,13325,0,1728411053,12953.594333740002,70.3664595299997,53481.12611112001 2024-10-08,18:10:55.000,282,11009253,13085,0,1728411054,12953.634751600002,70.38760691999778,53481.20995656 2024-10-08,18:10:56.000,282,11009343,13285,0,1728411055,12953.654960530002,70.44399995999993,53481.272840640006 2024-10-08,18:10:57.000,282,11009292,13165,0,1728411056,12953.594333740002,70.45809821999865,53481.321750480005 2024-10-08,18:10:58.000,282,11009286,13245,0,1728411057,12953.553915880002,70.44399995999993,53481.3986088 2024-10-08,18:10:59.000,282,11009311,13445,0,1728411058,12953.513498020002,70.40170518000377,53481.42655728 2024-10-08,18:11:00.000,282,11009287,13045,0,1728411059,12953.432662300002,70.44399995999993,53481.46848 2024-10-08,18:11:01.000,282,11009288,13405,0,1728411060,12953.385508129992,70.48629474000336,53481.56629968 2024-10-08,18:11:02.000,282,11009322,13285,0,1728411061,12953.358562889996,70.465147349998,53481.58027392001 2024-10-08,18:11:03.000,282,11009324,13525,0,1728411062,12953.311408720001,70.43695083000057,53481.56629968 2024-10-08,18:11:04.000,282,11009277,13205,0,1728411063,12953.392244440001,70.43695083000057,53481.67809360001 2024-10-08,18:11:05.000,282,11009301,13285,0,1728411064,12953.425925989992,70.41580344000249,53481.67809360001 2024-10-08,18:11:06.000,282,11009313,13365,0,1728411065,12953.500025399997,70.39465605000441,53481.76193904 2024-10-08,18:11:07.000,282,11009339,13085,0,1728411066,12953.553915880002,70.38760691999778,53481.7130292 2024-10-08,18:11:08.000,282,11009276,13205,0,1728411067,12953.654960530002,70.35941040000034,53481.69206784 2024-10-08,18:11:09.000,282,11009330,13205,0,1728411068,12953.749268869993,70.32416475000355,53481.74097768 2024-10-08,18:11:10.000,282,11009311,13125,0,1728411069,12953.944621859999,70.38760691999778,53481.76892616001 2024-10-08,18:11:11.000,282,11009334,13565,0,1728411070,12954.09955698999,70.50039300000208,53481.775913280006 2024-10-08,18:11:12.000,282,11009344,13325,0,1728411071,12954.254492119995,70.62727733999782,53481.8527716 2024-10-08,18:11:13.000,282,11009327,13325,0,1728411072,12954.38921832,70.81055472000298,53481.8527716 2024-10-08,18:11:14.000,282,11009307,13405,0,1728411073,12954.44984511,70.90924254000129,53481.922642800004 2024-10-08,18:11:15.000,282,11009318,13285,0,1728411074,12954.530680830001,70.97973384000215,53481.90168144 2024-10-08,18:11:16.000,282,11009331,13325,0,1728411075,12954.624989169992,71.15596209000068,53481.9575784 2024-10-08,18:11:17.000,282,11009301,13445,0,1728411076,12954.860760019998,71.1700603499994,53481.95059128 2024-10-08,18:11:18.000,282,11009305,13445,0,1728411077,12955.21778444999,71.24055165000027,53482.01347536001 2024-10-08,18:11:19.000,282,11009326,13565,0,1728411078,12955.52765471,71.28989556000306,53482.08334656001 2024-10-08,18:11:20.000,282,11009262,13085,0,1728411079,12955.716271389996,71.2828464300037,53482.11828216 2024-10-08,18:11:21.000,282,11009244,13445,0,1728411080,12955.972251170002,71.27579730000434,53482.13924352 2024-10-08,18:11:22.000,282,11009288,13245,0,1728411081,12956.315802979989,71.26169903999835,53482.20212760001 2024-10-08,18:11:23.000,282,11009246,13485,0,1728411082,12956.72671789,71.26169903999835,53482.21610184 2024-10-08,18:11:24.000,282,11009295,13165,0,1728411083,12957.144369109992,71.2194042600022,53482.278985920006 2024-10-08,18:11:25.000,282,11009279,13165,0,1728411084,12957.595701879989,71.23350252000091,53482.36981848001 2024-10-08,18:11:26.000,282,11009258,13245,0,1728411085,12957.93925368999,71.21235513000283,53482.4117412 2024-10-08,18:11:27.000,282,11009266,13325,0,1728411086,12958.276069189997,71.19120774000476,53482.4117412 2024-10-08,18:11:28.000,282,11009283,13445,0,1728411087,12958.552257900003,71.12776557000325,53482.4816124 2024-10-08,18:11:29.000,282,11009283,13325,0,1728411088,12958.85539184999,71.17710947999876,53482.6213548 2024-10-08,18:11:30.000,282,11009251,13325,0,1728411089,12959.16526211,71.23350252000091,53482.64231616 2024-10-08,18:11:31.000,282,11009284,13085,0,1728411090,12959.508813920002,71.27579730000434,53482.691226 2024-10-08,18:11:32.000,282,11009218,13365,0,1728411091,12959.791738939988,71.32514120999986,53482.77507144001 2024-10-08,18:11:33.000,282,11009235,13605,0,1728411092,12960.027509789994,71.36743599000329,53482.85192976001 2024-10-08,18:11:34.000,282,11009294,13325,0,1728411093,12960.229599089995,71.35333773000457,53482.998659280005 2024-10-08,18:11:35.000,282,11009234,13485,0,1728411094,12960.27675325999,71.23350252000091,53483.05455624 2024-10-08,18:11:36.000,282,11009304,13485,0,1728411095,12960.38453422,71.12071644000389,53483.1453888 2024-10-08,18:11:37.000,282,11009292,13525,0,1728411096,12960.47884255999,70.9726847100028,53483.19429864 2024-10-08,18:11:38.000,282,11009258,13445,0,1728411097,12960.52599673,70.84580036999978,53483.31307968 2024-10-08,18:11:39.000,282,11009260,13405,0,1728411098,12960.566414590001,70.77530906999891,53483.42487360001 2024-10-08,18:11:40.000,282,11009269,13325,0,1728411099,12960.606832450001,70.78235819999827,53483.4598092 2024-10-08,18:11:41.000,282,11009295,13405,0,1728411100,12960.788712820002,70.7894073300049,53483.53666752 2024-10-08,18:11:42.000,282,11009251,13325,0,1728411101,12960.876284849997,70.75416168000083,53483.56461600001 2024-10-08,18:11:43.000,282,11009244,13085,0,1728411102,12960.997538429998,70.7894073300049,53483.59256448001 2024-10-08,18:11:44.000,282,11009279,13445,0,1728411103,12961.118792009998,70.8246529800017,53483.65544856 2024-10-08,18:11:45.000,282,11009274,13365,0,1728411104,12961.280463449999,70.81055472000298,53483.69737128 2024-10-08,18:11:46.000,282,11009289,13405,0,1728411105,12961.39498071999,70.71186690000468,53483.7742296 2024-10-08,18:11:47.000,282,11009253,13125,0,1728411106,12961.53644322999,70.60612994999974,53483.79519096 2024-10-08,18:11:48.000,282,11009300,13285,0,1728411107,12961.66443312,70.58498256000166,53483.76025536001 2024-10-08,18:11:49.000,282,11009298,13365,0,1728411108,12961.879995039992,70.42285257000185,53483.82313944 2024-10-08,18:11:50.000,282,11009272,13405,0,1728411109,12962.068611720002,70.29596822999883,53483.89999776001 2024-10-08,18:11:51.000,282,11009292,13405,0,1728411110,12962.263964709993,70.1690838900031,53483.94890760001 2024-10-08,18:11:52.000,282,11009267,13125,0,1728411111,12962.47279031999,70.16203476000373,53483.96288184 2024-10-08,18:11:53.000,282,11009253,13325,0,1728411112,12962.647934379995,70.04924867999944,53483.955894720006 2024-10-08,18:11:54.000,282,11009280,13445,0,1728411113,12962.930859399996,70.00695390000328,53484.01179168 2024-10-08,18:11:55.000,282,11009246,13325,0,1728411114,12963.112739769997,69.89416781999898,53484.08166288 2024-10-08,18:11:56.000,282,11009299,13285,0,1728411115,12963.429346339988,69.78843087000132,53484.053714400005 2024-10-08,18:11:57.000,282,11009304,12925,0,1728411116,12963.79310707999,69.75318522000453,53484.10961136 2024-10-08,18:11:58.000,282,11009305,13245,0,1728411117,12964.1433952,69.71793957000045,53484.2283924 2024-10-08,18:11:59.000,282,11009287,13405,0,1728411118,12964.500419629992,69.76728348000324,53484.2982636 2024-10-08,18:12:00.000,282,11009254,13565,0,1728411119,12964.769872029989,69.73203782999917,53484.37512192 2024-10-08,18:12:01.000,282,11009283,13245,0,1728411120,12964.99890657,69.61925175000215,53484.48691584 2024-10-08,18:12:02.000,282,11009281,13245,0,1728411121,12965.167314319995,69.51351480000449,53484.51486432 2024-10-08,18:12:03.000,282,11009261,13245,0,1728411122,12965.328985759996,69.40072872000019,53484.61967112001 2024-10-08,18:12:04.000,282,11009259,13325,0,1728411123,12965.531075059997,69.24564785999974,53484.73845216001 2024-10-08,18:12:05.000,282,11009252,13165,0,1728411124,12965.739900669992,69.104665259998,53484.80832336 2024-10-08,18:12:06.000,282,11009240,13445,0,1728411125,12965.874626869998,69.0059774399997,53484.86422032001 2024-10-08,18:12:07.000,282,11009269,13245,0,1728411126,12965.962198899993,68.9072896200014,53484.962040000006 2024-10-08,18:12:08.000,282,11009266,13245,0,1728411127,12966.27206915999,68.87909310000396,53485.05287256001 2024-10-08,18:12:09.000,282,11009261,13445,0,1728411128,12966.548257869996,68.91433875000075,53485.12274376001 2024-10-08,18:12:10.000,282,11009273,13245,0,1728411129,12966.757083479992,68.8720439700046,53485.2065892 2024-10-08,18:12:11.000,282,11009269,13285,0,1728411130,12966.831182889997,68.82974919000117,53485.26947328001 2024-10-08,18:12:12.000,282,11009274,13125,0,1728411131,12966.851391819997,68.8720439700046,53485.36030584 2024-10-08,18:12:13.000,282,11009233,13605,0,1728411132,12966.858128129992,68.82270006000181,53485.42318992 2024-10-08,18:12:14.000,282,11009263,13405,0,1728411133,12966.878337059992,68.74515963000158,53485.54197096 2024-10-08,18:12:15.000,282,11009268,13365,0,1728411134,12966.864864440002,68.7240122400035,53485.57690656001 2024-10-08,18:12:16.000,282,11009248,13285,0,1728411135,12966.945700160002,68.64647181000328,53485.65376488001 2024-10-08,18:12:17.000,282,11009319,13285,0,1728411136,12967.026535880002,68.57598051000241,53485.74459744001 2024-10-08,18:12:18.000,282,11009262,13245,0,1728411137,12967.093898979998,68.44204704000003,53485.7655588 2024-10-08,18:12:19.000,282,11009265,13285,0,1728411138,12967.255570419999,68.35040835000109,53485.81446864 2024-10-08,18:12:20.000,282,11009288,13365,0,1728411139,12967.39029661999,68.23057314000471,53485.89132696001 2024-10-08,18:12:21.000,282,11009320,13205,0,1728411140,12967.525022819995,68.19532749000064,53485.947223920004 2024-10-08,18:12:22.000,282,11009307,13365,0,1728411141,12967.814684149991,68.04729575999954,53485.9751724 2024-10-08,18:12:23.000,282,11009286,13285,0,1728411142,12967.902256180001,67.89221489999909,53485.98914664001 2024-10-08,18:12:24.000,282,11009305,13645,0,1728411143,12968.057191309992,67.72303577999992,53486.10792768001 2024-10-08,18:12:25.000,282,11009308,13325,0,1728411144,12968.279489539993,67.63844622000033,53486.08696632001 2024-10-08,18:12:26.000,282,11009332,13285,0,1728411145,12968.474842529999,67.55385666000075,53486.12888904001 2024-10-08,18:12:27.000,282,11009290,13245,0,1728411146,12968.63651397,67.47631623000052,53486.24767008001 2024-10-08,18:12:28.000,282,11009299,13525,0,1728411147,12968.73755862,67.40582492999965,53486.26164432 2024-10-08,18:12:29.000,282,11009256,13085,0,1728411148,12968.845339579995,67.26484232999792,53486.31055416 2024-10-08,18:12:30.000,282,11009273,13285,0,1728411149,12968.93291160999,67.14500712000154,53486.41536096001 2024-10-08,18:12:31.000,282,11009320,13325,0,1728411150,12969.007011019996,66.98992626000108,53486.38741248 2024-10-08,18:12:32.000,282,11009284,13125,0,1728411151,12969.081110430001,66.86304191999807,53486.47824504 2024-10-08,18:12:33.000,282,11009266,13285,0,1728411152,12969.161946150001,66.75025584000105,53486.4992064 2024-10-08,18:12:34.000,282,11009272,13205,0,1728411153,12969.229309249997,66.6586171500021,53486.56209048001 2024-10-08,18:12:35.000,282,11009260,13565,0,1728411154,12969.330353899997,66.46124150999822,53486.58305184001 2024-10-08,18:12:36.000,282,11009299,13445,0,1728411155,12969.559388439993,66.35550456000055,53486.59003896001 2024-10-08,18:12:37.000,282,11009298,13525,0,1728411156,12969.761477739994,66.27796413000033,53486.638948800006 2024-10-08,18:12:38.000,282,11009282,13285,0,1728411157,12969.86925869999,66.19337457000074,53486.64593592 2024-10-08,18:12:39.000,282,11009275,13405,0,1728411158,12970.145447409996,66.02419545000157,53486.71580712 2024-10-08,18:12:40.000,282,11009316,12925,0,1728411159,12970.374481949992,65.90436023999791,53486.75772984001 2024-10-08,18:12:41.000,282,11009275,13485,0,1728411160,12970.488999219997,65.87616372000048,53486.82760104001 2024-10-08,18:12:42.000,282,11009274,13325,0,1728411161,12970.691088519998,65.86206546000176,53486.89048512 2024-10-08,18:12:43.000,282,11009291,13285,0,1728411162,12970.825814719989,65.82681980999769,53486.98131768 2024-10-08,18:12:44.000,282,11009238,13325,0,1728411163,12970.839287339993,65.84796720000304,53487.00926616 2024-10-08,18:12:45.000,282,11009260,13085,0,1728411164,12970.771924239998,65.82681980999769,53487.01625328001 2024-10-08,18:12:46.000,282,11009274,13285,0,1728411165,12970.603516490002,65.72813198999938,53487.07913736 2024-10-08,18:12:47.000,282,11009285,13085,0,1728411166,12970.441845050002,65.58010025999829,53487.10009872 2024-10-08,18:12:48.000,282,11009263,13445,0,1728411167,12970.25996468,65.55895287000021,53487.16298280001 2024-10-08,18:12:49.000,282,11009267,13205,0,1728411168,12970.165656339996,65.40387200999976,53487.21887976 2024-10-08,18:12:50.000,282,11009297,13325,0,1728411169,12970.09829324,65.26288940999802,53487.1979184 2024-10-08,18:12:51.000,282,11009274,13405,0,1728411170,12969.963567039995,65.17125071999908,53487.20490552 2024-10-08,18:12:52.000,282,11009272,13245,0,1728411171,12969.91641287,65.00207159999991,53487.22586688 2024-10-08,18:12:53.000,282,11009236,13445,0,1728411172,12969.842313459994,64.86813813000481,53487.26080248001 2024-10-08,18:12:54.000,282,11009288,13285,0,1728411173,12969.862522389994,64.66371336000157,53487.28176384001 2024-10-08,18:12:55.000,282,11009307,13285,0,1728411174,12969.84904976999,64.52977988999919,53487.288750960004 2024-10-08,18:12:56.000,282,11009280,13565,0,1728411175,12969.95009441999,64.37469902999874,53487.29573808 2024-10-08,18:12:57.000,282,11009271,13445,0,1728411176,12969.943358109995,64.247814690003,53487.32368656 2024-10-08,18:12:58.000,282,11009270,13445,0,1728411177,12969.95683073,64.08568470000318,53487.32368656 2024-10-08,18:12:59.000,282,11009269,13165,0,1728411178,12969.95683073,63.95880036000017,53487.30272520001 2024-10-08,18:13:00.000,282,11009306,13565,0,1728411179,12969.9366218,63.860112540001865,53487.35163504001 2024-10-08,18:13:01.000,282,11009231,13205,0,1728411180,12970.01072120999,63.72617906999949,53487.42849336001 2024-10-08,18:13:02.000,282,11009246,13245,0,1728411181,12970.07808431,63.73322819999885,53487.42849336001 2024-10-08,18:13:03.000,282,11009269,13245,0,1728411182,12970.11176585999,63.73322819999885,53487.456441840004 2024-10-08,18:13:04.000,282,11009294,13605,0,1728411183,12970.11850217,63.74732646000484,53487.44945472001 2024-10-08,18:13:05.000,282,11009310,13445,0,1728411184,12970.23975575,63.853063410002505,53487.526313040005 2024-10-08,18:13:06.000,282,11009296,13045,0,1728411185,12970.354273019992,64.02929166000104,53487.51932592001 2024-10-08,18:13:07.000,282,11009323,13405,0,1728411186,12970.387954569997,64.17732339000213,53487.61015848 2024-10-08,18:13:08.000,282,11009321,13485,0,1728411187,12970.334064089991,64.3465025100013,53487.60317136 2024-10-08,18:13:09.000,282,11009308,13405,0,1728411188,12970.367745639996,64.56502554000326,53487.624132720004 2024-10-08,18:13:10.000,282,11009260,13205,0,1728411189,12970.448581359997,64.71305727000436,53487.68002968 2024-10-08,18:13:11.000,282,11009286,13365,0,1728411190,12970.408163499997,64.88928552000289,53487.68002968 2024-10-08,18:13:12.000,282,11009271,13285,0,1728411191,12970.441845050002,65.02321898999799,53487.70099104 2024-10-08,18:13:13.000,282,11009293,13245,0,1728411192,12970.542889700002,65.09371028999885,53487.66605544001 2024-10-08,18:13:14.000,282,11009245,13605,0,1728411193,12970.576571249992,65.150103330001,53487.742913760005 2024-10-08,18:13:15.000,282,11009289,13245,0,1728411194,12970.542889700002,65.13600507000228,53487.70099104 2024-10-08,18:13:16.000,282,11009278,13405,0,1728411195,12970.468790289997,65.17829984999844,53487.756887999996 2024-10-08,18:13:17.000,282,11009268,13565,0,1728411196,12970.414899809992,65.24174201999995,53487.78483648001 2024-10-08,18:13:18.000,282,11009307,13405,0,1728411197,12970.320591470001,65.25584027999867,53487.77784936 2024-10-08,18:13:19.000,282,11009265,13325,0,1728411198,12970.246492059996,65.1853489799978,53487.77086224 2024-10-08,18:13:20.000,282,11009270,13365,0,1728411199,12970.185865269996,65.10075941999821,53487.81977208 2024-10-08,18:13:21.000,282,11009241,13325,0,1728411200,12970.105029549995,65.03026812000462,53487.76387512001 2024-10-08,18:13:22.000,282,11009350,13365,0,1728411201,12970.05787538,64.99502247000055,53487.78483648001 2024-10-08,18:13:23.000,282,11009268,13605,0,1728411202,12969.97703966,64.97387508000247,53487.78483648001 2024-10-08,18:13:24.000,282,11009248,13285,0,1728411203,12969.801895599994,64.92453116999968,53487.812784960006 2024-10-08,18:13:25.000,282,11009282,13365,0,1728411204,12969.667169399989,64.9033837800016,53487.81977208 2024-10-08,18:13:26.000,282,11009233,13405,0,1728411205,12969.572861059998,64.9033837800016,53487.812784960006 2024-10-08,18:13:27.000,282,11009250,13165,0,1728411206,12969.404453310002,64.81174509000266,53487.756887999996 2024-10-08,18:13:28.000,282,11009283,13365,0,1728411207,12969.155209839992,64.76240117999987,53487.8267592 2024-10-08,18:13:29.000,282,11009287,13245,0,1728411208,12968.91270267999,64.74125379000179,53487.756887999996 2024-10-08,18:13:30.000,282,11009260,13125,0,1728411209,12968.724085999995,64.72010640000371,53487.73592664001 2024-10-08,18:13:31.000,282,11009275,13405,0,1728411210,12968.575887179999,64.5932220600007,53487.77086224 2024-10-08,18:13:32.000,282,11009293,13405,0,1728411211,12968.427688359989,64.48748511000304,53487.73592664001 2024-10-08,18:13:33.000,282,11009270,13405,0,1728411212,12968.447897289989,64.3465025100013,53487.61015848 2024-10-08,18:13:34.000,282,11009284,13445,0,1728411213,12968.515260389999,64.21256903999893,53487.589197119996 2024-10-08,18:13:35.000,282,11009302,13525,0,1728411214,12968.623041349994,64.10683209000126,53487.55426152 2024-10-08,18:13:36.000,282,11009323,13285,0,1728411215,12968.69714076,63.95880036000017,53487.51932592001 2024-10-08,18:13:37.000,282,11009269,13245,0,1728411216,12968.87902113,63.860112540001865,53487.4424676 2024-10-08,18:13:38.000,282,11009287,13605,0,1728411217,12969.114791979991,63.77552298000228,53487.44945472001 2024-10-08,18:13:39.000,282,11009299,13125,0,1728411218,12969.209100319997,63.66273689999798,53487.3376608 2024-10-08,18:13:40.000,282,11009290,13245,0,1728411219,12969.229309249997,63.55699995000032,53487.2677896 2024-10-08,18:13:41.000,282,11009275,13405,0,1728411220,12969.215836629992,63.451263000002655,53487.23285400001 2024-10-08,18:13:42.000,282,11009280,13125,0,1728411221,12969.161946150001,63.28913301000284,53487.24682824 2024-10-08,18:13:43.000,282,11009284,13125,0,1728411222,12969.054165189991,63.218641710001975,53487.17695704 2024-10-08,18:13:44.000,282,11009267,13365,0,1728411223,12968.98006578,63.11290476000431,53487.190931280005 2024-10-08,18:13:45.000,282,11009327,13245,0,1728411224,12968.845339579995,62.986020420001296,53487.16996992 2024-10-08,18:13:46.000,282,11009249,13405,0,1728411225,12968.69040444999,62.89438173000235,53487.121060080004 2024-10-08,18:13:47.000,282,11009300,13645,0,1728411226,12968.521996699994,62.69700608999847,53487.10009872 2024-10-08,18:13:48.000,282,11009262,13365,0,1728411227,12968.306434779988,62.527826969999296,53486.99529192001 2024-10-08,18:13:49.000,282,11009267,13565,0,1728411228,12968.117818099992,62.400942630003556,53486.96035632 2024-10-08,18:13:50.000,282,11009286,13485,0,1728411229,12967.969619279997,62.238812640003744,53486.96734344001 2024-10-08,18:13:51.000,282,11009277,13325,0,1728411230,12967.848365699996,62.08373178000329,53486.98131768 2024-10-08,18:13:52.000,282,11009305,13325,0,1728411231,12967.888783559996,61.893405269998766,53486.91144648 2024-10-08,18:13:53.000,282,11009277,13285,0,1728411232,12967.895519869991,61.66078397999809,53486.82061392 2024-10-08,18:13:54.000,282,11009277,13205,0,1728411233,12967.983091900001,61.42111355999805,53486.8136268 2024-10-08,18:13:55.000,282,11009289,13245,0,1728411234,12968.036982379992,61.096853579998424,53486.77869120001 2024-10-08,18:13:56.000,282,11009229,13325,0,1728411235,12968.124554410002,60.82193751000159,53486.70882000001 2024-10-08,18:13:57.000,282,11009298,13485,0,1728411236,12968.158235959992,60.56816883000283,53486.70183288 2024-10-08,18:13:58.000,282,11009282,13565,0,1728411237,12968.319907399993,60.265056240001286,53486.72279424 2024-10-08,18:13:59.000,282,11009344,13285,0,1728411238,12968.501787769994,59.98309103999782,53486.70882000001 2024-10-08,18:14:00.000,282,11009304,13125,0,1728411239,12968.562414559994,59.820961049998004,53486.6738844 2024-10-08,18:14:01.000,282,11009292,13125,0,1728411240,12968.596096109999,59.637683670000115,53486.6040132 2024-10-08,18:14:02.000,282,11009306,13245,0,1728411241,12968.643250279994,59.468504550000944,53486.57606472 2024-10-08,18:14:03.000,282,11009300,13485,0,1728411242,12968.54894193999,59.35571847000392,53486.63196168001 2024-10-08,18:14:04.000,282,11009303,13205,0,1728411243,12968.346852639988,59.29932543000177,53486.56209048001 2024-10-08,18:14:05.000,282,11009316,13325,0,1728411244,12968.232335369998,59.24998151999898,53486.56209048001 2024-10-08,18:14:06.000,282,11009265,13445,0,1728411245,12968.043718690002,59.19358848000411,53486.56209048001 2024-10-08,18:14:07.000,282,11009296,13205,0,1728411246,12967.75405735999,59.18653935000475,53486.55510336 2024-10-08,18:14:08.000,282,11009314,13525,0,1728411247,12967.55196805999,59.12309718000324,53486.54811624 2024-10-08,18:14:09.000,282,11009289,13285,0,1728411248,12967.39703293,59.08785152999917,53486.450296560004 2024-10-08,18:14:10.000,282,11009326,13245,0,1728411249,12967.262306729994,59.003261969999585,53486.45728368 2024-10-08,18:14:11.000,282,11009264,13245,0,1728411250,12967.080426359993,58.91162328000064,53486.34548976001 2024-10-08,18:14:12.000,282,11009247,13445,0,1728411251,12966.905282300002,58.84113197999977,53486.34548976001 2024-10-08,18:14:13.000,282,11009282,13205,0,1728411252,12966.763819790001,58.812935460002336,53486.33151552 2024-10-08,18:14:14.000,282,11009259,13245,0,1728411253,12966.656038829991,58.79178807000426,53486.21273448 2024-10-08,18:14:15.000,282,11009255,13325,0,1728411254,12966.49436738999,58.72834590000275,53486.114914800004 2024-10-08,18:14:16.000,282,11009234,13125,0,1728411255,12966.39332273999,58.72834590000275,53486.0450436 2024-10-08,18:14:17.000,282,11009272,13285,0,1728411256,12966.31922333,58.74244416000147,53486.02408224 2024-10-08,18:14:18.000,282,11009290,13365,0,1728411257,12966.325959639995,58.79883720000362,53486.07299208 2024-10-08,18:14:19.000,282,11009286,13245,0,1728411258,12966.25186022999,58.92572153999936,53485.947223920004 2024-10-08,18:14:20.000,282,11009259,13325,0,1728411259,12966.157551889999,58.98916371000087,53485.95421104 2024-10-08,18:14:21.000,282,11009284,13285,0,1728411260,12966.11039771999,58.97506545000215,53485.91228832001 2024-10-08,18:14:22.000,282,11009286,13205,0,1728411261,12966.043034619994,58.95391806000407,53485.898314080005 2024-10-08,18:14:23.000,282,11009285,13285,0,1728411262,12965.901572109993,58.89047589000256,53485.89132696001 2024-10-08,18:14:24.000,282,11009266,13085,0,1728411263,12965.679273879992,58.7847389400049,53485.83543 2024-10-08,18:14:25.000,282,11009259,13565,0,1728411264,12965.504129820001,58.62965808000445,53485.849404240005 2024-10-08,18:14:26.000,282,11009300,13645,0,1728411265,12965.40308517,58.51687200000015,53485.84241712001 2024-10-08,18:14:27.000,282,11009235,13125,0,1728411266,12965.436766719991,58.38998766000441,53485.800494400006 2024-10-08,18:14:28.000,282,11009273,13205,0,1728411267,12965.483920890001,58.178513760001806,53485.77254592001 2024-10-08,18:14:29.000,282,11009254,13525,0,1728411268,12965.470448269996,58.009334640002635,53485.78652016 2024-10-08,18:14:30.000,282,11009299,13245,0,1728411269,12965.470448269996,57.826057260004745,53485.83543 2024-10-08,18:14:31.000,282,11009296,13165,0,1728411270,12965.490657199996,57.70622205000109,53485.77254592001 2024-10-08,18:14:32.000,282,11009276,13605,0,1728411271,12965.517602439992,57.58638684000471,53485.800494400006 2024-10-08,18:14:33.000,282,11009267,13525,0,1728411272,12965.524338750001,57.51589554000384,53485.78652016 2024-10-08,18:14:34.000,282,11009288,13165,0,1728411273,12965.483920890001,57.46655163000105,53485.78652016 2024-10-08,18:14:35.000,282,11009280,13405,0,1728411274,12965.443503030001,57.45245337000233,53485.80748152 2024-10-08,18:14:36.000,282,11009335,13405,0,1728411275,12965.34245838,57.43835511000361,53485.77254592001 2024-10-08,18:14:37.000,282,11009281,13365,0,1728411276,12965.26162266,57.494748149998486,53485.78652016 2024-10-08,18:14:38.000,282,11009315,13445,0,1728411277,12965.086478599995,57.51589554000384,53485.779533040004 2024-10-08,18:14:39.000,282,11009254,13285,0,1728411278,12964.884389299994,57.57933770999807,53485.75158456001 2024-10-08,18:14:40.000,282,11009270,13445,0,1728411279,12964.682299999993,57.593435970004066,53485.73761032 2024-10-08,18:14:41.000,282,11009258,13405,0,1728411280,12964.332011879997,57.551141190000635,53485.73761032 2024-10-08,18:14:42.000,282,11009239,13165,0,1728411281,12964.069295789996,57.46655163000105,53485.779533040004 2024-10-08,18:14:43.000,282,11009224,13285,0,1728411282,12963.766161839994,57.325569029999315,53485.779533040004 2024-10-08,18:14:44.000,282,11009272,13325,0,1728411283,12963.550599919989,57.17048816999886,53485.70966184 2024-10-08,18:14:45.000,282,11009246,13125,0,1728411284,12963.308092760002,56.99425992000033,53485.68870048 2024-10-08,18:14:46.000,282,11009288,13245,0,1728411285,12963.146421320002,56.81098254000244,53485.66773912 2024-10-08,18:14:47.000,282,11009281,13445,0,1728411286,12962.998222499991,56.58541038000112,53485.60485504001 2024-10-08,18:14:48.000,282,11009244,13645,0,1728411287,12962.85675998999,56.388034740004514,53485.59786792 2024-10-08,18:14:49.000,282,11009266,13285,0,1728411288,12962.78266058,56.21180648999871,53485.52799672 2024-10-08,18:14:50.000,282,11009286,13485,0,1728411289,12962.748979029995,56.06377476000489,53485.52799672 2024-10-08,18:14:51.000,282,11009286,13525,0,1728411290,12962.748979029995,55.95803780999995,53485.52799672 2024-10-08,18:14:52.000,282,11009244,13165,0,1728411291,12962.748979029995,55.880497379999724,53485.52799672 2024-10-08,18:14:53.000,282,11009267,13405,0,1728411292,12962.688352239995,55.84525173000293,53485.47209976 2024-10-08,18:14:54.000,282,11009265,13405,0,1728411293,12962.61425282999,55.81000607999886,53485.49306112 2024-10-08,18:14:55.000,282,11009258,13285,0,1728411294,12962.466054009994,55.78180956000142,53485.52799672 2024-10-08,18:14:56.000,282,11009282,13525,0,1728411295,12962.210074230003,55.76066217000334,53485.514022480005 2024-10-08,18:14:57.000,282,11009243,13245,0,1728411296,12961.947358140002,55.7677113000027,53485.514022480005 2024-10-08,18:14:58.000,282,11009219,13525,0,1728411297,12961.671169429996,55.78885869000078,53485.47908688 2024-10-08,18:14:59.000,282,11009292,13285,0,1728411298,12961.428662269995,55.77476043000206,53485.40921568001 2024-10-08,18:15:00.000,282,11009246,13445,0,1728411299,12961.260254519999,55.78885869000078,53485.48607400001 2024-10-08,18:15:01.000,282,11009261,13285,0,1728411300,12960.997538429998,55.73246564999863,53485.43716416001 2024-10-08,18:15:02.000,282,11009222,13245,0,1728411301,12960.822394369992,55.76066217000334,53485.444151280004 2024-10-08,18:15:03.000,282,11009245,13525,0,1728411302,12960.613568759996,55.746563910004625,53485.40222856 2024-10-08,18:15:04.000,282,11009276,13325,0,1728411303,12960.431688389996,55.78180956000142,53485.346331600005 2024-10-08,18:15:05.000,282,11009250,13325,0,1728411304,12960.28348957,55.8029569499995,53485.33934448001 2024-10-08,18:15:06.000,282,11009266,13405,0,1728411305,12960.20265385,55.90869390000444,53485.30440888 2024-10-08,18:15:07.000,282,11009293,13285,0,1728411306,12960.18244492,56.00033259000338,53485.26947328001 2024-10-08,18:15:08.000,282,11009287,13445,0,1728411307,12960.11508181999,56.06377476000489,53485.28344752 2024-10-08,18:15:09.000,282,11009205,13525,0,1728411308,12960.040982409999,56.12721692999912,53485.26947328001 2024-10-08,18:15:10.000,282,11009280,13245,0,1728411309,12960.000564549999,56.21180648999871,53485.32537024 2024-10-08,18:15:11.000,282,11009291,13285,0,1728411310,12959.879310969998,56.289346919998934,53485.26947328001 2024-10-08,18:15:12.000,282,11009262,13365,0,1728411311,12959.791738939988,56.282297789999575,53485.23453768 2024-10-08,18:15:13.000,282,11009243,13325,0,1728411312,12959.636803809997,56.34573996000108,53485.25549904 2024-10-08,18:15:14.000,282,11009256,13405,0,1728411313,12959.481868679992,56.331641700002365,53485.26248616 2024-10-08,18:15:15.000,282,11009294,13205,0,1728411314,12959.353878789996,56.338690830001724,53485.26947328001 2024-10-08,18:15:16.000,282,11009287,13165,0,1728411315,12959.18547104,56.282297789999575,53485.28344752 2024-10-08,18:15:17.000,282,11009266,13685,0,1728411316,12959.06421746,56.24000301000342,53485.297421760006 2024-10-08,18:15:18.000,282,11009231,13525,0,1728411317,12958.91601863999,56.21180648999871,53485.311396 2024-10-08,18:15:19.000,282,11009276,13365,0,1728411318,12958.781292439999,56.18360997000127,53485.33934448001 2024-10-08,18:15:20.000,282,11009278,13525,0,1728411319,12958.552257900003,56.07082389000425,53485.38825432001 2024-10-08,18:15:21.000,282,11009240,13405,0,1728411320,12958.336695979997,56.0144308500021,53485.36030584 2024-10-08,18:15:22.000,282,11009236,13325,0,1728411321,12958.134606679996,55.96508693999931,53485.36729296001 2024-10-08,18:15:23.000,282,11009253,13245,0,1728411322,12957.90557214,56.00738172000274,53485.41620280001 2024-10-08,18:15:24.000,282,11009277,13565,0,1728411323,12957.663064979999,56.00033259000338,53485.37428008 2024-10-08,18:15:25.000,282,11009308,13645,0,1728411324,12957.481184609998,56.056725629998255,53485.36729296001 2024-10-08,18:15:26.000,282,11009290,13605,0,1728411325,12957.319513169998,56.162462580003194,53485.37428008 2024-10-08,18:15:27.000,282,11009270,13365,0,1728411326,12957.124160179992,56.24705214000278,53485.346331600005 2024-10-08,18:15:28.000,282,11009255,13245,0,1728411327,12956.901861949991,56.3598382199998,53485.33235736 2024-10-08,18:15:29.000,282,11009257,13085,0,1728411328,12956.713245269995,56.451476909998746,53485.311396 2024-10-08,18:15:30.000,282,11009263,13365,0,1728411329,12956.50441966,56.52196820999961,53485.30440888 2024-10-08,18:15:31.000,282,11009307,13165,0,1728411330,12956.309066669994,56.6065577699992,53485.28344752 2024-10-08,18:15:32.000,282,11009246,13245,0,1728411331,12956.140658919998,56.691147329998785,53485.26947328001 2024-10-08,18:15:33.000,282,11009219,13125,0,1728411332,12955.952042240002,56.740491240001575,53485.21357632 2024-10-08,18:15:34.000,282,11009223,13085,0,1728411333,12955.783634489992,56.796884280003724,53485.19960208001 2024-10-08,18:15:35.000,282,11009231,13365,0,1728411334,12955.574808879996,56.8532773199986,53485.129730880006 2024-10-08,18:15:36.000,282,11009252,13285,0,1728411335,12955.372719579995,56.8532773199986,53485.129730880006 2024-10-08,18:15:37.000,282,11009251,13285,0,1728411336,12955.184102899999,56.86737558000459,53485.04588544 2024-10-08,18:15:38.000,282,11009263,13485,0,1728411337,12955.049376699993,56.94491601000482,53485.059859680005 2024-10-08,18:15:39.000,282,11009305,13405,0,1728411338,12954.874232640002,56.88852297000267,53485.059859680005 2024-10-08,18:15:40.000,282,11009279,13285,0,1728411339,12954.692352270002,56.923768619999464,53484.98998848 2024-10-08,18:15:41.000,282,11009324,13525,0,1728411340,12954.523944519991,56.87442471000395,53484.97601424 2024-10-08,18:15:42.000,282,11009282,13285,0,1728411341,12954.315118909995,56.86737558000459,53484.9969756 2024-10-08,18:15:43.000,282,11009286,13605,0,1728411342,12954.13997484999,56.94491601000482,53484.93409152001 2024-10-08,18:15:44.000,282,11009268,13525,0,1728411343,12953.958094479989,56.98721079000097,53484.90614304001 2024-10-08,18:15:45.000,282,11009326,13445,0,1728411344,12953.836840899989,57.04360383000312,53484.8572332 2024-10-08,18:15:46.000,282,11009267,13405,0,1728411345,12953.715587319988,57.099996869997995,53484.86422032001 2024-10-08,18:15:47.000,282,11009217,13285,0,1728411346,12953.607806359993,57.191635560004215,53484.80133624 2024-10-08,18:15:48.000,282,11009254,13485,0,1728411347,12953.466343849992,57.2762251200038,53484.78037488 2024-10-08,18:15:49.000,282,11009255,13205,0,1728411348,12953.398980749997,57.374912940002105,53484.80832336 2024-10-08,18:15:50.000,282,11009269,13285,0,1728411349,12953.27099086,57.45950250000169,53484.75941352 2024-10-08,18:15:51.000,282,11009234,13245,0,1728411350,12953.18341882999,57.51589554000384,53484.724477920005 2024-10-08,18:15:52.000,282,11009266,13165,0,1728411351,12953.075637869995,57.558190319999994,53484.724477920005 2024-10-08,18:15:53.000,282,11009252,13445,0,1728411352,12952.94091166999,57.62868162000086,53484.65460672 2024-10-08,18:15:54.000,282,11009255,13485,0,1728411353,12952.83986701999,57.720320309999806,53484.71749080001 2024-10-08,18:15:55.000,282,11009275,13405,0,1728411354,12952.718613439989,57.70622205000109,53484.63364536 2024-10-08,18:15:56.000,282,11009198,13365,0,1728411355,12952.590623549993,57.727369439999165,53484.612684 2024-10-08,18:15:57.000,282,11009292,13525,0,1728411356,12952.395270560002,57.727369439999165,53484.57076128001 2024-10-08,18:15:58.000,282,11009226,13325,0,1728411357,12952.220126499997,57.76261509000324,53484.57774840001 2024-10-08,18:15:59.000,282,11009296,13485,0,1728411358,12952.05171875,57.769664220002596,53484.556787040005 2024-10-08,18:16:00.000,282,11009262,13605,0,1728411359,12951.836156829995,57.76261509000324,53484.50089008001 2024-10-08,18:16:01.000,282,11009219,13405,0,1728411360,12951.64754015,57.826057260004745,53484.48691584 2024-10-08,18:16:02.000,282,11009247,13445,0,1728411361,12951.458923469989,57.88949942999898,53484.44499312 2024-10-08,18:16:03.000,282,11009283,13205,0,1728411362,12951.229888929993,57.93884334000177,53484.45198024001 2024-10-08,18:16:04.000,282,11009220,13245,0,1728411363,12951.135580590002,57.959990729999845,53484.40307040001 2024-10-08,18:16:05.000,282,11009267,13325,0,1728411364,12951.007590699992,58.03048203000071,53484.2982636 2024-10-08,18:16:06.000,282,11009236,13565,0,1728411365,12950.973909150001,58.09392420000222,53484.30525072 2024-10-08,18:16:07.000,282,11009267,13485,0,1728411366,12950.973909150001,58.143268109997734,53484.31922496 2024-10-08,18:16:08.000,282,11009247,13365,0,1728411367,12950.933491290001,58.143268109997734,53484.19345680001 2024-10-08,18:16:09.000,282,11009294,13325,0,1728411368,12950.973909150001,58.178513760001806,53484.16550832001 2024-10-08,18:16:10.000,282,11009238,13205,0,1728411369,12951.041272249997,58.22080853999796,53484.11659848001 2024-10-08,18:16:11.000,282,11009268,13325,0,1728411370,12951.041272249997,58.25605419000203,53484.04672728001 2024-10-08,18:16:12.000,282,11009324,13365,0,1728411371,12951.095162730002,58.25605419000203,53484.102624240004 2024-10-08,18:16:13.000,282,11009282,13445,0,1728411372,12951.122107969997,58.19966114999988,53484.02576592001 2024-10-08,18:16:14.000,282,11009219,13525,0,1728411373,12951.108635349992,58.22080853999796,53484.0187788 2024-10-08,18:16:15.000,282,11009268,13325,0,1728411374,12951.074953800002,58.19966114999988,53483.97685608001 2024-10-08,18:16:16.000,282,11009234,13285,0,1728411375,12951.021063319997,58.185562890001165,53483.934933360004 2024-10-08,18:16:17.000,282,11009222,13365,0,1728411376,12950.946963909992,58.129169849999016,53483.913972 2024-10-08,18:16:18.000,282,11009264,13565,0,1728411377,12950.879600809996,58.10097333000158,53483.92095912 2024-10-08,18:16:19.000,282,11009247,13565,0,1728411378,12950.83244664,58.05162941999879,53483.886023520005 2024-10-08,18:16:20.000,282,11009250,13565,0,1728411379,12950.71119306,58.0798259400035,53483.886023520005 2024-10-08,18:16:21.000,282,11009247,13445,0,1728411380,12950.657302579995,58.07277681000414,53483.86506216 2024-10-08,18:16:22.000,282,11009286,13285,0,1728411381,12950.61014841,58.136218979998375,53483.82313944 2024-10-08,18:16:23.000,282,11009308,13085,0,1728411382,12950.576466859995,58.192612020000524,53483.79519096 2024-10-08,18:16:24.000,282,11009289,13285,0,1728411383,12950.50910376,58.27015245000075,53483.75326824 2024-10-08,18:16:25.000,282,11009243,13605,0,1728411384,12950.475422209995,58.38998766000441,53483.74628112 2024-10-08,18:16:26.000,282,11009289,13365,0,1728411385,12950.4686859,58.54506852000486,53483.67640992 2024-10-08,18:16:27.000,282,11009256,13445,0,1728411386,12950.42153172999,58.65785460000188,53483.69737128 2024-10-08,18:16:28.000,282,11009286,13685,0,1728411387,12950.374377559994,58.770640679998905,53483.64846144 2024-10-08,18:16:29.000,282,11009263,13325,0,1728411388,12950.313750769994,58.86227936999785,53483.67640992 2024-10-08,18:16:30.000,282,11009249,13565,0,1728411389,12950.239651359989,58.93277066999872,53483.65544856 2024-10-08,18:16:31.000,282,11009257,13605,0,1728411390,12950.098188849988,58.94686893000471,53483.58557736 2024-10-08,18:16:32.000,282,11009258,13325,0,1728411391,12950.051034679993,59.0173602299983,53483.64147432001 2024-10-08,18:16:33.000,282,11009262,13445,0,1728411392,12950.010616819993,58.98211458000151,53483.61352584001 2024-10-08,18:16:34.000,282,11009310,13245,0,1728411393,12950.037562060003,58.98211458000151,53483.60653872 2024-10-08,18:16:35.000,282,11009298,13405,0,1728411394,12950.071243609993,58.98211458000151,53483.58557736 2024-10-08,18:16:36.000,282,11009287,13405,0,1728411395,12950.091452539993,59.010311099998944,53483.54365464001 2024-10-08,18:16:37.000,282,11009299,13525,0,1728411396,12950.199233499989,59.052605880002375,53483.5296804 2024-10-08,18:16:38.000,282,11009298,13565,0,1728411397,12950.293541839994,59.11604805000388,53483.53666752 2024-10-08,18:16:39.000,282,11009271,13365,0,1728411398,12950.387850179999,59.172441089998756,53483.50871904 2024-10-08,18:16:40.000,282,11009251,13205,0,1728411399,12950.4686859,59.30637456000113,53483.52269328001 2024-10-08,18:16:41.000,282,11009242,13285,0,1728411400,12950.56299423999,59.42620977000479,53483.501731920005 2024-10-08,18:16:42.000,282,11009231,13445,0,1728411401,12950.576466859995,59.48965193999902,53483.51570616 2024-10-08,18:16:43.000,282,11009216,13045,0,1728411402,12950.536048999995,59.581290629997966,53483.47378344001 2024-10-08,18:16:44.000,282,11009312,13445,0,1728411403,12950.556257929995,59.61653628000204,53483.50871904 2024-10-08,18:16:45.000,282,11009303,13285,0,1728411404,12950.58320316999,59.60948715000268,53483.501731920005 2024-10-08,18:16:46.000,282,11009251,13085,0,1728411405,12950.58320316999,59.54604498000117,53483.53666752 2024-10-08,18:16:47.000,282,11009281,13285,0,1728411406,12950.536048999995,59.4755536800003,53483.550641760005 2024-10-08,18:16:48.000,282,11009267,13405,0,1728411407,12950.50910376,59.36981673000264,53483.54365464001 2024-10-08,18:16:49.000,282,11009253,13765,0,1728411408,12950.48889483,59.21473587000219,53483.56461600001 2024-10-08,18:16:50.000,282,11009263,13525,0,1728411409,12950.50236744999,59.14424457000132,53483.57859024 2024-10-08,18:16:51.000,282,11009214,13245,0,1728411410,12950.46194958999,59.052605880002375,53483.50871904 2024-10-08,18:16:52.000,282,11009277,13365,0,1728411411,12950.46194958999,58.92572153999936,53483.5296804 2024-10-08,18:16:53.000,282,11009257,13405,0,1728411412,12950.44174065999,58.89752502000192,53483.52269328001 2024-10-08,18:16:54.000,282,11009273,13285,0,1728411413,12950.44174065999,58.86227936999785,53483.49474480001 2024-10-08,18:16:55.000,282,11009300,13445,0,1728411414,12950.50910376,58.834082850000414,53483.48077056 2024-10-08,18:16:56.000,282,11009250,13605,0,1728411415,12950.52257637999,58.834082850000414,53483.47378344001 2024-10-08,18:16:57.000,282,11009296,13445,0,1728411416,12950.536048999995,58.89752502000192,53483.48775768 2024-10-08,18:16:58.000,282,11009274,13165,0,1728411417,12950.50236744999,58.97506545000215,53483.48077056 2024-10-08,18:16:59.000,282,11009260,13205,0,1728411418,12950.48889483,59.07375327000045,53483.50871904 2024-10-08,18:17:00.000,282,11009262,13205,0,1728411419,12950.46194958999,59.172441089998756,53483.50871904 2024-10-08,18:17:01.000,282,11009241,13325,0,1728411420,12950.435004349994,59.285227170003054,53483.54365464001 2024-10-08,18:17:02.000,282,11009279,13405,0,1728411421,12950.36090493999,59.412111509998795,53483.57859024 2024-10-08,18:17:03.000,282,11009279,13405,0,1728411422,12950.273332909994,59.50375019999774,53483.59256448001 2024-10-08,18:17:04.000,282,11009297,13325,0,1728411423,12950.158815639988,59.57424149999861,53483.58557736 2024-10-08,18:17:05.000,282,11009276,13205,0,1728411424,12949.997144200002,59.630634540000756,53483.620512960006 2024-10-08,18:17:06.000,282,11009289,13445,0,1728411425,12949.875890620002,59.70817497000098,53483.64846144 2024-10-08,18:17:07.000,282,11009316,13365,0,1728411426,12949.774845970001,59.7222732299997,53483.62750008 2024-10-08,18:17:08.000,282,11009326,13245,0,1728411427,12949.61317453,59.74342061999778,53483.60653872 2024-10-08,18:17:09.000,282,11009272,13445,0,1728411428,12949.51212988,59.78571540000121,53483.66243568001 2024-10-08,18:17:10.000,282,11009276,13525,0,1728411429,12949.3908763,59.75046975000441,53483.64846144 2024-10-08,18:17:11.000,282,11009255,13085,0,1728411430,12949.276359029995,59.76456801000313,53483.62750008 2024-10-08,18:17:12.000,282,11009305,13445,0,1728411431,12949.20225961999,59.77161714000249,53483.68339704 2024-10-08,18:17:13.000,282,11009272,13565,0,1728411432,12949.027115559998,59.79276453000057,53483.669422800005 2024-10-08,18:17:14.000,282,11009329,13285,0,1728411433,12948.899125669988,59.835059310004,53483.65544856 2024-10-08,18:17:15.000,282,11009270,13325,0,1728411434,12948.791344709993,59.89145234999887,53483.66243568001 2024-10-08,18:17:16.000,282,11009258,13325,0,1728411435,12948.616200650002,59.919648870003584,53483.62750008 2024-10-08,18:17:17.000,282,11009269,13365,0,1728411436,12948.508419689992,59.99718930000381,53483.571603120006 2024-10-08,18:17:18.000,282,11009311,13445,0,1728411437,12948.481474449996,60.13817189999827,53483.599551600004 2024-10-08,18:17:19.000,282,11009325,13245,0,1728411438,12948.340011939996,60.279154500000004,53483.58557736 2024-10-08,18:17:20.000,282,11009288,13205,0,1728411439,12948.19181312,60.3919405800043,53483.5296804 2024-10-08,18:17:21.000,282,11009243,13405,0,1728411440,12948.00993275,60.497677530001965,53483.5296804 2024-10-08,18:17:22.000,282,11009287,13405,0,1728411441,12947.915624409994,60.688004039999214,53483.60653872 2024-10-08,18:17:23.000,282,11009315,13365,0,1728411442,12947.767425589998,60.79374099000415,53483.599551600004 2024-10-08,18:17:24.000,282,11009288,13405,0,1728411443,12947.666380939998,60.92062532999989,53483.53666752 2024-10-08,18:17:25.000,282,11009301,13485,0,1728411444,12947.572072599993,61.03341141000419,53483.47378344001 2024-10-08,18:17:26.000,282,11009275,13245,0,1728411445,12947.477764260002,61.082755319999706,53483.501731920005 2024-10-08,18:17:27.000,282,11009292,13245,0,1728411446,12947.356510680002,61.11095184000442,53483.41089936 2024-10-08,18:17:28.000,282,11009317,13005,0,1728411447,12947.221784479996,61.10390270999778,53483.431860720004 2024-10-08,18:17:29.000,282,11009307,13325,0,1728411448,12947.060113039995,61.04750967000291,53483.41788648 2024-10-08,18:17:30.000,282,11009294,13405,0,1728411449,12946.90517790999,61.03341141000419,53483.37596376001 2024-10-08,18:17:31.000,282,11009299,13125,0,1728411450,12946.696352299994,61.02636228000483,53483.32705392001 2024-10-08,18:17:32.000,282,11009322,13325,0,1728411451,12946.548153479998,60.962920110003324,53483.30609256001 2024-10-08,18:17:33.000,282,11009267,13525,0,1728411452,12946.447108829998,60.948821850004606,53483.25718272001 2024-10-08,18:17:34.000,282,11009254,13165,0,1728411453,12946.319118940002,60.93472358999861,53483.2501956 2024-10-08,18:17:35.000,282,11009335,13525,0,1728411454,12946.197865360002,60.94177271999797,53483.1803244 2024-10-08,18:17:36.000,282,11009246,13205,0,1728411455,12946.117029640001,60.899477940001816,53483.20128576 2024-10-08,18:17:37.000,282,11009234,13325,0,1728411456,12946.063139159996,60.899477940001816,53483.166350160005 2024-10-08,18:17:38.000,282,11009332,13285,0,1728411457,12946.042930229996,60.92062532999989,53483.08949184001 2024-10-08,18:17:39.000,282,11009290,13405,0,1728411458,12946.063139159996,60.89242881000246,53483.05455624 2024-10-08,18:17:40.000,282,11009282,13565,0,1728411459,12946.069875469992,60.906527070001175,53483.0755176 2024-10-08,18:17:41.000,282,11009278,13445,0,1728411460,12946.042930229996,60.87833055000374,53483.047569120004 2024-10-08,18:17:42.000,282,11009284,13205,0,1728411461,12945.97556713,60.906527070001175,53482.96372368 2024-10-08,18:17:43.000,282,11009258,13565,0,1728411462,12945.93514927,60.8853796800031,53482.96372368 2024-10-08,18:17:44.000,282,11009270,13485,0,1728411463,12945.861049859996,60.89242881000246,53482.949749440006 2024-10-08,18:17:45.000,282,11009280,13405,0,1728411464,12945.77347783,60.8853796800031,53482.97769792 2024-10-08,18:17:46.000,282,11009277,13485,0,1728411465,12945.66569686999,60.82898664000095,53482.9357752 2024-10-08,18:17:47.000,282,11009316,13245,0,1728411466,12945.61180639,60.864232289997744,53482.91481384 2024-10-08,18:17:48.000,282,11009324,13405,0,1728411467,12945.477080189994,60.80783925000287,53482.92180096001 2024-10-08,18:17:49.000,282,11009253,13285,0,1728411468,12945.409717089999,60.76554446999944,53482.879878240004 2024-10-08,18:17:50.000,282,11009281,13125,0,1728411469,12945.261518269988,60.737347950002004,53482.90782672 2024-10-08,18:17:51.000,282,11009271,13125,0,1728411470,12945.173946239993,60.71620056000393,53482.88686536 2024-10-08,18:17:52.000,282,11009268,13365,0,1728411471,12945.005538489997,60.69505316999857,53482.865904 2024-10-08,18:17:53.000,282,11009276,13485,0,1728411472,12944.884284909996,60.6386601300037,53482.87289112001 2024-10-08,18:17:54.000,282,11009268,13365,0,1728411473,12944.722613469996,60.64570926000306,53482.83795552 2024-10-08,18:17:55.000,282,11009274,13445,0,1728411474,12944.54746940999,60.57521796000219,53482.78904568 2024-10-08,18:17:56.000,282,11009230,13405,0,1728411475,12944.42621582999,60.504726660001324,53482.74013584 2024-10-08,18:17:57.000,282,11009282,13645,0,1728411476,12944.28475331999,60.448333619999175,53482.71917448 2024-10-08,18:17:58.000,282,11009301,13285,0,1728411477,12944.210653909999,60.36374405999959,53482.62834192 2024-10-08,18:17:59.000,282,11009315,13245,0,1728411478,12944.163499739989,60.265056240001286,53482.60039344 2024-10-08,18:18:00.000,282,11009285,13165,0,1728411479,12944.048982469998,60.152270160004264,53482.544496480004 2024-10-08,18:18:01.000,282,11009278,13245,0,1728411480,12943.974883059993,60.02538582000125,53482.53052224 2024-10-08,18:18:02.000,282,11009293,13485,0,1728411481,12943.968146749998,59.87735409000015,53482.46065104 2024-10-08,18:18:03.000,282,11009265,13245,0,1728411482,12943.947937819998,59.7222732299997,53482.4117412 2024-10-08,18:18:04.000,282,11009251,13245,0,1728411483,12943.853629479992,59.60948715000268,53482.33488288 2024-10-08,18:18:05.000,282,11009243,13285,0,1728411484,12943.799739000002,59.48965193999902,53482.26501168 2024-10-08,18:18:06.000,282,11009246,13605,0,1728411485,12943.793002689992,59.34162020999793,53482.209114720004 2024-10-08,18:18:07.000,282,11009301,13325,0,1728411486,12943.759321140002,59.34162020999793,53482.167192 2024-10-08,18:18:08.000,282,11009246,13405,0,1728411487,12943.739112210002,59.30637456000113,53482.10430792001 2024-10-08,18:18:09.000,282,11009257,13565,0,1728411488,12943.678485420001,59.278178040003695,53482.041423840004 2024-10-08,18:18:10.000,282,11009226,13245,0,1728411489,12943.624594939996,59.24293238999962,53481.99950112 2024-10-08,18:18:11.000,282,11009262,13405,0,1728411490,12943.665012799996,59.20063761000347,53481.873732960004 2024-10-08,18:18:12.000,282,11009315,13365,0,1728411491,12943.651540179992,59.172441089998756,53481.86674584001 2024-10-08,18:18:13.000,282,11009239,13405,0,1728411492,12943.705430659997,59.14424457000132,53481.81084888 2024-10-08,18:18:14.000,282,11009204,13325,0,1728411493,12943.766057449997,59.08080239999981,53481.69905496001 2024-10-08,18:18:15.000,282,11009264,13565,0,1728411494,12943.880574720002,59.059655010001734,53481.69206784 2024-10-08,18:18:16.000,282,11009293,13365,0,1728411495,12943.954674129993,58.996212840000226,53481.68508072 2024-10-08,18:18:17.000,282,11009277,13565,0,1728411496,12944.075927709993,58.93277066999872,53481.63617088 2024-10-08,18:18:18.000,282,11009233,13285,0,1728411497,12944.163499739989,58.93277066999872,53481.56629968 2024-10-08,18:18:19.000,282,11009250,13365,0,1728411498,12944.298225939994,58.8834267600032,53481.538351200004 2024-10-08,18:18:20.000,282,11009237,13565,0,1728411499,12944.399270589995,58.90457415000128,53481.489441360005 2024-10-08,18:18:21.000,282,11009269,13285,0,1728411500,12944.439688449995,58.89047589000256,53481.42655728 2024-10-08,18:18:22.000,282,11009235,13365,0,1728411501,12944.459897379995,58.93981979999808,53481.391621680006 2024-10-08,18:18:23.000,282,11009285,13285,0,1728411502,12944.46663368999,58.97506545000215,53481.41258304001 2024-10-08,18:18:24.000,282,11009260,13365,0,1728411503,12944.45316107,58.996212840000226,53481.440531520006 2024-10-08,18:18:25.000,282,11009268,13325,0,1728411504,12944.39253428,59.003261969999585,53481.391621680006 2024-10-08,18:18:26.000,282,11009291,13445,0,1728411505,12944.35211642,58.95391806000407,53481.321750480005 2024-10-08,18:18:27.000,282,11009261,13165,0,1728411506,12944.298225939994,58.869328500004485,53481.33572472 2024-10-08,18:18:28.000,282,11009271,13405,0,1728411507,12944.251071769999,58.819984590001695,53481.23790504 2024-10-08,18:18:29.000,282,11009233,13325,0,1728411508,12944.26454438999,58.69310024999868,53481.24489216001 2024-10-08,18:18:30.000,282,11009268,13205,0,1728411509,12944.33190749,58.601461559999734,53481.223930800006 2024-10-08,18:18:31.000,282,11009248,13525,0,1728411510,12944.35211642,58.50277374000143,53481.14707248001 2024-10-08,18:18:32.000,282,11009279,13245,0,1728411511,12944.47337,58.404085920003126,53481.119124 2024-10-08,18:18:33.000,282,11009244,13445,0,1728411512,12944.63504144,58.29834896999819,53481.07021416 2024-10-08,18:18:34.000,282,11009290,13045,0,1728411513,12944.830394429991,58.28425070999947,53481.06322704 2024-10-08,18:18:35.000,282,11009231,13445,0,1728411514,12944.965120629997,58.2137594099986,53481.00733008001 2024-10-08,18:18:36.000,282,11009271,13525,0,1728411515,12945.126792069997,58.185562890001165,53480.944446 2024-10-08,18:18:37.000,282,11009306,13365,0,1728411516,12945.288463509998,58.20671027999924,53480.97239448 2024-10-08,18:18:38.000,282,11009272,13405,0,1728411517,12945.46360756999,58.241955930003314,53480.92348464 2024-10-08,18:18:39.000,282,11009239,13525,0,1728411518,12945.598333769994,58.27015245000075,53480.90951040001 2024-10-08,18:18:40.000,282,11009237,13245,0,1728411519,12945.719587349995,58.31949636000354,53480.90951040001 2024-10-08,18:18:41.000,282,11009292,13325,0,1728411520,12945.901467719996,58.34769288000098,53480.8745748 2024-10-08,18:18:42.000,282,11009356,13165,0,1728411521,12946.022721299996,58.375889399998414,53480.888549040006 2024-10-08,18:18:43.000,282,11009269,13005,0,1728411522,12946.130502259992,58.34064375000162,53480.82566496 2024-10-08,18:18:44.000,282,11009299,13085,0,1728411523,12946.265228459997,58.30539810000482,53480.83265208 2024-10-08,18:18:45.000,282,11009259,13605,0,1728411524,12946.399954660003,58.19966114999988,53480.83265208 2024-10-08,18:18:46.000,282,11009310,13245,0,1728411525,12946.514471929993,58.065727680004784,53480.769768000006 2024-10-08,18:18:47.000,282,11009250,13645,0,1728411526,12946.602043959989,57.92474508000305,53480.77675512 2024-10-08,18:18:48.000,282,11009248,13325,0,1728411527,12946.689615989999,57.75556596000388,53480.82566496 2024-10-08,18:18:49.000,282,11009253,13365,0,1728411528,12946.716561229994,57.58638684000471,53480.75579376 2024-10-08,18:18:50.000,282,11009283,13365,0,1728411529,12946.79066064,57.431305980004254,53480.79771648 2024-10-08,18:18:51.000,282,11009306,13085,0,1728411530,12946.90517790999,57.29737251000188,53480.72784528 2024-10-08,18:18:52.000,282,11009258,13245,0,1728411531,12946.97254101,57.198684690003574,53480.76278088001 2024-10-08,18:18:53.000,282,11009268,13565,0,1728411532,12947.01295887,57.12114426000335,53480.7348324 2024-10-08,18:18:54.000,282,11009240,13445,0,1728411533,12947.140948759996,57.10704600000463,53480.720858160006 2024-10-08,18:18:55.000,282,11009292,13365,0,1728411534,12947.295883890001,57.085898609999276,53480.72784528 2024-10-08,18:18:56.000,282,11009297,13365,0,1728411535,12947.484500569997,57.11409513000399,53480.699896800004 2024-10-08,18:18:57.000,282,11009242,13085,0,1728411536,12947.652908319993,57.135242520002066,53480.68592256 2024-10-08,18:18:58.000,282,11009273,13525,0,1728411537,12947.767425589998,57.092947739998635,53480.602077120006 2024-10-08,18:18:59.000,282,11009250,13285,0,1728411538,12947.92236071999,57.092947739998635,53480.58810288 2024-10-08,18:19:00.000,282,11009293,13445,0,1728411539,12948.02340536999,57.00835817999905,53480.67194832001 2024-10-08,18:19:01.000,282,11009307,13525,0,1728411540,12948.117713709995,56.95196514000418,53480.699896800004 2024-10-08,18:19:02.000,282,11009301,13445,0,1728411541,12948.16486787999,56.86737558000459,53480.650986960005 2024-10-08,18:19:03.000,282,11009325,13405,0,1728411542,12948.198549429995,56.78278601999773,53480.65797408 2024-10-08,18:19:04.000,282,11009286,13005,0,1728411543,12948.218758359995,56.64180342000327,53480.6300256 2024-10-08,18:19:05.000,282,11009288,13565,0,1728411544,12948.18507680999,56.500820820001536,53480.699896800004 2024-10-08,18:19:06.000,282,11009270,13445,0,1728411545,12948.08403215999,56.38098560999788,53480.74181952001 2024-10-08,18:19:07.000,282,11009287,13325,0,1728411546,12947.96277857999,56.2259047500047,53480.75579376 2024-10-08,18:19:08.000,282,11009248,13405,0,1728411547,12947.767425589998,56.07082389000425,53480.70688392 2024-10-08,18:19:09.000,282,11009258,13605,0,1728411548,12947.578808910002,55.93689042000187,53480.699896800004 2024-10-08,18:19:10.000,282,11009265,13565,0,1728411549,12947.383455919997,55.817055209998216,53480.69290968001 2024-10-08,18:19:11.000,282,11009320,13405,0,1728411550,12947.188102929991,55.704269130001194,53480.70688392 2024-10-08,18:19:12.000,282,11009289,13325,0,1728411551,12946.999486249995,55.67607261000376,53480.720858160006 2024-10-08,18:19:13.000,282,11009288,13325,0,1728411552,12946.817605879995,55.62672870000097,53480.67194832001 2024-10-08,18:19:14.000,282,11009287,13565,0,1728411553,12946.696352299994,55.60558131000289,53480.64399984001 2024-10-08,18:19:15.000,282,11009277,13565,0,1728411554,12946.575098719994,55.5562374000001,53480.59509000001 2024-10-08,18:19:16.000,282,11009277,13405,0,1728411555,12946.426899899998,55.58443392000481,53480.5601544 2024-10-08,18:19:17.000,282,11009315,13245,0,1728411556,12946.332591559993,55.61263044000225,53480.59509000001 2024-10-08,18:19:18.000,282,11009251,13605,0,1728411557,12946.245019529997,55.66197434999776,53480.62303848001 2024-10-08,18:19:19.000,282,11009272,13245,0,1728411558,12946.164183809997,55.79590782000014,53480.57412864001 2024-10-08,18:19:20.000,282,11009272,13325,0,1728411559,12946.123765949997,55.922792160003155,53480.53919304 2024-10-08,18:19:21.000,282,11009266,13205,0,1728411560,12946.117029640001,56.07082389000425,53480.50425744001 2024-10-08,18:19:22.000,282,11009269,13485,0,1728411561,12946.117029640001,56.155413450003834,53480.4902832 2024-10-08,18:19:23.000,282,11009291,13405,0,1728411562,12946.117029640001,56.31754344000365,53480.47630896001 2024-10-08,18:19:24.000,282,11009322,13245,0,1728411563,12946.103557019997,56.42328039000131,53480.434386240006 2024-10-08,18:19:25.000,282,11009273,13285,0,1728411564,12946.110293329992,56.514919080000254,53480.46233472 2024-10-08,18:19:26.000,282,11009217,13325,0,1728411565,12946.117029640001,56.61360689999856,53480.42739912001 2024-10-08,18:19:27.000,282,11009305,13605,0,1728411566,12946.110293329992,56.66295081000135,53480.39945064 2024-10-08,18:19:28.000,282,11009299,13565,0,1728411567,12946.137238570002,56.76163862999965,53480.413424880004 2024-10-08,18:19:29.000,282,11009285,13485,0,1728411568,12946.150711189992,56.789835150004365,53480.46233472 2024-10-08,18:19:30.000,282,11009280,13485,0,1728411569,12946.164183809997,56.8180316700018,53480.47630896001 2024-10-08,18:19:31.000,282,11009285,13325,0,1728411570,12946.251755839992,56.82508080000116,53480.52521880001 2024-10-08,18:19:32.000,282,11009272,13405,0,1728411571,12946.325855249997,56.84622818999924,53480.483296080005 2024-10-08,18:19:33.000,282,11009309,13325,0,1728411572,12946.386482039998,56.8180316700018,53480.57412864001 2024-10-08,18:19:34.000,282,11009253,13325,0,1728411573,12946.487526689998,56.789835150004365,53480.553167280006 2024-10-08,18:19:35.000,282,11009292,13325,0,1728411574,12946.527944549998,56.76868775999901,53480.57412864001 2024-10-08,18:19:36.000,282,11009212,13405,0,1728411575,12946.662670749989,56.76163862999965,53480.61605136 2024-10-08,18:19:37.000,282,11009241,13245,0,1728411576,12946.79066064,56.70524559000478,53480.63701272 2024-10-08,18:19:38.000,282,11009256,13085,0,1728411577,12946.89170529,56.76868775999901,53480.70688392 2024-10-08,18:19:39.000,282,11009242,13245,0,1728411578,12947.01295887,56.76868775999901,53480.748806640004 2024-10-08,18:19:40.000,282,11009293,13445,0,1728411579,12947.060113039995,56.796884280003724,53480.75579376 2024-10-08,18:19:41.000,282,11009256,13285,0,1728411580,12947.19483924,56.860326449997956,53480.79072936001 2024-10-08,18:19:42.000,282,11009268,13405,0,1728411581,12947.349774369992,56.8180316700018,53480.867587680004 2024-10-08,18:19:43.000,282,11009244,13445,0,1728411582,12947.538391050002,56.789835150004365,53480.937458880006 2024-10-08,18:19:44.000,282,11009293,13325,0,1728411583,12947.706798799998,56.740491240001575,53480.97938160001 2024-10-08,18:19:45.000,282,11009321,13245,0,1728411584,12947.834788689994,56.64180342000327,53481.07720128001 2024-10-08,18:19:46.000,282,11009251,13605,0,1728411585,12948.03014168,56.57836125000176,53481.16803384 2024-10-08,18:19:47.000,282,11009320,13525,0,1728411586,12948.16486787999,56.44442777999939,53481.19598232001 2024-10-08,18:19:48.000,282,11009314,13245,0,1728411587,12948.279385149996,56.275248660000216,53481.251879280004 2024-10-08,18:19:49.000,282,11009327,13365,0,1728411588,12948.447792899991,56.06377476000489,53481.31476336001 2024-10-08,18:19:50.000,282,11009302,13405,0,1728411589,12948.569046479992,55.873448250000365,53481.36367320001 2024-10-08,18:19:51.000,282,11009250,13365,0,1728411590,12948.670091129992,55.640826959999686,53481.44751864 2024-10-08,18:19:52.000,282,11009281,13405,0,1728411591,12948.818289950003,55.42935306000436,53481.5034156 2024-10-08,18:19:53.000,282,11009297,13445,0,1728411592,12949.013642939994,55.239026549999835,53481.61520952 2024-10-08,18:19:54.000,282,11009289,13405,0,1728411593,12949.12142389999,55.062798300001305,53481.66411936 2024-10-08,18:19:55.000,282,11009254,13285,0,1728411594,12949.28309533999,54.93591395999829,53481.74796480001 2024-10-08,18:19:56.000,282,11009233,13125,0,1728411595,12949.397612609995,54.823127880001266,53481.81783600001 2024-10-08,18:19:57.000,282,11009339,13165,0,1728411596,12949.51212988,54.76673483999912,53481.894694320006 2024-10-08,18:19:58.000,282,11009305,13245,0,1728411597,12949.61317453,54.7526365800004,53482.00648824 2024-10-08,18:19:59.000,282,11009301,13525,0,1728411598,12949.687273939991,54.7173909300036,53482.05539808001 2024-10-08,18:20:00.000,282,11009250,13845,0,1728411599,12949.720955489996,54.72444006000296,53482.15321776001 2024-10-08,18:20:01.000,282,11009257,13085,0,1728411600,12949.842209069997,54.74558745000104,53482.34187 2024-10-08,18:20:02.000,282,11009332,13245,0,1728411601,12949.848945379992,54.74558745000104,53482.36283136 2024-10-08,18:20:03.000,282,11009214,13405,0,1728411602,12949.923044789997,54.73853832000168,53482.446676800006 2024-10-08,18:20:04.000,282,11009333,13405,0,1728411603,12949.997144200002,54.74558745000104,53482.46065104 2024-10-08,18:20:05.000,282,11009258,13485,0,1728411604,12950.037562060003,54.84427526999934,53482.544496480004 2024-10-08,18:20:06.000,282,11009265,13285,0,1728411605,12950.051034679993,54.94296308999765,53482.60738056001 2024-10-08,18:20:07.000,282,11009291,13445,0,1728411606,12950.077979919988,55.03460178000387,53482.691226 2024-10-08,18:20:08.000,282,11009267,13485,0,1728411607,12950.104925159998,55.119191340003454,53482.78904568 2024-10-08,18:20:09.000,282,11009283,13325,0,1728411608,12950.131870399993,55.2108300300024,53482.82398128001 2024-10-08,18:20:10.000,282,11009271,13325,0,1728411609,12950.172288259993,55.25312480999855,53482.782058560006 2024-10-08,18:20:11.000,282,11009214,13525,0,1728411610,12950.226178739998,55.26722307000455,53482.865904 2024-10-08,18:20:12.000,282,11009272,13325,0,1728411611,12950.347432319999,55.32361610999942,53482.900839600006 2024-10-08,18:20:13.000,282,11009290,13245,0,1728411612,12950.42826804,55.3095178500007,53482.98468504 2024-10-08,18:20:14.000,282,11009279,13405,0,1728411613,12950.495631139995,55.25312480999855,53483.06154336001 2024-10-08,18:20:15.000,282,11009274,13525,0,1728411614,12950.52257637999,55.231977420000476,53483.08949184001 2024-10-08,18:20:16.000,282,11009274,13245,0,1728411615,12950.56299423999,55.19673177000368,53483.1453888 2024-10-08,18:20:17.000,282,11009277,13285,0,1728411616,12950.52931269,55.09099481999874,53483.19429864 2024-10-08,18:20:18.000,282,11009319,13405,0,1728411617,12950.52931269,55.006405259999156,53483.27115696 2024-10-08,18:20:19.000,282,11009278,13565,0,1728411618,12950.48215851999,54.94296308999765,53483.35500240001 2024-10-08,18:20:20.000,282,11009267,13285,0,1728411619,12950.36090493999,54.886570050002774,53483.39692512001 2024-10-08,18:20:21.000,282,11009246,13445,0,1728411620,12950.286805529999,54.8513243999987,53483.48077056 2024-10-08,18:20:22.000,282,11009289,13405,0,1728411621,12950.232915049994,54.80198049000319,53483.51570616 2024-10-08,18:20:23.000,282,11009297,13445,0,1728411622,12950.131870399993,54.76673483999912,53483.57859024 2024-10-08,18:20:24.000,282,11009302,13405,0,1728411623,12950.057770990003,54.75968570999976,53483.571603120006 2024-10-08,18:20:25.000,282,11009274,13605,0,1728411624,12950.010616819993,54.79493136000383,53483.57859024 2024-10-08,18:20:26.000,282,11009245,13245,0,1728411625,12949.949990029992,54.8654226600047,53483.620512960006 2024-10-08,18:20:27.000,282,11009263,13205,0,1728411626,12950.010616819993,54.886570050002774,53483.71134552001 2024-10-08,18:20:28.000,282,11009249,13565,0,1728411627,12950.010616819993,54.95706135000364,53483.669422800005 2024-10-08,18:20:29.000,282,11009267,13445,0,1728411628,12950.037562060003,54.97820874000172,53483.74628112 2024-10-08,18:20:30.000,282,11009233,13325,0,1728411629,12950.091452539993,55.12624047000281,53483.75326824 2024-10-08,18:20:31.000,282,11009220,13445,0,1728411630,12950.125134089998,55.231977420000476,53483.83012656001 2024-10-08,18:20:32.000,282,11009293,13485,0,1728411631,12950.185760879998,55.31656698000006,53483.85108792 2024-10-08,18:20:33.000,282,11009281,13365,0,1728411632,12950.152079329993,55.45050045000244,53483.886023520005 2024-10-08,18:20:34.000,282,11009299,13485,0,1728411633,12950.158815639988,55.640826959999686,53484.03275304 2024-10-08,18:20:35.000,282,11009300,13525,0,1728411634,12950.077979919988,55.79590782000014,53484.004804560005 2024-10-08,18:20:36.000,282,11009231,13285,0,1728411635,12949.956726340002,55.880497379999724,53484.04672728001 2024-10-08,18:20:37.000,282,11009287,13605,0,1728411636,12949.842209069997,56.0144308500021,53484.074675760006 2024-10-08,18:20:38.000,282,11009288,13285,0,1728411637,12949.673801320001,56.155413450003834,53484.04672728001 2024-10-08,18:20:39.000,282,11009232,13485,0,1728411638,12949.49192095,56.20475735999935,53484.09563712001 2024-10-08,18:20:40.000,282,11009322,13525,0,1728411639,12949.28983165,56.23295388000406,53484.06768864001 2024-10-08,18:20:41.000,282,11009196,13565,0,1728411640,12949.114687589994,56.2611504000015,53484.172495440005 2024-10-08,18:20:42.000,282,11009250,13405,0,1728411641,12948.979961389989,56.30344517999765,53484.15153408 2024-10-08,18:20:43.000,282,11009243,13245,0,1728411642,12948.892389359993,56.31049431000429,53484.1585212 2024-10-08,18:20:44.000,282,11009207,13325,0,1728411643,12948.784608399998,56.331641700002365,53484.172495440005 2024-10-08,18:20:45.000,282,11009283,13165,0,1728411644,12948.602728029997,56.338690830001724,53484.17948256 2024-10-08,18:20:46.000,282,11009300,13445,0,1728411645,12948.501683379996,56.331641700002365,53484.23537952001 2024-10-08,18:20:47.000,282,11009248,13285,0,1728411646,12948.380429799996,56.30344517999765,53484.18646968 2024-10-08,18:20:48.000,282,11009256,13325,0,1728411647,12948.25243991,56.23295388000406,53484.13755984 2024-10-08,18:20:49.000,282,11009271,13325,0,1728411648,12948.10424108999,56.24705214000278,53484.1585212 2024-10-08,18:20:50.000,282,11009267,13565,0,1728411649,12947.929097029999,56.24000301000342,53484.172495440005 2024-10-08,18:20:51.000,282,11009255,13285,0,1728411650,12947.733744039993,56.24000301000342,53484.18646968 2024-10-08,18:20:52.000,282,11009267,13525,0,1728411651,12947.504709499997,56.24705214000278,53484.172495440005 2024-10-08,18:20:53.000,282,11009257,13325,0,1728411652,12947.248729719991,56.324592570003006,53484.16550832001 2024-10-08,18:20:54.000,282,11009272,13525,0,1728411653,12946.979277319995,56.38098560999788,53484.16550832001 2024-10-08,18:20:55.000,282,11009261,13445,0,1728411654,12946.709824919999,56.52901733999897,53484.14454696001 2024-10-08,18:20:56.000,282,11009262,13445,0,1728411655,12946.467317759998,56.66295081000135,53484.09563712001 2024-10-08,18:20:57.000,282,11009265,13365,0,1728411656,12946.251755839992,56.796884280003724,53484.06070152 2024-10-08,18:20:58.000,282,11009258,13285,0,1728411657,12945.941885579996,56.909670360000746,53484.004804560005 2024-10-08,18:20:59.000,282,11009263,13685,0,1728411658,12945.71285104,57.07180035000056,53484.02576592001 2024-10-08,18:21:00.000,282,11009244,13085,0,1728411659,12945.450134949999,57.21278295000229,53483.9838432 2024-10-08,18:21:01.000,282,11009224,13565,0,1728411660,12945.214364099993,57.3114707700006,53483.934933360004 2024-10-08,18:21:02.000,282,11009258,13925,0,1728411661,12944.998802180002,57.424256850004895,53483.94192048 2024-10-08,18:21:03.000,282,11009319,13525,0,1728411662,12944.702404539996,57.58638684000471,53483.955894720006 2024-10-08,18:21:04.000,282,11009293,13165,0,1728411663,12944.459897379995,57.69917292000173,53483.87204928 2024-10-08,18:21:05.000,282,11009315,13605,0,1728411664,12944.203917599989,57.8683520400009,53483.837113680005 2024-10-08,18:21:06.000,282,11009291,13285,0,1728411665,12943.907519959997,57.97408898999856,53483.80916520001 2024-10-08,18:21:07.000,282,11009255,13805,0,1728411666,12943.590913389991,58.0798259400035,53483.75326824 2024-10-08,18:21:08.000,282,11009254,13365,0,1728411667,12943.29451575,58.12212071999966,53483.718332640005 2024-10-08,18:21:09.000,282,11009274,13325,0,1728411668,12943.04527227999,58.234906800003955,53483.718332640005 2024-10-08,18:21:10.000,282,11009255,13285,0,1728411669,12942.762347260003,58.34064375000162,53483.739294000006 2024-10-08,18:21:11.000,282,11009277,13245,0,1728411670,12942.513103789992,58.368840269999055,53483.69737128 2024-10-08,18:21:12.000,282,11009307,13405,0,1728411671,12942.290805559991,58.43933156999992,53483.6344872 2024-10-08,18:21:13.000,282,11009284,13445,0,1728411672,12942.001144229995,58.50982287000079,53483.61352584001 2024-10-08,18:21:14.000,282,11009285,13245,0,1728411673,12941.839472789994,58.55211765000422,53483.55762888 2024-10-08,18:21:15.000,282,11009254,13405,0,1728411674,12941.603701939988,58.54506852000486,53483.58557736 2024-10-08,18:21:16.000,282,11009287,13245,0,1728411675,12941.428557879997,58.48162635000335,53483.5296804 2024-10-08,18:21:17.000,282,11009281,13485,0,1728411676,12941.212995959992,58.39703679000377,53483.48077056 2024-10-08,18:21:18.000,282,11009291,13405,0,1728411677,12940.99069772999,58.33359462000226,53483.501731920005 2024-10-08,18:21:19.000,282,11009280,13165,0,1728411678,12940.72798163999,58.241955930003314,53483.4598092 2024-10-08,18:21:20.000,282,11009289,13325,0,1728411679,12940.418111379993,58.143268109997734,53483.39692512001 2024-10-08,18:21:21.000,282,11009265,13405,0,1728411680,12940.135186359992,58.05867854999815,53483.39692512001 2024-10-08,18:21:22.000,282,11009270,13445,0,1728411681,12939.825316099996,57.94589247000113,53483.382950880005 2024-10-08,18:21:23.000,282,11009269,13525,0,1728411682,12939.461555359994,57.840155520003464,53483.30609256001 2024-10-08,18:21:24.000,282,11009306,13405,0,1728411683,12939.158421409993,57.76261509000324,53483.30609256001 2024-10-08,18:21:25.000,282,11009291,13605,0,1728411684,12938.868760079997,57.70622205000109,53483.264169840004 2024-10-08,18:21:26.000,282,11009331,13485,0,1728411685,12938.693616019991,57.66392726999766,53483.20827288001 2024-10-08,18:21:27.000,282,11009272,13485,0,1728411686,12938.525208269995,57.69917292000173,53483.12442744 2024-10-08,18:21:28.000,282,11009290,13405,0,1728411687,12938.39048206999,57.79786074000003,53483.05455624 2024-10-08,18:21:29.000,282,11009295,13485,0,1728411688,12938.24901955999,57.840155520003464,53483.01962064001 2024-10-08,18:21:30.000,282,11009284,13445,0,1728411689,12938.174920149999,57.87540117000026,53482.9357752 2024-10-08,18:21:31.000,282,11009240,13285,0,1728411690,12938.080611809994,57.92474508000305,53482.865904 2024-10-08,18:21:32.000,282,11009257,13365,0,1728411691,12937.952621919998,58.009334640002635,53482.84494264 2024-10-08,18:21:33.000,282,11009284,13565,0,1728411692,12937.764005240002,58.10097333000158,53482.76808432 2024-10-08,18:21:34.000,282,11009271,13565,0,1728411693,12937.609070109997,58.178513760001806,53482.72616160001 2024-10-08,18:21:35.000,282,11009248,13285,0,1728411694,12937.454134979991,58.192612020000524,53482.67725176 2024-10-08,18:21:36.000,282,11009286,13645,0,1728411695,12937.265518299995,58.17146463000245,53482.55847072001 2024-10-08,18:21:37.000,282,11009272,13565,0,1728411696,12937.07690162,58.136218979998375,53482.58641920001 2024-10-08,18:21:38.000,282,11009247,13365,0,1728411697,12936.96912065999,58.05162941999879,53482.45366392 2024-10-08,18:21:39.000,282,11009293,13325,0,1728411698,12936.948911729989,58.016383770001994,53482.38379272 2024-10-08,18:21:40.000,282,11009249,13485,0,1728411699,12936.868076009989,57.94589247000113,53482.34187 2024-10-08,18:21:41.000,282,11009265,13485,0,1728411700,12936.787240289988,57.84720465000282,53482.258024560004 2024-10-08,18:21:42.000,282,11009337,13245,0,1728411701,12936.733349809998,57.720320309999806,53482.27199880001 2024-10-08,18:21:43.000,282,11009288,13325,0,1728411702,12936.726613499988,57.6216324900015,53482.10430792001 2024-10-08,18:21:44.000,282,11009253,13285,0,1728411703,12936.679459329993,57.53704293000192,53482.04841096 2024-10-08,18:21:45.000,282,11009259,13405,0,1728411704,12936.713140879998,57.43835511000361,53481.99950112 2024-10-08,18:21:46.000,282,11009238,13285,0,1728411705,12936.706404570003,57.38901120000082,53481.922642800004 2024-10-08,18:21:47.000,282,11009281,13365,0,1728411706,12936.780503979993,57.374912940002105,53481.86674584001 2024-10-08,18:21:48.000,282,11009258,13325,0,1728411707,12936.814185529998,57.35376555000403,53481.76892616001 2024-10-08,18:21:49.000,282,11009288,13605,0,1728411708,12936.780503979993,57.325569029999315,53481.74097768 2024-10-08,18:21:50.000,282,11009262,13205,0,1728411709,12936.767031359988,57.39606033000018,53481.67809360001 2024-10-08,18:21:51.000,282,11009269,13605,0,1728411710,12936.800712909993,57.431305980004254,53481.59424816 2024-10-08,18:21:52.000,282,11009305,13285,0,1728411711,12936.820921839993,57.4101585899989,53481.54533832 2024-10-08,18:21:53.000,282,11009259,13605,0,1728411712,12936.780503979993,57.40310945999954,53481.54533832 2024-10-08,18:21:54.000,282,11009256,13285,0,1728411713,12936.814185529998,57.4101585899989,53481.47546712 2024-10-08,18:21:55.000,282,11009291,13405,0,1728411714,12936.767031359988,57.4101585899989,53481.3986088 2024-10-08,18:21:56.000,282,11009224,13565,0,1728411715,12936.733349809998,57.46655163000105,53481.391621680006 2024-10-08,18:21:57.000,282,11009238,13365,0,1728411716,12936.719877189993,57.51589554000384,53481.3287376 2024-10-08,18:21:58.000,282,11009281,13245,0,1728411717,12936.753558739998,57.558190319999994,53481.23091792 2024-10-08,18:21:59.000,282,11009304,13445,0,1728411718,12936.787240289988,57.6216324900015,53481.19598232001 2024-10-08,18:22:00.000,282,11009328,13325,0,1728411719,12936.847867079989,57.64277987999958,53481.07720128001 2024-10-08,18:22:01.000,282,11009274,13325,0,1728411720,12936.948911729989,57.71327118000045,53481.06322704 2024-10-08,18:22:02.000,282,11009318,13445,0,1728411721,12937.04995637999,57.81900812999811,53481.02130432 2024-10-08,18:22:03.000,282,11009269,13405,0,1728411722,12937.164473649995,57.86130291000154,53480.95143312 2024-10-08,18:22:04.000,282,11009251,13685,0,1728411723,12937.35309032999,57.8683520400009,53480.8745748 2024-10-08,18:22:05.000,282,11009248,13285,0,1728411724,12937.521498080001,57.8683520400009,53480.888549040006 2024-10-08,18:22:06.000,282,11009290,13525,0,1728411725,12937.662960590002,57.8683520400009,53480.77675512 2024-10-08,18:22:07.000,282,11009309,13565,0,1728411726,12937.831368339997,57.84720465000282,53480.769768000006 2024-10-08,18:22:08.000,282,11009240,13445,0,1728411727,12937.993039779998,57.85425378000218,53480.71387104001 2024-10-08,18:22:09.000,282,11009281,13365,0,1728411728,12938.168183839989,57.88949942999898,53480.748806640004 2024-10-08,18:22:10.000,282,11009266,13445,0,1728411729,12938.33659159,57.89654855999834,53480.6649612 2024-10-08,18:22:11.000,282,11009285,13245,0,1728411730,12938.53868089,57.88949942999898,53480.61605136 2024-10-08,18:22:12.000,282,11009261,13405,0,1728411731,12938.6801434,57.91064682000433,53480.581115760004 2024-10-08,18:22:13.000,282,11009201,13125,0,1728411732,12938.868760079997,57.903597689997696,53480.56714152 2024-10-08,18:22:14.000,282,11009274,13325,0,1728411733,12939.016958899992,57.91769595000369,53480.61605136 2024-10-08,18:22:15.000,282,11009297,13605,0,1728411734,12939.185366649988,57.91064682000433,53480.58810288 2024-10-08,18:22:16.000,282,11009249,13405,0,1728411735,12939.279674989994,57.94589247000113,53480.60906424 2024-10-08,18:22:17.000,282,11009275,13325,0,1728411736,12939.42787380999,57.93884334000177,53480.57412864001 2024-10-08,18:22:18.000,282,11009227,13445,0,1728411737,12939.454819049999,57.91064682000433,53480.56714152 2024-10-08,18:22:19.000,282,11009270,13445,0,1728411738,12939.63669942,57.91064682000433,53480.59509000001 2024-10-08,18:22:20.000,282,11009253,13285,0,1728411739,12939.73774407,57.89654855999834,53480.59509000001 2024-10-08,18:22:21.000,282,11009263,13285,0,1728411740,12939.946569679996,57.93179421000241,53480.581115760004 2024-10-08,18:22:22.000,282,11009261,13445,0,1728411741,12940.121713740002,57.92474508000305,53480.60906424 2024-10-08,18:22:23.000,282,11009306,13525,0,1728411742,12940.256439939993,57.89654855999834,53480.62303848001 2024-10-08,18:22:24.000,282,11009256,13445,0,1728411743,12940.424847689988,57.81195899999875,53480.59509000001 2024-10-08,18:22:25.000,282,11009285,13365,0,1728411744,12940.573046509999,57.720320309999806,53480.5601544 2024-10-08,18:22:26.000,282,11009267,13245,0,1728411745,12940.741454259994,57.62868162000086,53480.532205920004 2024-10-08,18:22:27.000,282,11009276,13285,0,1728411746,12940.943543559995,57.58638684000471,53480.53919304 2024-10-08,18:22:28.000,282,11009234,13405,0,1728411747,12941.0378519,57.501797279997845,53480.54618016001 2024-10-08,18:22:29.000,282,11009260,13325,0,1728411748,12941.172578099991,57.47360076000041,53480.532205920004 2024-10-08,18:22:30.000,282,11009290,13605,0,1728411749,12941.394876329992,57.381962070001464,53480.53919304 2024-10-08,18:22:31.000,282,11009265,13445,0,1728411750,12941.637383489993,57.36081468000339,53480.51124456 2024-10-08,18:22:32.000,282,11009298,13365,0,1728411751,12941.88662695999,57.318519899999956,53480.52521880001 2024-10-08,18:22:33.000,282,11009242,13525,0,1728411752,12942.1156615,57.30442164000124,53480.46932184 2024-10-08,18:22:34.000,282,11009268,13285,0,1728411753,12942.432268069992,57.30442164000124,53480.532205920004 2024-10-08,18:22:35.000,282,11009270,13405,0,1728411754,12942.681511540002,57.30442164000124,53480.4902832 2024-10-08,18:22:36.000,282,11009272,13325,0,1728411755,12942.957700249994,57.35376555000403,53480.4902832 2024-10-08,18:22:37.000,282,11009246,13485,0,1728411756,12943.30798836999,57.4101585899989,53480.50425744001 2024-10-08,18:22:38.000,282,11009291,13565,0,1728411757,12943.584177079996,57.45245337000233,53480.49727032 2024-10-08,18:22:39.000,282,11009274,13485,0,1728411758,12943.840156860002,57.48769901999913,53480.532205920004 2024-10-08,18:22:40.000,282,11009219,13405,0,1728411759,12944.089400329998,57.48769901999913,53480.553167280006 2024-10-08,18:22:41.000,282,11009262,13405,0,1728411760,12944.40600689999,57.431305980004254,53480.54618016001 2024-10-08,18:22:42.000,282,11009258,13165,0,1728411761,12944.682195609996,57.34671642000467,53480.5601544 2024-10-08,18:22:43.000,282,11009241,13325,0,1728411762,12944.971856939992,57.20573382000293,53480.57412864001 2024-10-08,18:22:44.000,282,11009251,13485,0,1728411763,12945.288463509998,57.0647512200012,53480.67194832001 2024-10-08,18:22:45.000,282,11009247,13325,0,1728411764,12945.578124839994,56.93786687999818,53480.699896800004 2024-10-08,18:22:46.000,282,11009255,13605,0,1728411765,12945.83410462,56.83917905999988,53480.78374224 2024-10-08,18:22:47.000,282,11009265,13445,0,1728411766,12946.130502259992,56.726392980002856,53480.78374224 2024-10-08,18:22:48.000,282,11009298,13525,0,1728411767,12946.393218349993,56.59950863999984,53480.75579376 2024-10-08,18:22:49.000,282,11009268,13205,0,1728411768,12946.689615989999,56.58541038000112,53480.85361344 2024-10-08,18:22:50.000,282,11009281,13605,0,1728411769,12946.94559576999,56.54311559999769,53480.86060056001 2024-10-08,18:22:51.000,282,11009253,13245,0,1728411770,12947.181366619996,56.4726243000041,53480.95842024001 2024-10-08,18:22:52.000,282,11009261,13245,0,1728411771,12947.464291639997,56.41623126000195,53481.00034296 2024-10-08,18:22:53.000,282,11009212,13365,0,1728411772,12947.659644629988,56.42328039000131,53481.07720128001 2024-10-08,18:22:54.000,282,11009272,13325,0,1728411773,12947.875206549994,56.38098560999788,53481.12611112001 2024-10-08,18:22:55.000,282,11009278,13405,0,1728411774,12948.036877989995,56.31754344000365,53481.1889952 2024-10-08,18:22:56.000,282,11009214,13485,0,1728411775,12948.117713709995,56.34573996000108,53481.27982776 2024-10-08,18:22:57.000,282,11009221,13365,0,1728411776,12948.158131569995,56.30344517999765,53481.34969896 2024-10-08,18:22:58.000,282,11009269,13485,0,1728411777,12948.077295849995,56.289346919998934,53481.440531520006 2024-10-08,18:22:59.000,282,11009236,13365,0,1728411778,12948.00993275,56.20475735999935,53481.51040272001 2024-10-08,18:23:00.000,282,11009271,13605,0,1728411779,12947.875206549994,56.13426605999848,53481.538351200004 2024-10-08,18:23:01.000,282,11009296,13285,0,1728411780,12947.706798799998,56.056725629998255,53481.56629968 2024-10-08,18:23:02.000,282,11009288,13405,0,1728411781,12947.585545219998,55.97213606999867,53481.62918376001 2024-10-08,18:23:03.000,282,11009242,13605,0,1728411782,12947.471027949992,55.85230086000229,53481.69905496001 2024-10-08,18:23:04.000,282,11009263,13125,0,1728411783,12947.417137470002,55.71131826000055,53481.74097768 2024-10-08,18:23:05.000,282,11009295,13325,0,1728411784,12947.437346400002,55.52804088000266,53481.80386176 2024-10-08,18:23:06.000,282,11009244,13565,0,1728411785,12947.572072599993,55.415254799998365,53481.873732960004 2024-10-08,18:23:07.000,282,11009241,13205,0,1728411786,12947.727007729998,55.25312480999855,53481.86674584001 2024-10-08,18:23:08.000,282,11009257,13365,0,1728411787,12947.949305959999,55.19673177000368,53481.873732960004 2024-10-08,18:23:09.000,282,11009235,13285,0,1728411788,12948.19181312,55.20378090000304,53481.93661704001 2024-10-08,18:23:10.000,282,11009286,13565,0,1728411789,12948.400638729996,55.231977420000476,53481.96456552001 2024-10-08,18:23:11.000,282,11009245,13485,0,1728411790,12948.562310169997,55.231977420000476,53482.04841096 2024-10-08,18:23:12.000,282,11009281,13325,0,1728411791,12948.616200650002,55.32361610999942,53482.13225640001 2024-10-08,18:23:13.000,282,11009269,13445,0,1728411792,12948.521892309996,55.471647840000514,53482.13225640001 2024-10-08,18:23:14.000,282,11009305,13525,0,1728411793,12948.41411135,55.66197434999776,53482.24405032 2024-10-08,18:23:15.000,282,11009246,13485,0,1728411794,12948.14465894999,55.81000607999886,53482.327895760005 2024-10-08,18:23:16.000,282,11009360,13405,0,1728411795,12947.794370829994,55.97918519999803,53482.36283136 2024-10-08,18:23:17.000,282,11009243,13365,0,1728411796,12947.450819019992,56.091971280002326,53482.41872832001 2024-10-08,18:23:18.000,282,11009296,13285,0,1728411797,12947.100530899996,56.19065910000063,53482.43968968001 2024-10-08,18:23:19.000,282,11009234,13485,0,1728411798,12946.716561229994,56.282297789999575,53482.51654800001 2024-10-08,18:23:20.000,282,11009265,13485,0,1728411799,12946.373009419993,56.3598382199998,53482.544496480004 2024-10-08,18:23:21.000,282,11009321,13525,0,1728411800,12946.103557019997,56.44442777999939,53482.60039344 2024-10-08,18:23:22.000,282,11009247,13605,0,1728411801,12945.89473141,56.52196820999961,53482.63532904001 2024-10-08,18:23:23.000,282,11009303,13485,0,1728411802,12945.70611472999,56.58541038000112,53482.663277520005 2024-10-08,18:23:24.000,282,11009231,13365,0,1728411803,12945.57138853,56.58541038000112,53482.64930328 2024-10-08,18:23:25.000,282,11009251,13445,0,1728411804,12945.490552809999,56.557213860003685,53482.67725176 2024-10-08,18:23:26.000,282,11009277,13205,0,1728411805,12945.423189709989,56.57836125000176,53482.64930328 2024-10-08,18:23:27.000,282,11009258,13405,0,1728411806,12945.443398639989,56.564262990003044,53482.70520024001 2024-10-08,18:23:28.000,282,11009276,13325,0,1728411807,12945.470343879999,56.58541038000112,53482.733148720006 2024-10-08,18:23:29.000,282,11009235,13205,0,1728411808,12945.46360756999,56.64180342000327,53482.78904568 2024-10-08,18:23:30.000,282,11009304,13205,0,1728411809,12945.470343879999,56.7193438500035,53482.830968400005 2024-10-08,18:23:31.000,282,11009294,13445,0,1728411810,12945.470343879999,56.860326449997956,53482.81699416 2024-10-08,18:23:32.000,282,11009258,13245,0,1728411811,12945.470343879999,56.95196514000418,53482.85192976001 2024-10-08,18:23:33.000,282,11009248,13245,0,1728411812,12945.396244469994,57.05770209000184,53482.928788080004 2024-10-08,18:23:34.000,282,11009260,13285,0,1728411813,12945.322145059989,57.22688121000101,53483.01962064001 2024-10-08,18:23:35.000,282,11009268,13325,0,1728411814,12945.194155169993,57.38901120000082,53482.98468504 2024-10-08,18:23:36.000,282,11009304,13565,0,1728411815,12945.012274799992,57.56523944999935,53483.05455624 2024-10-08,18:23:37.000,282,11009238,13325,0,1728411816,12944.850603359992,57.734418569998525,53483.11045320001 2024-10-08,18:23:38.000,282,11009275,13725,0,1728411817,12944.62830512999,57.79786074000003,53483.10346608 2024-10-08,18:23:39.000,282,11009251,13445,0,1728411818,12944.379061659994,57.903597689997696,53483.215260000004 2024-10-08,18:23:40.000,282,11009331,13365,0,1728411819,12944.190444979999,57.99523638000392,53483.29910544 2024-10-08,18:23:41.000,282,11009255,13245,0,1728411820,12944.028773539998,58.09392420000222,53483.29211832 2024-10-08,18:23:42.000,282,11009247,13725,0,1728411821,12943.826684239997,58.143268109997734,53483.39692512001 2024-10-08,18:23:43.000,282,11009267,13645,0,1728411822,12943.732375899992,58.2137594099986,53483.36198952 2024-10-08,18:23:44.000,282,11009328,13405,0,1728411823,12943.651540179992,58.29129983999883,53483.44583496001 2024-10-08,18:23:45.000,282,11009272,13365,0,1728411824,12943.577440770001,58.35474201000034,53483.43884784 2024-10-08,18:23:46.000,282,11009313,13245,0,1728411825,12943.530286599991,58.39703679000377,53483.47378344001 2024-10-08,18:23:47.000,282,11009249,13525,0,1728411826,12943.530286599991,58.43228244000056,53483.49474480001 2024-10-08,18:23:48.000,282,11009237,13285,0,1728411827,12943.45618719,58.44638069999928,53483.53666752 2024-10-08,18:23:49.000,282,11009233,13325,0,1728411828,12943.382087779995,58.38998766000441,53483.5296804 2024-10-08,18:23:50.000,282,11009286,13525,0,1728411829,12943.31472468,58.39703679000377,53483.56461600001 2024-10-08,18:23:51.000,282,11009287,13325,0,1728411830,12943.26757050999,58.35474201000034,53483.501731920005 2024-10-08,18:23:52.000,282,11009275,13445,0,1728411831,12943.260834199995,58.3265454900029,53483.571603120006 2024-10-08,18:23:53.000,282,11009308,13365,0,1728411832,12943.31472468,58.24900506000267,53483.58557736 2024-10-08,18:23:54.000,282,11009267,13485,0,1728411833,12943.341669919995,58.19966114999988,53483.59256448001 2024-10-08,18:23:55.000,282,11009285,13405,0,1728411834,12943.462923499996,58.15736637000373,53483.571603120006 2024-10-08,18:23:56.000,282,11009265,13365,0,1728411835,12943.584177079996,58.10802246000094,53483.61352584001 2024-10-08,18:23:57.000,282,11009280,13325,0,1728411836,12943.678485420001,58.10097333000158,53483.67640992 2024-10-08,18:23:58.000,282,11009215,13525,0,1728411837,12943.766057449997,58.05867854999815,53483.767242480004 2024-10-08,18:23:59.000,282,11009250,13405,0,1728411838,12943.867102099997,58.03753116000007,53483.73230688001 2024-10-08,18:24:00.000,282,11009249,13365,0,1728411839,12943.894047339993,58.009334640002635,53483.75326824 2024-10-08,18:24:01.000,282,11009225,13325,0,1728411840,12943.894047339993,57.967039859999204,53483.78121672001 2024-10-08,18:24:02.000,282,11009235,13525,0,1728411841,12943.887311029997,57.952941600000486,53483.85108792 2024-10-08,18:24:03.000,282,11009315,13285,0,1728411842,12943.819947930002,57.967039859999204,53483.94890760001 2024-10-08,18:24:04.000,282,11009237,13325,0,1728411843,12943.705430659997,57.93179421000241,53483.934933360004 2024-10-08,18:24:05.000,282,11009299,13525,0,1728411844,12943.604386009996,57.91064682000433,53483.94192048 2024-10-08,18:24:06.000,282,11009248,13285,0,1728411845,12943.503341359996,57.967039859999204,53483.97685608001 2024-10-08,18:24:07.000,282,11009275,13405,0,1728411846,12943.37535147,58.03048203000071,53483.99781744001 2024-10-08,18:24:08.000,282,11009255,13685,0,1728411847,12943.31472468,58.0798259400035,53484.004804560005 2024-10-08,18:24:09.000,282,11009306,13605,0,1728411848,12943.23388896,58.178513760001806,53484.04672728001 2024-10-08,18:24:10.000,282,11009260,13525,0,1728411849,12943.179998479995,58.24900506000267,53484.11659848001 2024-10-08,18:24:11.000,282,11009240,13405,0,1728411850,12943.11263538,58.375889399998414,53484.053714400005 2024-10-08,18:24:12.000,282,11009269,13285,0,1728411851,12943.06548120999,58.474577220003994,53484.08166288 2024-10-08,18:24:13.000,282,11009273,13445,0,1728411852,12943.025063349989,58.5732650400023,53484.102624240004 2024-10-08,18:24:14.000,282,11009255,13565,0,1728411853,12943.031799659999,58.594412430000375,53484.074675760006 2024-10-08,18:24:15.000,282,11009310,13245,0,1728411854,12942.998118109994,58.601461559999734,53484.13057272 2024-10-08,18:24:16.000,282,11009245,13245,0,1728411855,12943.031799659999,58.55916678000358,53484.16550832001 2024-10-08,18:24:17.000,282,11009245,13165,0,1728411856,12942.964436559989,58.51687200000015,53484.15153408 2024-10-08,18:24:18.000,282,11009276,13485,0,1728411857,12942.930755009998,58.474577220003994,53484.15153408 2024-10-08,18:24:19.000,282,11009271,13725,0,1728411858,12942.897073459993,58.48867548000271,53484.19345680001 2024-10-08,18:24:20.000,282,11009314,13405,0,1728411859,12942.822974049988,58.50277374000143,53484.24935376 2024-10-08,18:24:21.000,282,11009230,13565,0,1728411860,12942.688247849997,58.467528090004635,53484.24935376 2024-10-08,18:24:22.000,282,11009265,13325,0,1728411861,12942.593939509992,58.411135050002486,53484.25634088 2024-10-08,18:24:23.000,282,11009296,13525,0,1728411862,12942.445740689996,58.34769288000098,53484.24236664001 2024-10-08,18:24:24.000,282,11009360,13485,0,1728411863,12942.351432349991,58.31244723000418,53484.23537952001 2024-10-08,18:24:25.000,282,11009291,13285,0,1728411864,12942.203233529995,58.25605419000203,53484.2283924 2024-10-08,18:24:26.000,282,11009294,13245,0,1728411865,12942.21670615,58.185562890001165,53484.270315120004 2024-10-08,18:24:27.000,282,11009270,13365,0,1728411866,12942.19649722,58.0798259400035,53484.23537952001 2024-10-08,18:24:28.000,282,11009286,13245,0,1728411867,12942.17628829,57.98818725000456,53484.1585212 2024-10-08,18:24:29.000,282,11009280,13325,0,1728411868,12942.18976090999,57.903597689997696,53484.102624240004 2024-10-08,18:24:30.000,282,11009285,13525,0,1728411869,12942.203233529995,57.76261509000324,53484.10961136 2024-10-08,18:24:31.000,282,11009225,13645,0,1728411870,12942.20996983999,57.64982900999894,53484.102624240004 2024-10-08,18:24:32.000,282,11009280,13445,0,1728411871,12942.21670615,57.53704293000192,53484.06070152 2024-10-08,18:24:33.000,282,11009271,13205,0,1728411872,12942.203233529995,57.41720771999826,53484.01179168 2024-10-08,18:24:34.000,282,11009305,13525,0,1728411873,12942.304278179996,57.3114707700006,53483.99781744001 2024-10-08,18:24:35.000,282,11009281,13285,0,1728411874,12942.351432349991,57.10704600000463,53483.934933360004 2024-10-08,18:24:36.000,282,11009311,13245,0,1728411875,12942.452476999992,56.95196514000418,53483.94192048 2024-10-08,18:24:37.000,282,11009231,13525,0,1728411876,12942.519840100002,56.747540370000934,53483.913972 2024-10-08,18:24:38.000,282,11009253,13485,0,1728411877,12942.661302610002,56.550164730004326,53483.906984880006 2024-10-08,18:24:39.000,282,11009260,13405,0,1728411878,12942.789292499998,56.40213300000323,53483.788203840006 2024-10-08,18:24:40.000,282,11009279,13445,0,1728411879,12942.903809769989,56.19770822999999,53483.788203840006 2024-10-08,18:24:41.000,282,11009260,13445,0,1728411880,12943.06548120999,56.056725629998255,53483.75326824 2024-10-08,18:24:42.000,282,11009244,13405,0,1728411881,12943.240625269995,55.922792160003155,53483.76025536001 2024-10-08,18:24:43.000,282,11009303,13485,0,1728411882,12943.442714569996,55.83820260000357,53483.739294000006 2024-10-08,18:24:44.000,282,11009320,13285,0,1728411883,12943.644803869996,55.77476043000206,53483.67640992 2024-10-08,18:24:45.000,282,11009234,13325,0,1728411884,12943.813211619992,55.76066217000334,53483.69038416001 2024-10-08,18:24:46.000,282,11009249,13445,0,1728411885,12943.941201510002,55.71836738999991,53483.56461600001 2024-10-08,18:24:47.000,282,11009298,13485,0,1728411886,12944.082664019988,55.753613040003984,53483.65544856 2024-10-08,18:24:48.000,282,11009275,13325,0,1728411887,12944.116345569993,55.73246564999863,53483.57859024 2024-10-08,18:24:49.000,282,11009267,13045,0,1728411888,12944.183708669989,55.81000607999886,53483.599551600004 2024-10-08,18:24:50.000,282,11009296,13285,0,1728411889,12944.203917599989,55.89459563999844,53483.64147432001 2024-10-08,18:24:51.000,282,11009287,13245,0,1728411890,12944.183708669989,55.915743030003796,53483.620512960006 2024-10-08,18:24:52.000,282,11009224,13325,0,1728411891,12944.224126529989,55.96508693999931,53483.60653872 2024-10-08,18:24:53.000,282,11009246,13485,0,1728411892,12944.217390219994,55.95803780999995,53483.60653872 2024-10-08,18:24:54.000,282,11009264,13405,0,1728411893,12944.237599149994,56.042627369999536,53483.599551600004 2024-10-08,18:24:55.000,282,11009258,13245,0,1728411894,12944.257808079994,56.049676499998895,53483.59256448001 2024-10-08,18:24:56.000,282,11009286,13605,0,1728411895,12944.28475331999,56.091971280002326,53483.61352584001 2024-10-08,18:24:57.000,282,11009279,13365,0,1728411896,12944.34538010999,56.113118670000404,53483.60653872 2024-10-08,18:24:58.000,282,11009235,13565,0,1728411897,12944.39253428,56.042627369999536,53483.550641760005 2024-10-08,18:24:59.000,282,11009202,13205,0,1728411898,12944.459897379995,55.99328346000402,53483.5296804 2024-10-08,18:25:00.000,282,11009279,13405,0,1728411899,12944.56767833999,55.929841290002514,53483.501731920005 2024-10-08,18:25:01.000,282,11009268,13685,0,1728411900,12944.6754593,55.873448250000365,53483.49474480001 2024-10-08,18:25:02.000,282,11009272,13445,0,1728411901,12944.776503950001,55.79590782000014,53483.501731920005 2024-10-08,18:25:03.000,282,11009256,13445,0,1728411902,12944.864075979996,55.72541651999927,53483.44583496001 2024-10-08,18:25:04.000,282,11009243,13565,0,1728411903,12944.978593250002,55.6690234800044,53483.46679632 2024-10-08,18:25:05.000,282,11009263,13365,0,1728411904,12945.093110519992,55.61263044000225,53483.43884784 2024-10-08,18:25:06.000,282,11009273,13325,0,1728411905,12945.214364099993,55.49279522999859,53483.42487360001 2024-10-08,18:25:07.000,282,11009241,13245,0,1728411906,12945.335617679993,55.42935306000436,53483.43884784 2024-10-08,18:25:08.000,282,11009236,13365,0,1728411907,12945.470343879999,55.30246872000134,53483.42487360001 2024-10-08,18:25:09.000,282,11009264,13605,0,1728411908,12945.658960559995,55.22492829000112,53483.4598092 2024-10-08,18:25:10.000,282,11009321,13245,0,1728411909,12945.81389569,55.16853524999897,53483.44583496001 2024-10-08,18:25:11.000,282,11009309,13405,0,1728411910,12945.995776060001,55.0980439499981,53483.50871904 2024-10-08,18:25:12.000,282,11009278,13325,0,1728411911,12946.110293329992,55.055749170001945,53483.48775768 2024-10-08,18:25:13.000,282,11009280,13405,0,1728411912,12946.325855249997,55.013454389998515,53483.501731920005 2024-10-08,18:25:14.000,282,11009275,13325,0,1728411913,12946.554889789993,55.048700040002586,53483.53666752 2024-10-08,18:25:15.000,282,11009257,13525,0,1728411914,12946.716561229994,55.02755265000451,53483.571603120006 2024-10-08,18:25:16.000,282,11009305,13285,0,1728411915,12946.93212315,54.97115961000236,53483.550641760005 2024-10-08,18:25:17.000,282,11009265,13405,0,1728411916,12947.06684934999,54.95706135000364,53483.65544856 2024-10-08,18:25:18.000,282,11009257,13445,0,1728411917,12947.228520789991,54.95706135000364,53483.669422800005 2024-10-08,18:25:19.000,282,11009242,13405,0,1728411918,12947.336301750001,54.95706135000364,53483.767242480004 2024-10-08,18:25:20.000,282,11009211,13405,0,1728411919,12947.471027949992,54.98525787000108,53483.80916520001 2024-10-08,18:25:21.000,282,11009281,13525,0,1728411920,12947.572072599993,54.97820874000172,53483.87204928 2024-10-08,18:25:22.000,282,11009257,13365,0,1728411921,12947.720271419988,54.92181569999957,53483.97685608001 2024-10-08,18:25:23.000,282,11009274,13565,0,1728411922,12947.841524999989,54.886570050002774,53483.97685608001 2024-10-08,18:25:24.000,282,11009277,13205,0,1728411923,12947.895415479994,54.8513243999987,53484.03275304 2024-10-08,18:25:25.000,282,11009263,13405,0,1728411924,12948.016669059994,54.830177010000625,53484.11659848001 2024-10-08,18:25:26.000,282,11009241,13685,0,1728411925,12948.158131569995,54.79493136000383,53484.221405280005 2024-10-08,18:25:27.000,282,11009269,13525,0,1728411926,12948.26591252999,54.660997890001454,53484.221405280005 2024-10-08,18:25:28.000,282,11009278,13325,0,1728411927,12948.360220869996,54.58345746000123,53484.31223784001 2024-10-08,18:25:29.000,282,11009286,13645,0,1728411928,12948.488210759991,54.49886790000164,53484.41704464 2024-10-08,18:25:30.000,282,11009308,13485,0,1728411929,12948.548837549992,54.39313095000398,53484.48691584 2024-10-08,18:25:31.000,282,11009230,13405,0,1728411930,12948.575782790002,54.28739399999904,53484.53582568 2024-10-08,18:25:32.000,282,11009277,13405,0,1728411931,12948.602728029997,54.17460792000202,53484.64761960001 2024-10-08,18:25:33.000,282,11009309,13485,0,1728411932,12948.609464339992,54.075920100003714,53484.675568080005 2024-10-08,18:25:34.000,282,11009261,13645,0,1728411933,12948.649882199992,53.970183149998775,53484.71050368 2024-10-08,18:25:35.000,282,11009246,13645,0,1728411934,12948.697036370002,53.9137901100039,53484.7524264 2024-10-08,18:25:36.000,282,11009285,13405,0,1728411935,12948.717245300002,53.80805315999896,53484.83627184001 2024-10-08,18:25:37.000,282,11009272,13525,0,1728411936,12948.703772679997,53.71641447000002,53484.843258960005 2024-10-08,18:25:38.000,282,11009297,13525,0,1728411937,12948.744190539997,53.58248099999764,53484.9271044 2024-10-08,18:25:39.000,282,11009230,13485,0,1728411938,12948.838498880003,53.51198970000405,53484.98300136001 2024-10-08,18:25:40.000,282,11009255,13245,0,1728411939,12948.899125669988,53.392154490000394,53484.9969756 2024-10-08,18:25:41.000,282,11009296,13365,0,1728411940,12948.986697699998,53.28641754000273,53485.04588544 2024-10-08,18:25:42.000,282,11009317,13405,0,1728411941,12949.16184175999,53.13838581000164,53485.05287256001 2024-10-08,18:25:43.000,282,11009277,13685,0,1728411942,12949.377403679995,53.00445233999926,53485.08780816 2024-10-08,18:25:44.000,282,11009325,13365,0,1728411943,12949.586229289991,52.8634697400048,53485.12274376001 2024-10-08,18:25:45.000,282,11009261,13285,0,1728411944,12949.896099550002,52.71543801000371,53485.18562784 2024-10-08,18:25:46.000,282,11009297,13565,0,1728411945,12950.232915049994,52.58855367000069,53485.227550560005 2024-10-08,18:25:47.000,282,11009282,13605,0,1728411946,12950.596675789995,52.45462019999832,53485.33235736 2024-10-08,18:25:48.000,282,11009255,13445,0,1728411947,12951.021063319997,52.348883250000654,53485.31838312001 2024-10-08,18:25:49.000,282,11009264,13405,0,1728411948,12951.378087749988,52.285441079999146,53485.4511384 2024-10-08,18:25:50.000,282,11009258,13645,0,1728411949,12951.815947899995,52.20085151999956,53485.514022480005 2024-10-08,18:25:51.000,282,11009253,13285,0,1728411950,12952.132554470001,52.13036021999869,53485.59786792 2024-10-08,18:25:52.000,282,11009275,13365,0,1728411951,12952.395270560002,52.14445848000469,53485.65376488001 2024-10-08,18:25:53.000,282,11009331,13365,0,1728411952,12952.684931889999,52.0951145700019,53485.779533040004 2024-10-08,18:25:54.000,282,11009276,13565,0,1728411953,12952.833130709994,52.03872152999975,53485.93324968 2024-10-08,18:25:55.000,282,11009268,13445,0,1728411954,12952.94764798,51.989377620004234,53486.0450436 2024-10-08,18:25:56.000,282,11009267,13365,0,1728411955,12952.994802149995,51.95413197000016,53486.1498504 2024-10-08,18:25:57.000,282,11009300,13445,0,1728411956,12952.96785691,51.83429676000378,53486.26164432 2024-10-08,18:25:58.000,282,11009271,13445,0,1728411957,12953.00153845999,51.72855980999884,53486.46427080001 2024-10-08,18:25:59.000,282,11009275,13445,0,1728411958,12953.035220009995,51.58757721000438,53486.54112912001 2024-10-08,18:26:00.000,282,11009316,13645,0,1728411959,12953.035220009995,51.418398089997936,53486.617987440004 2024-10-08,18:26:01.000,282,11009204,13125,0,1728411960,12953.04195631999,51.28446462000284,53486.65292304 2024-10-08,18:26:02.000,282,11009261,13365,0,1728411961,12953.116055729995,51.13643289000174,53486.79266544 2024-10-08,18:26:03.000,282,11009281,13365,0,1728411962,12953.244045619991,50.98135203000129,53486.91843360001 2024-10-08,18:26:04.000,282,11009347,13365,0,1728411963,12953.385508129992,50.847418559998914,53486.96734344001 2024-10-08,18:26:05.000,282,11009253,13405,0,1728411964,12953.574124810002,50.7980746500034,53487.10708584 2024-10-08,18:26:06.000,282,11009239,13725,0,1728411965,12953.776214109988,50.69233769999846,53487.22586688 2024-10-08,18:26:07.000,282,11009273,13445,0,1728411966,12953.944621859999,50.59364988000016,53487.358622160005 2024-10-08,18:26:08.000,282,11009293,13245,0,1728411967,12954.14671116,50.53725683999801,53487.4424676 2024-10-08,18:26:09.000,282,11009288,13325,0,1728411968,12954.355536769996,50.53020770999865,53487.54727440001 2024-10-08,18:26:10.000,282,11009295,13605,0,1728411969,12954.544153449991,50.424470760000986,53487.66605544001 2024-10-08,18:26:11.000,282,11009296,13405,0,1728411970,12954.665407029992,50.34693033000076,53487.756887999996 2024-10-08,18:26:12.000,282,11009270,13285,0,1728411971,12954.827078469993,50.33283207000204,53487.88265616001 2024-10-08,18:26:13.000,282,11009283,13645,0,1728411972,12954.955068359988,50.29758641999797,53488.08528264 2024-10-08,18:26:14.000,282,11009283,13405,0,1728411973,12955.056113009989,50.212996859998384,53488.148166720006 2024-10-08,18:26:15.000,282,11009239,13605,0,1728411974,12955.17736658999,50.064965130004566,53488.2110508 2024-10-08,18:26:16.000,282,11009314,13565,0,1728411975,12955.30535648,49.980375569997705,53488.35778032001 2024-10-08,18:26:17.000,282,11009271,13565,0,1728411976,12955.39966481999,49.86758949000068,53488.51149696 2024-10-08,18:26:18.000,282,11009279,13205,0,1728411977,12955.40640113,49.81119644999853,53488.61630376 2024-10-08,18:26:19.000,282,11009253,13445,0,1728411978,12955.453555299995,49.69841037000151,53488.75604616 2024-10-08,18:26:20.000,282,11009281,13565,0,1728411979,12955.453555299995,49.6349682,53488.84687872 2024-10-08,18:26:21.000,282,11009237,13325,0,1728411980,12955.413137439995,49.5362803800017,53488.97264688 2024-10-08,18:26:22.000,282,11009292,13445,0,1728411981,12955.332301719995,49.51513299000362,53489.098415039996 2024-10-08,18:26:23.000,282,11009263,13405,0,1728411982,12955.244729689999,49.49398559999827,53489.23117032 2024-10-08,18:26:24.000,282,11009254,13485,0,1728411983,12955.096530869989,49.50808386000426,53489.301041520004 2024-10-08,18:26:25.000,282,11009265,13525,0,1728411984,12955.008958839993,49.571526029998495,53489.44078392001 2024-10-08,18:26:26.000,282,11009297,13605,0,1728411985,12954.833814780002,49.64906645999872,53489.54559072 2024-10-08,18:26:27.000,282,11009274,13525,0,1728411986,12954.665407029992,49.76185254000302,53489.657384640006 2024-10-08,18:26:28.000,282,11009283,13405,0,1728411987,12954.537417139996,49.87463862000004,53489.755204320005 2024-10-08,18:26:29.000,282,11009256,13245,0,1728411988,12954.40942725,49.973326439998345,53489.81110128 2024-10-08,18:26:30.000,282,11009250,13325,0,1728411989,12954.254492119995,50.079063390003284,53489.90193384 2024-10-08,18:26:31.000,282,11009218,13605,0,1728411990,12954.11976591999,50.15660382000351,53489.92988232 2024-10-08,18:26:32.000,282,11009261,13285,0,1728411991,12954.06587544,50.23414425000374,53490.041676240005 2024-10-08,18:26:33.000,282,11009231,13445,0,1728411992,12953.99851233999,50.311684680003964,53490.10456032 2024-10-08,18:26:34.000,282,11009211,13325,0,1728411993,12953.917676619989,50.35397946000012,53490.17443152 2024-10-08,18:26:35.000,282,11009240,13205,0,1728411994,12953.830104589993,50.36807771999884,53490.23032848001 2024-10-08,18:26:36.000,282,11009188,13605,0,1728411995,12953.742532559998,50.38922511000419,53490.28622544 2024-10-08,18:26:37.000,282,11009282,13325,0,1728411996,12953.675169460003,50.38922511000419,53490.356096640004 2024-10-08,18:26:38.000,282,11009239,13525,0,1728411997,12953.607806359993,50.38217598000483,53490.43994208 2024-10-08,18:26:39.000,282,11009240,13325,0,1728411998,12953.553915880002,50.41037250000227,53490.50981328 2024-10-08,18:26:40.000,282,11009276,13365,0,1728411999,12953.479816469997,50.375126849998196,53490.60763296 2024-10-08,18:26:41.000,282,11009286,13605,0,1728412000,12953.392244440001,50.39627424000355,53490.642568560004 2024-10-08,18:26:42.000,282,11009255,13365,0,1728412001,12953.331617650001,50.431519890000345,53490.712439760006 2024-10-08,18:26:43.000,282,11009225,13405,0,1728412002,12953.358562889996,50.38922511000419,53490.82423368001 2024-10-08,18:26:44.000,282,11009225,13525,0,1728412003,12953.324881339991,50.431519890000345,53490.8661564 2024-10-08,18:26:45.000,282,11009207,13405,0,1728412004,12953.324881339991,50.480863800003135,53490.90807912 2024-10-08,18:26:46.000,282,11009254,13245,0,1728412005,12953.318145029996,50.50201119000121,53490.998911680006 2024-10-08,18:26:47.000,282,11009235,13445,0,1728412006,12953.304672409991,50.52315857999929,53491.0058988 2024-10-08,18:26:48.000,282,11009261,13405,0,1728412007,12953.217100379996,50.50201119000121,53491.047821520006 2024-10-08,18:26:49.000,282,11009286,13165,0,1728412008,12953.21036407,50.56545336000272,53491.13865408001 2024-10-08,18:26:50.000,282,11009251,13485,0,1728412009,12953.156473589996,50.54430597000464,53491.194551040004 2024-10-08,18:26:51.000,282,11009262,13405,0,1728412010,12953.06216524999,50.600699009999516,53491.250448 2024-10-08,18:26:52.000,282,11009209,13605,0,1728412011,12952.994802149995,50.54430597000464,53491.27140936 2024-10-08,18:26:53.000,282,11009260,13245,0,1728412012,12952.974593219995,50.51610944999993,53491.41813888 2024-10-08,18:26:54.000,282,11009252,13285,0,1728412013,12952.90723012,50.45971640999778,53491.43910024 2024-10-08,18:26:55.000,282,11009230,13245,0,1728412014,12952.88702119,50.41037250000227,53491.432113120005 2024-10-08,18:26:56.000,282,11009226,13285,0,1728412015,12952.893757499995,50.39627424000355,53491.5648684 2024-10-08,18:26:57.000,282,11009258,13405,0,1728412016,12952.853339639994,50.431519890000345,53491.6347396 2024-10-08,18:26:58.000,282,11009228,13245,0,1728412017,12952.806185469999,50.45971640999778,53491.69063656001 2024-10-08,18:26:59.000,282,11009279,13685,0,1728412018,12952.792712849994,50.49496206000185,53491.80243048 2024-10-08,18:27:00.000,282,11009224,13405,0,1728412019,12952.698404509989,50.50906032000057,53491.79544336 2024-10-08,18:27:01.000,282,11009272,13285,0,1728412020,12952.597359859989,50.57250249000208,53491.83037896001 2024-10-08,18:27:02.000,282,11009216,13245,0,1728412021,12952.482842589998,50.607748139998876,53491.9142244 2024-10-08,18:27:03.000,282,11009249,13565,0,1728412022,12952.348116389992,50.650042920002306,53491.97012136 2024-10-08,18:27:04.000,282,11009251,13445,0,1728412023,12952.240335429997,50.69233769999846,53492.06095392 2024-10-08,18:27:05.000,282,11009264,13565,0,1728412024,12952.119081849996,50.76282899999933,53492.102876640005 2024-10-08,18:27:06.000,282,11009238,13245,0,1728412025,12952.03150982,50.81217291000212,53492.151786480004 2024-10-08,18:27:07.000,282,11009269,13645,0,1728412026,12952.01130089,50.82627117000084,53492.17973496 2024-10-08,18:27:08.000,282,11009267,13245,0,1728412027,12952.024773509991,50.79102552000404,53492.24261904001 2024-10-08,18:27:09.000,282,11009240,13245,0,1728412028,12951.997828269996,50.840369429999555,53492.31249024001 2024-10-08,18:27:10.000,282,11009254,13245,0,1728412029,12951.98435564999,50.833320300000196,53492.34742584 2024-10-08,18:27:11.000,282,11009277,13605,0,1728412030,12951.94393778999,50.840369429999555,53492.4033228 2024-10-08,18:27:12.000,282,11009243,13325,0,1728412031,12951.91025624,50.81922204000148,53492.473194 2024-10-08,18:27:13.000,282,11009194,13525,0,1728412032,12951.836156829995,50.78397639000468,53492.51511672 2024-10-08,18:27:14.000,282,11009240,13325,0,1728412033,12951.78900266,50.80512378000276,53492.57800080001 2024-10-08,18:27:15.000,282,11009289,13245,0,1728412034,12951.7485848,50.78397639000468,53492.6129364 2024-10-08,18:27:16.000,282,11009248,13325,0,1728412035,12951.64754015,50.833320300000196,53492.724730320006 2024-10-08,18:27:17.000,282,11009210,13685,0,1728412036,12951.506077639999,50.86856595000427,53492.73171744 2024-10-08,18:27:18.000,282,11009248,13245,0,1728412037,12951.425241919998,50.889713340002345,53492.773640160005 2024-10-08,18:27:19.000,282,11009251,13365,0,1728412038,12951.250097859993,51.00249941999937,53492.86447272001 2024-10-08,18:27:20.000,282,11009194,13605,0,1728412039,12951.115371660002,51.072990720000234,53492.871459840004 2024-10-08,18:27:21.000,282,11009283,13485,0,1728412040,12950.920018669996,51.19282593000389,53492.92036968 2024-10-08,18:27:22.000,282,11009222,13645,0,1728412041,12950.75161092,51.249218969998765,53492.98325376001 2024-10-08,18:27:23.000,282,11009250,13365,0,1728412042,12950.58993948,51.347906790004345,53492.997228 2024-10-08,18:27:24.000,282,11009253,13485,0,1728412043,12950.50236744999,51.44659461000265,53493.00421512001 2024-10-08,18:27:25.000,282,11009279,13685,0,1728412044,12950.40805911,51.46069287000137,53493.08107344001 2024-10-08,18:27:26.000,282,11009243,13245,0,1728412045,12950.280069219989,51.49593851999816,53493.15094464001 2024-10-08,18:27:27.000,282,11009235,13285,0,1728412046,12950.232915049994,51.46069287000137,53493.18588024 2024-10-08,18:27:28.000,282,11009270,13605,0,1728412047,12950.131870399993,51.4888893899988,53493.206841600004 2024-10-08,18:27:29.000,282,11009274,13805,0,1728412048,12950.091452539993,51.58052807999775,53493.2417772 2024-10-08,18:27:30.000,282,11009284,13645,0,1728412049,12950.057770990003,51.524135040002875,53493.276712800005 2024-10-08,18:27:31.000,282,11009239,13605,0,1728412050,12950.044298369998,51.524135040002875,53493.29068704 2024-10-08,18:27:32.000,282,11009294,13525,0,1728412051,12949.970198959993,51.4888893899988,53493.36055824 2024-10-08,18:27:33.000,282,11009218,13565,0,1728412052,12949.943253719997,51.474791130000085,53493.40946808 2024-10-08,18:27:34.000,282,11009264,13405,0,1728412053,12949.902835859997,51.49593851999816,53493.42344232 2024-10-08,18:27:35.000,282,11009235,13685,0,1728412054,12949.822000139997,51.53823330000159,53493.46536504001 2024-10-08,18:27:36.000,282,11009244,13765,0,1728412055,12949.768109659992,51.57347894999839,53493.43741656001 2024-10-08,18:27:37.000,282,11009243,13525,0,1728412056,12949.694010250001,51.59462634000374,53493.4513908 2024-10-08,18:27:38.000,282,11009236,13405,0,1728412057,12949.633383460001,51.67216677000397,53493.50030064 2024-10-08,18:27:39.000,282,11009253,13645,0,1728412058,12949.599701909996,51.79905110999971,53493.55619760001 2024-10-08,18:27:40.000,282,11009235,13605,0,1728412059,12949.54581142999,51.8483950200025,53493.57715896 2024-10-08,18:27:41.000,282,11009250,13325,0,1728412060,12949.43129416,51.96823022999888,53493.60510744001 2024-10-08,18:27:42.000,282,11009251,13445,0,1728412061,12949.377403679995,52.059868919997825,53493.59812032 2024-10-08,18:27:43.000,282,11009246,13245,0,1728412062,12949.316776889995,52.14445848000469,53493.63305592001 2024-10-08,18:27:44.000,282,11009232,13325,0,1728412063,12949.256150099995,52.22904804000427,53493.66799152 2024-10-08,18:27:45.000,282,11009273,13285,0,1728412064,12949.20899593,52.3065884700045,53493.681965760006 2024-10-08,18:27:46.000,282,11009250,13605,0,1728412065,12949.14163282999,52.4052762900028,53493.69594 2024-10-08,18:27:47.000,282,11009249,13445,0,1728412066,12949.134896519994,52.45462019999832,53493.661004400004 2024-10-08,18:27:48.000,282,11009281,13325,0,1728412067,12949.101214969989,52.47576759000367,53493.69594 2024-10-08,18:27:49.000,282,11009295,13245,0,1728412068,12949.074269729994,52.50396411000111,53493.72388848001 2024-10-08,18:27:50.000,282,11009290,13605,0,1728412069,12949.054060799994,52.518062369999825,53493.80773392 2024-10-08,18:27:51.000,282,11009283,13405,0,1728412070,12949.013642939994,52.560357150003256,53493.81472104 2024-10-08,18:27:52.000,282,11009251,13245,0,1728412071,12948.986697699998,52.574455410001974,53493.84266952001 2024-10-08,18:27:53.000,282,11009228,13565,0,1728412072,12948.932807219993,52.567406280002615,53493.85664376 2024-10-08,18:27:54.000,282,11009235,13485,0,1728412073,12948.926070909998,52.525111499999184,53493.898566480006 2024-10-08,18:27:55.000,282,11009221,13605,0,1728412074,12948.912598289993,52.54625889000454,53493.877605120004 2024-10-08,18:27:56.000,282,11009258,13285,0,1728412075,12948.946279839998,52.525111499999184,53493.96843768001 2024-10-08,18:27:57.000,282,11009233,13365,0,1728412076,12948.932807219993,52.50396411000111,53493.92651496 2024-10-08,18:27:58.000,282,11009202,13365,0,1728412077,12948.892389359993,52.49691498000175,53493.9754248 2024-10-08,18:27:59.000,282,11009279,13285,0,1728412078,12948.905861979998,52.49691498000175,53493.91254072 2024-10-08,18:28:00.000,282,11009257,13245,0,1728412079,12948.959752459989,52.518062369999825,53493.877605120004 2024-10-08,18:28:01.000,282,11009312,13325,0,1728412080,12949.040588179989,52.53216062999854,53493.947476320005 2024-10-08,18:28:02.000,282,11009270,13645,0,1728412081,12949.047324489999,52.525111499999184,53493.96843768001 2024-10-08,18:28:03.000,282,11009274,13565,0,1728412082,12949.020379249989,52.50396411000111,53493.996386160004 2024-10-08,18:28:04.000,282,11009210,13525,0,1728412083,12948.993434009994,52.53216062999854,53494.02433464 2024-10-08,18:28:05.000,282,11009262,13525,0,1728412084,12948.932807219993,52.60970105999877,53494.017347520006 2024-10-08,18:28:06.000,282,11009297,13205,0,1728412085,12948.905861979998,52.623799320004764,53494.02433464 2024-10-08,18:28:07.000,282,11009274,13565,0,1728412086,12948.804817329998,52.67314323000028,53494.045296000004 2024-10-08,18:28:08.000,282,11009280,13205,0,1728412087,12948.723981609997,52.67314323000028,53493.98241192 2024-10-08,18:28:09.000,282,11009260,13485,0,1728412088,12948.670091129992,52.65904497000156,53494.02433464 2024-10-08,18:28:10.000,282,11009287,13525,0,1728412089,12948.575782790002,52.68019235999964,53494.07324448 2024-10-08,18:28:11.000,282,11009236,13605,0,1728412090,12948.528628619992,52.701339749997715,53494.05228312 2024-10-08,18:28:12.000,282,11009291,13525,0,1728412091,12948.387166109991,52.70838888000435,53494.05927024001 2024-10-08,18:28:13.000,282,11009291,13365,0,1728412092,12948.26591252999,52.77888017999794,53494.07324448 2024-10-08,18:28:14.000,282,11009265,13685,0,1728412093,12948.137922639995,52.800027570003294,53494.10119296 2024-10-08,18:28:15.000,282,11009296,13645,0,1728412094,12948.016669059994,52.84232234999945,53494.07324448 2024-10-08,18:28:16.000,282,11009267,13605,0,1728412095,12947.868470239999,52.85642060999817,53494.07324448 2024-10-08,18:28:17.000,282,11009276,13605,0,1728412096,12947.807843449998,52.85642060999817,53494.03830888001 2024-10-08,18:28:18.000,282,11009265,13365,0,1728412097,12947.646172009998,52.88461713000288,53494.09420584 2024-10-08,18:28:19.000,282,11009253,13245,0,1728412098,12947.457555330002,52.91281365000032,53494.02433464 2024-10-08,18:28:20.000,282,11009267,13365,0,1728412099,12947.376719610002,52.8987153900016,53494.00337328 2024-10-08,18:28:21.000,282,11009201,13525,0,1728412100,12947.241993409996,52.926911909999035,53493.98939904001 2024-10-08,18:28:22.000,282,11009229,13645,0,1728412101,12947.167893999991,52.94101016999775,53494.05228312 2024-10-08,18:28:23.000,282,11009242,13565,0,1728412102,12947.060113039995,52.983304950001184,53493.98939904001 2024-10-08,18:28:24.000,282,11009293,13485,0,1728412103,12946.96580469999,53.032648860003974,53493.947476320005 2024-10-08,18:28:25.000,282,11009203,13405,0,1728412104,12946.898441599995,53.10314016000484,53493.95446344 2024-10-08,18:28:26.000,282,11009199,13405,0,1728412105,12946.85128743,53.22297537000122,53493.95446344 2024-10-08,18:28:27.000,282,11009260,13405,0,1728412106,12946.78392432999,53.27231928000401,53493.93350208 2024-10-08,18:28:28.000,282,11009287,13605,0,1728412107,12946.72329753999,53.321663189999526,53493.93350208 2024-10-08,18:28:29.000,282,11009235,13525,0,1728412108,12946.642461819989,53.41330187999847,53493.88459224 2024-10-08,18:28:30.000,282,11009246,13205,0,1728412109,12946.554889789993,53.54018622000149,53493.898566480006 2024-10-08,18:28:31.000,282,11009265,13725,0,1728412110,12946.433636209993,53.59657926000364,53493.87061800001 2024-10-08,18:28:32.000,282,11009247,13165,0,1728412111,12946.292173699992,53.67411969000386,53493.87061800001 2024-10-08,18:28:33.000,282,11009258,13405,0,1728412112,12946.076611780001,53.77280751000217,53493.85664376 2024-10-08,18:28:34.000,282,11009292,13485,0,1728412113,12945.87452248,53.95608489000006,53493.79375968 2024-10-08,18:28:35.000,282,11009266,13485,0,1728412114,12945.658960559995,54.09001836000243,53493.78677256 2024-10-08,18:28:36.000,282,11009211,13485,0,1728412115,12945.470343879999,54.1605096600033,53493.79375968 2024-10-08,18:28:37.000,282,11009269,13645,0,1728412116,12945.295199819993,54.22395183000481,53493.8356824 2024-10-08,18:28:38.000,282,11009273,13365,0,1728412117,12945.086374209997,54.33673791000183,53493.7658112 2024-10-08,18:28:39.000,282,11009276,13325,0,1728412118,12944.924702769997,54.40018008000334,53493.730875600006 2024-10-08,18:28:40.000,282,11009267,13565,0,1728412119,12944.749558709991,54.49181877000228,53493.681965760006 2024-10-08,18:28:41.000,282,11009246,13405,0,1728412120,12944.56767833999,54.57640833000187,53493.65401728001 2024-10-08,18:28:42.000,282,11009279,13605,0,1728412121,12944.47337,54.660997890001454,53493.661004400004 2024-10-08,18:28:43.000,282,11009295,13525,0,1728412122,12944.338643799994,54.773783969998476,53493.6260688 2024-10-08,18:28:44.000,282,11009247,13645,0,1728412123,12944.26454438999,54.872471790004056,53493.59812032 2024-10-08,18:28:45.000,282,11009257,13365,0,1728412124,12944.150027119998,54.93591395999829,53493.5911332 2024-10-08,18:28:46.000,282,11009264,13365,0,1728412125,12944.022037229988,55.07689656000002,53493.52824912 2024-10-08,18:28:47.000,282,11009264,13565,0,1728412126,12943.947937819998,55.14033873000153,53493.55619760001 2024-10-08,18:28:48.000,282,11009267,13245,0,1728412127,12943.819947930002,55.22492829000112,53493.53523624001 2024-10-08,18:28:49.000,282,11009267,13445,0,1728412128,12943.644803869996,55.31656698000006,53493.493313520004 2024-10-08,18:28:50.000,282,11009266,13365,0,1728412129,12943.53702291,55.40115653999965,53493.514274880006 2024-10-08,18:28:51.000,282,11009246,13445,0,1728412130,12943.34840622999,55.464598710001155,53493.493313520004 2024-10-08,18:28:52.000,282,11009270,13405,0,1728412131,12943.23388896,55.5562374000001,53493.53523624001 2024-10-08,18:28:53.000,282,11009266,13365,0,1728412132,12943.08569013999,55.647876089999045,53493.50030064 2024-10-08,18:28:54.000,282,11009285,13605,0,1728412133,12942.950963939998,55.77476043000206,53493.50030064 2024-10-08,18:28:55.000,282,11009233,13565,0,1728412134,12942.843182979988,55.90869390000444,53493.514274880006 2024-10-08,18:28:56.000,282,11009267,13645,0,1728412135,12942.688247849997,55.99328346000402,53493.47235216 2024-10-08,18:28:57.000,282,11009277,13525,0,1728412136,12942.506367479997,56.07787302000361,53493.43741656001 2024-10-08,18:28:58.000,282,11009275,13605,0,1728412137,12942.398586520001,56.162462580003194,53493.395493840006 2024-10-08,18:28:59.000,282,11009255,13685,0,1728412138,12942.290805559991,56.31049431000429,53493.40248096 2024-10-08,18:29:00.000,282,11009243,13605,0,1728412139,12942.20996983999,56.39508387000387,53493.374532480004 2024-10-08,18:29:01.000,282,11009240,13485,0,1728412140,12942.08871625999,56.53606646999833,53493.31863552001 2024-10-08,18:29:02.000,282,11009234,13605,0,1728412141,12941.980935299995,56.677049070000066,53493.24876432001 2024-10-08,18:29:03.000,282,11009248,13245,0,1728412142,12941.9135722,56.740491240001575,53493.206841600004 2024-10-08,18:29:04.000,282,11009266,13205,0,1728412143,12941.812527549999,56.80393341000308,53493.22081584001 2024-10-08,18:29:05.000,282,11009286,13245,0,1728412144,12941.724955519989,56.90262123000139,53493.16491888 2024-10-08,18:29:06.000,282,11009278,13405,0,1728412145,12941.677801349993,56.959014270003536,53493.16491888 2024-10-08,18:29:07.000,282,11009263,13445,0,1728412146,12941.543075150003,57.03655470000376,53493.22081584001 2024-10-08,18:29:08.000,282,11009302,13685,0,1728412147,12941.468975739997,57.12114426000335,53493.15094464001 2024-10-08,18:29:09.000,282,11009295,13405,0,1728412148,12941.428557879997,57.22688121000101,53493.12998328001 2024-10-08,18:29:10.000,282,11009280,13485,0,1728412149,12941.388140019997,57.325569029999315,53493.1369704 2024-10-08,18:29:11.000,282,11009276,13445,0,1728412150,12941.293831679992,57.43835511000361,53493.08107344001 2024-10-08,18:29:12.000,282,11009255,13565,0,1728412151,12941.212995959992,57.551141190000635,53493.04613784 2024-10-08,18:29:13.000,282,11009266,13325,0,1728412152,12941.179314410001,57.63573075000022,53493.04613784 2024-10-08,18:29:14.000,282,11009331,13685,0,1728412153,12941.132160239991,57.68507466000301,53493.060112080006 2024-10-08,18:29:15.000,282,11009287,13765,0,1728412154,12941.085006069996,57.76261509000324,53493.01818936 2024-10-08,18:29:16.000,282,11009230,13245,0,1728412155,12941.004170349996,57.88245029999962,53492.941331040005 2024-10-08,18:29:17.000,282,11009269,13365,0,1728412156,12940.963752489995,57.91064682000433,53492.89940832 2024-10-08,18:29:18.000,282,11009258,13605,0,1728412157,12940.882916769995,58.002285510003276,53492.91338256001 2024-10-08,18:29:19.000,282,11009250,13365,0,1728412158,12940.8357626,58.05162941999879,53492.8574856 2024-10-08,18:29:20.000,282,11009285,13445,0,1728412159,12940.84923521999,58.0798259400035,53492.773640160005 2024-10-08,18:29:21.000,282,11009256,13325,0,1728412160,12940.78860842999,58.129169849999016,53492.7526788 2024-10-08,18:29:22.000,282,11009280,13645,0,1728412161,12940.71450902,58.17146463000245,53492.73870456 2024-10-08,18:29:23.000,282,11009258,13605,0,1728412162,12940.586519129989,58.2137594099986,53492.724730320006 2024-10-08,18:29:24.000,282,11009269,13605,0,1728412163,12940.498947099994,58.241955930003314,53492.73870456 2024-10-08,18:29:25.000,282,11009292,13525,0,1728412164,12940.458529239993,58.31244723000418,53492.703768960004 2024-10-08,18:29:26.000,282,11009251,13725,0,1728412165,12940.465265549989,58.375889399998414,53492.654859120004 2024-10-08,18:29:27.000,282,11009251,13325,0,1728412166,12940.377693519993,58.460478959998,53492.605949280005 2024-10-08,18:29:28.000,282,11009246,13605,0,1728412167,12940.276648869993,58.538019389998226,53492.487168240004 2024-10-08,18:29:29.000,282,11009264,13965,0,1728412168,12940.310330419998,58.650805470002524,53492.5430652 2024-10-08,18:29:30.000,282,11009256,13405,0,1728412169,12940.222758390002,58.70014937999804,53492.52909096001 2024-10-08,18:29:31.000,282,11009250,13325,0,1728412170,12940.202549460002,58.777689809998265,53492.438258400005 2024-10-08,18:29:32.000,282,11009273,13485,0,1728412171,12940.209285769997,58.834082850000414,53492.4033228 2024-10-08,18:29:33.000,282,11009225,13405,0,1728412172,12940.162131600002,58.876377630003844,53492.44524552 2024-10-08,18:29:34.000,282,11009265,13325,0,1728412173,12940.162131600002,58.94686893000471,53492.41030992001 2024-10-08,18:29:35.000,282,11009258,13525,0,1728412174,12940.168867909997,59.0173602299983,53492.38236144001 2024-10-08,18:29:36.000,282,11009284,13605,0,1728412175,12940.189076839997,59.052605880002375,53492.31249024001 2024-10-08,18:29:37.000,282,11009287,13365,0,1728412176,12940.189076839997,59.09490065999853,53492.31249024001 2024-10-08,18:29:38.000,282,11009245,13605,0,1728412177,12940.216022079992,59.12309718000324,53492.29152888001 2024-10-08,18:29:39.000,282,11009279,13405,0,1728412178,12940.216022079992,59.13719544000196,53492.25659328 2024-10-08,18:29:40.000,282,11009278,13685,0,1728412179,12940.216022079992,59.15129370000068,53492.21467056001 2024-10-08,18:29:41.000,282,11009243,13845,0,1728412180,12940.168867909997,59.18653935000475,53492.24261904001 2024-10-08,18:29:42.000,282,11009220,13325,0,1728412181,12940.216022079992,59.19358848000411,53492.19370920001 2024-10-08,18:29:43.000,282,11009272,13525,0,1728412182,12940.195813149992,59.24293238999962,53492.13781224 2024-10-08,18:29:44.000,282,11009317,13365,0,1728412183,12940.236231009992,59.29932543000177,53492.12383800001 2024-10-08,18:29:45.000,282,11009253,13285,0,1728412184,12940.229494699997,59.278178040003695,53492.102876640005 2024-10-08,18:29:46.000,282,11009268,13405,0,1728412185,12940.310330419998,59.32047281999985,53492.09588952001 2024-10-08,18:29:47.000,282,11009310,13445,0,1728412186,12940.323803040003,59.43325890000415,53492.07492816001 2024-10-08,18:29:48.000,282,11009243,13525,0,1728412187,12940.330539349998,59.53194672000245,53492.07492816001 2024-10-08,18:29:49.000,282,11009305,13525,0,1728412188,12940.364220899988,59.581290629997966,53492.01204408 2024-10-08,18:29:50.000,282,11009260,13245,0,1728412189,12940.445056619988,59.67292932000419,53492.01204408 2024-10-08,18:29:51.000,282,11009218,13765,0,1728412190,12940.445056619988,59.79981365999993,53491.99108272 2024-10-08,18:29:52.000,282,11009269,13445,0,1728412191,12940.512419719998,59.856206700002076,53491.96313424 2024-10-08,18:29:53.000,282,11009255,13405,0,1728412192,12940.519156029994,59.92669800000294,53491.94217288 2024-10-08,18:29:54.000,282,11009278,13565,0,1728412193,12940.559573889994,60.039484079999966,53491.89326304 2024-10-08,18:29:55.000,282,11009296,13325,0,1728412194,12940.546101269989,60.11702451000019,53491.865314560004 2024-10-08,18:29:56.000,282,11009278,13525,0,1728412195,12940.599991749994,60.222761459997855,53491.90723728001 2024-10-08,18:29:57.000,282,11009277,13765,0,1728412196,12940.633673299999,60.28620362999936,53491.865314560004 2024-10-08,18:29:58.000,282,11009264,13605,0,1728412197,12940.68756377999,60.39898971000366,53491.85134032 2024-10-08,18:29:59.000,282,11009237,13445,0,1728412198,12940.79534474,60.47653014000389,53491.83037896001 2024-10-08,18:30:00.000,282,11009279,13485,0,1728412199,12940.84923521999,60.53292317999876,53491.85832744001 2024-10-08,18:30:01.000,282,11009214,13365,0,1728412200,12940.903125699995,60.58931622000091,53491.82339184 2024-10-08,18:30:02.000,282,11009264,13445,0,1728412201,12941.024379279996,60.65275839000242,53491.76050776001 2024-10-08,18:30:03.000,282,11009235,13565,0,1728412202,12941.138896550001,60.70915143000457,53491.79544336 2024-10-08,18:30:04.000,282,11009261,13605,0,1728412203,12941.246677509997,60.76554446999944,53491.73954640001 2024-10-08,18:30:05.000,282,11009278,13565,0,1728412204,12941.347722159997,60.84308489999967,53491.72557216 2024-10-08,18:30:06.000,282,11009250,13565,0,1728412205,12941.502657290002,60.899477940001816,53491.75352064 2024-10-08,18:30:07.000,282,11009278,13485,0,1728412206,12941.691273969998,60.962920110003324,53491.73255928 2024-10-08,18:30:08.000,282,11009283,13445,0,1728412207,12941.839472789994,61.02636228000483,53491.697623680004 2024-10-08,18:30:09.000,282,11009261,13725,0,1728412208,12942.001144229995,61.132099230002495,53491.7046108 2024-10-08,18:30:10.000,282,11009226,13525,0,1728412209,12942.142606739995,61.20963966000272,53491.697623680004 2024-10-08,18:30:11.000,282,11009261,13245,0,1728412210,12942.25038769999,61.29422922000231,53491.71159792001 2024-10-08,18:30:12.000,282,11009255,13485,0,1728412211,12942.364904969996,61.38586791000125,53491.66268808001 2024-10-08,18:30:13.000,282,11009224,13645,0,1728412212,12942.492894859992,61.491604859998915,53491.73954640001 2024-10-08,18:30:14.000,282,11009291,13605,0,1728412213,12942.661302610002,61.5761944199985,53491.73954640001 2024-10-08,18:30:15.000,282,11009213,13605,0,1728412214,12942.775819879993,61.71012789000088,53491.669675200006 2024-10-08,18:30:16.000,282,11009237,13405,0,1728412215,12942.836446669993,61.79471745000046,53491.68364944 2024-10-08,18:30:17.000,282,11009267,13405,0,1728412216,12942.971172869999,61.92160179000348,53491.73255928 2024-10-08,18:30:18.000,282,11009245,13685,0,1728412217,12943.11263538,62.0343878700005,53491.669675200006 2024-10-08,18:30:19.000,282,11009282,13325,0,1728412218,12943.23388896,62.11192830000073,53491.68364944 2024-10-08,18:30:20.000,282,11009276,13365,0,1728412219,12943.31472468,62.25291090000246,53491.71159792001 2024-10-08,18:30:21.000,282,11009241,13445,0,1728412220,12943.46965980999,62.3938935000042,53491.65570096 2024-10-08,18:30:22.000,282,11009266,13445,0,1728412221,12943.611122319991,62.50667958000122,53491.7046108 2024-10-08,18:30:23.000,282,11009280,13405,0,1728412222,12943.745848519997,62.60536739999952,53491.7046108 2024-10-08,18:30:24.000,282,11009288,13525,0,1728412223,12943.887311029997,62.68995695999911,53491.697623680004 2024-10-08,18:30:25.000,282,11009241,13405,0,1728412224,12944.048982469998,62.74635000000126,53491.7046108 2024-10-08,18:30:26.000,282,11009282,13485,0,1728412225,12944.203917599989,62.78159564999805,53491.718585040006 2024-10-08,18:30:27.000,282,11009265,13325,0,1728412226,12944.42621582999,62.8379886900002,53491.75352064 2024-10-08,18:30:28.000,282,11009276,13685,0,1728412227,12944.59462358,62.91552912000043,53491.74653352 2024-10-08,18:30:29.000,282,11009299,13325,0,1728412228,12944.722613469996,62.993069550000655,53491.76050776001 2024-10-08,18:30:30.000,282,11009267,13765,0,1728412229,12944.897757530001,63.02126606999809,53491.78845624001 2024-10-08,18:30:31.000,282,11009257,13525,0,1728412230,12945.005538489997,63.05651172000216,53491.78845624001 2024-10-08,18:30:32.000,282,11009276,13565,0,1728412231,12945.120055760002,63.09880649999832,53491.80941760001 2024-10-08,18:30:33.000,282,11009310,13805,0,1728412232,12945.248045649998,63.14110128000175,53491.837366080006 2024-10-08,18:30:34.000,282,11009230,13485,0,1728412233,12945.349090299998,63.1974943200039,53491.8443532 2024-10-08,18:30:35.000,282,11009244,13605,0,1728412234,12945.46360756999,63.26093648999813,53491.85832744001 2024-10-08,18:30:36.000,282,11009299,13765,0,1728412235,12945.58486114999,63.31732953000028,53491.90025016 2024-10-08,18:30:37.000,282,11009303,13685,0,1728412236,12945.699378419995,63.31732953000028,53491.8443532 2024-10-08,18:30:38.000,282,11009306,13565,0,1728412237,12945.84757723999,63.35257518000435,53491.87928880001 2024-10-08,18:30:39.000,282,11009328,13485,0,1728412238,12945.995776060001,63.38077170000179,53491.87928880001 2024-10-08,18:30:40.000,282,11009282,13525,0,1728412239,12946.096820710001,63.43011561000458,53491.837366080006 2024-10-08,18:30:41.000,282,11009249,13565,0,1728412240,12946.224810599997,63.47945952000009,53491.97710848001 2024-10-08,18:30:42.000,282,11009274,13405,0,1728412241,12946.332591559993,63.458312130002014,53491.96313424 2024-10-08,18:30:43.000,282,11009299,13565,0,1728412242,12946.440372519988,63.47945952000009,53491.9142244 2024-10-08,18:30:44.000,282,11009280,13645,0,1728412243,12946.527944549998,63.52880343000288,53491.935185760005 2024-10-08,18:30:45.000,282,11009312,13565,0,1728412244,12946.70308860999,63.54995082000096,53491.97012136 2024-10-08,18:30:46.000,282,11009224,13445,0,1728412245,12946.84455111999,63.571098209999036,53491.984095600004 2024-10-08,18:30:47.000,282,11009332,13565,0,1728412246,12947.05337673,63.620442120001826,53492.033005440004 2024-10-08,18:30:48.000,282,11009315,13405,0,1728412247,12947.228520789991,63.64863863999926,53492.005056960006 2024-10-08,18:30:49.000,282,11009294,13445,0,1728412248,12947.390192229992,63.69798255000205,53492.12383800001 2024-10-08,18:30:50.000,282,11009285,13725,0,1728412249,12947.538391050002,63.74027732999821,53492.13781224 2024-10-08,18:30:51.000,282,11009305,13685,0,1728412250,12947.733744039993,63.77552298000228,53492.1587736 2024-10-08,18:30:52.000,282,11009315,13565,0,1728412251,12947.848261309999,63.803719499999715,53492.200696320004 2024-10-08,18:30:53.000,282,11009297,13685,0,1728412252,12948.00993275,63.867161670001224,53492.25659328 2024-10-08,18:30:54.000,282,11009235,13565,0,1728412253,12948.117713709995,63.8883090599993,53492.30550312 2024-10-08,18:30:55.000,282,11009281,13765,0,1728412254,12948.218758359995,63.93060384000273,53492.36140008001 2024-10-08,18:30:56.000,282,11009264,13565,0,1728412255,12948.387166109991,63.94470210000145,53492.36140008001 2024-10-08,18:30:57.000,282,11009275,13325,0,1728412256,12948.481474449996,64.02929166000104,53492.438258400005 2024-10-08,18:30:58.000,282,11009296,13485,0,1728412257,12948.569046479992,64.04338991999975,53492.50114248001 2024-10-08,18:30:59.000,282,11009278,13565,0,1728412258,12948.670091129992,64.1350286099987,53492.487168240004 2024-10-08,18:31:00.000,282,11009288,13805,0,1728412259,12948.811553639993,64.17027426000277,53492.536078080004 2024-10-08,18:31:01.000,282,11009265,13765,0,1728412260,12948.912598289993,64.21961816999828,53492.58498792 2024-10-08,18:31:02.000,282,11009279,13685,0,1728412261,12949.040588179989,64.25486382000236,53492.61992352 2024-10-08,18:31:03.000,282,11009258,13565,0,1728412262,12949.114687589994,64.22666729999764,53492.66184624 2024-10-08,18:31:04.000,282,11009309,13805,0,1728412263,12949.195523309994,64.21256903999893,53492.64787200001 2024-10-08,18:31:05.000,282,11009315,13765,0,1728412264,12949.296567959995,64.22666729999764,53492.71774320001 2024-10-08,18:31:06.000,282,11009290,13565,0,1728412265,12949.40434891999,64.19142165000085,53492.773640160005 2024-10-08,18:31:07.000,282,11009282,13245,0,1728412266,12949.458239399995,64.22666729999764,53492.74569168001 2024-10-08,18:31:08.000,282,11009238,13485,0,1728412267,12949.539075119996,64.21256903999893,53492.82953712 2024-10-08,18:31:09.000,282,11009352,13685,0,1728412268,12949.653592390001,64.17732339000213,53492.81556288001 2024-10-08,18:31:10.000,282,11009283,13605,0,1728412269,12949.700746559996,64.16322513000341,53492.94831816 2024-10-08,18:31:11.000,282,11009281,13565,0,1728412270,12949.882626929997,64.15617600000405,53492.91338256001 2024-10-08,18:31:12.000,282,11009268,13525,0,1728412271,12950.003880509998,64.09273383000254,53492.990240880004 2024-10-08,18:31:13.000,282,11009303,13765,0,1728412272,12950.152079329993,64.07863557000383,53493.02517648 2024-10-08,18:31:14.000,282,11009306,13685,0,1728412273,12950.293541839994,64.07863557000383,53493.05312496001 2024-10-08,18:31:15.000,282,11009266,13605,0,1728412274,12950.374377559994,64.12093034999998,53493.060112080006 2024-10-08,18:31:16.000,282,11009277,13685,0,1728412275,12950.495631139995,64.12093034999998,53493.09504768 2024-10-08,18:31:17.000,282,11009282,13445,0,1728412276,12950.657302579995,64.1491268700047,53493.16491888 2024-10-08,18:31:18.000,282,11009251,13565,0,1728412277,12950.839182949996,64.05748817999847,53493.18588024 2024-10-08,18:31:19.000,282,11009262,13605,0,1728412278,12950.987381769992,64.09273383000254,53493.2417772 2024-10-08,18:31:20.000,282,11009299,13365,0,1728412279,12951.081690109997,64.02929166000104,53493.29068704 2024-10-08,18:31:21.000,282,11009255,13525,0,1728412280,12951.236625240002,63.979947749998246,53493.36055824 2024-10-08,18:31:22.000,282,11009324,13485,0,1728412281,12951.337669889988,63.93765297000209,53493.444403680005 2024-10-08,18:31:23.000,282,11009281,13645,0,1728412282,12951.533022879994,63.860112540001865,53493.46536504001 2024-10-08,18:31:24.000,282,11009279,13325,0,1728412283,12951.674485389995,63.796670370000356,53493.54921048 2024-10-08,18:31:25.000,282,11009286,13405,0,1728412284,12951.82268420999,63.73322819999885,53493.63305592001 2024-10-08,18:31:26.000,282,11009250,13365,0,1728412285,12952.024773509991,63.669786030004616,53493.67497864001 2024-10-08,18:31:27.000,282,11009315,13245,0,1728412286,12952.213390190002,63.61339299000247,53493.74484984 2024-10-08,18:31:28.000,282,11009240,13765,0,1728412287,12952.361589009997,63.54995082000096,53493.78677256 2024-10-08,18:31:29.000,282,11009300,13565,0,1728412288,12952.503051519998,63.51470517000416,53493.898566480006 2024-10-08,18:31:30.000,282,11009257,13565,0,1728412289,12952.671459269994,63.41601734999858,53493.96843768001 2024-10-08,18:31:31.000,282,11009259,13565,0,1728412290,12952.86007594999,63.345526049997716,53494.066257360006 2024-10-08,18:31:32.000,282,11009309,13405,0,1728412291,12952.974593219995,63.30323127000156,53494.10119296 2024-10-08,18:31:33.000,282,11009279,13525,0,1728412292,12953.08237417999,63.26093648999813,53494.212986880004 2024-10-08,18:31:34.000,282,11009249,13605,0,1728412293,12953.19015514,63.28208388000348,53494.2898452 2024-10-08,18:31:35.000,282,11009266,13405,0,1728412294,12953.311408720001,63.267985620004765,53494.36670352 2024-10-08,18:31:36.000,282,11009273,13565,0,1728412295,12953.372035510001,63.232739970000694,53494.4295876 2024-10-08,18:31:37.000,282,11009278,13565,0,1728412296,12953.452871230002,63.176346929998545,53494.51343304001 2024-10-08,18:31:38.000,282,11009253,13565,0,1728412297,12953.520234329997,63.14815041000111,53494.58330424 2024-10-08,18:31:39.000,282,11009281,13645,0,1728412298,12953.594333740002,63.02831520000473,53494.6741368 2024-10-08,18:31:40.000,282,11009277,13605,0,1728412299,12953.708851009993,62.97897129000194,53494.737020880006 2024-10-08,18:31:41.000,282,11009280,13765,0,1728412300,12953.756005179988,62.88733260000299,53494.834840560005 2024-10-08,18:31:42.000,282,11009319,13405,0,1728412301,12953.823368279998,62.78159564999805,53494.918686 2024-10-08,18:31:43.000,282,11009265,13445,0,1728412302,12953.776214109988,62.71110435000446,53494.94663448001 2024-10-08,18:31:44.000,282,11009246,13605,0,1728412303,12953.803159349998,62.633563920004235,53495.023492800006 2024-10-08,18:31:45.000,282,11009319,13445,0,1728412304,12953.756005179988,62.577170880002086,53495.08637688 2024-10-08,18:31:46.000,282,11009264,13405,0,1728412305,12953.735796249988,62.48553219000314,53495.15624808 2024-10-08,18:31:47.000,282,11009286,13485,0,1728412306,12953.702114699998,62.47848306000378,53495.14926096 2024-10-08,18:31:48.000,282,11009239,13325,0,1728412307,12953.661696839998,62.3797952399982,53495.23310640001 2024-10-08,18:31:49.000,282,11009306,13765,0,1728412308,12953.594333740002,62.358647850000125,53495.29599048 2024-10-08,18:31:50.000,282,11009299,13805,0,1728412309,12953.614542670002,62.38684437000484,53495.35188744001 2024-10-08,18:31:51.000,282,11009234,13565,0,1728412310,12953.594333740002,62.42913915000099,53495.42175864 2024-10-08,18:31:52.000,282,11009332,13405,0,1728412311,12953.567388499992,62.43618828000035,53495.44272 2024-10-08,18:31:53.000,282,11009271,13925,0,1728412312,12953.533706950002,62.44323740999971,53495.54752680001 2024-10-08,18:31:54.000,282,11009260,13405,0,1728412313,12953.520234329997,62.50667958000122,53495.52656544001 2024-10-08,18:31:55.000,282,11009276,13765,0,1728412314,12953.446134919992,62.47848306000378,53495.58944952 2024-10-08,18:31:56.000,282,11009284,13565,0,1728412315,12953.459607539997,62.43618828000035,53495.624385120005 2024-10-08,18:31:57.000,282,11009298,13605,0,1728412316,12953.459607539997,62.43618828000035,53495.63835936 2024-10-08,18:31:58.000,282,11009277,13445,0,1728412317,12953.533706950002,62.415040890002274,53495.75015328 2024-10-08,18:31:59.000,282,11009279,13485,0,1728412318,12953.506761709992,62.33750046000205,53495.743166160006 2024-10-08,18:32:00.000,282,11009285,13245,0,1728412319,12953.486552779992,62.26700916000118,53495.77111464 2024-10-08,18:32:01.000,282,11009205,13605,0,1728412320,12953.493289090002,62.182419600001595,53495.81303736001 2024-10-08,18:32:02.000,282,11009311,13405,0,1728412321,12953.432662300002,62.126026559999445,53495.88290856001 2024-10-08,18:32:03.000,282,11009278,13725,0,1728412322,12953.385508129992,62.04848612999922,53495.92483128 2024-10-08,18:32:04.000,282,11009286,13605,0,1728412323,12953.351826580001,61.96389656999963,53495.97374112 2024-10-08,18:32:05.000,282,11009314,13605,0,1728412324,12953.311408720001,61.92160179000348,53496.00168960001 2024-10-08,18:32:06.000,282,11009238,13525,0,1728412325,12953.237309309996,61.893405269998766,53495.99470248 2024-10-08,18:32:07.000,282,11009295,13685,0,1728412326,12953.14973728,61.85815962000197,53495.99470248 2024-10-08,18:32:08.000,282,11009271,13605,0,1728412327,12953.04195631999,61.829963100004534,53496.0366252 2024-10-08,18:32:09.000,282,11009294,13485,0,1728412328,12952.96112059999,61.773570060002385,53496.1064964 2024-10-08,18:32:10.000,282,11009257,13525,0,1728412329,12952.934175359995,61.731275279998954,53496.16938048001 2024-10-08,18:32:11.000,282,11009250,13605,0,1728412330,12952.90723012,61.773570060002385,53496.11348352 2024-10-08,18:32:12.000,282,11009287,13405,0,1728412331,12952.873548569994,61.75242267000431,53496.16938048001 2024-10-08,18:32:13.000,282,11009251,13685,0,1728412332,12952.8263944,61.7876683200011,53496.225277440004 2024-10-08,18:32:14.000,282,11009256,13525,0,1728412333,12952.83986701999,61.80881570999918,53496.23925168001 2024-10-08,18:32:15.000,282,11009280,13445,0,1728412334,12952.86007594999,61.84406136000325,53496.26720016001 2024-10-08,18:32:16.000,282,11009264,13405,0,1728412335,12952.83986701999,61.92160179000348,53496.23925168001 2024-10-08,18:32:17.000,282,11009290,13805,0,1728412336,12952.8263944,61.92160179000348,53496.33008424 2024-10-08,18:32:18.000,282,11009281,13565,0,1728412337,12952.75903129999,61.900454399998125,53496.344058480005 2024-10-08,18:32:19.000,282,11009276,13645,0,1728412338,12952.752294989994,61.87225788000069,53496.295148640005 2024-10-08,18:32:20.000,282,11009304,13405,0,1728412339,12952.657986649989,61.90750353000476,53496.32309712 2024-10-08,18:32:21.000,282,11009272,13365,0,1728412340,12952.644514029998,61.88635613999941,53496.344058480005 2024-10-08,18:32:22.000,282,11009259,13205,0,1728412341,12952.671459269994,61.84406136000325,53496.3510456 2024-10-08,18:32:23.000,282,11009294,13605,0,1728412342,12952.678195579989,61.80176657999982,53496.44187816 2024-10-08,18:32:24.000,282,11009231,13525,0,1728412343,12952.631041409993,61.724226149999595,53496.44187816 2024-10-08,18:32:25.000,282,11009248,13525,0,1728412344,12952.516524139988,61.64668571999937,53496.50476224001 2024-10-08,18:32:26.000,282,11009268,13365,0,1728412345,12952.449161039993,61.61848920000193,53496.53271072001 2024-10-08,18:32:27.000,282,11009234,13645,0,1728412346,12952.341380079997,61.56209615999978,53496.51873648 2024-10-08,18:32:28.000,282,11009225,13405,0,1728412347,12952.213390190002,61.51980138000363,53496.53969784 2024-10-08,18:32:29.000,282,11009312,13485,0,1728412348,12952.065191369991,61.484555729999556,53496.58860768 2024-10-08,18:32:30.000,282,11009280,13445,0,1728412349,12951.916992549995,61.484555729999556,53496.60258192001 2024-10-08,18:32:31.000,282,11009242,13685,0,1728412350,12951.76205741999,61.39996616999997,53496.55367208001 2024-10-08,18:32:32.000,282,11009232,13405,0,1728412351,12951.62059490999,61.357671390003816,53496.58860768 2024-10-08,18:32:33.000,282,11009276,13525,0,1728412352,12951.438714539989,61.35062226000446,53496.630530400005 2024-10-08,18:32:34.000,282,11009272,13605,0,1728412353,12951.297252029988,61.3294748699991,53496.63751752 2024-10-08,18:32:35.000,282,11009283,13405,0,1728412354,12951.115371660002,61.23783618000016,53496.65847888 2024-10-08,18:32:36.000,282,11009245,13405,0,1728412355,12951.014327010002,61.25193443999888,53496.65847888 2024-10-08,18:32:37.000,282,11009253,13445,0,1728412356,12950.886337119991,61.195541400004004,53496.63751752 2024-10-08,18:32:38.000,282,11009220,13565,0,1728412357,12950.805501399991,61.16734487999929,53496.65149176001 2024-10-08,18:32:39.000,282,11009307,13605,0,1728412358,12950.738138299996,61.096853579998424,53496.64450464 2024-10-08,18:32:40.000,282,11009211,13445,0,1728412359,12950.74487460999,61.096853579998424,53496.68642736 2024-10-08,18:32:41.000,282,11009236,13805,0,1728412360,12950.657302579995,61.089804449999065,53496.57463344001 2024-10-08,18:32:42.000,282,11009224,13645,0,1728412361,12950.657302579995,61.0193131499982,53496.5955948 2024-10-08,18:32:43.000,282,11009253,13605,0,1728412362,12950.58993948,61.01226401999884,53496.58860768 2024-10-08,18:32:44.000,282,11009270,13405,0,1728412363,12950.576466859995,60.96996924000268,53496.56764632 2024-10-08,18:32:45.000,282,11009304,13405,0,1728412364,12950.515840069995,60.948821850004606,53496.53271072001 2024-10-08,18:32:46.000,282,11009248,13525,0,1728412365,12950.48215851999,60.948821850004606,53496.56764632 2024-10-08,18:32:47.000,282,11009228,13485,0,1728412366,12950.394586489994,60.92767445999925,53496.53969784 2024-10-08,18:32:48.000,282,11009233,13565,0,1728412367,12950.273332909994,60.92767445999925,53496.52572360001 2024-10-08,18:32:49.000,282,11009234,13765,0,1728412368,12950.131870399993,60.899477940001816,53496.49777512 2024-10-08,18:32:50.000,282,11009239,13645,0,1728412369,12950.051034679993,60.87833055000374,53496.49777512 2024-10-08,18:32:51.000,282,11009242,13605,0,1728412370,12949.970198959993,60.850134029999026,53496.50476224001 2024-10-08,18:32:52.000,282,11009218,13405,0,1728412371,12949.828736449992,60.77964272999816,53496.50476224001 2024-10-08,18:32:53.000,282,11009291,13645,0,1728412372,12949.714219180001,60.737347950002004,53496.51873648 2024-10-08,18:32:54.000,282,11009241,13405,0,1728412373,12949.55254774,60.69505316999857,53496.45585240001 2024-10-08,18:32:55.000,282,11009292,13405,0,1728412374,12949.438030469995,60.61751273999835,53496.44886528 2024-10-08,18:32:56.000,282,11009218,13605,0,1728412375,12949.28983165,60.58931622000091,53496.36501984001 2024-10-08,18:32:57.000,282,11009249,13405,0,1728412376,12949.148369139999,60.5258740499994,53496.31611000001 2024-10-08,18:32:58.000,282,11009230,13485,0,1728412377,12948.986697699998,60.47653014000389,53496.27418728 2024-10-08,18:32:59.000,282,11009239,13285,0,1728412378,12948.919334599988,60.3919405800043,53496.28816152001 2024-10-08,18:33:00.000,282,11009251,13565,0,1728412379,12948.845235189998,60.321449280003435,53496.176367600005 2024-10-08,18:33:01.000,282,11009247,13245,0,1728412380,12948.838498880003,60.22981059000449,53496.21829032001 2024-10-08,18:33:02.000,282,11009189,13525,0,1728412381,12948.818289950003,60.22981059000449,53496.20431608 2024-10-08,18:33:03.000,282,11009268,13405,0,1728412382,12948.798081020002,60.19456494000042,53496.11348352 2024-10-08,18:33:04.000,282,11009300,13405,0,1728412383,12948.784608399998,60.152270160004264,53496.11348352 2024-10-08,18:33:05.000,282,11009191,13525,0,1728412384,12948.777872090002,60.053582339998684,53496.0366252 2024-10-08,18:33:06.000,282,11009248,13525,0,1728412385,12948.744190539997,60.03243495000061,53496.02265096001 2024-10-08,18:33:07.000,282,11009275,13605,0,1728412386,12948.683563749997,60.01128756000253,53495.98072824001 2024-10-08,18:33:08.000,282,11009284,13725,0,1728412387,12948.582519099997,60.01833669000189,53495.97374112 2024-10-08,18:33:09.000,282,11009277,13605,0,1728412388,12948.468001829991,59.919648870003584,53495.889895680004 2024-10-08,18:33:10.000,282,11009265,13525,0,1728412389,12948.319803009996,59.870304960000794,53495.840985840005 2024-10-08,18:33:11.000,282,11009224,13525,0,1728412390,12948.178340499995,59.870304960000794,53495.82002448 2024-10-08,18:33:12.000,282,11009196,13405,0,1728412391,12948.057086919995,59.82801018000464,53495.75015328 2024-10-08,18:33:13.000,282,11009230,13365,0,1728412392,12947.929097029999,59.74342061999778,53495.65932072 2024-10-08,18:33:14.000,282,11009252,13445,0,1728412393,12947.881942859989,59.7222732299997,53495.673294960005 2024-10-08,18:33:15.000,282,11009287,13725,0,1728412394,12947.841524999989,59.637683670000115,53495.61041088 2024-10-08,18:33:16.000,282,11009214,13605,0,1728412395,12947.740480349989,59.66588019000483,53495.575475280006 2024-10-08,18:33:17.000,282,11009210,13765,0,1728412396,12947.679853559988,59.65883105999819,53495.58944952 2024-10-08,18:33:18.000,282,11009299,13765,0,1728412397,12947.632699389993,59.67292932000419,53495.47765560001 2024-10-08,18:33:19.000,282,11009261,13405,0,1728412398,12947.572072599993,59.694076710002264,53495.44272 2024-10-08,18:33:20.000,282,11009223,13525,0,1728412399,12947.491236879992,59.76456801000313,53495.42175864 2024-10-08,18:33:21.000,282,11009288,13485,0,1728412400,12947.403664849997,59.820961049998004,53495.36586168 2024-10-08,18:33:22.000,282,11009286,13605,0,1728412401,12947.349774369992,59.87735409000015,53495.35188744001 2024-10-08,18:33:23.000,282,11009252,13645,0,1728412402,12947.248729719991,59.89850147999823,53495.20515792 2024-10-08,18:33:24.000,282,11009270,13565,0,1728412403,12947.19483924,59.96194364999974,53495.240093520006 2024-10-08,18:33:25.000,282,11009255,13525,0,1728412404,12947.120739829996,60.00423843000317,53495.17720944 2024-10-08,18:33:26.000,282,11009279,13605,0,1728412405,12946.97254101,59.98309103999782,53495.08637688 2024-10-08,18:33:27.000,282,11009209,13845,0,1728412406,12946.84455111999,59.9689927799991,53495.0584284 2024-10-08,18:33:28.000,282,11009220,13685,0,1728412407,12946.82434218999,59.9337471300023,53495.002531440005 2024-10-08,18:33:29.000,282,11009265,13405,0,1728412408,12946.81086957,59.919648870003584,53494.904711760006 2024-10-08,18:33:30.000,282,11009235,13405,0,1728412409,12946.78392432999,59.97604190999846,53494.883750400004 2024-10-08,18:33:31.000,282,11009280,13605,0,1728412410,12946.68287967999,59.98309103999782,53494.82785344001 2024-10-08,18:33:32.000,282,11009251,13485,0,1728412411,12946.662670749989,59.99014017000445,53494.69509816 2024-10-08,18:33:33.000,282,11009227,13645,0,1728412412,12946.595307649994,60.046533209999325,53494.688111040006 2024-10-08,18:33:34.000,282,11009268,13765,0,1728412413,12946.575098719994,60.088827990002756,53494.68112392001 2024-10-08,18:33:35.000,282,11009217,13645,0,1728412414,12946.514471929993,60.11702451000019,53494.65317544 2024-10-08,18:33:36.000,282,11009273,13445,0,1728412415,12946.447108829998,60.17341755000234,53494.618239840005 2024-10-08,18:33:37.000,282,11009250,13565,0,1728412416,12946.413427279993,60.215712329998496,53494.55535576 2024-10-08,18:33:38.000,282,11009244,13565,0,1728412417,12946.346064179997,60.23685972000385,53494.548368640004 2024-10-08,18:33:39.000,282,11009260,13445,0,1728412418,12946.399954660003,60.34259667000151,53494.47151032001 2024-10-08,18:33:40.000,282,11009257,13645,0,1728412419,12946.373009419993,60.37079318999895,53494.45753608 2024-10-08,18:33:41.000,282,11009268,13685,0,1728412420,12946.366273109998,60.441284489999816,53494.39465200001 2024-10-08,18:33:42.000,282,11009222,13685,0,1728412421,12946.352800489993,60.497677530001965,53494.36670352 2024-10-08,18:33:43.000,282,11009254,13605,0,1728412422,12946.325855249997,60.511775790000684,53494.26189672 2024-10-08,18:33:44.000,282,11009221,13525,0,1728412423,12946.325855249997,60.53997230999812,53494.219974 2024-10-08,18:33:45.000,282,11009245,13645,0,1728412424,12946.265228459997,60.56816883000283,53494.24792248 2024-10-08,18:33:46.000,282,11009210,13565,0,1728412425,12946.265228459997,60.58931622000091,53494.219974 2024-10-08,18:33:47.000,282,11009224,13565,0,1728412426,12946.231546909992,60.65980752000178,53494.09420584 2024-10-08,18:33:48.000,282,11009225,13645,0,1728412427,12946.251755839992,60.673905780000496,53494.10818008001 2024-10-08,18:33:49.000,282,11009222,13725,0,1728412428,12946.238283220002,60.688004039999214,53494.01036040001 2024-10-08,18:33:50.000,282,11009238,13765,0,1728412429,12946.238283220002,60.75849534000008,53494.017347520006 2024-10-08,18:33:51.000,282,11009304,13645,0,1728412430,12946.224810599997,60.786691860004794,53493.98939904001 2024-10-08,18:33:52.000,282,11009210,13685,0,1728412431,12946.271964769992,60.82898664000095,53493.91254072 2024-10-08,18:33:53.000,282,11009238,13765,0,1728412432,12946.258492150002,60.89242881000246,53493.877605120004 2024-10-08,18:33:54.000,282,11009281,13525,0,1728412433,12946.224810599997,60.913576200000534,53493.87061800001 2024-10-08,18:33:55.000,282,11009247,13365,0,1728412434,12946.258492150002,60.94177271999797,53493.77279832001 2024-10-08,18:33:56.000,282,11009217,13925,0,1728412435,12946.278701080002,61.01226401999884,53493.779785440005 2024-10-08,18:33:57.000,282,11009258,14005,0,1728412436,12946.265228459997,61.096853579998424,53493.661004400004 2024-10-08,18:33:58.000,282,11009254,13325,0,1728412437,12946.319118940002,61.16734487999929,53493.64703016 2024-10-08,18:33:59.000,282,11009270,13605,0,1728412438,12946.413427279993,61.23783618000016,53493.68895288 2024-10-08,18:34:00.000,282,11009240,13645,0,1728412439,12946.453845139993,61.322425739999744,53493.61908168 2024-10-08,18:34:01.000,282,11009175,13845,0,1728412440,12946.500999309988,61.42111355999805,53493.60510744001 2024-10-08,18:34:02.000,282,11009212,13485,0,1728412441,12946.548153479998,61.51275225000427,53493.57017184 2024-10-08,18:34:03.000,282,11009203,13485,0,1728412442,12946.615516579994,61.63963659000001,53493.57017184 2024-10-08,18:34:04.000,282,11009294,13685,0,1728412443,12946.655934439994,61.717177020000236,53493.563184720006 2024-10-08,18:34:05.000,282,11009275,13765,0,1728412444,12946.70308860999,61.829963100004534,53493.54921048 2024-10-08,18:34:06.000,282,11009212,13445,0,1728412445,12946.76371539999,61.893405269998766,53493.52824912 2024-10-08,18:34:07.000,282,11009271,13605,0,1728412446,12946.817605879995,61.9357000500022,53493.52824912 2024-10-08,18:34:08.000,282,11009220,13365,0,1728412447,12946.898441599995,61.97094569999899,53493.55619760001 2024-10-08,18:34:09.000,282,11009308,13845,0,1728412448,12946.959068389995,62.09783004000201,53493.53523624001 2024-10-08,18:34:10.000,282,11009241,13765,0,1728412449,12946.97254101,62.09783004000201,53493.493313520004 2024-10-08,18:34:11.000,282,11009232,13725,0,1728412450,12947.02643148999,62.175370470002235,53493.47933928 2024-10-08,18:34:12.000,282,11009231,13685,0,1728412451,12947.0331678,62.2458617700031,53493.50030064 2024-10-08,18:34:13.000,282,11009224,13925,0,1728412452,12947.09379459,62.33750046000205,53493.50728776001 2024-10-08,18:34:14.000,282,11009269,13925,0,1728412453,12947.04664041999,62.351598720000766,53493.46536504001 2024-10-08,18:34:15.000,282,11009248,13765,0,1728412454,12947.120739829996,62.407991760002915,53493.45837792 2024-10-08,18:34:16.000,282,11009292,13765,0,1728412455,12947.282411269996,62.577170880002086,53493.493313520004 2024-10-08,18:34:17.000,282,11009251,13645,0,1728412456,12947.295883890001,62.72520261000318,53493.50030064 2024-10-08,18:34:18.000,282,11009263,13525,0,1728412457,12947.275674960001,62.88733260000299,53493.4513908 2024-10-08,18:34:19.000,282,11009304,13605,0,1728412458,12947.302620199996,62.92257824999979,53493.46536504001 2024-10-08,18:34:20.000,282,11009249,13765,0,1728412459,12947.336301750001,63.0847082399996,53493.4513908 2024-10-08,18:34:21.000,282,11009218,13565,0,1728412460,12947.423873779997,63.169297799999185,53493.444403680005 2024-10-08,18:34:22.000,282,11009277,13645,0,1728412461,12947.444082709997,63.26093648999813,53493.47235216 2024-10-08,18:34:23.000,282,11009250,13485,0,1728412462,12947.457555330002,63.36667344000307,53493.46536504001 2024-10-08,18:34:24.000,282,11009257,13725,0,1728412463,12947.471027949992,63.47945952000009,53493.43042944 2024-10-08,18:34:25.000,282,11009272,13725,0,1728412464,12947.491236879992,63.56404907999968,53493.444403680005 2024-10-08,18:34:26.000,282,11009279,13485,0,1728412465,12947.599017840002,63.64863863999926,53493.47235216 2024-10-08,18:34:27.000,282,11009228,13765,0,1728412466,12947.585545219998,63.669786030004616,53493.40248096 2024-10-08,18:34:28.000,282,11009246,13805,0,1728412467,12947.619226770003,63.64863863999926,53493.43741656001 2024-10-08,18:34:29.000,282,11009211,13645,0,1728412468,12947.700062489988,63.74027732999821,53493.444403680005 2024-10-08,18:34:30.000,282,11009287,13685,0,1728412469,12947.794370829994,63.74027732999821,53493.47235216 2024-10-08,18:34:31.000,282,11009316,13565,0,1728412470,12947.740480349989,63.74027732999821,53493.4513908 2024-10-08,18:34:32.000,282,11009256,13645,0,1728412471,12947.787634519998,63.796670370000356,53493.43741656001 2024-10-08,18:34:33.000,282,11009232,13645,0,1728412472,12947.828052379999,63.817817759998434,53493.46536504001 2024-10-08,18:34:34.000,282,11009277,13605,0,1728412473,12947.834788689994,63.789621240001,53493.48632640001 2024-10-08,18:34:35.000,282,11009244,13525,0,1728412474,12947.727007729998,63.817817759998434,53493.40946808 2024-10-08,18:34:36.000,282,11009290,13605,0,1728412475,12947.740480349989,63.83896515000379,53493.45837792 2024-10-08,18:34:37.000,282,11009211,13525,0,1728412476,12947.740480349989,63.810768629999075,53493.4513908 2024-10-08,18:34:38.000,282,11009283,13485,0,1728412477,12947.787634519998,63.810768629999075,53493.38850672001 2024-10-08,18:34:39.000,282,11009231,13645,0,1728412478,12947.807843449998,63.860112540001865,53493.47235216 2024-10-08,18:34:40.000,282,11009245,13765,0,1728412479,12947.908888099999,63.93060384000273,53493.521262 2024-10-08,18:34:41.000,282,11009239,13485,0,1728412480,12947.875206549994,64.01519340000232,53493.50728776001 2024-10-08,18:34:42.000,282,11009299,13565,0,1728412481,12947.949305959999,64.08568470000318,53493.52824912 2024-10-08,18:34:43.000,282,11009274,13685,0,1728412482,12947.98298750999,64.14207773999806,53493.521262 2024-10-08,18:34:44.000,282,11009218,13485,0,1728412483,12948.00993275,64.20551990999957,53493.54921048 2024-10-08,18:34:45.000,282,11009289,13565,0,1728412484,12948.04361429999,64.21961816999828,53493.59812032 2024-10-08,18:34:46.000,282,11009217,13605,0,1728412485,12948.117713709995,64.247814690003,53493.61908168 2024-10-08,18:34:47.000,282,11009295,13525,0,1728412486,12948.10424108999,64.33240425000258,53493.612094560005 2024-10-08,18:34:48.000,282,11009238,14005,0,1728412487,12948.19181312,64.36764989999938,53493.65401728001 2024-10-08,18:34:49.000,282,11009261,13525,0,1728412488,12948.22549466999,64.3817481599981,53493.64004304 2024-10-08,18:34:50.000,282,11009274,13525,0,1728412489,12948.24570359999,64.38879729000473,53493.730875600006 2024-10-08,18:34:51.000,282,11009224,13605,0,1728412490,12948.218758359995,64.42404294000153,53493.72388848001 2024-10-08,18:34:52.000,282,11009272,13485,0,1728412491,12948.21202205,64.46633771999768,53493.65401728001 2024-10-08,18:34:53.000,282,11009276,13765,0,1728412492,12948.22549466999,64.48043598000368,53493.730875600006 2024-10-08,18:34:54.000,282,11009320,13725,0,1728412493,12948.178340499995,64.50158337000175,53493.69594 2024-10-08,18:34:55.000,282,11009270,13765,0,1728412494,12948.17160419,64.52977988999919,53493.73786272 2024-10-08,18:34:56.000,282,11009254,13525,0,1728412495,12948.14465894999,64.57207467000262,53493.75882408 2024-10-08,18:34:57.000,282,11009278,13645,0,1728412496,12948.097504779995,64.55092728000454,53493.73786272 2024-10-08,18:34:58.000,282,11009255,13645,0,1728412497,12948.077295849995,64.43109207000089,53493.70292712001 2024-10-08,18:34:59.000,282,11009266,13845,0,1728412498,12948.02340536999,64.38879729000473,53493.779785440005 2024-10-08,18:35:00.000,282,11009257,13925,0,1728412499,12947.96277857999,64.31830599000386,53493.71690136 2024-10-08,18:35:01.000,282,11009256,13725,0,1728412500,12947.976251199994,64.23371643000428,53493.730875600006 2024-10-08,18:35:02.000,282,11009252,13765,0,1728412501,12947.98298750999,64.17027426000277,53493.78677256 2024-10-08,18:35:03.000,282,11009269,13685,0,1728412502,12947.98972382,64.11388122000062,53493.7658112 2024-10-08,18:35:04.000,282,11009252,13525,0,1728412503,12948.00319643999,64.05043904999911,53493.79375968 2024-10-08,18:35:05.000,282,11009296,13605,0,1728412504,12948.00993275,63.979947749998246,53493.74484984 2024-10-08,18:35:06.000,282,11009238,13685,0,1728412505,12947.96277857999,63.846014280003146,53493.779785440005 2024-10-08,18:35:07.000,282,11009300,13645,0,1728412506,12947.881942859989,63.7543755900042,53493.779785440005 2024-10-08,18:35:08.000,282,11009229,13645,0,1728412507,12947.834788689994,63.64863863999926,53493.75183696001 2024-10-08,18:35:09.000,282,11009221,13925,0,1728412508,12947.801107139989,63.627491250001185,53493.80773392 2024-10-08,18:35:10.000,282,11009311,13605,0,1728412509,12947.760689279989,63.52880343000288,53493.7658112 2024-10-08,18:35:11.000,282,11009239,13685,0,1728412510,12947.733744039993,63.42306647999794,53493.79375968 2024-10-08,18:35:12.000,282,11009295,13445,0,1728412511,12947.720271419988,63.38782083000115,53493.73786272 2024-10-08,18:35:13.000,282,11009258,13845,0,1728412512,12947.639435700003,63.345526049997716,53493.69594 2024-10-08,18:35:14.000,282,11009287,13685,0,1728412513,12947.551863669993,63.345526049997716,53493.74484984 2024-10-08,18:35:15.000,282,11009229,13845,0,1728412514,12947.551863669993,63.30323127000156,53493.681965760006 2024-10-08,18:35:16.000,282,11009281,13685,0,1728412515,12947.605754149998,63.31732953000028,53493.70292712001 2024-10-08,18:35:17.000,282,11009228,13605,0,1728412516,12947.592281529993,63.331427789999,53493.661004400004 2024-10-08,18:35:18.000,282,11009281,13565,0,1728412517,12947.572072599993,63.31732953000028,53493.65401728001 2024-10-08,18:35:19.000,282,11009236,13845,0,1728412518,12947.531654739993,63.23978910000005,53493.66799152 2024-10-08,18:35:20.000,282,11009215,13765,0,1728412519,12947.504709499997,63.211592580002616,53493.65401728001 2024-10-08,18:35:21.000,282,11009260,13605,0,1728412520,12947.383455919997,63.15519954000047,53493.60510744001 2024-10-08,18:35:22.000,282,11009269,13645,0,1728412521,12947.295883890001,63.10585562999768,53493.60510744001 2024-10-08,18:35:23.000,282,11009235,13525,0,1728412522,12947.215048170001,63.049462590002804,53493.57715896 2024-10-08,18:35:24.000,282,11009272,13525,0,1728412523,12947.12747613999,62.986020420001296,53493.563184720006 2024-10-08,18:35:25.000,282,11009224,13605,0,1728412524,12947.02643148999,62.866185210004915,53493.493313520004 2024-10-08,18:35:26.000,282,11009262,13965,0,1728412525,12946.97254101,62.78864478000469,53493.53523624001 2024-10-08,18:35:27.000,282,11009295,13525,0,1728412526,12946.99274994,62.74635000000126,53493.493313520004 2024-10-08,18:35:28.000,282,11009232,13765,0,1728412527,12946.94559576999,62.774546519998694,53493.47235216 2024-10-08,18:35:29.000,282,11009215,13605,0,1728412528,12946.918650529995,62.72520261000318,53493.47235216 2024-10-08,18:35:30.000,282,11009256,13685,0,1728412529,12946.86476004999,62.65471131000231,53493.444403680005 2024-10-08,18:35:31.000,282,11009234,13445,0,1728412530,12946.85128743,62.60536739999952,53493.43042944 2024-10-08,18:35:32.000,282,11009260,13845,0,1728412531,12946.777188019994,62.61241652999888,53493.40946808 2024-10-08,18:35:33.000,282,11009241,13805,0,1728412532,12946.696352299994,62.54897436000465,53493.395493840006 2024-10-08,18:35:34.000,282,11009255,13325,0,1728412533,12946.70308860999,62.59831827000016,53493.3815196 2024-10-08,18:35:35.000,282,11009255,13565,0,1728412534,12946.709824919999,62.56307262000337,53493.31863552001 2024-10-08,18:35:36.000,282,11009268,13565,0,1728412535,12946.696352299994,62.56307262000337,53493.346584000006 2024-10-08,18:35:37.000,282,11009264,13645,0,1728412536,12946.635725509994,62.541925229998014,53493.31863552001 2024-10-08,18:35:38.000,282,11009239,13405,0,1728412537,12946.689615989999,62.50667958000122,53493.29767416001 2024-10-08,18:35:39.000,282,11009222,13725,0,1728412538,12946.689615989999,62.48553219000314,53493.29068704 2024-10-08,18:35:40.000,282,11009245,13525,0,1728412539,12946.74350646999,62.52077783999994,53493.276712800005 2024-10-08,18:35:41.000,282,11009252,13805,0,1728412540,12946.78392432999,62.584220010001445,53493.25575144 2024-10-08,18:35:42.000,282,11009229,13485,0,1728412541,12946.797396949994,62.59831827000016,53493.23479008 2024-10-08,18:35:43.000,282,11009254,13525,0,1728412542,12946.81086957,62.57012175000273,53493.33260976 2024-10-08,18:35:44.000,282,11009332,13925,0,1728412543,12946.730033849999,62.640613050003594,53493.30466128 2024-10-08,18:35:45.000,282,11009224,13565,0,1728412544,12946.662670749989,62.61241652999888,53493.2417772 2024-10-08,18:35:46.000,282,11009220,13765,0,1728412545,12946.521208239988,62.633563920004235,53493.29068704 2024-10-08,18:35:47.000,282,11009228,13845,0,1728412546,12946.480790379988,62.70405521999783,53493.23479008 2024-10-08,18:35:48.000,282,11009242,13565,0,1728412547,12946.399954660003,62.71110435000446,53493.206841600004 2024-10-08,18:35:49.000,282,11009271,13805,0,1728412548,12946.258492150002,62.71815348000382,53493.2417772 2024-10-08,18:35:50.000,282,11009295,13685,0,1728412549,12946.177656430002,62.70405521999783,53493.19985448001 2024-10-08,18:35:51.000,282,11009292,13765,0,1728412550,12946.218074290002,62.84503781999956,53493.16491888 2024-10-08,18:35:52.000,282,11009285,13925,0,1728412551,12946.170920119992,62.88733260000299,53493.178893120006 2024-10-08,18:35:53.000,282,11009289,13605,0,1728412552,12946.110293329992,62.986020420001296,53493.19286736 2024-10-08,18:35:54.000,282,11009279,13565,0,1728412553,12946.117029640001,63.042413460003445,53493.15094464001 2024-10-08,18:35:55.000,282,11009215,13925,0,1728412554,12946.123765949997,63.11290476000431,53493.227802960006 2024-10-08,18:35:56.000,282,11009298,13525,0,1728412555,12946.096820710001,63.11290476000431,53493.19985448001 2024-10-08,18:35:57.000,282,11009241,13805,0,1728412556,12946.042930229996,63.09175736999896,53493.19985448001 2024-10-08,18:35:58.000,282,11009245,13565,0,1728412557,12946.002512369996,63.10585562999768,53493.19286736 2024-10-08,18:35:59.000,282,11009281,13925,0,1728412558,12945.928412959991,63.11290476000431,53493.157931760004 2024-10-08,18:36:00.000,282,11009256,13845,0,1728412559,12945.901467719996,63.13405215000239,53493.16491888 2024-10-08,18:36:01.000,282,11009225,13725,0,1728412560,12945.780214139995,63.09175736999896,53493.1369704 2024-10-08,18:36:02.000,282,11009250,13405,0,1728412561,12945.679169489995,63.11290476000431,53493.11600904 2024-10-08,18:36:03.000,282,11009255,13725,0,1728412562,12945.598333769994,63.07060998000088,53493.1369704 2024-10-08,18:36:04.000,282,11009240,13685,0,1728412563,12945.490552809999,63.07060998000088,53493.12299616 2024-10-08,18:36:05.000,282,11009264,13565,0,1728412564,12945.409717089999,63.000118680000014,53493.08806056 2024-10-08,18:36:06.000,282,11009216,13365,0,1728412565,12945.355826609994,62.89438173000235,53493.07408632 2024-10-08,18:36:07.000,282,11009304,13685,0,1728412566,12945.221100409988,62.8379886900002,53493.08806056 2024-10-08,18:36:08.000,282,11009307,13525,0,1728412567,12945.106583139997,62.8379886900002,53493.0670992 2024-10-08,18:36:09.000,282,11009274,13565,0,1728412568,12944.978593250002,62.760448259999976,53493.04613784 2024-10-08,18:36:10.000,282,11009286,13565,0,1728412569,12944.843867049996,62.626514790004876,53493.02517648 2024-10-08,18:36:11.000,282,11009240,13565,0,1728412570,12944.709140849991,62.68995695999911,53493.011202240006 2024-10-08,18:36:12.000,282,11009221,13645,0,1728412571,12944.540733099995,62.626514790004876,53492.87844696 2024-10-08,18:36:13.000,282,11009271,13485,0,1728412572,12944.43295214,62.591269140000804,53492.89940832 2024-10-08,18:36:14.000,282,11009270,13485,0,1728412573,12944.26454438999,62.61241652999888,53492.90639544 2024-10-08,18:36:15.000,282,11009291,13685,0,1728412574,12944.150027119998,62.577170880002086,53492.871459840004 2024-10-08,18:36:16.000,282,11009249,13805,0,1728412575,12944.075927709993,62.55602349000401,53492.86447272001 2024-10-08,18:36:17.000,282,11009276,13605,0,1728412576,12943.988355679998,62.57012175000273,53492.80857576 2024-10-08,18:36:18.000,282,11009300,13445,0,1728412577,12943.907519959997,62.56307262000337,53492.843511360006 2024-10-08,18:36:19.000,282,11009238,13805,0,1728412578,12943.846893169997,62.48553219000314,53492.773640160005 2024-10-08,18:36:20.000,282,11009267,13605,0,1728412579,12943.725639589997,62.50667958000122,53492.73870456 2024-10-08,18:36:21.000,282,11009251,13805,0,1728412580,12943.685221729997,62.4925813200025,53492.73870456 2024-10-08,18:36:22.000,282,11009274,13365,0,1728412581,12943.597649700001,62.49963045000186,53492.703768960004 2024-10-08,18:36:23.000,282,11009274,13725,0,1728412582,12943.49660505,62.42913915000099,53492.74569168001 2024-10-08,18:36:24.000,282,11009208,13565,0,1728412583,12943.40903301999,62.46438479999779,53492.7526788 2024-10-08,18:36:25.000,282,11009245,13805,0,1728412584,12943.41576933,62.415040890002274,53492.64787200001 2024-10-08,18:36:26.000,282,11009255,13565,0,1728412585,12943.36861515999,62.351598720000766,53492.654859120004 2024-10-08,18:36:27.000,282,11009224,13765,0,1728412586,12943.36861515999,62.27405829000054,53492.6828076 2024-10-08,18:36:28.000,282,11009256,13765,0,1728412587,12943.281043129995,62.182419600001595,53492.66184624 2024-10-08,18:36:29.000,282,11009265,13525,0,1728412588,12943.28777943999,62.140124819998164,53492.66184624 2024-10-08,18:36:30.000,282,11009284,13525,0,1728412589,12943.31472468,62.182419600001595,53492.66883336001 2024-10-08,18:36:31.000,282,11009233,13485,0,1728412590,12943.37535147,62.238812640003744,53492.66883336001 2024-10-08,18:36:32.000,282,11009284,13685,0,1728412591,12943.341669919995,62.2458617700031,53492.69678184001 2024-10-08,18:36:33.000,282,11009250,13685,0,1728412592,12943.32819729999,62.22471437999775,53492.66883336001 2024-10-08,18:36:34.000,282,11009246,13885,0,1728412593,12943.341669919995,62.2458617700031,53492.6828076 2024-10-08,18:36:35.000,282,11009254,13685,0,1728412594,12943.341669919995,62.231763510004384,53492.66883336001 2024-10-08,18:36:36.000,282,11009246,13485,0,1728412595,12943.30798836999,62.238812640003744,53492.69678184001 2024-10-08,18:36:37.000,282,11009278,13925,0,1728412596,12943.36861515999,62.20356698999967,53492.68979472 2024-10-08,18:36:38.000,282,11009285,13725,0,1728412597,12943.29451575,62.182419600001595,53492.654859120004 2024-10-08,18:36:39.000,282,11009244,13925,0,1728412598,12943.27430682,62.10487917000137,53492.675820480006 2024-10-08,18:36:40.000,282,11009304,13725,0,1728412599,12943.24736157999,62.006191350003064,53492.71075608 2024-10-08,18:36:41.000,282,11009195,13845,0,1728412600,12943.27430682,61.97094569999899,53492.6828076 2024-10-08,18:36:42.000,282,11009242,13525,0,1728412601,12943.301252059995,61.956847440000274,53492.724730320006 2024-10-08,18:36:43.000,282,11009297,13645,0,1728412602,12943.321460989995,61.86520875000133,53492.6828076 2024-10-08,18:36:44.000,282,11009299,13565,0,1728412603,12943.34840622999,61.780619190001744,53492.724730320006 2024-10-08,18:36:45.000,282,11009222,13605,0,1728412604,12943.40903301999,61.73832440999831,53492.64787200001 2024-10-08,18:36:46.000,282,11009232,13645,0,1728412605,12943.584177079996,61.69602963000216,53492.74569168001 2024-10-08,18:36:47.000,282,11009277,13645,0,1728412606,12943.563968149996,61.61848920000193,53492.724730320006 2024-10-08,18:36:48.000,282,11009295,13685,0,1728412607,12943.617858630001,61.60439094000321,53492.773640160005 2024-10-08,18:36:49.000,282,11009284,13325,0,1728412608,12943.718903280002,61.56209615999978,53492.75966592 2024-10-08,18:36:50.000,282,11009260,13685,0,1728412609,12943.732375899992,61.51275225000427,53492.74569168001 2024-10-08,18:36:51.000,282,11009255,13565,0,1728412610,12943.739112210002,61.47045747000084,53492.71075608 2024-10-08,18:36:52.000,282,11009247,13645,0,1728412611,12943.739112210002,61.357671390003816,53492.74569168001 2024-10-08,18:36:53.000,282,11009325,13485,0,1728412612,12943.766057449997,61.26603270000487,53492.74569168001 2024-10-08,18:36:54.000,282,11009222,13405,0,1728412613,12943.752584829992,61.21668879000208,53492.724730320006 2024-10-08,18:36:55.000,282,11009286,13565,0,1728412614,12943.786266379997,61.23783618000016,53492.724730320006 2024-10-08,18:36:56.000,282,11009314,13605,0,1728412615,12943.813211619992,61.188492270004645,53492.76665304001 2024-10-08,18:36:57.000,282,11009231,13805,0,1728412616,12943.793002689992,61.23783618000016,53492.78062728 2024-10-08,18:36:58.000,282,11009264,13605,0,1728412617,12943.867102099997,61.30127835000167,53492.80857576 2024-10-08,18:36:59.000,282,11009201,13725,0,1728412618,12943.900783650002,61.30127835000167,53492.822550000004 2024-10-08,18:37:00.000,282,11009295,13445,0,1728412619,12943.920992580002,61.364720520003175,53492.85049848 2024-10-08,18:37:01.000,282,11009286,13725,0,1728412620,12943.900783650002,61.39291704000061,53492.81556288001 2024-10-08,18:37:02.000,282,11009285,13285,0,1728412621,12943.974883059993,61.42816269000468,53492.843511360006 2024-10-08,18:37:03.000,282,11009261,13645,0,1728412622,12943.988355679998,61.41406442999869,53492.83652424001 2024-10-08,18:37:04.000,282,11009287,13725,0,1728412623,12944.042246159988,61.42816269000468,53492.892421200006 2024-10-08,18:37:05.000,282,11009268,13565,0,1728412624,12944.116345569993,61.47045747000084,53492.87844696 2024-10-08,18:37:06.000,282,11009263,13845,0,1728412625,12944.257808079994,61.46340834000148,53492.9273568 2024-10-08,18:37:07.000,282,11009259,13845,0,1728412626,12944.379061659994,61.4775066000002,53492.843511360006 2024-10-08,18:37:08.000,282,11009270,13725,0,1728412627,12944.419479519995,61.47045747000084,53492.88543408001 2024-10-08,18:37:09.000,282,11009291,13765,0,1728412628,12944.581150959995,61.4775066000002,53492.91338256001 2024-10-08,18:37:10.000,282,11009248,13805,0,1728412629,12944.789976569991,61.491604859998915,53492.90639544 2024-10-08,18:37:11.000,282,11009278,13725,0,1728412630,12944.951648009992,61.47045747000084,53492.941331040005 2024-10-08,18:37:12.000,282,11009260,13605,0,1728412631,12945.093110519992,61.41406442999869,53492.997228 2024-10-08,18:37:13.000,282,11009347,13485,0,1728412632,12945.288463509998,61.27308183000423,53493.04613784 2024-10-08,18:37:14.000,282,11009251,13645,0,1728412633,12945.429926019999,61.17439400999865,53493.00421512001 2024-10-08,18:37:15.000,282,11009290,13565,0,1728412634,12945.56465221999,61.16734487999929,53493.039150720004 2024-10-08,18:37:16.000,282,11009239,13605,0,1728412635,12945.72632365999,61.082755319999706,53493.09504768 2024-10-08,18:37:17.000,282,11009287,13725,0,1728412636,12945.840840929995,61.06160793000163,53493.178893120006 2024-10-08,18:37:18.000,282,11009327,13845,0,1728412637,12946.015984990001,61.132099230002495,53493.227802960006 2024-10-08,18:37:19.000,282,11009254,13925,0,1728412638,12946.117029640001,61.2307870500008,53493.19985448001 2024-10-08,18:37:20.000,282,11009280,13845,0,1728412639,12946.197865360002,61.35062226000446,53493.2417772 2024-10-08,18:37:21.000,282,11009271,13765,0,1728412640,12946.238283220002,61.4422609500034,53493.29068704 2024-10-08,18:37:22.000,282,11009222,13325,0,1728412641,12946.238283220002,61.50570312000491,53493.33260976 2024-10-08,18:37:23.000,282,11009300,13485,0,1728412642,12946.224810599997,61.540948770001705,53493.3815196 2024-10-08,18:37:24.000,282,11009246,13525,0,1728412643,12946.251755839992,61.56914528999914,53493.38850672001 2024-10-08,18:37:25.000,282,11009256,13805,0,1728412644,12946.204601669997,61.66078397999809,53493.42344232 2024-10-08,18:37:26.000,282,11009325,13925,0,1728412645,12946.224810599997,61.63963659000001,53493.38850672001 2024-10-08,18:37:27.000,282,11009290,13565,0,1728412646,12946.110293329992,61.63963659000001,53493.4513908 2024-10-08,18:37:28.000,282,11009267,13725,0,1728412647,12946.029457609991,61.63963659000001,53493.444403680005 2024-10-08,18:37:29.000,282,11009273,13805,0,1728412648,12946.029457609991,61.66783311000472,53493.4513908 2024-10-08,18:37:30.000,282,11009319,13645,0,1728412649,12945.968830819991,61.71012789000088,53493.40946808 2024-10-08,18:37:31.000,282,11009278,13645,0,1728412650,12945.982303439996,61.74537353999767,53493.46536504001 2024-10-08,18:37:32.000,282,11009259,13845,0,1728412651,12946.069875469992,61.80176657999982,53493.46536504001 2024-10-08,18:37:33.000,282,11009274,13805,0,1728412652,12946.036193920001,61.81586483999854,53493.4513908 2024-10-08,18:37:34.000,282,11009287,13725,0,1728412653,12946.002512369996,61.87930701000005,53493.493313520004 2024-10-08,18:37:35.000,282,11009308,13805,0,1728412654,12945.968830819991,61.90750353000476,53493.47235216 2024-10-08,18:37:36.000,282,11009250,13485,0,1728412655,12945.9553582,61.893405269998766,53493.38850672001 2024-10-08,18:37:37.000,282,11009272,13725,0,1728412656,12945.861049859996,61.86520875000133,53493.40248096 2024-10-08,18:37:38.000,282,11009238,13445,0,1728412657,12945.760005209995,61.85815962000197,53493.47933928 2024-10-08,18:37:39.000,282,11009269,13645,0,1728412658,12945.65222425,61.83701223000389,53493.40946808 2024-10-08,18:37:40.000,282,11009272,13565,0,1728412659,12945.54444328999,61.85111049000261,53493.33260976 2024-10-08,18:37:41.000,282,11009322,13685,0,1728412660,12945.50402542999,61.893405269998766,53493.38850672001 2024-10-08,18:37:42.000,282,11009254,13685,0,1728412661,12945.456871259994,61.88635613999941,53493.276712800005 2024-10-08,18:37:43.000,282,11009289,13685,0,1728412662,12945.477080189994,61.92160179000348,53493.24876432001 2024-10-08,18:37:44.000,282,11009238,13645,0,1728412663,12945.54444328999,61.97799482999835,53493.25575144 2024-10-08,18:37:45.000,282,11009304,13765,0,1728412664,12945.56465221999,61.956847440000274,53493.17190600001 2024-10-08,18:37:46.000,282,11009357,13605,0,1728412665,12945.5511796,62.0343878700005,53493.14395752 2024-10-08,18:37:47.000,282,11009317,13565,0,1728412666,12945.530970669999,62.09783004000201,53493.109021920005 2024-10-08,18:37:48.000,282,11009296,13525,0,1728412667,12945.537706979994,62.16127221000352,53493.109021920005 2024-10-08,18:37:49.000,282,11009263,13645,0,1728412668,12945.52423435999,62.32340220000333,53493.157931760004 2024-10-08,18:37:50.000,282,11009267,13685,0,1728412669,12945.52423435999,62.43618828000035,53493.12299616 2024-10-08,18:37:51.000,282,11009248,13605,0,1728412670,12945.450134949999,62.541925229998014,53493.04613784 2024-10-08,18:37:52.000,282,11009349,13765,0,1728412671,12945.322145059989,62.66880957000103,53493.05312496001 2024-10-08,18:37:53.000,282,11009247,13565,0,1728412672,12945.268254579998,62.816841300002125,53492.98325376001 2024-10-08,18:37:54.000,282,11009257,13765,0,1728412673,12945.241309339988,62.9507747700045,53492.98325376001 2024-10-08,18:37:55.000,282,11009301,13605,0,1728412674,12945.194155169993,63.042413460003445,53492.96229240001 2024-10-08,18:37:56.000,282,11009300,13485,0,1728412675,12945.147000999998,63.09175736999896,53492.96927952 2024-10-08,18:37:57.000,282,11009274,13645,0,1728412676,12945.106583139997,63.169297799999185,53492.96229240001 2024-10-08,18:37:58.000,282,11009313,13805,0,1728412677,12945.059428970002,63.1974943200039,53492.92036968 2024-10-08,18:37:59.000,282,11009290,13925,0,1728412678,12944.978593250002,63.1974943200039,53492.9273568 2024-10-08,18:38:00.000,282,11009200,13645,0,1728412679,12944.911230149992,63.20454345000326,53492.93434392001 2024-10-08,18:38:01.000,282,11009298,13725,0,1728412680,12944.864075979996,63.218641710001975,53492.88543408001 2024-10-08,18:38:02.000,282,11009337,13525,0,1728412681,12944.857339670001,63.26093648999813,53492.90639544 2024-10-08,18:38:03.000,282,11009284,13405,0,1728412682,12944.971856939992,63.33847691999836,53492.79460152001 2024-10-08,18:38:04.000,282,11009278,13725,0,1728412683,12945.025747419997,63.35257518000435,53492.724730320006 2024-10-08,18:38:05.000,282,11009299,13485,0,1728412684,12945.133528379993,63.408968219999224,53492.843511360006 2024-10-08,18:38:06.000,282,11009261,13885,0,1728412685,12945.234573029993,63.43716474000394,53492.78062728 2024-10-08,18:38:07.000,282,11009264,13645,0,1728412686,12945.274990889993,63.43716474000394,53492.71774320001 2024-10-08,18:38:08.000,282,11009261,13765,0,1728412687,12945.288463509998,63.451263000002655,53492.74569168001 2024-10-08,18:38:09.000,282,11009261,13565,0,1728412688,12945.322145059989,63.47241039000073,53492.75966592 2024-10-08,18:38:10.000,282,11009259,13565,0,1728412689,12945.322145059989,63.507656040004804,53492.724730320006 2024-10-08,18:38:11.000,282,11009291,13725,0,1728412690,12945.396244469994,63.47945952000009,53492.7526788 2024-10-08,18:38:12.000,282,11009261,13765,0,1728412691,12945.382771849989,63.51470517000416,53492.724730320006 2024-10-08,18:38:13.000,282,11009248,13525,0,1728412692,12945.402980779989,63.5429016900016,53492.76665304001 2024-10-08,18:38:14.000,282,11009307,13525,0,1728412693,12945.376035539994,63.54995082000096,53492.724730320006 2024-10-08,18:38:15.000,282,11009256,13605,0,1728412694,12945.349090299998,63.585196469997754,53492.68979472 2024-10-08,18:38:16.000,282,11009264,13645,0,1728412695,12945.315408749993,63.66273689999798,53492.64088488 2024-10-08,18:38:17.000,282,11009226,13645,0,1728412696,12945.369299229998,63.69093342000269,53492.654859120004 2024-10-08,18:38:18.000,282,11009280,13965,0,1728412697,12945.376035539994,63.7543755900042,53492.6828076 2024-10-08,18:38:19.000,282,11009269,13885,0,1728412698,12945.443398639989,63.83191602000443,53492.64088488 2024-10-08,18:38:20.000,282,11009213,13645,0,1728412699,12945.48381649999,63.94470210000145,53492.61992352 2024-10-08,18:38:21.000,282,11009252,13845,0,1728412700,12945.54444328999,64.15617600000405,53492.62691064001 2024-10-08,18:38:22.000,282,11009243,13685,0,1728412701,12945.62527900999,64.24076556000364,53492.64088488 2024-10-08,18:38:23.000,282,11009242,13565,0,1728412702,12945.74653258999,64.35355164000066,53492.66184624 2024-10-08,18:38:24.000,282,11009256,13605,0,1728412703,12945.800423069995,64.45223945999896,53492.66883336001 2024-10-08,18:38:25.000,282,11009238,13765,0,1728412704,12945.780214139995,64.53682901999855,53492.57800080001 2024-10-08,18:38:26.000,282,11009291,13885,0,1728412705,12945.760005209995,64.68486074999964,53492.61992352 2024-10-08,18:38:27.000,282,11009236,13565,0,1728412706,12945.70611472999,64.81879422000202,53492.654859120004 2024-10-08,18:38:28.000,282,11009264,13405,0,1728412707,12945.60507007999,64.88223639000353,53492.63389776 2024-10-08,18:38:29.000,282,11009269,13605,0,1728412708,12945.5511796,64.96682595000311,53492.62691064001 2024-10-08,18:38:30.000,282,11009232,13805,0,1728412709,12945.450134949999,65.00207159999991,53492.64088488 2024-10-08,18:38:31.000,282,11009263,13645,0,1728412710,12945.429926019999,65.06551377000142,53492.63389776 2024-10-08,18:38:32.000,282,11009268,13725,0,1728412711,12945.335617679993,65.1853489799978,53492.605949280005 2024-10-08,18:38:33.000,282,11009197,13805,0,1728412712,12945.261518269988,65.150103330001,53492.59896216001 2024-10-08,18:38:34.000,282,11009230,13565,0,1728412713,12945.187418859998,65.09371028999885,53492.66184624 2024-10-08,18:38:35.000,282,11009170,13765,0,1728412714,12945.147000999998,65.07256290000078,53492.56402656 2024-10-08,18:38:36.000,282,11009220,13565,0,1728412715,12945.059428970002,65.00912072999927,53492.56402656 2024-10-08,18:38:37.000,282,11009221,13445,0,1728412716,12944.992065869992,64.98092421000183,53492.57101368 2024-10-08,18:38:38.000,282,11009217,13805,0,1728412717,12944.891021219992,64.9386294299984,53492.605949280005 2024-10-08,18:38:39.000,282,11009205,13405,0,1728412718,12944.783240259996,64.96682595000311,53492.57800080001 2024-10-08,18:38:40.000,282,11009220,13805,0,1728412719,12944.722613469996,64.98092421000183,53492.63389776 2024-10-08,18:38:41.000,282,11009213,13765,0,1728412720,12944.560942029995,64.96682595000311,53492.557039440006 2024-10-08,18:38:42.000,282,11009247,13245,0,1728412721,12944.40600689999,64.98092421000183,53492.6129364 2024-10-08,18:38:43.000,282,11009263,13445,0,1728412722,12944.291489629999,64.88223639000353,53492.59896216001 2024-10-08,18:38:44.000,282,11009207,13685,0,1728412723,12944.136554499994,64.88928552000289,53492.55005232001 2024-10-08,18:38:45.000,282,11009232,13765,0,1728412724,12943.961410440003,64.9033837800016,53492.536078080004 2024-10-08,18:38:46.000,282,11009287,13565,0,1728412725,12943.833420549992,64.93158029999904,53492.49415536 2024-10-08,18:38:47.000,282,11009234,13805,0,1728412726,12943.705430659997,64.9386294299984,53492.46620688 2024-10-08,18:38:48.000,282,11009240,13645,0,1728412727,12943.577440770001,64.98797334000119,53492.42428416 2024-10-08,18:38:49.000,282,11009227,13565,0,1728412728,12943.523550289996,65.05846464000206,53492.43127128001 2024-10-08,18:38:50.000,282,11009183,13685,0,1728412729,12943.523550289996,65.10075941999821,53492.36140008001 2024-10-08,18:38:51.000,282,11009200,13565,0,1728412730,12943.45618719,65.15715246000036,53492.34742584 2024-10-08,18:38:52.000,282,11009216,13725,0,1728412731,12943.361878849995,65.13600507000228,53492.24960616 2024-10-08,18:38:53.000,282,11009215,13725,0,1728412732,12943.301252059995,65.10075941999821,53492.23563192 2024-10-08,18:38:54.000,282,11009215,13485,0,1728412733,12943.240625269995,65.06551377000142,53492.18672208 2024-10-08,18:38:55.000,282,11009237,13525,0,1728412734,12943.1934711,65.0514155100027,53492.1587736 2024-10-08,18:38:56.000,282,11009231,13725,0,1728412735,12943.099162759994,65.00912072999927,53492.10986376 2024-10-08,18:38:57.000,282,11009209,13885,0,1728412736,12943.031799659999,64.9527276900044,53492.06794104 2024-10-08,18:38:58.000,282,11009203,13405,0,1728412737,12943.025063349989,64.89633465000225,53492.02601832001 2024-10-08,18:38:59.000,282,11009194,13565,0,1728412738,12942.944227629989,64.81879422000202,53491.95614712001 2024-10-08,18:39:00.000,282,11009221,13765,0,1728412739,12942.937491319994,64.74830292000115,53491.92121152 2024-10-08,18:39:01.000,282,11009246,13765,0,1728412740,12942.917282389993,64.79764683000394,53491.87928880001 2024-10-08,18:39:02.000,282,11009233,13645,0,1728412741,12942.957700249994,64.76945030999923,53491.767494880005 2024-10-08,18:39:03.000,282,11009288,13525,0,1728412742,12943.011590729999,64.75535205000051,53491.74653352 2024-10-08,18:39:04.000,282,11009206,13885,0,1728412743,12943.11263538,64.76240117999987,53491.7046108 2024-10-08,18:39:05.000,282,11009259,13725,0,1728412744,12943.22715264999,64.71305727000436,53491.72557216 2024-10-08,18:39:06.000,282,11009215,13525,0,1728412745,12943.361878849995,64.69895900999836,53491.71159792001 2024-10-08,18:39:07.000,282,11009208,13405,0,1728412746,12943.462923499996,64.67076249000093,53491.71159792001 2024-10-08,18:39:08.000,282,11009239,13645,0,1728412747,12943.617858630001,64.67781162000028,53491.73255928 2024-10-08,18:39:09.000,282,11009214,13245,0,1728412748,12943.759321140002,64.74125379000179,53491.74653352 2024-10-08,18:39:10.000,282,11009236,13245,0,1728412749,12943.853629479992,64.83289248000074,53491.71159792001 2024-10-08,18:39:11.000,282,11009190,13485,0,1728412750,12943.914256269993,64.88928552000289,53491.67666232 2024-10-08,18:39:12.000,282,11009256,13765,0,1728412751,12943.988355679998,64.89633465000225,53491.7046108 2024-10-08,18:39:13.000,282,11009232,13325,0,1728412752,12944.069191399998,64.86813813000481,53491.68364944 2024-10-08,18:39:14.000,282,11009236,13405,0,1728412753,12944.123081879989,64.88928552000289,53491.75352064 2024-10-08,18:39:15.000,282,11009207,13605,0,1728412754,12944.150027119998,64.95977682000375,53491.72557216 2024-10-08,18:39:16.000,282,11009207,13845,0,1728412755,12944.230862839999,65.07256290000078,53491.7046108 2024-10-08,18:39:17.000,282,11009257,13925,0,1728412756,12944.251071769999,65.1148576800042,53491.68364944 2024-10-08,18:39:18.000,282,11009252,13805,0,1728412757,12944.28475331999,65.20649637000315,53491.71159792001 2024-10-08,18:39:19.000,282,11009246,13605,0,1728412758,12944.291489629999,65.23469289000059,53491.68364944 2024-10-08,18:39:20.000,282,11009209,13645,0,1728412759,12944.311698559999,65.2487911499993,53491.69063656001 2024-10-08,18:39:21.000,282,11009188,13765,0,1728412760,12944.298225939994,65.2487911499993,53491.697623680004 2024-10-08,18:39:22.000,282,11009210,13765,0,1728412761,12944.32517117999,65.22764376000123,53491.68364944 2024-10-08,18:39:23.000,282,11009263,13765,0,1728412762,12944.257808079994,65.150103330001,53491.74653352 2024-10-08,18:39:24.000,282,11009214,13325,0,1728412763,12944.217390219994,65.15715246000036,53491.697623680004 2024-10-08,18:39:25.000,282,11009199,13605,0,1728412764,12944.183708669989,65.22059463000187,53491.718585040006 2024-10-08,18:39:26.000,282,11009262,13405,0,1728412765,12944.224126529989,65.2487911499993,53491.7046108 2024-10-08,18:39:27.000,282,11009252,13445,0,1728412766,12944.257808079994,65.26288940999802,53491.71159792001 2024-10-08,18:39:28.000,282,11009266,13685,0,1728412767,12944.318434869994,65.31223332000081,53491.65570096 2024-10-08,18:39:29.000,282,11009199,13845,0,1728412768,12944.34538010999,65.3968228800004,53491.69063656001 2024-10-08,18:39:30.000,282,11009243,13765,0,1728412769,12944.34538010999,65.43911766000383,53491.6347396 2024-10-08,18:39:31.000,282,11009241,13565,0,1728412770,12944.34538010999,65.48141243999999,53491.64172672001 2024-10-08,18:39:32.000,282,11009214,13645,0,1728412771,12944.419479519995,65.62944417000108,53491.57884264 2024-10-08,18:39:33.000,282,11009194,13605,0,1728412772,12944.46663368999,65.76337764000345,53491.64172672001 2024-10-08,18:39:34.000,282,11009182,13885,0,1728412773,12944.49357893,65.72813198999938,53491.6347396 2024-10-08,18:39:35.000,282,11009262,13685,0,1728412774,12944.56767833999,65.79862329000025,53491.62076536001 2024-10-08,18:39:36.000,282,11009250,13725,0,1728412775,12944.50705154999,65.8902619799992,53491.57884264 2024-10-08,18:39:37.000,282,11009225,13645,0,1728412776,12944.48684261999,65.97485153999878,53491.60679112 2024-10-08,18:39:38.000,282,11009271,13565,0,1728412777,12944.48684261999,66.05239196999901,53491.59281688001 2024-10-08,18:39:39.000,282,11009220,13565,0,1728412778,12944.47337,66.05944109999837,53491.599804000005 2024-10-08,18:39:40.000,282,11009204,13925,0,1728412779,12944.500315239995,66.17927631000202,53491.62775248 2024-10-08,18:39:41.000,282,11009239,13485,0,1728412780,12944.57441465,66.1651780500033,53491.57884264 2024-10-08,18:39:42.000,282,11009261,13565,0,1728412781,12944.57441465,66.24976761000289,53491.59281688001 2024-10-08,18:39:43.000,282,11009248,13765,0,1728412782,12944.54746940999,66.30616064999776,53491.59281688001 2024-10-08,18:39:44.000,282,11009270,13605,0,1728412783,12944.54746940999,66.27796413000033,53491.53691992 2024-10-08,18:39:45.000,282,11009200,13805,0,1728412784,12944.52726047999,66.3132097800044,53491.529932800004 2024-10-08,18:39:46.000,282,11009313,13565,0,1728412785,12944.52726047999,66.28501325999969,53491.57185552001 2024-10-08,18:39:47.000,282,11009228,13605,0,1728412786,12944.46663368999,66.26386587000161,53491.529932800004 2024-10-08,18:39:48.000,282,11009230,13765,0,1728412787,12944.419479519995,66.24976761000289,53491.51595856 2024-10-08,18:39:49.000,282,11009221,13765,0,1728412788,12944.338643799994,66.21452195999882,53491.46704872 2024-10-08,18:39:50.000,282,11009273,13645,0,1728412789,12944.41274321,66.11583414000052,53491.481022960004 2024-10-08,18:39:51.000,282,11009245,13645,0,1728412790,12944.41274321,66.07353936000436,53491.42512600001 2024-10-08,18:39:52.000,282,11009172,13725,0,1728412791,12944.40600689999,66.04534283999965,53491.35525480001 2024-10-08,18:39:53.000,282,11009178,13685,0,1728412792,12944.41274321,66.02419545000157,53491.35525480001 2024-10-08,18:39:54.000,282,11009221,13725,0,1728412793,12944.40600689999,65.99599893000413,53491.30634496001 2024-10-08,18:39:55.000,282,11009263,13565,0,1728412794,12944.45316107,65.86911459000112,53491.3203192 2024-10-08,18:39:56.000,282,11009270,13525,0,1728412795,12944.42621582999,65.81977067999833,53491.27140936 2024-10-08,18:39:57.000,282,11009256,13525,0,1728412796,12944.311698559999,65.71403373000066,53491.29935784 2024-10-08,18:39:58.000,282,11009166,13645,0,1728412797,12944.298225939994,65.56600199999957,53491.250448 2024-10-08,18:39:59.000,282,11009203,13685,0,1728412798,12944.224126529989,65.3968228800004,53491.20153816 2024-10-08,18:40:00.000,282,11009274,13845,0,1728412799,12944.116345569993,65.25584027999867,53491.166602560006 2024-10-08,18:40:01.000,282,11009201,13685,0,1728412800,12944.028773539998,65.150103330001,53491.10371848 2024-10-08,18:40:02.000,282,11009220,13565,0,1728412801,12944.022037229988,65.03026812000462,53491.06179576 2024-10-08,18:40:03.000,282,11009214,13725,0,1728412802,12943.941201510002,64.9386294299984,53491.026860160004 2024-10-08,18:40:04.000,282,11009253,13605,0,1728412803,12943.867102099997,64.71305727000436,53490.95698896 2024-10-08,18:40:05.000,282,11009191,13925,0,1728412804,12943.772793759992,64.62141857999814,53490.929040480005 2024-10-08,18:40:06.000,282,11009208,13325,0,1728412805,12943.705430659997,64.43109207000089,53490.82423368001 2024-10-08,18:40:07.000,282,11009185,13645,0,1728412806,12943.631331249991,64.3112568600045,53490.77532384 2024-10-08,18:40:08.000,282,11009165,13485,0,1728412807,12943.604386009996,64.24076556000364,53490.63558144001 2024-10-08,18:40:09.000,282,11009182,13645,0,1728412808,12943.577440770001,64.17027426000277,53490.60763296 2024-10-08,18:40:10.000,282,11009266,13605,0,1728412809,12943.422505639996,64.1491268700047,53490.56571024001 2024-10-08,18:40:11.000,282,11009195,13605,0,1728412810,12943.321460989995,64.10683209000126,53490.46789056001 2024-10-08,18:40:12.000,282,11009235,13605,0,1728412811,12943.260834199995,64.0997829600019,53490.34910952001 2024-10-08,18:40:13.000,282,11009189,13765,0,1728412812,12943.159789549994,64.11388122000062,53490.2722512 2024-10-08,18:40:14.000,282,11009219,13725,0,1728412813,12943.058744899994,64.07158644000447,53490.25128984001 2024-10-08,18:40:15.000,282,11009183,13405,0,1728412814,12942.950963939998,64.07158644000447,53490.160457280006 2024-10-08,18:40:16.000,282,11009198,13645,0,1728412815,12942.802765119988,63.93060384000273,53490.06962472 2024-10-08,18:40:17.000,282,11009241,13565,0,1728412816,12942.674775229993,63.93060384000273,53489.98577928001 2024-10-08,18:40:18.000,282,11009239,13765,0,1728412817,12942.593939509992,63.916505580004014,53489.98577928001 2024-10-08,18:40:19.000,282,11009207,13685,0,1728412818,12942.519840100002,63.93060384000273,53489.8879596 2024-10-08,18:40:20.000,282,11009198,13965,0,1728412819,12942.391850209991,63.92355471000337,53489.83206264 2024-10-08,18:40:21.000,282,11009189,13765,0,1728412820,12942.378377590001,63.916505580004014,53489.73424296 2024-10-08,18:40:22.000,282,11009198,13525,0,1728412821,12942.324487109996,63.83896515000379,53489.67135888 2024-10-08,18:40:23.000,282,11009241,13645,0,1728412822,12942.311014489991,63.810768629999075,53489.60847480001 2024-10-08,18:40:24.000,282,11009239,13765,0,1728412823,12942.284069249996,63.73322819999885,53489.503668 2024-10-08,18:40:25.000,282,11009191,13645,0,1728412824,12942.21670615,63.683884290003334,53489.433796799996 2024-10-08,18:40:26.000,282,11009190,13925,0,1728412825,12942.15607936,63.51470517000416,53489.34995136 2024-10-08,18:40:27.000,282,11009242,13565,0,1728412826,12942.06850732999,63.37372257000243,53489.23815744 2024-10-08,18:40:28.000,282,11009248,13565,0,1728412827,12941.980935299995,63.28208388000348,53489.203221840005 2024-10-08,18:40:29.000,282,11009252,13925,0,1728412828,12942.02808946999,63.14110128000175,53489.1892476 2024-10-08,18:40:30.000,282,11009261,13605,0,1728412829,12941.98767160999,63.01421693999873,53489.07745368001 2024-10-08,18:40:31.000,282,11009214,13565,0,1728412830,12941.97419899,62.943725639997865,53489.09142792 2024-10-08,18:40:32.000,282,11009241,13925,0,1728412831,12942.00788053999,62.866185210004915,53489.035530960005 2024-10-08,18:40:33.000,282,11009248,13405,0,1728412832,12942.05503471,62.74635000000126,53488.92373704 2024-10-08,18:40:34.000,282,11009249,13685,0,1728412833,12942.05503471,62.66176044000167,53488.916749920005 2024-10-08,18:40:35.000,282,11009212,14005,0,1728412834,12942.13587043,62.633563920004235,53488.867840080005 2024-10-08,18:40:36.000,282,11009246,13725,0,1728412835,12942.183024599995,62.57012175000273,53488.85386584 2024-10-08,18:40:37.000,282,11009260,13565,0,1728412836,12942.203233529995,62.42209002000163,53488.749059040005 2024-10-08,18:40:38.000,282,11009238,13845,0,1728412837,12942.243651389996,62.28815654999926,53488.75604616 2024-10-08,18:40:39.000,282,11009231,13765,0,1728412838,12942.29754187,62.21061611999903,53488.69316208001 2024-10-08,18:40:40.000,282,11009217,13645,0,1728412839,12942.311014489991,62.08373178000329,53488.68617496 2024-10-08,18:40:41.000,282,11009212,13565,0,1728412840,12942.358168660001,61.992093090004346,53488.55341968001 2024-10-08,18:40:42.000,282,11009224,13725,0,1728412841,12942.378377590001,61.893405269998766,53488.50450984001 2024-10-08,18:40:43.000,282,11009195,13565,0,1728412842,12942.351432349991,61.900454399998125,53488.57438104001 2024-10-08,18:40:44.000,282,11009211,13565,0,1728412843,12942.331223419991,61.84406136000325,53488.53944544 2024-10-08,18:40:45.000,282,11009241,13565,0,1728412844,12942.27733294,61.80881570999918,53488.4905356 2024-10-08,18:40:46.000,282,11009185,13645,0,1728412845,12942.27733294,61.74537353999767,53488.52547120001 2024-10-08,18:40:47.000,282,11009232,13885,0,1728412846,12942.19649722,61.73832440999831,53488.47656136001 2024-10-08,18:40:48.000,282,11009195,13525,0,1728412847,12942.142606739995,61.6889805000028,53488.51149696 2024-10-08,18:40:49.000,282,11009195,13845,0,1728412848,12942.04829839999,61.547997900001064,53488.45560000001 2024-10-08,18:40:50.000,282,11009269,13925,0,1728412849,12941.920308509994,61.44931008000276,53488.44162576 2024-10-08,18:40:51.000,282,11009203,13845,0,1728412850,12941.90683588999,61.39996616999997,53488.39970304 2024-10-08,18:40:52.000,282,11009215,13485,0,1728412851,12941.832736479999,61.33652399999846,53488.34380608 2024-10-08,18:40:53.000,282,11009164,13845,0,1728412852,12941.684537659989,61.27308183000423,53488.23899928001 2024-10-08,18:40:54.000,282,11009241,13765,0,1728412853,12941.637383489993,61.22373792000144,53488.30887048001 2024-10-08,18:40:55.000,282,11009255,13605,0,1728412854,12941.502657290002,61.075706190000346,53488.21803792001 2024-10-08,18:40:56.000,282,11009208,13405,0,1728412855,12941.482448360002,61.01226401999884,53488.18310232 2024-10-08,18:40:57.000,282,11009238,13925,0,1728412856,12941.468975739997,60.955870980003965,53488.16912808001 2024-10-08,18:40:58.000,282,11009218,13325,0,1728412857,12941.502657290002,60.948821850004606,53488.13419248 2024-10-08,18:40:59.000,282,11009250,13805,0,1728412858,12941.529602529998,60.899477940001816,53488.16912808001 2024-10-08,18:41:00.000,282,11009224,14125,0,1728412859,12941.522866220002,60.92767445999925,53488.06432128 2024-10-08,18:41:01.000,282,11009169,13725,0,1728412860,12941.536338839993,60.97701837000204,53488.09925688001 2024-10-08,18:41:02.000,282,11009241,13845,0,1728412861,12941.543075150003,60.9840675000014,53488.05733416 2024-10-08,18:41:03.000,282,11009267,13685,0,1728412862,12941.522866220002,60.97701837000204,53488.04335992 2024-10-08,18:41:04.000,282,11009220,13565,0,1728412863,12941.543075150003,60.93472358999861,53487.99445008 2024-10-08,18:41:05.000,282,11009195,13685,0,1728412864,12941.522866220002,60.92767445999925,53487.99445008 2024-10-08,18:41:06.000,282,11009190,13565,0,1728412865,12941.516129909993,60.89242881000246,53487.910604640005 2024-10-08,18:41:07.000,282,11009259,13605,0,1728412866,12941.394876329992,60.8853796800031,53487.84772056 2024-10-08,18:41:08.000,282,11009222,13885,0,1728412867,12941.314040609992,60.8853796800031,53487.85470768001 2024-10-08,18:41:09.000,282,11009210,13765,0,1728412868,12941.233204889992,60.913576200000534,53487.77784936 2024-10-08,18:41:10.000,282,11009220,13885,0,1728412869,12941.165841789996,61.04046054000355,53487.78483648001 2024-10-08,18:41:11.000,282,11009202,13445,0,1728412870,12941.07826976,61.075706190000346,53487.72893952 2024-10-08,18:41:12.000,282,11009196,13485,0,1728412871,12940.97048879999,61.10390270999778,53487.72893952 2024-10-08,18:41:13.000,282,11009232,13925,0,1728412872,12940.93680725,61.11095184000442,53487.645094080006 2024-10-08,18:41:14.000,282,11009222,13645,0,1728412873,12940.93680725,61.04750967000291,53487.60317136 2024-10-08,18:41:15.000,282,11009237,13565,0,1728412874,12940.79534474,61.04046054000355,53487.54028728 2024-10-08,18:41:16.000,282,11009234,13605,0,1728412875,12940.74819056999,60.9840675000014,53487.477403200006 2024-10-08,18:41:17.000,282,11009226,13725,0,1728412876,12940.60672805999,60.99111663000076,53487.43548048 2024-10-08,18:41:18.000,282,11009234,13765,0,1728412877,12940.525892339989,61.02636228000483,53487.36560928 2024-10-08,18:41:19.000,282,11009248,13565,0,1728412878,12940.404638759988,61.04750967000291,53487.36560928 2024-10-08,18:41:20.000,282,11009242,13565,0,1728412879,12940.263176250002,61.04046054000355,53487.30272520001 2024-10-08,18:41:21.000,282,11009194,13645,0,1728412880,12940.216022079992,61.04046054000355,53487.25381536001 2024-10-08,18:41:22.000,282,11009306,13565,0,1728412881,12940.148658979997,61.089804449999065,53487.190931280005 2024-10-08,18:41:23.000,282,11009234,13685,0,1728412882,12940.067823259997,61.06865706000099,53487.08612448001 2024-10-08,18:41:24.000,282,11009226,13645,0,1728412883,12939.946569679996,61.04750967000291,53487.05118888 2024-10-08,18:41:25.000,282,11009307,13565,0,1728412884,12939.845525029996,61.0193131499982,53486.96035632 2024-10-08,18:41:26.000,282,11009192,13645,0,1728412885,12939.81857979,61.04046054000355,53486.92542072001 2024-10-08,18:41:27.000,282,11009268,13565,0,1728412886,12939.885942889996,61.18144313999801,53486.87651088001 2024-10-08,18:41:28.000,282,11009229,14005,0,1728412887,12939.919624440001,61.25193443999888,53486.883498 2024-10-08,18:41:29.000,282,11009257,13925,0,1728412888,12940.027405399996,61.28013096000359,53486.82760104001 2024-10-08,18:41:30.000,282,11009186,13845,0,1728412889,12940.135186359992,61.34357312999782,53486.83458816 2024-10-08,18:41:31.000,282,11009198,13725,0,1728412890,12940.189076839997,61.43521182000404,53486.785678320004 2024-10-08,18:41:32.000,282,11009278,14005,0,1728412891,12940.269912559997,61.44931008000276,53486.77170408 2024-10-08,18:41:33.000,282,11009191,13765,0,1728412892,12940.384429829988,61.491604859998915,53486.72279424 2024-10-08,18:41:34.000,282,11009276,13605,0,1728412893,12940.492210789998,61.50570312000491,53486.75772984001 2024-10-08,18:41:35.000,282,11009325,13765,0,1728412894,12940.525892339989,61.56209615999978,53486.77170408 2024-10-08,18:41:36.000,282,11009228,13765,0,1728412895,12940.586519129989,61.66078397999809,53486.736768480005 2024-10-08,18:41:37.000,282,11009227,13645,0,1728412896,12940.721245329994,61.773570060002385,53486.71580712 2024-10-08,18:41:38.000,282,11009213,13765,0,1728412897,12940.781872119995,61.85111049000261,53486.77869120001 2024-10-08,18:41:39.000,282,11009206,13765,0,1728412898,12940.93007093999,61.893405269998766,53486.736768480005 2024-10-08,18:41:40.000,282,11009190,13925,0,1728412899,12941.0378519,62.006191350003064,53486.75074272001 2024-10-08,18:41:41.000,282,11009300,13605,0,1728412900,12941.105214999996,62.16127221000352,53486.70183288 2024-10-08,18:41:42.000,282,11009250,13565,0,1728412901,12941.145632859996,62.22471437999775,53486.806639680006 2024-10-08,18:41:43.000,282,11009228,13525,0,1728412902,12941.192787029991,62.25291090000246,53486.76471696 2024-10-08,18:41:44.000,282,11009202,13605,0,1728412903,12941.219732270001,62.29520567999862,53486.79965256001 2024-10-08,18:41:45.000,282,11009220,13845,0,1728412904,12941.206259649996,62.32340220000333,53486.806639680006 2024-10-08,18:41:46.000,282,11009202,13645,0,1728412905,12941.266886439997,62.38684437000484,53486.79965256001 2024-10-08,18:41:47.000,282,11009206,13965,0,1728412906,12941.300567990002,62.534876099998655,53486.883498 2024-10-08,18:41:48.000,282,11009253,13885,0,1728412907,12941.327513229997,62.633563920004235,53486.8136268 2024-10-08,18:41:49.000,282,11009253,13405,0,1728412908,12941.327513229997,62.71815348000382,53486.79965256001 2024-10-08,18:41:50.000,282,11009246,13805,0,1728412909,12941.260150130001,62.71815348000382,53486.84157528 2024-10-08,18:41:51.000,282,11009272,13565,0,1728412910,12941.226468579996,62.774546519998694,53486.84157528 2024-10-08,18:41:52.000,282,11009267,13645,0,1728412911,12941.226468579996,62.84503781999956,53486.82061392 2024-10-08,18:41:53.000,282,11009206,13805,0,1728412912,12941.159105480001,62.85913607999828,53486.84157528 2024-10-08,18:41:54.000,282,11009254,13645,0,1728412913,12941.132160239991,62.85208694999892,53486.785678320004 2024-10-08,18:41:55.000,282,11009247,13845,0,1728412914,12941.138896550001,62.823890430001484,53486.82760104001 2024-10-08,18:41:56.000,282,11009236,13925,0,1728412915,12941.064797139996,62.809792170002765,53486.806639680006 2024-10-08,18:41:57.000,282,11009262,13605,0,1728412916,12941.01764297,62.71110435000446,53486.79965256001 2024-10-08,18:41:58.000,282,11009308,13765,0,1728412917,12940.97722511,62.51372871000058,53486.77170408 2024-10-08,18:41:59.000,282,11009267,13685,0,1728412918,12940.99069772999,62.38684437000484,53486.82760104001 2024-10-08,18:42:00.000,282,11009186,13645,0,1728412919,12941.152369169991,62.27405829000054,53486.82760104001 2024-10-08,18:42:01.000,282,11009257,13885,0,1728412920,12941.334249539992,62.16127221000352,53486.76471696 2024-10-08,18:42:02.000,282,11009229,13925,0,1728412921,12941.442030500002,62.05553525999858,53486.79266544 2024-10-08,18:42:03.000,282,11009268,13765,0,1728412922,12941.522866220002,61.992093090004346,53486.76471696 2024-10-08,18:42:04.000,282,11009270,13725,0,1728412923,12941.630647179998,61.92865092000284,53486.736768480005 2024-10-08,18:42:05.000,282,11009214,13845,0,1728412924,12941.832736479999,61.88635613999941,53486.77170408 2024-10-08,18:42:06.000,282,11009235,13565,0,1728412925,12941.920308509994,61.79471745000046,53486.79965256001 2024-10-08,18:42:07.000,282,11009248,13725,0,1728412926,12941.980935299995,61.74537353999767,53486.806639680006 2024-10-08,18:42:08.000,282,11009242,13685,0,1728412927,12942.102188879995,61.61144007000257,53486.79266544 2024-10-08,18:42:09.000,282,11009250,13805,0,1728412928,12942.14934304999,61.52685051000299,53486.72978136001 2024-10-08,18:42:10.000,282,11009252,13605,0,1728412929,12942.21670615,61.40701529999933,53486.82061392 2024-10-08,18:42:11.000,282,11009207,13845,0,1728412930,12942.358168660001,61.308327480001026,53486.89048512 2024-10-08,18:42:12.000,282,11009227,13645,0,1728412931,12942.533312719992,61.21668879000208,53486.84856240001 2024-10-08,18:42:13.000,282,11009249,13565,0,1728412932,12942.641093680002,61.11095184000442,53486.91144648 2024-10-08,18:42:14.000,282,11009293,13845,0,1728412933,12942.748874639998,60.96996924000268,53486.91144648 2024-10-08,18:42:15.000,282,11009188,13685,0,1728412934,12942.829710359998,60.913576200000534,53486.953369200004 2024-10-08,18:42:16.000,282,11009197,13885,0,1728412935,12942.816237739993,60.71620056000393,53486.96734344001 2024-10-08,18:42:17.000,282,11009217,13925,0,1728412936,12942.903809769989,60.63161100000434,53486.91144648 2024-10-08,18:42:18.000,282,11009195,13645,0,1728412937,12942.977909179994,60.53292317999876,53486.98131768 2024-10-08,18:42:19.000,282,11009232,13805,0,1728412938,12943.078953829994,60.441284489999816,53486.9883048 2024-10-08,18:42:20.000,282,11009154,14085,0,1728412939,12943.15305324,60.37784231999831,53487.05118888 2024-10-08,18:42:21.000,282,11009150,13605,0,1728412940,12943.35514254,60.23685972000385,53487.023240400005 2024-10-08,18:42:22.000,282,11009242,13645,0,1728412941,12943.46965980999,60.23685972000385,53487.072150240005 2024-10-08,18:42:23.000,282,11009186,13685,0,1728412942,12943.644803869996,60.20866319999914,53487.07913736 2024-10-08,18:42:24.000,282,11009250,13885,0,1728412943,12943.813211619992,60.12407363999955,53487.1280472 2024-10-08,18:42:25.000,282,11009239,13885,0,1728412944,12944.015300919993,60.13112276999891,53487.17695704 2024-10-08,18:42:26.000,282,11009276,13645,0,1728412945,12944.230862839999,60.12407363999955,53487.16996992 2024-10-08,18:42:27.000,282,11009222,13725,0,1728412946,12944.34538010999,60.11702451000019,53487.21887976 2024-10-08,18:42:28.000,282,11009194,13725,0,1728412947,12944.44642475999,60.046533209999325,53487.288750960004 2024-10-08,18:42:29.000,282,11009184,13805,0,1728412948,12944.520524169995,60.06063146999804,53487.26080248001 2024-10-08,18:42:30.000,282,11009216,13565,0,1728412949,12944.55420572,60.081778860003396,53487.36560928 2024-10-08,18:42:31.000,282,11009184,13765,0,1728412950,12944.66872298999,60.039484079999966,53487.37958352001 2024-10-08,18:42:32.000,282,11009229,13565,0,1728412951,12944.68893191999,59.92669800000294,53487.36560928 2024-10-08,18:42:33.000,282,11009259,13725,0,1728412952,12944.75629502,59.84210844000336,53487.47041608001 2024-10-08,18:42:34.000,282,11009255,13805,0,1728412953,12944.830394429991,59.687027580002905,53487.477403200006 2024-10-08,18:42:35.000,282,11009228,13725,0,1728412954,12944.917966460001,59.57424149999861,53487.56124864 2024-10-08,18:42:36.000,282,11009270,13765,0,1728412955,12944.891021219992,59.4755536800003,53487.526313040005 2024-10-08,18:42:37.000,282,11009207,13765,0,1728412956,12944.904493839997,59.376865860002,53487.56823576001 2024-10-08,18:42:38.000,282,11009216,14005,0,1728412957,12944.924702769997,59.2640797799977,53487.624132720004 2024-10-08,18:42:39.000,282,11009230,13805,0,1728412958,12944.924702769997,59.24293238999962,53487.67304256 2024-10-08,18:42:40.000,282,11009232,13845,0,1728412959,12944.857339670001,59.14424457000132,53487.73592664001 2024-10-08,18:42:41.000,282,11009287,14045,0,1728412960,12944.965120629997,59.02440935999766,53487.74990088 2024-10-08,18:42:42.000,282,11009363,13725,0,1728412961,12944.998802180002,59.045556750003016,53487.77086224 2024-10-08,18:42:43.000,282,11009339,13965,0,1728412962,12945.039220040002,58.996212840000226,53487.756887999996 2024-10-08,18:42:44.000,282,11009261,13805,0,1728412963,12945.059428970002,58.93277066999872,53487.84073344 2024-10-08,18:42:45.000,282,11009134,13845,0,1728412964,12945.099846830002,58.86227936999785,53487.77784936 2024-10-08,18:42:46.000,282,11009183,13725,0,1728412965,12945.093110519992,58.876377630003844,53487.861694800005 2024-10-08,18:42:47.000,282,11009231,13765,0,1728412966,12945.072901589992,58.74949329000083,53487.93156600001 2024-10-08,18:42:48.000,282,11009267,13805,0,1728412967,12945.019011110002,58.60851068999909,53487.93855312 2024-10-08,18:42:49.000,282,11009311,13805,0,1728412968,12944.917966460001,58.474577220003994,53487.861694800005 2024-10-08,18:42:50.000,282,11009266,13805,0,1728412969,12944.864075979996,58.404085920003126,53487.924578879996 2024-10-08,18:42:51.000,282,11009264,13725,0,1728412970,12944.742822399996,58.35474201000034,53487.924578879996 2024-10-08,18:42:52.000,282,11009229,13725,0,1728412971,12944.71587716,58.35474201000034,53487.98746296 2024-10-08,18:42:53.000,282,11009199,13805,0,1728412972,12944.69566823,58.418184180001845,53487.95252736001 2024-10-08,18:42:54.000,282,11009219,13925,0,1728412973,12944.56767833999,58.418184180001845,53488.01541144 2024-10-08,18:42:55.000,282,11009293,13925,0,1728412974,12944.379061659994,58.43228244000056,53487.9665016 2024-10-08,18:42:56.000,282,11009270,14165,0,1728412975,12944.217390219994,58.50982287000079,53487.959514480004 2024-10-08,18:42:57.000,282,11009323,13965,0,1728412976,12944.062455089988,58.538019389998226,53487.91759176 2024-10-08,18:42:58.000,282,11009230,13845,0,1728412977,12943.853629479992,58.56621591000294,53487.90361752001 2024-10-08,18:42:59.000,282,11009233,13725,0,1728412978,12943.712166969992,58.60851068999909,53487.91759176 2024-10-08,18:43:00.000,282,11009272,13685,0,1728412979,12943.55723184,58.60851068999909,53487.910604640005 2024-10-08,18:43:01.000,282,11009194,13965,0,1728412980,12943.42924194999,58.56621591000294,53487.910604640005 2024-10-08,18:43:02.000,282,11009215,13965,0,1728412981,12943.24736157999,58.58031417000166,53487.8966304 2024-10-08,18:43:03.000,282,11009210,13605,0,1728412982,12943.12610799999,58.636707210003806,53487.812784960006 2024-10-08,18:43:04.000,282,11009190,13805,0,1728412983,12943.078953829994,58.66490373000124,53487.756887999996 2024-10-08,18:43:05.000,282,11009328,13685,0,1728412984,12942.836446669993,58.75654242000019,53487.71496528001 2024-10-08,18:43:06.000,282,11009297,13885,0,1728412985,12942.668038919997,58.62260894999781,53487.67304256 2024-10-08,18:43:07.000,282,11009202,14205,0,1728412986,12942.412059139991,58.60851068999909,53487.70797816 2024-10-08,18:43:08.000,282,11009311,13645,0,1728412987,12942.25038769999,58.52392112999951,53487.624132720004 2024-10-08,18:43:09.000,282,11009220,13765,0,1728412988,12942.19649722,58.43933156999992,53487.53330016 2024-10-08,18:43:10.000,282,11009337,14045,0,1728412989,12942.07524364,58.375889399998414,53487.53330016 2024-10-08,18:43:11.000,282,11009222,13925,0,1728412990,12941.873154339999,58.22080853999796,53487.54028728 2024-10-08,18:43:12.000,282,11009235,13925,0,1728412991,12941.772109689999,58.227857670004596,53487.4424676 2024-10-08,18:43:13.000,282,11009247,13725,0,1728412992,12941.724955519989,58.27015245000075,53487.42849336001 2024-10-08,18:43:14.000,282,11009245,13885,0,1728412993,12941.570020389998,58.31949636000354,53487.40054488001 2024-10-08,18:43:15.000,282,11009246,13845,0,1728412994,12941.522866220002,58.227857670004596,53487.37958352001 2024-10-08,18:43:16.000,282,11009188,13885,0,1728412995,12941.388140019997,58.241955930003314,53487.30272520001 2024-10-08,18:43:17.000,282,11009222,13765,0,1728412996,12941.260150130001,58.20671027999924,53487.26080248001 2024-10-08,18:43:18.000,282,11009161,13765,0,1728412997,12941.105214999996,58.10802246000094,53487.190931280005 2024-10-08,18:43:19.000,282,11009117,13925,0,1728412998,12940.93680725,58.09392420000222,53487.190931280005 2024-10-08,18:43:20.000,282,11009276,13965,0,1728412999,12941.01764297,58.009334640002635,53487.14900856 2024-10-08,18:43:21.000,282,11009312,13965,0,1728413000,12940.95701618,57.967039859999204,53487.07913736 2024-10-08,18:43:22.000,282,11009153,14005,0,1728413001,12940.882916769995,57.93179421000241,53487.023240400005 2024-10-08,18:43:23.000,282,11009295,13925,0,1728413002,12940.81555367,57.91769595000369,53487.03022752 2024-10-08,18:43:24.000,282,11009196,14005,0,1728413003,12940.71450902,57.8683520400009,53487.00926616 2024-10-08,18:43:25.000,282,11009209,14005,0,1728413004,12940.680827469994,57.85425378000218,53486.89048512 2024-10-08,18:43:26.000,282,11009287,13765,0,1728413005,12940.653882229999,57.93884334000177,53486.89048512 2024-10-08,18:43:27.000,282,11009275,13725,0,1728413006,12940.552837579999,57.98113811999792,53486.82760104001 2024-10-08,18:43:28.000,282,11009301,13805,0,1728413007,12940.438320309993,57.91769595000369,53486.86952376 2024-10-08,18:43:29.000,282,11009257,13965,0,1728413008,12940.290121489998,57.98113811999792,53486.89747224001 2024-10-08,18:43:30.000,282,11009256,13885,0,1728413009,12940.209285769997,57.99523638000392,53486.76471696 2024-10-08,18:43:31.000,282,11009307,13965,0,1728413010,12940.094768499992,57.94589247000113,53486.65292304 2024-10-08,18:43:32.000,282,11009339,13725,0,1728413011,12939.926360749996,57.959990729999845,53486.687858640005 2024-10-08,18:43:33.000,282,11009288,13885,0,1728413012,12939.79163454999,57.959990729999845,53486.57606472 2024-10-08,18:43:34.000,282,11009243,13725,0,1728413013,12939.704062519995,57.967039859999204,53486.56209048001 2024-10-08,18:43:35.000,282,11009373,13925,0,1728413014,12939.603017869995,57.98113811999792,53486.62497456 2024-10-08,18:43:36.000,282,11009268,13845,0,1728413015,12939.51544584,58.065727680004784,53486.44330944001 2024-10-08,18:43:37.000,282,11009216,13925,0,1728413016,12939.434610119999,58.129169849999016,53486.47824504 2024-10-08,18:43:38.000,282,11009312,13965,0,1728413017,12939.367247019989,58.10802246000094,53486.48523216 2024-10-08,18:43:39.000,282,11009243,13885,0,1728413018,12939.306620229989,58.143268109997734,53486.471257920006 2024-10-08,18:43:40.000,282,11009193,14085,0,1728413019,12939.266202369989,58.19966114999988,53486.37343824001 2024-10-08,18:43:41.000,282,11009329,13845,0,1728413020,12939.306620229989,58.31949636000354,53486.38042536 2024-10-08,18:43:42.000,282,11009232,13805,0,1728413021,12939.185366649988,58.24900506000267,53486.38042536 2024-10-08,18:43:43.000,282,11009259,13805,0,1728413022,12939.023695210002,58.24900506000267,53486.37343824001 2024-10-08,18:43:44.000,282,11009267,14005,0,1728413023,12938.963068420002,58.31244723000418,53486.24068296 2024-10-08,18:43:45.000,282,11009200,13765,0,1728413024,12938.963068420002,58.34064375000162,53486.39439960001 2024-10-08,18:43:46.000,282,11009219,14405,0,1728413025,12938.841814840001,58.43228244000056,53486.359464 2024-10-08,18:43:47.000,282,11009290,13885,0,1728413026,12938.808133289996,58.48162635000335,53486.303567040006 2024-10-08,18:43:48.000,282,11009213,13925,0,1728413027,12938.814869599992,58.43228244000056,53486.32452840001 2024-10-08,18:43:49.000,282,11009249,13885,0,1728413028,12938.6801434,58.55211765000422,53486.31754128 2024-10-08,18:43:50.000,282,11009334,13845,0,1728413029,12938.606043989996,58.56621591000294,53486.24767008001 2024-10-08,18:43:51.000,282,11009303,14045,0,1728413030,12938.51847196,58.643756340003165,53486.233695840005 2024-10-08,18:43:52.000,282,11009240,13605,0,1728413031,12938.424163619995,58.763591549999546,53486.22670872001 2024-10-08,18:43:53.000,282,11009276,13965,0,1728413032,12938.33659159,58.812935460002336,53486.22670872001 2024-10-08,18:43:54.000,282,11009367,13885,0,1728413033,12938.201865389994,58.89047589000256,53486.233695840005 2024-10-08,18:43:55.000,282,11009252,14085,0,1728413034,12938.181656459994,59.003261969999585,53486.20574736001 2024-10-08,18:43:56.000,282,11009180,13845,0,1728413035,12938.060402879993,59.03850762000366,53486.1498504 2024-10-08,18:43:57.000,282,11009207,14005,0,1728413036,12937.871786199998,59.08785152999917,53486.1498504 2024-10-08,18:43:58.000,282,11009255,13965,0,1728413037,12937.737059999992,59.13719544000196,53486.14286328 2024-10-08,18:43:59.000,282,11009261,13965,0,1728413038,12937.622542730001,59.235883260000264,53486.17081176 2024-10-08,18:44:00.000,282,11009218,13805,0,1728413039,12937.494552839991,59.34162020999793,53486.12888904001 2024-10-08,18:44:01.000,282,11009240,13645,0,1728413040,12937.285727229995,59.35571847000392,53486.135876160006 2024-10-08,18:44:02.000,282,11009290,13765,0,1728413041,12937.225100439995,59.43325890000415,53486.03805648001 2024-10-08,18:44:03.000,282,11009229,13885,0,1728413042,12937.15100102999,59.50375019999774,53486.08696632001 2024-10-08,18:44:04.000,282,11009287,13925,0,1728413043,12937.103846859995,59.44030803000351,53486.03106936 2024-10-08,18:44:05.000,282,11009209,13725,0,1728413044,12937.11058316999,59.4755536800003,53486.07299208 2024-10-08,18:44:06.000,282,11009251,14085,0,1728413045,12937.103846859995,59.447357160002866,53486.05203072 2024-10-08,18:44:07.000,282,11009302,14165,0,1728413046,12937.03648376,59.36276760000328,53485.93324968 2024-10-08,18:44:08.000,282,11009241,13725,0,1728413047,12936.908493869989,59.32752194999921,53485.947223920004 2024-10-08,18:44:09.000,282,11009253,13965,0,1728413048,12936.780503979993,59.35571847000392,53485.85639136 2024-10-08,18:44:10.000,282,11009309,13805,0,1728413049,12936.686195640003,59.36276760000328,53485.89132696001 2024-10-08,18:44:11.000,282,11009181,13965,0,1728413050,12936.686195640003,59.376865860002,53485.79350728001 2024-10-08,18:44:12.000,282,11009288,14045,0,1728413051,12936.632305159997,59.29932543000177,53485.84241712001 2024-10-08,18:44:13.000,282,11009252,13765,0,1728413052,12936.625568850002,59.045556750003016,53485.79350728001 2024-10-08,18:44:14.000,282,11009260,13765,0,1728413053,12936.537996819992,58.96801632000279,53485.85639136 2024-10-08,18:44:15.000,282,11009304,13965,0,1728413054,12936.551469439997,58.812935460002336,53485.75857168 2024-10-08,18:44:16.000,282,11009268,13805,0,1728413055,12936.639041469993,58.79178807000426,53485.6956876 2024-10-08,18:44:17.000,282,11009322,14005,0,1728413056,12936.686195640003,58.70719851000467,53485.681713360005 2024-10-08,18:44:18.000,282,11009257,13725,0,1728413057,12936.665986710002,58.58031417000166,53485.67472624001 2024-10-08,18:44:19.000,282,11009228,13965,0,1728413058,12936.706404570003,58.56621591000294,53485.64677776 2024-10-08,18:44:20.000,282,11009277,13765,0,1728413059,12936.719877189993,58.594412430000375,53485.681713360005 2024-10-08,18:44:21.000,282,11009211,13965,0,1728413060,12936.780503979993,58.594412430000375,53485.68870048 2024-10-08,18:44:22.000,282,11009245,13725,0,1728413061,12936.955648039999,58.601461559999734,53485.632803520006 2024-10-08,18:44:23.000,282,11009286,13765,0,1728413062,12937.083637929994,58.66490373000124,53485.66773912 2024-10-08,18:44:24.000,282,11009162,13925,0,1728413063,12937.17120995999,58.67900198999996,53485.63979064 2024-10-08,18:44:25.000,282,11009270,13885,0,1728413064,12937.326145089995,58.66490373000124,53485.70267472001 2024-10-08,18:44:26.000,282,11009198,13645,0,1728413065,12937.454134979991,58.6719528600006,53485.70966184 2024-10-08,18:44:27.000,282,11009226,13645,0,1728413066,12937.615806419992,58.68605111999932,53485.779533040004 2024-10-08,18:44:28.000,282,11009276,13565,0,1728413067,12937.656224279992,58.61555981999845,53485.6956876 2024-10-08,18:44:29.000,282,11009237,13925,0,1728413068,12937.797686789992,58.643756340003165,53485.73761032 2024-10-08,18:44:30.000,282,11009265,14085,0,1728413069,12937.871786199998,58.62965808000445,53485.82145576001 2024-10-08,18:44:31.000,282,11009231,14125,0,1728413070,12937.986303469988,58.601461559999734,53485.82145576001 2024-10-08,18:44:32.000,282,11009209,13805,0,1728413071,12938.161447529994,58.62965808000445,53485.75158456001 2024-10-08,18:44:33.000,282,11009216,13965,0,1728413072,12938.195129079999,58.594412430000375,53485.91927544001 2024-10-08,18:44:34.000,282,11009253,13965,0,1728413073,12938.343327899995,58.58031417000166,53485.94023680001 2024-10-08,18:44:35.000,282,11009261,14085,0,1728413074,12938.525208269995,58.62965808000445,53485.98215952 2024-10-08,18:44:36.000,282,11009234,13845,0,1728413075,12938.61951661,58.58031417000166,53486.017095120005 2024-10-08,18:44:37.000,282,11009279,13965,0,1728413076,12938.781188050001,58.5732650400023,53486.10792768001 2024-10-08,18:44:38.000,282,11009278,13765,0,1728413077,12938.915914249992,58.601461559999734,53486.19876024 2024-10-08,18:44:39.000,282,11009275,13805,0,1728413078,12938.949595799997,58.50277374000143,53486.22670872001 2024-10-08,18:44:40.000,282,11009265,13845,0,1728413079,12938.990013659997,58.48867548000271,53486.303567040006 2024-10-08,18:44:41.000,282,11009322,13845,0,1728413080,12939.003486280002,58.33359462000226,53486.352476880005 2024-10-08,18:44:42.000,282,11009225,13725,0,1728413081,12939.070849379998,58.227857670004596,53486.359464 2024-10-08,18:44:43.000,282,11009360,13645,0,1728413082,12939.124739860003,58.065727680004784,53486.39439960001 2024-10-08,18:44:44.000,282,11009283,13965,0,1728413083,12939.178630339993,58.05162941999879,53486.450296560004 2024-10-08,18:44:45.000,282,11009307,13885,0,1728413084,12939.299883919994,57.91769595000369,53486.4992064 2024-10-08,18:44:46.000,282,11009217,13885,0,1728413085,12939.441346429994,57.959990729999845,53486.534142 2024-10-08,18:44:47.000,282,11009226,13845,0,1728413086,12939.62996310999,57.92474508000305,53486.57606472 2024-10-08,18:44:48.000,282,11009330,13725,0,1728413087,12939.757953,57.91769595000369,53486.617987440004 2024-10-08,18:44:49.000,282,11009201,13965,0,1728413088,12940.047614329997,57.94589247000113,53486.638948800006 2024-10-08,18:44:50.000,282,11009229,14085,0,1728413089,12940.195813149992,57.967039859999204,53486.6738844 2024-10-08,18:44:51.000,282,11009258,13805,0,1728413090,12940.397902449993,57.93179421000241,53486.66689728 2024-10-08,18:44:52.000,282,11009233,13845,0,1728413091,12940.546101269989,57.92474508000305,53486.7437556 2024-10-08,18:44:53.000,282,11009298,14045,0,1728413092,12940.66735484999,57.89654855999834,53486.82061392 2024-10-08,18:44:54.000,282,11009179,13845,0,1728413093,12940.842498909995,57.87540117000026,53486.855549520005 2024-10-08,18:44:55.000,282,11009203,13845,0,1728413094,12940.99743404,57.81195899999875,53486.87651088001 2024-10-08,18:44:56.000,282,11009266,13765,0,1728413095,12941.172578099991,57.8683520400009,53486.89048512 2024-10-08,18:44:57.000,282,11009180,13885,0,1728413096,12941.233204889992,57.903597689997696,53486.904459360005 2024-10-08,18:44:58.000,282,11009299,13965,0,1728413097,12941.347722159997,57.91064682000433,53486.904459360005 2024-10-08,18:44:59.000,282,11009234,13645,0,1728413098,12941.415085259992,57.97408898999856,53487.00926616 2024-10-08,18:45:00.000,282,11009270,13925,0,1728413099,12941.509393599998,57.98113811999792,53487.03721464 2024-10-08,18:45:01.000,282,11009252,13645,0,1728413100,12941.536338839993,57.91769595000369,53487.08612448001 2024-10-08,18:45:02.000,282,11009163,13925,0,1728413101,12941.556547769993,58.002285510003276,53487.08612448001 2024-10-08,18:45:03.000,282,11009281,13965,0,1728413102,12941.610438249998,58.009334640002635,53487.24682824 2024-10-08,18:45:04.000,282,11009356,13925,0,1728413103,12941.570020389998,57.967039859999204,53487.18394416001 2024-10-08,18:45:05.000,282,11009261,14165,0,1728413104,12941.556547769993,57.99523638000392,53487.24682824 2024-10-08,18:45:06.000,282,11009207,13965,0,1728413105,12941.623910869988,57.97408898999856,53487.21887976 2024-10-08,18:45:07.000,282,11009243,14085,0,1728413106,12941.644119799988,57.91769595000369,53487.2677896 2024-10-08,18:45:08.000,282,11009271,14165,0,1728413107,12941.650856109998,57.959990729999845,53487.27477672 2024-10-08,18:45:09.000,282,11009269,14005,0,1728413108,12941.671065039998,57.98113811999792,53487.32368656 2024-10-08,18:45:10.000,282,11009307,13725,0,1728413109,12941.738428139994,57.952941600000486,53487.33067368001 2024-10-08,18:45:11.000,282,11009299,13925,0,1728413110,12941.819263859994,57.967039859999204,53487.35163504001 2024-10-08,18:45:12.000,282,11009225,13845,0,1728413111,12941.90683588999,57.93884334000177,53487.35163504001 2024-10-08,18:45:13.000,282,11009222,13725,0,1728413112,12941.980935299995,57.91064682000433,53487.25381536001 2024-10-08,18:45:14.000,282,11009181,13885,0,1728413113,12941.99440792,57.967039859999204,53487.38657064 2024-10-08,18:45:15.000,282,11009305,13965,0,1728413114,12942.00788053999,57.86130291000154,53487.38657064 2024-10-08,18:45:16.000,282,11009214,13885,0,1728413115,12942.01461685,57.81900812999811,53487.421506239996 2024-10-08,18:45:17.000,282,11009255,13845,0,1728413116,12941.980935299995,57.783762480001315,53487.42849336001 2024-10-08,18:45:18.000,282,11009294,13925,0,1728413117,12941.980935299995,57.79786074000003,53487.40054488001 2024-10-08,18:45:19.000,282,11009308,13805,0,1728413118,12942.03482578,57.833106390004104,53487.37958352001 2024-10-08,18:45:20.000,282,11009186,13645,0,1728413119,12942.06850732999,57.8683520400009,53487.3725964 2024-10-08,18:45:21.000,282,11009274,14085,0,1728413120,12942.061771019995,57.91064682000433,53487.39355776 2024-10-08,18:45:22.000,282,11009256,14085,0,1728413121,12942.021353159995,57.94589247000113,53487.3725964 2024-10-08,18:45:23.000,282,11009319,14005,0,1728413122,12942.04829839999,57.88245029999962,53487.407532000005 2024-10-08,18:45:24.000,282,11009200,13925,0,1728413123,12942.08871625999,57.903597689997696,53487.38657064 2024-10-08,18:45:25.000,282,11009223,14085,0,1728413124,12942.04829839999,57.903597689997696,53487.358622160005 2024-10-08,18:45:26.000,282,11009186,14005,0,1728413125,12942.00788053999,57.952941600000486,53487.39355776 2024-10-08,18:45:27.000,282,11009338,13645,0,1728413126,12942.021353159995,57.903597689997696,53487.42849336001 2024-10-08,18:45:28.000,282,11009230,13885,0,1728413127,12941.99440792,57.87540117000026,53487.28176384001 2024-10-08,18:45:29.000,282,11009342,14045,0,1728413128,12942.04829839999,57.81900812999811,53487.358622160005 2024-10-08,18:45:30.000,282,11009188,14005,0,1728413129,12942.12913411999,57.80490986999939,53487.3376608 2024-10-08,18:45:31.000,282,11009179,14085,0,1728413130,12942.203233529995,57.69917292000173,53487.33067368001 2024-10-08,18:45:32.000,282,11009241,13685,0,1728413131,12942.21670615,57.76261509000324,53487.25381536001 2024-10-08,18:45:33.000,282,11009293,13965,0,1728413132,12942.304278179996,57.68507466000301,53487.28176384001 2024-10-08,18:45:34.000,282,11009277,13885,0,1728413133,12942.391850209991,57.68507466000301,53487.288750960004 2024-10-08,18:45:35.000,282,11009282,13725,0,1728413134,12942.486158549997,57.734418569998525,53487.26080248001 2024-10-08,18:45:36.000,282,11009132,13845,0,1728413135,12942.513103789992,57.81195899999875,53487.190931280005 2024-10-08,18:45:37.000,282,11009153,14045,0,1728413136,12942.546785339997,57.903597689997696,53487.25381536001 2024-10-08,18:45:38.000,282,11009290,14085,0,1728413137,12942.614148439992,57.88949942999898,53487.21189264001 2024-10-08,18:45:39.000,282,11009258,13965,0,1728413138,12942.668038919997,58.05867854999815,53487.21887976 2024-10-08,18:45:40.000,282,11009250,13965,0,1728413139,12942.755610949993,58.15736637000373,53487.142021440006 2024-10-08,18:45:41.000,282,11009268,13485,0,1728413140,12942.769083569998,58.22080853999796,53487.121060080004 2024-10-08,18:45:42.000,282,11009243,13845,0,1728413141,12942.782556190003,58.24900506000267,53487.17695704 2024-10-08,18:45:43.000,282,11009265,13925,0,1728413142,12942.876864529993,58.45342982999864,53487.20490552 2024-10-08,18:45:44.000,282,11009284,13925,0,1728413143,12942.924018699989,58.6719528600006,53487.239841120005 2024-10-08,18:45:45.000,282,11009275,13965,0,1728413144,12942.937491319994,58.71424764000403,53487.18394416001 2024-10-08,18:45:46.000,282,11009242,13965,0,1728413145,12943.031799659999,58.8834267600032,53487.20490552 2024-10-08,18:45:47.000,282,11009272,14165,0,1728413146,12943.179998479995,58.93981979999808,53487.190931280005 2024-10-08,18:45:48.000,282,11009228,13725,0,1728413147,12943.26757050999,59.052605880002375,53487.25381536001 2024-10-08,18:45:49.000,282,11009272,13965,0,1728413148,12943.38882408999,59.10194978999789,53487.27477672 2024-10-08,18:45:50.000,282,11009148,13925,0,1728413149,12943.483132429996,59.20063761000347,53487.25381536001 2024-10-08,18:45:51.000,282,11009281,13685,0,1728413150,12943.604386009996,59.31342369000049,53487.25381536001 2024-10-08,18:45:52.000,282,11009281,13885,0,1728413151,12943.597649700001,59.29932543000177,53487.29573808 2024-10-08,18:45:53.000,282,11009171,13885,0,1728413152,12943.631331249991,59.31342369000049,53487.3376608 2024-10-08,18:45:54.000,282,11009281,13845,0,1728413153,12943.570704459991,59.42620977000479,53487.33067368001 2024-10-08,18:45:55.000,282,11009232,13765,0,1728413154,12943.55723184,59.454406290002225,53487.39355776 2024-10-08,18:45:56.000,282,11009191,13845,0,1728413155,12943.53702291,59.56014323999989,53487.38657064 2024-10-08,18:45:57.000,282,11009248,13885,0,1728413156,12943.510077669991,59.687027580002905,53487.40054488001 2024-10-08,18:45:58.000,282,11009205,13805,0,1728413157,12943.45618719,59.70112584000162,53487.38657064 2024-10-08,18:45:59.000,282,11009202,14205,0,1728413158,12943.47639612,59.6235854100014,53487.33067368001 2024-10-08,18:46:00.000,282,11009307,14005,0,1728413159,12943.382087779995,59.65178192999883,53487.41451912 2024-10-08,18:46:01.000,282,11009205,13925,0,1728413160,12943.24736157999,59.694076710002264,53487.407532000005 2024-10-08,18:46:02.000,282,11009319,13725,0,1728413161,12943.10589906999,59.687027580002905,53487.3725964 2024-10-08,18:46:03.000,282,11009284,13645,0,1728413162,12942.991381799999,59.73637148999842,53487.40054488001 2024-10-08,18:46:04.000,282,11009330,13685,0,1728413163,12942.829710359998,59.72932235999906,53487.33067368001 2024-10-08,18:46:05.000,282,11009245,13925,0,1728413164,12942.701720470002,59.73637148999842,53487.288750960004 2024-10-08,18:46:06.000,282,11009292,13965,0,1728413165,12942.526576409997,59.65883105999819,53487.21189264001 2024-10-08,18:46:07.000,282,11009246,14245,0,1728413166,12942.371641279991,59.54604498000117,53487.29573808 2024-10-08,18:46:08.000,282,11009253,13685,0,1728413167,12942.13587043,59.412111509998795,53487.18394416001 2024-10-08,18:46:09.000,282,11009236,13885,0,1728413168,12942.05503471,59.32047281999985,53487.121060080004 2024-10-08,18:46:10.000,282,11009226,14005,0,1728413169,12941.93378113,59.179490219998115,53487.07913736 2024-10-08,18:46:11.000,282,11009197,13845,0,1728413170,12941.839472789994,58.96096719000343,53487.01625328001 2024-10-08,18:46:12.000,282,11009177,13965,0,1728413171,12941.718219209994,58.80588633000298,53486.855549520005 2024-10-08,18:46:13.000,282,11009231,14165,0,1728413172,12941.617174559993,58.538019389998226,53486.84157528 2024-10-08,18:46:14.000,282,11009254,13885,0,1728413173,12941.576756699993,58.30539810000482,53486.806639680006 2024-10-08,18:46:15.000,282,11009236,13405,0,1728413174,12941.495920979993,58.0798259400035,53486.69484576 2024-10-08,18:46:16.000,282,11009207,13885,0,1728413175,12941.442030500002,57.92474508000305,53486.569077600005 2024-10-08,18:46:17.000,282,11009239,13685,0,1728413176,12941.489184669997,57.783762480001315,53486.56209048001 2024-10-08,18:46:18.000,282,11009162,13765,0,1728413177,12941.455503119992,57.61458336000214,53486.44330944001 2024-10-08,18:46:19.000,282,11009286,13885,0,1728413178,12941.394876329992,57.494748149998486,53486.37343824001 2024-10-08,18:46:20.000,282,11009272,13725,0,1728413179,12941.361194780002,57.52999380000256,53486.34548976001 2024-10-08,18:46:21.000,282,11009249,14005,0,1728413180,12941.401612640002,57.56523944999935,53486.29657992001 2024-10-08,18:46:22.000,282,11009236,13925,0,1728413181,12941.455503119992,57.52999380000256,53486.27561856001 2024-10-08,18:46:23.000,282,11009274,13885,0,1728413182,12941.381403710002,57.47360076000041,53486.19876024 2024-10-08,18:46:24.000,282,11009239,13925,0,1728413183,12941.388140019997,57.58638684000471,53486.17779888001 2024-10-08,18:46:25.000,282,11009279,14085,0,1728413184,12941.273622749992,57.607534230002784,53486.12190192 2024-10-08,18:46:26.000,282,11009253,13805,0,1728413185,12941.246677509997,57.63573075000022,53486.066004960005 2024-10-08,18:46:27.000,282,11009325,14005,0,1728413186,12941.05806083,57.64982900999894,53486.066004960005 2024-10-08,18:46:28.000,282,11009248,13965,0,1728413187,12941.064797139996,57.64982900999894,53486.10792768001 2024-10-08,18:46:29.000,282,11009294,13725,0,1728413188,12940.903125699995,57.69917292000173,53486.02408224 2024-10-08,18:46:30.000,282,11009210,13845,0,1728413189,12940.72798163999,57.741467699997884,53485.947223920004 2024-10-08,18:46:31.000,282,11009211,13805,0,1728413190,12940.586519129989,57.790811610000674,53485.89132696001 2024-10-08,18:46:32.000,282,11009224,13565,0,1728413191,12940.532628649999,57.79786074000003,53485.9053012 2024-10-08,18:46:33.000,282,11009255,14125,0,1728413192,12940.458529239993,57.85425378000218,53485.93324968 2024-10-08,18:46:34.000,282,11009218,14005,0,1728413193,12940.384429829988,57.93884334000177,53485.80748152 2024-10-08,18:46:35.000,282,11009253,13965,0,1728413194,12940.445056619988,58.10802246000094,53485.849404240005 2024-10-08,18:46:36.000,282,11009267,13885,0,1728413195,12940.330539349998,58.20671027999924,53485.81446864 2024-10-08,18:46:37.000,282,11009211,13845,0,1728413196,12940.310330419998,58.30539810000482,53485.730623200005 2024-10-08,18:46:38.000,282,11009212,13885,0,1728413197,12940.229494699997,58.425233310001204,53485.81446864 2024-10-08,18:46:39.000,282,11009266,13925,0,1728413198,12940.222758390002,58.48162635000335,53485.71664896 2024-10-08,18:46:40.000,282,11009163,13645,0,1728413199,12940.249703629997,58.594412430000375,53485.68870048 2024-10-08,18:46:41.000,282,11009248,13725,0,1728413200,12940.168867909997,58.72834590000275,53485.68870048 2024-10-08,18:46:42.000,282,11009214,13725,0,1728413201,12940.256439939993,58.763591549999546,53485.65376488001 2024-10-08,18:46:43.000,282,11009238,13525,0,1728413202,12940.162131600002,58.834082850000414,53485.562932320005 2024-10-08,18:46:44.000,282,11009222,13885,0,1728413203,12940.088032189997,58.93277066999872,53485.5908808 2024-10-08,18:46:45.000,282,11009193,14045,0,1728413204,12940.000460160001,59.003261969999585,53485.54895808 2024-10-08,18:46:46.000,282,11009172,13765,0,1728413205,12940.074559569992,58.91162328000064,53485.5210096 2024-10-08,18:46:47.000,282,11009234,13765,0,1728413206,12940.061086950001,58.91162328000064,53485.59786792 2024-10-08,18:46:48.000,282,11009327,13885,0,1728413207,12940.135186359992,58.812935460002336,53485.4511384 2024-10-08,18:46:49.000,282,11009188,13765,0,1728413208,12940.216022079992,58.65785460000188,53485.47209976 2024-10-08,18:46:50.000,282,11009231,13725,0,1728413209,12940.404638759988,58.68605111999932,53485.40921568001 2024-10-08,18:46:51.000,282,11009276,14005,0,1728413210,12940.472001859998,58.61555981999845,53485.42318992 2024-10-08,18:46:52.000,282,11009293,14085,0,1728413211,12940.674091159999,58.48867548000271,53485.49306112 2024-10-08,18:46:53.000,282,11009248,13725,0,1728413212,12940.80881735999,58.24900506000267,53485.32537024 2024-10-08,18:46:54.000,282,11009258,13925,0,1728413213,12940.862707839995,58.16441550000309,53485.32537024 2024-10-08,18:46:55.000,282,11009065,13925,0,1728413214,12941.004170349996,58.03753116000007,53485.36030584 2024-10-08,18:46:56.000,282,11009273,13965,0,1728413215,12941.239941200001,57.80490986999939,53485.30440888 2024-10-08,18:46:57.000,282,11009309,13765,0,1728413216,12941.502657290002,57.69917292000173,53485.33235736 2024-10-08,18:46:58.000,282,11009245,13965,0,1728413217,12941.698010279993,57.52999380000256,53485.32537024 2024-10-08,18:46:59.000,282,11009227,13925,0,1728413218,12941.97419899,57.318519899999956,53485.32537024 2024-10-08,18:47:00.000,282,11009221,14085,0,1728413219,12942.243651389996,57.20573382000293,53485.32537024 2024-10-08,18:47:01.000,282,11009286,13845,0,1728413220,12942.425531759996,57.099996869997995,53485.33934448001 2024-10-08,18:47:02.000,282,11009333,14005,0,1728413221,12942.775819879993,56.98721079000097,53485.38825432001 2024-10-08,18:47:03.000,282,11009293,14085,0,1728413222,12943.018327039994,56.83917905999988,53485.41620280001 2024-10-08,18:47:04.000,282,11009186,13925,0,1728413223,12943.220416339995,56.7193438500035,53485.3812672 2024-10-08,18:47:05.000,282,11009268,13765,0,1728413224,12943.35514254,56.507869950000895,53485.49306112 2024-10-08,18:47:06.000,282,11009236,13725,0,1728413225,12943.49660505,56.37393647999852,53485.54197096 2024-10-08,18:47:07.000,282,11009173,13925,0,1728413226,12943.671749109992,56.324592570003006,53485.5908808 2024-10-08,18:47:08.000,282,11009163,13565,0,1728413227,12943.691958039992,56.31754344000365,53485.62581640001 2024-10-08,18:47:09.000,282,11009233,13765,0,1728413228,12943.665012799996,56.19065910000063,53485.66773912 2024-10-08,18:47:10.000,282,11009229,13685,0,1728413229,12943.644803869996,56.19770822999999,53485.65376488001 2024-10-08,18:47:11.000,282,11009175,13765,0,1728413230,12943.53702291,56.08492215000297,53485.75857168 2024-10-08,18:47:12.000,282,11009345,13885,0,1728413231,12943.51681398,55.915743030003796,53485.70267472001 2024-10-08,18:47:13.000,282,11009215,13565,0,1728413232,12943.35514254,55.83115347000421,53485.77254592001 2024-10-08,18:47:14.000,282,11009217,14005,0,1728413233,12943.24736157999,55.654925219998404,53485.71664896 2024-10-08,18:47:15.000,282,11009185,13925,0,1728413234,12943.058744899994,55.48574609999923,53485.77254592001 2024-10-08,18:47:16.000,282,11009189,13725,0,1728413235,12942.883600839989,55.25312480999855,53485.84241712001 2024-10-08,18:47:17.000,282,11009170,13925,0,1728413236,12942.708456779998,55.15443699000025,53485.82844288 2024-10-08,18:47:18.000,282,11009303,14245,0,1728413237,12942.614148439992,55.119191340003454,53485.94023680001 2024-10-08,18:47:19.000,282,11009130,13965,0,1728413238,12942.506367479997,55.069847430000664,53485.82844288 2024-10-08,18:47:20.000,282,11009241,14045,0,1728413239,12942.398586520001,54.95001222000428,53485.78652016 2024-10-08,18:47:21.000,282,11009303,13805,0,1728413240,12942.23691508,54.830177010000625,53485.83543 2024-10-08,18:47:22.000,282,11009310,13805,0,1728413241,12942.263860319996,54.91476657000021,53485.63979064 2024-10-08,18:47:23.000,282,11009291,13925,0,1728413242,12942.304278179996,54.823127880001266,53485.75158456001 2024-10-08,18:47:24.000,282,11009358,13925,0,1728413243,12942.351432349991,54.837226139999984,53485.67472624001 2024-10-08,18:47:25.000,282,11009291,13885,0,1728413244,12942.472685929992,54.886570050002774,53485.660752 2024-10-08,18:47:26.000,282,11009202,13845,0,1728413245,12942.620884750002,54.879520920003415,53485.62581640001 2024-10-08,18:47:27.000,282,11009188,13965,0,1728413246,12942.802765119988,54.84427526999934,53485.63979064 2024-10-08,18:47:28.000,282,11009196,13765,0,1728413247,12942.917282389993,54.92181569999957,53485.5908808 2024-10-08,18:47:29.000,282,11009240,13885,0,1728413248,12943.052008589999,54.999356129999796,53485.55594520001 2024-10-08,18:47:30.000,282,11009326,13605,0,1728413249,12943.159789549994,54.879520920003415,53485.61882928 2024-10-08,18:47:31.000,282,11009259,13685,0,1728413250,12943.33493361,54.95706135000364,53485.52799672 2024-10-08,18:47:32.000,282,11009184,13965,0,1728413251,12943.523550289996,55.03460178000387,53485.514022480005 2024-10-08,18:47:33.000,282,11009246,13925,0,1728413252,12943.671749109992,55.231977420000476,53485.47908688 2024-10-08,18:47:34.000,282,11009299,14165,0,1728413253,12943.920992580002,55.105093080004735,53485.61882928 2024-10-08,18:47:35.000,282,11009247,13965,0,1728413254,12944.042246159988,55.19673177000368,53485.52799672 2024-10-08,18:47:36.000,282,11009244,13885,0,1728413255,12944.251071769999,55.17558437999833,53485.562932320005 2024-10-08,18:47:37.000,282,11009275,13965,0,1728413256,12944.358852729994,55.12624047000281,53485.55594520001 2024-10-08,18:47:38.000,282,11009228,14005,0,1728413257,12944.50705154999,55.119191340003454,53485.53498384001 2024-10-08,18:47:39.000,282,11009132,13845,0,1728413258,12944.810185499991,55.006405259999156,53485.514022480005 2024-10-08,18:47:40.000,282,11009121,13765,0,1728413259,12944.971856939992,54.999356129999796,53485.56991944 2024-10-08,18:47:41.000,282,11009112,13685,0,1728413260,12945.147000999998,54.90771744000085,53485.562932320005 2024-10-08,18:47:42.000,282,11009380,13885,0,1728413261,12945.342353989989,54.79493136000383,53485.611842160004 2024-10-08,18:47:43.000,282,11009306,13925,0,1728413262,12945.443398639989,54.646899630002736,53485.6956876 2024-10-08,18:47:44.000,282,11009251,14045,0,1728413263,12945.470343879999,54.53411354999844,53485.73761032 2024-10-08,18:47:45.000,282,11009204,13565,0,1728413264,12945.443398639989,54.44952398999885,53485.660752 2024-10-08,18:47:46.000,282,11009171,13925,0,1728413265,12945.376035539994,54.22395183000481,53485.71664896 2024-10-08,18:47:47.000,282,11009251,13925,0,1728413266,12945.362562919989,54.026576190000924,53485.74459744001 2024-10-08,18:47:48.000,282,11009215,14125,0,1728413267,12945.241309339988,53.81510228999832,53485.72363608001 2024-10-08,18:47:49.000,282,11009233,14005,0,1728413268,12945.093110519992,53.57543186999828,53485.779533040004 2024-10-08,18:47:50.000,282,11009235,13605,0,1728413269,12945.012274799992,53.378056230001675,53485.79350728001 2024-10-08,18:47:51.000,282,11009293,13885,0,1728413270,12944.965120629997,53.10314016000484,53485.75158456001 2024-10-08,18:47:52.000,282,11009213,14005,0,1728413271,12944.810185499991,52.81412583000201,53485.75857168 2024-10-08,18:47:53.000,282,11009245,13805,0,1728413272,12944.783240259996,52.48281672000303,53485.72363608001 2024-10-08,18:47:54.000,282,11009112,13685,0,1728413273,12944.776503950001,52.23609717000363,53485.70267472001 2024-10-08,18:47:55.000,282,11009255,13965,0,1728413274,12944.803449189996,52.02462327000103,53485.730623200005 2024-10-08,18:47:56.000,282,11009249,14085,0,1728413275,12944.891021219992,51.86249328000122,53485.75158456001 2024-10-08,18:47:57.000,282,11009219,14045,0,1728413276,12945.005538489997,51.72151067999948,53485.70267472001 2024-10-08,18:47:58.000,282,11009199,13885,0,1728413277,12945.093110519992,51.53823330000159,53485.800494400006 2024-10-08,18:47:59.000,282,11009164,13805,0,1728413278,12945.214364099993,51.354955920003704,53485.75857168 2024-10-08,18:48:00.000,282,11009281,13805,0,1728413279,12945.376035539994,51.242169839999406,53485.779533040004 2024-10-08,18:48:01.000,282,11009220,13645,0,1728413280,12945.510761739999,51.09413810999831,53485.78652016 2024-10-08,18:48:02.000,282,11009220,13845,0,1728413281,12945.54444328999,51.122334630003024,53485.79350728001 2024-10-08,18:48:03.000,282,11009304,13525,0,1728413282,12945.638751629995,51.0447942000028,53485.779533040004 2024-10-08,18:48:04.000,282,11009233,14005,0,1728413283,12945.638751629995,50.98840116000065,53485.77254592001 2024-10-08,18:48:05.000,282,11009202,13725,0,1728413284,12945.64548793999,51.0447942000028,53485.82145576001 2024-10-08,18:48:06.000,282,11009178,13685,0,1728413285,12945.760005209995,51.03069594000408,53485.800494400006 2024-10-08,18:48:07.000,282,11009163,13925,0,1728413286,12945.800423069995,51.009548549998726,53485.87735272 2024-10-08,18:48:08.000,282,11009257,13765,0,1728413287,12945.840840929995,50.98135203000129,53485.82145576001 2024-10-08,18:48:09.000,282,11009213,13925,0,1728413288,12945.91494034,50.97430290000193,53485.89132696001 2024-10-08,18:48:10.000,282,11009274,14085,0,1728413289,12946.063139159996,51.009548549998726,53485.89132696001 2024-10-08,18:48:11.000,282,11009284,13725,0,1728413290,12946.143974879997,50.92495898999914,53485.89132696001 2024-10-08,18:48:12.000,282,11009248,13925,0,1728413291,12946.258492150002,50.86151682000491,53485.92626256 2024-10-08,18:48:13.000,282,11009164,13725,0,1728413292,12946.373009419993,50.657092050001665,53485.98215952 2024-10-08,18:48:14.000,282,11009165,13805,0,1728413293,12946.480790379988,50.650042920002306,53485.947223920004 2024-10-08,18:48:15.000,282,11009302,13805,0,1728413294,12946.581835029989,50.62184640000487,53485.947223920004 2024-10-08,18:48:16.000,282,11009165,13845,0,1728413295,12946.655934439994,50.664141180001025,53486.066004960005 2024-10-08,18:48:17.000,282,11009164,13765,0,1728413296,12946.81086957,50.62184640000487,53486.15683752001 2024-10-08,18:48:18.000,282,11009198,13925,0,1728413297,12946.938859459995,50.657092050001665,53486.19177312 2024-10-08,18:48:19.000,282,11009276,13885,0,1728413298,12947.07358566,50.63594466000359,53486.21273448 2024-10-08,18:48:20.000,282,11009281,13925,0,1728413299,12947.221784479996,50.607748139998876,53486.31055416 2024-10-08,18:48:21.000,282,11009264,13605,0,1728413300,12947.336301750001,50.600699009999516,53486.26164432 2024-10-08,18:48:22.000,282,11009145,13565,0,1728413301,12947.444082709997,50.63594466000359,53486.38042536 2024-10-08,18:48:23.000,282,11009178,13805,0,1728413302,12947.464291639997,50.57955162000144,53486.38042536 2024-10-08,18:48:24.000,282,11009167,13805,0,1728413303,12947.524918429997,50.607748139998876,53486.54112912001 2024-10-08,18:48:25.000,282,11009196,13645,0,1728413304,12947.619226770003,50.650042920002306,53486.61100032001 2024-10-08,18:48:26.000,282,11009165,13645,0,1728413305,12947.612490459993,50.69938682999782,53486.65292304 2024-10-08,18:48:27.000,282,11009229,13685,0,1728413306,12947.652908319993,50.76987812999869,53486.77170408 2024-10-08,18:48:28.000,282,11009290,13885,0,1728413307,12947.720271419988,50.713485090003815,53486.77869120001 2024-10-08,18:48:29.000,282,11009224,13885,0,1728413308,12947.801107139989,50.74873074000061,53486.89747224001 2024-10-08,18:48:30.000,282,11009282,13965,0,1728413309,12947.875206549994,50.72758335000253,53486.98131768 2024-10-08,18:48:31.000,282,11009204,13765,0,1728413310,12947.98298750999,50.74168161000125,53487.11407296001 2024-10-08,18:48:32.000,282,11009216,14005,0,1728413311,12948.04361429999,50.69233769999846,53487.17695704 2024-10-08,18:48:33.000,282,11009246,13885,0,1728413312,12948.19181312,50.706435960004455,53487.15599568 2024-10-08,18:48:34.000,282,11009147,13885,0,1728413313,12948.346748249991,50.72758335000253,53487.38657064 2024-10-08,18:48:35.000,282,11009129,13845,0,1728413314,12948.447792899991,50.713485090003815,53487.43548048 2024-10-08,18:48:36.000,282,11009309,13765,0,1728413315,12948.609464339992,50.67823943999974,53487.5123388 2024-10-08,18:48:37.000,282,11009211,13765,0,1728413316,12948.602728029997,50.69938682999782,53487.589197119996 2024-10-08,18:48:38.000,282,11009169,14005,0,1728413317,12948.602728029997,50.67823943999974,53487.68701680001 2024-10-08,18:48:39.000,282,11009219,13645,0,1728413318,12948.542101239997,50.59364988000016,53487.77784936 2024-10-08,18:48:40.000,282,11009310,13805,0,1728413319,12948.515156000001,50.671190310000384,53487.8267592 2024-10-08,18:48:41.000,282,11009248,13925,0,1728413320,12948.461265519996,50.72758335000253,53487.91759176 2024-10-08,18:48:42.000,282,11009206,13845,0,1728413321,12948.488210759991,50.69233769999846,53488.06432128 2024-10-08,18:48:43.000,282,11009324,13885,0,1728413322,12948.494947070001,50.73463248000189,53488.02239856001 2024-10-08,18:48:44.000,282,11009179,13805,0,1728413323,12948.434320280001,50.671190310000384,53488.05733416 2024-10-08,18:48:45.000,282,11009317,13885,0,1728413324,12948.447792899991,50.607748139998876,53488.197076560005 2024-10-08,18:48:46.000,282,11009237,13725,0,1728413325,12948.407375039991,50.59364988000016,53488.27393488 2024-10-08,18:48:47.000,282,11009272,13845,0,1728413326,12948.441056589996,50.438569019999704,53488.32284472 2024-10-08,18:48:48.000,282,11009267,13725,0,1728413327,12948.501683379996,50.23414425000374,53488.27393488 2024-10-08,18:48:49.000,282,11009220,13925,0,1728413328,12948.569046479992,50.00857209000242,53488.37874168 2024-10-08,18:48:50.000,282,11009151,13805,0,1728413329,12948.643145889997,49.804147319999174,53488.39970304 2024-10-08,18:48:51.000,282,11009150,13565,0,1728413330,12948.697036370002,49.578575159997854,53488.51149696 2024-10-08,18:48:52.000,282,11009175,13925,0,1728413331,12948.757663160002,49.35300300000381,53488.51149696 2024-10-08,18:48:53.000,282,11009281,13925,0,1728413332,12948.926070909998,49.13447997000185,53488.60232952001 2024-10-08,18:48:54.000,282,11009268,13805,0,1728413333,12949.14163282999,48.95825172000332,53488.61630376 2024-10-08,18:48:55.000,282,11009202,14005,0,1728413334,12949.32351319999,48.72563043000264,53488.630278000004 2024-10-08,18:48:56.000,282,11009235,13925,0,1728413335,12949.51212988,48.59874608999962,53488.700149200005 2024-10-08,18:48:57.000,282,11009156,13965,0,1728413336,12949.734428110001,48.42956697000045,53488.7350848 2024-10-08,18:48:58.000,282,11009182,13805,0,1728413337,12949.869154309992,48.359075669999584,53488.75604616 2024-10-08,18:48:59.000,282,11009281,13845,0,1728413338,12949.976935270002,48.21104393999849,53488.77700752 2024-10-08,18:49:00.000,282,11009270,13965,0,1728413339,12950.077979919988,48.161700030002976,53488.75604616 2024-10-08,18:49:01.000,282,11009215,13725,0,1728413340,12950.131870399993,48.13350350999826,53488.83290448 2024-10-08,18:49:02.000,282,11009172,13925,0,1728413341,12950.185760879998,48.07711047000339,53488.965659760004 2024-10-08,18:49:03.000,282,11009325,13765,0,1728413342,12950.239651359989,48.07006134000403,53489.02155672 2024-10-08,18:49:04.000,282,11009275,13765,0,1728413343,12950.212706119994,47.97137351999845,53489.04251808 2024-10-08,18:49:05.000,282,11009207,13765,0,1728413344,12950.172288259993,47.950226130000374,53488.986621120006 2024-10-08,18:49:06.000,282,11009187,13725,0,1728413345,12950.259860289989,47.950226130000374,53489.04251808 2024-10-08,18:49:07.000,282,11009153,13965,0,1728413346,12950.239651359989,47.83039092000399,53489.02854384001 2024-10-08,18:49:08.000,282,11009212,13805,0,1728413347,12950.32048707999,47.84448918000271,53489.084440800005 2024-10-08,18:49:09.000,282,11009290,13765,0,1728413348,12950.367641249999,47.74580136000441,53489.05649232001 2024-10-08,18:49:10.000,282,11009257,13885,0,1728413349,12950.435004349994,47.73170309999841,53489.12636352001 2024-10-08,18:49:11.000,282,11009277,13725,0,1728413350,12950.414795419994,47.68940832000226,53489.16129912 2024-10-08,18:49:12.000,282,11009172,13845,0,1728413351,12950.374377559994,47.69645745000162,53489.19623472001 2024-10-08,18:49:13.000,282,11009154,13765,0,1728413352,12950.313750769994,47.73875222999777,53489.21719608 2024-10-08,18:49:14.000,282,11009208,14125,0,1728413353,12950.246387669999,47.759899620003125,53489.19623472001 2024-10-08,18:49:15.000,282,11009261,13965,0,1728413354,12950.131870399993,47.7810470100012,53489.21719608 2024-10-08,18:49:16.000,282,11009247,13805,0,1728413355,12950.098188849988,47.85153831000207,53489.23815744 2024-10-08,18:49:17.000,282,11009227,13605,0,1728413356,12949.970198959993,47.90088222000486,53489.21020896 2024-10-08,18:49:18.000,282,11009261,13845,0,1728413357,12950.010616819993,48.0277665600006,53489.21020896 2024-10-08,18:49:19.000,282,11009328,13925,0,1728413358,12949.949990029992,48.13350350999826,53489.27309304001 2024-10-08,18:49:20.000,282,11009224,13805,0,1728413359,12949.875890620002,48.2392404600032,53489.2591188 2024-10-08,18:49:21.000,282,11009291,13685,0,1728413360,12949.862417999997,48.337928280001506,53489.1892476 2024-10-08,18:49:22.000,282,11009230,13725,0,1728413361,12949.808527519992,48.45776348999789,53489.22418320001 2024-10-08,18:49:23.000,282,11009259,13925,0,1728413362,12949.640119769996,48.54235305000475,53489.2591188 2024-10-08,18:49:24.000,282,11009273,13845,0,1728413363,12949.5929656,48.51415653000004,53489.28706728 2024-10-08,18:49:25.000,282,11009226,14005,0,1728413364,12949.397612609995,48.56350044000283,53489.252131680005 2024-10-08,18:49:26.000,282,11009191,13805,0,1728413365,12949.316776889995,48.66923739000049,53489.28008016 2024-10-08,18:49:27.000,282,11009263,13845,0,1728413366,12949.26962272,48.67628651999985,53489.1892476 2024-10-08,18:49:28.000,282,11009251,13965,0,1728413367,12949.26962272,48.760876079999434,53489.22418320001 2024-10-08,18:49:29.000,282,11009230,13965,0,1728413368,12949.26962272,48.760876079999434,53489.18226048 2024-10-08,18:49:30.000,282,11009359,14165,0,1728413369,12949.215732239994,48.90890781000053,53489.14033776 2024-10-08,18:49:31.000,282,11009217,13925,0,1728413370,12949.31004058,48.89480955000181,53489.07046656 2024-10-08,18:49:32.000,282,11009260,13685,0,1728413371,12949.377403679995,48.9441534600046,53489.098415039996 2024-10-08,18:49:33.000,282,11009222,14045,0,1728413372,12949.336985819995,48.979399110001395,53489.133350640004 2024-10-08,18:49:34.000,282,11009306,13845,0,1728413373,12949.44476677999,48.923006069999246,53489.133350640004 2024-10-08,18:49:35.000,282,11009309,13805,0,1728413374,12949.438030469995,48.803170860002865,53489.14033776 2024-10-08,18:49:36.000,282,11009209,13765,0,1728413375,12949.41108523,48.810219990002224,53489.06347944 2024-10-08,18:49:37.000,282,11009295,13885,0,1728413376,12949.478448329995,48.83841650999966,53489.11238928 2024-10-08,18:49:38.000,282,11009215,13765,0,1728413377,12949.53233881,48.82431825000094,53489.09142792 2024-10-08,18:49:39.000,282,11009158,13965,0,1728413378,12949.680537629996,48.796121730003506,53489.06347944 2024-10-08,18:49:40.000,282,11009251,14245,0,1728413379,12949.747900729992,48.81726912000158,53489.06347944 2024-10-08,18:49:41.000,282,11009281,13965,0,1728413380,12949.855681690002,48.85251476999838,53489.12636352001 2024-10-08,18:49:42.000,282,11009310,13925,0,1728413381,12949.970198959993,48.81726912000158,53489.09142792 2024-10-08,18:49:43.000,282,11009199,14085,0,1728413382,12950.051034679993,48.85251476999838,53489.084440800005 2024-10-08,18:49:44.000,282,11009217,13645,0,1728413383,12950.057770990003,48.986448240000755,53489.09142792 2024-10-08,18:49:45.000,282,11009230,14165,0,1728413384,12950.064507299998,48.979399110001395,53489.10540216001 2024-10-08,18:49:46.000,282,11009189,13845,0,1728413385,12950.071243609993,49.12743084000249,53489.10540216001 2024-10-08,18:49:47.000,282,11009291,13645,0,1728413386,12949.990407889993,49.24021691999951,53489.154312000006 2024-10-08,18:49:48.000,282,11009287,14045,0,1728413387,12949.889363239992,49.331855609998456,53489.19623472001 2024-10-08,18:49:49.000,282,11009299,13925,0,1728413388,12949.902835859997,49.444641690002754,53489.14732488001 2024-10-08,18:49:50.000,282,11009242,13965,0,1728413389,12949.909572169992,49.430543430004036,53489.28008016 2024-10-08,18:49:51.000,282,11009072,13885,0,1728413390,12949.896099550002,49.58562429000449,53489.23815744 2024-10-08,18:49:52.000,282,11009167,13885,0,1728413391,12949.875890620002,49.627919070000644,53489.33597712 2024-10-08,18:49:53.000,282,11009194,13885,0,1728413392,12949.963462649997,49.64906645999872,53489.28706728 2024-10-08,18:49:54.000,282,11009278,13925,0,1728413393,12949.970198959993,49.75480341000366,53489.31501576001 2024-10-08,18:49:55.000,282,11009166,13965,0,1728413394,12950.003880509998,49.71955775999959,53489.30802864 2024-10-08,18:49:56.000,282,11009277,13925,0,1728413395,12950.077979919988,49.76185254000302,53489.28706728 2024-10-08,18:49:57.000,282,11009358,13645,0,1728413396,12950.232915049994,49.77595080000174,53489.31501576001 2024-10-08,18:49:58.000,282,11009251,13925,0,1728413397,12950.347432319999,49.69841037000151,53489.3988612 2024-10-08,18:49:59.000,282,11009164,13725,0,1728413398,12950.38111386999,49.790049060000456,53489.40584832 2024-10-08,18:50:00.000,282,11009331,13765,0,1728413399,12950.475422209995,49.839392970003246,53489.3988612 2024-10-08,18:50:01.000,282,11009233,14085,0,1728413400,12950.495631139995,49.76890167000238,53489.38488696 2024-10-08,18:50:02.000,282,11009137,13965,0,1728413401,12950.515840069995,49.69136124000215,53489.433796799996 2024-10-08,18:50:03.000,282,11009166,13925,0,1728413402,12950.515840069995,49.71250863000023,53489.419822560005 2024-10-08,18:50:04.000,282,11009225,13965,0,1728413403,12950.556257929995,49.69136124000215,53489.468732400004 2024-10-08,18:50:05.000,282,11009215,13885,0,1728413404,12950.54278530999,49.72660688999895,53489.468732400004 2024-10-08,18:50:06.000,282,11009251,13725,0,1728413405,12950.60341209999,49.83234384000389,53489.51764224 2024-10-08,18:50:07.000,282,11009318,14045,0,1728413406,12950.657302579995,49.82529471000453,53489.46174528001 2024-10-08,18:50:08.000,282,11009226,13605,0,1728413407,12950.6707752,49.839392970003246,53489.54559072 2024-10-08,18:50:09.000,282,11009213,13805,0,1728413408,12950.68424781999,49.83234384000389,53489.61546192 2024-10-08,18:50:10.000,282,11009426,14045,0,1728413409,12950.717929369996,49.627919070000644,53489.489693760006 2024-10-08,18:50:11.000,282,11009131,13925,0,1728413410,12950.697720439995,49.54332951000106,53489.55257784 2024-10-08,18:50:12.000,282,11009146,13885,0,1728413411,12950.778556159996,49.55037864000042,53489.503668 2024-10-08,18:50:13.000,282,11009245,13805,0,1728413412,12950.75161092,49.50808386000426,53489.55257784 2024-10-08,18:50:14.000,282,11009206,13925,0,1728413413,12950.913282360001,49.437592560003395,53489.55956496001 2024-10-08,18:50:15.000,282,11009159,13925,0,1728413414,12950.973909150001,49.34595387000445,53489.49668088 2024-10-08,18:50:16.000,282,11009279,13725,0,1728413415,12951.041272249997,49.18382388000464,53489.55956496001 2024-10-08,18:50:17.000,282,11009260,13925,0,1728413416,12951.068217489992,49.176774749998,53489.52462936 2024-10-08,18:50:18.000,282,11009303,13685,0,1728413417,12951.149053209992,49.028743020004185,53489.55257784 2024-10-08,18:50:19.000,282,11009278,14085,0,1728413418,12951.189471069993,48.95120259000396,53489.52462936 2024-10-08,18:50:20.000,282,11009271,13685,0,1728413419,12951.283779409998,48.72563043000264,53489.601487679996 2024-10-08,18:50:21.000,282,11009282,13885,0,1728413420,12951.310724649993,48.66923739000049,53489.61546192 2024-10-08,18:50:22.000,282,11009270,13885,0,1728413421,12951.431978229994,48.54235305000475,53489.55257784 2024-10-08,18:50:23.000,282,11009230,14165,0,1728413422,12951.60038597999,48.401370450003014,53489.61546192 2024-10-08,18:50:24.000,282,11009302,13965,0,1728413423,12951.62059490999,48.26743698000064,53489.65039752001 2024-10-08,18:50:25.000,282,11009132,13765,0,1728413424,12951.70816694,48.126454379998904,53489.706294480005 2024-10-08,18:50:26.000,282,11009233,13805,0,1728413425,12951.72163955999,47.943177000001015,53489.657384640006 2024-10-08,18:50:27.000,282,11009351,13845,0,1728413426,12951.80247527999,47.886783959998866,53489.73424296 2024-10-08,18:50:28.000,282,11009251,14085,0,1728413427,12951.7485848,47.86563657000079,53489.755204320005 2024-10-08,18:50:29.000,282,11009242,13685,0,1728413428,12951.70816694,47.929078740002296,53489.706294480005 2024-10-08,18:50:30.000,282,11009236,13725,0,1728413429,12951.674485389995,48.0277665600006,53489.72026872 2024-10-08,18:50:31.000,282,11009215,14045,0,1728413430,12951.674485389995,48.112356120000186,53489.72725584001 2024-10-08,18:50:32.000,282,11009251,13965,0,1728413431,12951.76879373,48.161700030002976,53489.76917856 2024-10-08,18:50:33.000,282,11009215,13845,0,1728413432,12951.674485389995,48.15465090000362,53489.74821720001 2024-10-08,18:50:34.000,282,11009186,13765,0,1728413433,12951.68122169999,48.1405526400049,53489.72725584001 2024-10-08,18:50:35.000,282,11009271,13645,0,1728413434,12951.64754015,48.00661917000252,53489.7831528 2024-10-08,18:50:36.000,282,11009340,13845,0,1728413435,12951.634067529994,47.992520910003805,53489.755204320005 2024-10-08,18:50:37.000,282,11009143,13885,0,1728413436,12951.654276459994,47.96432438999909,53489.77616568001 2024-10-08,18:50:38.000,282,11009132,14005,0,1728413437,12951.76205741999,47.92202961000294,53489.77616568001 2024-10-08,18:50:39.000,282,11009197,13925,0,1728413438,12951.80921159,47.816292659998,53489.825075520006 2024-10-08,18:50:40.000,282,11009154,13925,0,1728413439,12951.86310206999,47.77399788000184,53489.73424296 2024-10-08,18:50:41.000,282,11009263,14005,0,1728413440,12952.038246129996,47.6823591900029,53489.72026872 2024-10-08,18:50:42.000,282,11009167,13765,0,1728413441,12952.186444949992,47.61186789000203,53489.804114160004 2024-10-08,18:50:43.000,282,11009181,14045,0,1728413442,12952.348116389992,47.63301528000011,53489.804114160004 2024-10-08,18:50:44.000,282,11009257,13965,0,1728413443,12952.415479490002,47.5695731099986,53489.73424296 2024-10-08,18:50:45.000,282,11009318,14005,0,1728413444,12952.610832479993,47.44973790000222,53489.74123008 2024-10-08,18:50:46.000,282,11009299,13845,0,1728413445,12952.644514029998,47.294657040001766,53489.74821720001 2024-10-08,18:50:47.000,282,11009164,13885,0,1728413446,12952.718613439989,47.21711661000154,53489.67135888 2024-10-08,18:50:48.000,282,11009186,14085,0,1728413447,12952.833130709994,47.16777269999875,53489.68533312 2024-10-08,18:50:49.000,282,11009331,13885,0,1728413448,12952.893757499995,47.19596922000346,53489.79712704001 2024-10-08,18:50:50.000,282,11009225,13805,0,1728413449,12953.0284837,47.14662531000067,53489.72725584001 2024-10-08,18:50:51.000,282,11009271,13845,0,1728413450,12953.035220009995,47.118428790003236,53489.7831528 2024-10-08,18:50:52.000,282,11009109,13645,0,1728413451,12953.08237417999,47.2241657400009,53489.79013992 2024-10-08,18:50:53.000,282,11009208,13885,0,1728413452,12953.10258310999,47.181870960004744,53489.88097248 2024-10-08,18:50:54.000,282,11009159,13885,0,1728413453,12953.075637869995,47.259411389997695,53489.8879596 2024-10-08,18:50:55.000,282,11009299,13965,0,1728413454,12953.116055729995,47.28055878000305,53489.90892096 2024-10-08,18:50:56.000,282,11009240,13845,0,1728413455,12953.04195631999,47.365148340002634,53489.81808840001 2024-10-08,18:50:57.000,282,11009261,13725,0,1728413456,12953.00827477,47.40039398999943,53489.86699824001 2024-10-08,18:50:58.000,282,11009169,13805,0,1728413457,12952.934175359995,47.477934419999656,53489.81808840001 2024-10-08,18:50:59.000,282,11009279,13965,0,1728413458,12952.83986701999,47.45678703000158,53489.922895200005 2024-10-08,18:51:00.000,282,11009214,13885,0,1728413459,12952.765767609999,47.583671370004595,53489.9578308 2024-10-08,18:51:01.000,282,11009224,13805,0,1728413460,12952.644514029998,47.52022920000309,53489.90892096 2024-10-08,18:51:02.000,282,11009266,13645,0,1728413461,12952.556941999988,47.534327460001805,53489.90193384 2024-10-08,18:51:03.000,282,11009334,14245,0,1728413462,12952.509787829993,47.583671370004595,53489.84603688001 2024-10-08,18:51:04.000,282,11009296,13925,0,1728413463,12952.496315210003,47.59776963000331,53489.91590808001 2024-10-08,18:51:05.000,282,11009235,14085,0,1728413464,12952.503051519998,47.60481876000267,53489.90193384 2024-10-08,18:51:06.000,282,11009202,13765,0,1728413465,12952.529996759993,47.59776963000331,53489.90193384 2024-10-08,18:51:07.000,282,11009174,13765,0,1728413466,12952.637777719989,47.541376590001164,53489.9578308 2024-10-08,18:51:08.000,282,11009250,13845,0,1728413467,12952.671459269994,47.492032679998374,53489.90193384 2024-10-08,18:51:09.000,282,11009144,13925,0,1728413468,12952.705140819999,47.37924660000135,53489.90193384 2024-10-08,18:51:10.000,282,11009331,13805,0,1728413469,12952.785976539999,47.259411389997695,53489.97879216 2024-10-08,18:51:11.000,282,11009198,14085,0,1728413470,12952.81965808999,47.259411389997695,53489.971805040004 2024-10-08,18:51:12.000,282,11009132,13685,0,1728413471,12952.94764798,47.21711661000154,53490.04866336 2024-10-08,18:51:13.000,282,11009274,13885,0,1728413472,12953.055428939995,47.28055878000305,53489.98577928001 2024-10-08,18:51:14.000,282,11009215,14085,0,1728413473,12953.075637869995,47.23121487000026,53489.98577928001 2024-10-08,18:51:15.000,282,11009341,13925,0,1728413474,12953.230573,47.245313129998976,53489.99975352 2024-10-08,18:51:16.000,282,11009119,13645,0,1728413475,12953.136264659996,47.259411389997695,53490.05565048 2024-10-08,18:51:17.000,282,11009228,14085,0,1728413476,12953.176682519996,47.358099210003274,53490.07661184 2024-10-08,18:51:18.000,282,11009268,13885,0,1728413477,12953.18341882999,47.39334486000007,53489.992766400006 2024-10-08,18:51:19.000,282,11009277,14165,0,1728413478,12953.18341882999,47.52022920000309,53490.0975732 2024-10-08,18:51:20.000,282,11009195,13925,0,1728413479,12953.27099086,47.60481876000267,53490.07661184 2024-10-08,18:51:21.000,282,11009160,13685,0,1728413480,12953.446134919992,47.752850490003766,53490.11853456 2024-10-08,18:51:22.000,282,11009270,13885,0,1728413481,12953.641487909998,47.82334179000463,53490.139495920004 2024-10-08,18:51:23.000,282,11009190,14165,0,1728413482,12953.803159349998,47.95727525999973,53490.12552168 2024-10-08,18:51:24.000,282,11009118,13965,0,1728413483,12954.052402819994,48.08415960000275,53490.18141864001 2024-10-08,18:51:25.000,282,11009285,13925,0,1728413484,12954.20060163999,48.09120873000211,53490.21635424 2024-10-08,18:51:26.000,282,11009279,13845,0,1728413485,12954.26796474,48.14760177000426,53490.33513528 2024-10-08,18:51:27.000,282,11009312,14045,0,1728413486,12954.36900939,48.07006134000403,53490.2722512 2024-10-08,18:51:28.000,282,11009260,13925,0,1728413487,12954.28817367,47.95727525999973,53490.37007088001 2024-10-08,18:51:29.000,282,11009272,13965,0,1728413488,12954.254492119995,47.90088222000486,53490.4119936 2024-10-08,18:51:30.000,282,11009250,14085,0,1728413489,12954.18039270999,47.86563657000079,53490.4818648 2024-10-08,18:51:31.000,282,11009246,14005,0,1728413490,12954.234283189995,47.78809614000056,53490.41898072001 2024-10-08,18:51:32.000,282,11009252,14245,0,1728413491,12954.16692009,47.83744005000335,53490.46090344 2024-10-08,18:51:33.000,282,11009322,13965,0,1728413492,12954.18039270999,47.86563657000079,53490.50981328 2024-10-08,18:51:34.000,282,11009206,13925,0,1728413493,12954.22081056999,47.893833089998225,53490.62859432 2024-10-08,18:51:35.000,282,11009267,13925,0,1728413494,12954.24101949999,48.07006134000403,53490.58667160001 2024-10-08,18:51:36.000,282,11009290,13885,0,1728413495,12954.32185521999,48.13350350999826,53490.58667160001 2024-10-08,18:51:37.000,282,11009178,13925,0,1728413496,12954.40942725,48.24628959000256,53490.62859432 2024-10-08,18:51:38.000,282,11009352,13965,0,1728413497,12954.503735589991,48.394321320003655,53490.70545264001 2024-10-08,18:51:39.000,282,11009285,14165,0,1728413498,12954.530680830001,48.42956697000045,53490.78231096001 2024-10-08,18:51:40.000,282,11009271,13925,0,1728413499,12954.611516550001,48.535303919998114,53490.7962852 2024-10-08,18:51:41.000,282,11009231,13965,0,1728413500,12954.631725480001,48.66923739000049,53490.82423368001 2024-10-08,18:51:42.000,282,11009222,14045,0,1728413501,12954.692352270002,48.633991740003694,53490.9360276 2024-10-08,18:51:43.000,282,11009254,13805,0,1728413502,12954.604780239992,48.66218826000113,53490.92205336001 2024-10-08,18:51:44.000,282,11009196,13885,0,1728413503,12954.530680830001,48.65513913000177,53490.929040480005 2024-10-08,18:51:45.000,282,11009211,13805,0,1728413504,12954.40269093999,48.626942610004335,53490.98493744 2024-10-08,18:51:46.000,282,11009280,13965,0,1728413505,12954.254492119995,48.626942610004335,53491.06179576 2024-10-08,18:51:47.000,282,11009274,14005,0,1728413506,12954.14671116,48.570549570002186,53491.08275712 2024-10-08,18:51:48.000,282,11009198,13805,0,1728413507,12954.025457579999,48.570549570002186,53491.13166696 2024-10-08,18:51:49.000,282,11009213,13685,0,1728413508,12953.951358169994,48.64809000000241,53491.15262832 2024-10-08,18:51:50.000,282,11009131,13965,0,1728413509,12953.897467689989,48.746777820000716,53491.23647376001 2024-10-08,18:51:51.000,282,11009151,14085,0,1728413510,12953.789686729993,48.77497433999815,53491.18756392001 2024-10-08,18:51:52.000,282,11009187,13845,0,1728413511,12953.708851009993,48.803170860002865,53491.250448 2024-10-08,18:51:53.000,282,11009313,13605,0,1728413512,12953.574124810002,48.923006069999246,53491.28538360001 2024-10-08,18:51:54.000,282,11009219,13965,0,1728413513,12953.446134919992,49.00054649999947,53491.35525480001 2024-10-08,18:51:55.000,282,11009210,13925,0,1728413514,12953.331617650001,49.162676489999285,53491.27140936 2024-10-08,18:51:56.000,282,11009202,14005,0,1728413515,12953.264254549991,49.212020400002075,53491.27140936 2024-10-08,18:51:57.000,282,11009268,13845,0,1728413516,12953.203627759991,49.25431517999823,53491.27839648 2024-10-08,18:51:58.000,282,11009166,13765,0,1728413517,12953.14973728,49.28251170000294,53491.37621616001 2024-10-08,18:51:59.000,282,11009228,13965,0,1728413518,12953.318145029996,49.34595387000445,53491.27140936 2024-10-08,18:52:00.000,282,11009209,14245,0,1728413519,12953.412453370001,49.31775734999974,53491.39717752 2024-10-08,18:52:01.000,282,11009178,13925,0,1728413520,12953.432662300002,49.34595387000445,53491.383203280006 2024-10-08,18:52:02.000,282,11009246,13885,0,1728413521,12953.526970639992,49.27546257000358,53491.3901904 2024-10-08,18:52:03.000,282,11009254,13725,0,1728413522,12953.520234329997,49.24726604999887,53491.3901904 2024-10-08,18:52:04.000,282,11009256,13965,0,1728413523,12953.526970639992,49.176774749998,53491.40416464001 2024-10-08,18:52:05.000,282,11009178,13925,0,1728413524,12953.506761709992,49.190873010004,53491.46704872 2024-10-08,18:52:06.000,282,11009330,13965,0,1728413525,12953.479816469997,49.09218518999842,53491.3901904 2024-10-08,18:52:07.000,282,11009228,13925,0,1728413526,12953.412453370001,49.162676489999285,53491.529932800004 2024-10-08,18:52:08.000,282,11009235,13885,0,1728413527,12953.378771819996,49.22611866000079,53491.4600616 2024-10-08,18:52:09.000,282,11009288,13805,0,1728413528,12953.264254549991,49.29660996000166,53491.52294568001 2024-10-08,18:52:10.000,282,11009239,13885,0,1728413529,12953.19015514,49.35300300000381,53491.52294568001 2024-10-08,18:52:11.000,282,11009254,13925,0,1728413530,12953.095846799995,49.40234690999932,53491.529932800004 2024-10-08,18:52:12.000,282,11009260,14005,0,1728413531,12953.035220009995,49.430543430004036,53491.53691992 2024-10-08,18:52:13.000,282,11009203,13925,0,1728413532,12953.035220009995,49.430543430004036,53491.529932800004 2024-10-08,18:52:14.000,282,11009285,14165,0,1728413533,12952.98132952999,49.47283821000019,53491.481022960004 2024-10-08,18:52:15.000,282,11009309,13765,0,1728413534,12952.83986701999,49.50808386000426,53491.55788128 2024-10-08,18:52:16.000,282,11009278,13725,0,1728413535,12952.745558679999,49.54332951000106,53491.60679112 2024-10-08,18:52:17.000,282,11009294,13965,0,1728413536,12952.738822369989,49.5362803800017,53491.53691992 2024-10-08,18:52:18.000,282,11009255,13965,0,1728413537,12952.691668199994,49.54332951000106,53491.550894160006 2024-10-08,18:52:19.000,282,11009302,13925,0,1728413538,12952.698404509989,49.51513299000362,53491.550894160006 2024-10-08,18:52:20.000,282,11009288,14045,0,1728413539,12952.785976539999,49.46578908000083,53491.54390704001 2024-10-08,18:52:21.000,282,11009237,13845,0,1728413540,12952.812921779994,49.40234690999932,53491.6347396 2024-10-08,18:52:22.000,282,11009196,13925,0,1728413541,12952.86681226,49.24726604999887,53491.62775248 2024-10-08,18:52:23.000,282,11009182,14005,0,1728413542,12952.934175359995,49.212020400002075,53491.5648684 2024-10-08,18:52:24.000,282,11009167,14085,0,1728413543,12952.974593219995,49.155627359999926,53491.72557216 2024-10-08,18:52:25.000,282,11009211,13925,0,1728413544,12952.92070273999,49.10628345000441,53491.67666232 2024-10-08,18:52:26.000,282,11009215,13725,0,1728413545,12952.92743905,49.028743020004185,53491.59281688001 2024-10-08,18:52:27.000,282,11009249,13805,0,1728413546,12952.79944915999,49.00759562999883,53491.6347396 2024-10-08,18:52:28.000,282,11009180,13685,0,1728413547,12952.8263944,49.00759562999883,53491.67666232 2024-10-08,18:52:29.000,282,11009245,13765,0,1728413548,12952.711877129994,49.07103780000034,53491.67666232 2024-10-08,18:52:30.000,282,11009254,13765,0,1728413549,12952.671459269994,49.169725619998644,53491.6347396 2024-10-08,18:52:31.000,282,11009190,14005,0,1728413550,12952.691668199994,49.261364310004865,53491.529932800004 2024-10-08,18:52:32.000,282,11009240,14085,0,1728413551,12952.705140819999,49.331855609998456,53491.648713840004 2024-10-08,18:52:33.000,282,11009247,13925,0,1728413552,12952.752294989994,49.41644516999804,53491.599804000005 2024-10-08,18:52:34.000,282,11009197,13965,0,1728413553,12952.853339639994,49.606771680002566,53491.599804000005 2024-10-08,18:52:35.000,282,11009213,13965,0,1728413554,12952.954384289995,49.76185254000302,53491.62775248 2024-10-08,18:52:36.000,282,11009239,13925,0,1728413555,12953.14300096999,49.804147319999174,53491.66268808001 2024-10-08,18:52:37.000,282,11009181,13965,0,1728413556,12953.217100379996,49.839392970003246,53491.69063656001 2024-10-08,18:52:38.000,282,11009166,14005,0,1728413557,12953.318145029996,49.92398253000283,53491.718585040006 2024-10-08,18:52:39.000,282,11009307,13805,0,1728413558,12953.446134919992,49.87463862000004,53491.73954640001 2024-10-08,18:52:40.000,282,11009283,14005,0,1728413559,12953.506761709992,49.88873687999876,53491.76050776001 2024-10-08,18:52:41.000,282,11009200,13925,0,1728413560,12953.553915880002,49.8816877499994,53491.78845624001 2024-10-08,18:52:42.000,282,11009261,13925,0,1728413561,12953.493289090002,49.82529471000453,53491.75352064 2024-10-08,18:52:43.000,282,11009269,13845,0,1728413562,12953.432662300002,49.76890167000238,53491.816404720004 2024-10-08,18:52:44.000,282,11009276,13925,0,1728413563,12953.324881339991,49.670213850004075,53491.78146912 2024-10-08,18:52:45.000,282,11009195,14085,0,1728413564,12953.18341882999,49.627919070000644,53491.83037896001 2024-10-08,18:52:46.000,282,11009188,13725,0,1728413565,12953.08911049,49.6349682,53491.90723728001 2024-10-08,18:52:47.000,282,11009283,13885,0,1728413566,12952.94091166999,49.72660688999895,53491.837366080006 2024-10-08,18:52:48.000,282,11009171,13965,0,1728413567,12952.96785691,49.69841037000151,53491.87928880001 2024-10-08,18:52:49.000,282,11009197,13925,0,1728413568,12952.934175359995,49.76890167000238,53491.886275920006 2024-10-08,18:52:50.000,282,11009238,13685,0,1728413569,12952.934175359995,49.86054036000132,53491.89326304 2024-10-08,18:52:51.000,282,11009218,13925,0,1728413570,12952.96112059999,49.92398253000283,53491.9142244 2024-10-08,18:52:52.000,282,11009207,13965,0,1728413571,12953.075637869995,50.00152296000306,53491.94217288 2024-10-08,18:52:53.000,282,11009259,13965,0,1728413572,12953.12952835,50.029719480000495,53491.9142244 2024-10-08,18:52:54.000,282,11009277,14045,0,1728413573,12953.196891449996,50.029719480000495,53491.95614712001 2024-10-08,18:52:55.000,282,11009252,14165,0,1728413574,12953.277727169996,49.9944738300037,53491.92121152 2024-10-08,18:52:56.000,282,11009285,14125,0,1728413575,12953.365299199992,49.980375569997705,53491.89326304 2024-10-08,18:52:57.000,282,11009254,13725,0,1728413576,12953.446134919992,49.92398253000283,53491.935185760005 2024-10-08,18:52:58.000,282,11009173,14045,0,1728413577,12953.587597429992,49.93103166000219,53491.90025016 2024-10-08,18:52:59.000,282,11009236,13925,0,1728413578,12953.857049829989,49.846442100002605,53491.87928880001 2024-10-08,18:53:00.000,282,11009164,13885,0,1728413579,12954.005248649999,49.76185254000302,53491.9142244 2024-10-08,18:53:01.000,282,11009209,13845,0,1728413580,12954.22754688,49.76185254000302,53491.92819864001 2024-10-08,18:53:02.000,282,11009232,14245,0,1728413581,12954.32859153,49.75480341000366,53491.94916 2024-10-08,18:53:03.000,282,11009247,14045,0,1728413582,12954.38921832,49.81824557999789,53491.97710848001 2024-10-08,18:53:04.000,282,11009181,14085,0,1728413583,12954.476790349996,49.966277309998986,53491.97012136 2024-10-08,18:53:05.000,282,11009267,14045,0,1728413584,12954.422899869991,50.00857209000242,53491.9142244 2024-10-08,18:53:06.000,282,11009239,13725,0,1728413585,12954.422899869991,50.015621220001776,53491.94916 2024-10-08,18:53:07.000,282,11009151,13845,0,1728413586,12954.44984511,50.064965130004566,53491.96313424 2024-10-08,18:53:08.000,282,11009226,13925,0,1728413587,12954.416163559996,50.072014260003925,53491.94916 2024-10-08,18:53:09.000,282,11009181,14085,0,1728413588,12954.422899869991,49.93103166000219,53491.935185760005 2024-10-08,18:53:10.000,282,11009301,13565,0,1728413589,12954.530680830001,49.89578600999812,53491.89326304 2024-10-08,18:53:11.000,282,11009292,13805,0,1728413590,12954.631725480001,49.77595080000174,53491.9142244 2024-10-08,18:53:12.000,282,11009091,14165,0,1728413591,12954.793396920002,49.71955775999959,53491.96313424 2024-10-08,18:53:13.000,282,11009229,13925,0,1728413592,12954.988749909993,49.65611558999808,53491.935185760005 2024-10-08,18:53:14.000,282,11009217,13925,0,1728413593,12955.184102899999,49.613820810001926,53492.005056960006 2024-10-08,18:53:15.000,282,11009217,14005,0,1728413594,12955.26493862,49.64201732999936,53492.02601832001 2024-10-08,18:53:16.000,282,11009214,14045,0,1728413595,12955.35924695999,49.564476899999136,53492.03999256 2024-10-08,18:53:17.000,282,11009179,13965,0,1728413596,12955.46029160999,49.54332951000106,53492.053966800006 2024-10-08,18:53:18.000,282,11009293,14245,0,1728413597,12955.46029160999,49.48693646999891,53492.172747840006 2024-10-08,18:53:19.000,282,11009143,14325,0,1728413598,12955.413137439995,49.46578908000083,53492.102876640005 2024-10-08,18:53:20.000,282,11009357,14245,0,1728413599,12955.44008267999,49.381199520001246,53492.102876640005 2024-10-08,18:53:21.000,282,11009249,13845,0,1728413600,12955.37945588999,49.3248064799991,53492.151786480004 2024-10-08,18:53:22.000,282,11009211,14045,0,1728413601,12955.413137439995,49.28251170000294,53492.09588952001 2024-10-08,18:53:23.000,282,11009225,13885,0,1728413602,12955.44681899,49.24021691999951,53492.11685088 2024-10-08,18:53:24.000,282,11009319,13925,0,1728413603,12955.50744578,49.190873010004,53492.0889024 2024-10-08,18:53:25.000,282,11009238,13925,0,1728413604,12955.514182089995,49.18382388000464,53492.10986376 2024-10-08,18:53:26.000,282,11009253,13845,0,1728413605,12955.595017809996,49.11333258000377,53492.13082512 2024-10-08,18:53:27.000,282,11009225,14045,0,1728413606,12955.62196304999,49.09923431999778,53492.01204408 2024-10-08,18:53:28.000,282,11009222,14005,0,1728413607,12955.723007699991,49.14857823000057,53492.053966800006 2024-10-08,18:53:29.000,282,11009179,14085,0,1728413608,12955.877942829997,49.219069530001434,53492.0889024 2024-10-08,18:53:30.000,282,11009225,14045,0,1728413609,12956.012669030002,49.212020400002075,53492.01204408 2024-10-08,18:53:31.000,282,11009204,14205,0,1728413610,12956.127186299993,49.204971270002716,53492.033005440004 2024-10-08,18:53:32.000,282,11009255,13925,0,1728413611,12956.376429769989,49.13447997000185,53492.12383800001 2024-10-08,18:53:33.000,282,11009301,13965,0,1728413612,12956.50441966,49.05693954000162,53492.04697968001 2024-10-08,18:53:34.000,282,11009173,14125,0,1728413613,12956.70650896,49.0780869299997,53492.1587736 2024-10-08,18:53:35.000,282,11009093,13845,0,1728413614,12956.90859826,49.09218518999842,53492.03999256 2024-10-08,18:53:36.000,282,11009205,13805,0,1728413615,12957.056797079997,49.08513605999906,53492.06794104 2024-10-08,18:53:37.000,282,11009199,14245,0,1728413616,12957.265622689993,48.986448240000755,53492.07492816001 2024-10-08,18:53:38.000,282,11009321,14245,0,1728413617,12957.460975679998,48.86661303000437,53492.09588952001 2024-10-08,18:53:39.000,282,11009187,13885,0,1728413618,12957.582229259999,48.71858130000328,53492.04697968001 2024-10-08,18:53:40.000,282,11009214,13885,0,1728413619,12957.7439007,48.521205659999396,53492.10986376 2024-10-08,18:53:41.000,282,11009121,13925,0,1728413620,12957.77758224999,48.344977410000865,53492.11685088 2024-10-08,18:53:42.000,282,11009258,13725,0,1728413621,12957.912308449995,48.168749160002335,53492.0889024 2024-10-08,18:53:43.000,282,11009254,13765,0,1728413622,12958.013353099996,48.03481568999996,53492.19370920001 2024-10-08,18:53:44.000,282,11009168,13885,0,1728413623,12958.094188819996,47.90793135000422,53492.11685088 2024-10-08,18:53:45.000,282,11009268,13885,0,1728413624,12958.168288230001,47.90793135000422,53492.14479936001 2024-10-08,18:53:46.000,282,11009317,13725,0,1728413625,12958.343432289992,47.90793135000422,53492.1587736 2024-10-08,18:53:47.000,282,11009287,14365,0,1728413626,12958.511840040002,47.91498048000358,53492.19370920001 2024-10-08,18:53:48.000,282,11009284,13885,0,1728413627,12958.660038859998,48.01366830000188,53492.13082512 2024-10-08,18:53:49.000,282,11009178,13965,0,1728413628,12958.828446609994,48.10530699000083,53492.25659328 2024-10-08,18:53:50.000,282,11009292,14085,0,1728413629,12958.91601863999,48.09825786000147,53492.33345160001 2024-10-08,18:53:51.000,282,11009207,13885,0,1728413630,12959.04400853,48.15465090000362,53492.30550312 2024-10-08,18:53:52.000,282,11009371,13925,0,1728413631,12959.07769007999,48.28153523999936,53492.27755464 2024-10-08,18:53:53.000,282,11009232,13845,0,1728413632,12959.212416279996,48.225142200004484,53492.31249024001 2024-10-08,18:53:54.000,282,11009204,13845,0,1728413633,12959.367351410001,48.18284742000105,53492.33345160001 2024-10-08,18:53:55.000,282,11009319,13965,0,1728413634,12959.508813920002,48.1405526400049,53492.33345160001 2024-10-08,18:53:56.000,282,11009351,13805,0,1728413635,12959.697430599997,48.00661917000252,53492.37537432 2024-10-08,18:53:57.000,282,11009128,13965,0,1728413636,12959.832156799988,47.992520910003805,53492.41030992001 2024-10-08,18:53:58.000,282,11009266,14165,0,1728413637,12959.926465139994,47.85153831000207,53492.4033228 2024-10-08,18:53:59.000,282,11009195,13965,0,1728413638,12960.17570860999,47.63301528000011,53492.55005232001 2024-10-08,18:54:00.000,282,11009167,13885,0,1728413639,12960.34411636,47.60481876000267,53492.48018112001 2024-10-08,18:54:01.000,282,11009267,13885,0,1728413640,12960.539469349991,47.63301528000011,53492.51511672 2024-10-08,18:54:02.000,282,11009159,14085,0,1728413641,12960.579887209991,47.57662223999796,53492.57800080001 2024-10-08,18:54:03.000,282,11009117,13845,0,1728413642,12960.707877100001,47.583671370004595,53492.58498792 2024-10-08,18:54:04.000,282,11009255,13885,0,1728413643,12960.741558649992,47.590720500003954,53492.536078080004 2024-10-08,18:54:05.000,282,11009243,14045,0,1728413644,12960.694404479997,47.64006440999947,53492.605949280005 2024-10-08,18:54:06.000,282,11008862,14125,0,1728413645,12960.687668170001,47.6823591900029,53492.71774320001 2024-10-08,18:54:07.000,282,11008975,14405,0,1728413646,12960.707877100001,47.64711353999883,53492.73171744 2024-10-08,18:54:08.000,282,11009327,13925,0,1728413647,12960.593359829996,47.62596615000075,53492.66184624 2024-10-08,18:54:09.000,282,11009199,14245,0,1728413648,12960.707877100001,47.534327460001805,53492.76665304001 2024-10-08,18:54:10.000,282,11009331,14245,0,1728413649,12960.492315179996,47.590720500003954,53492.73171744 2024-10-08,18:54:11.000,282,11009353,14085,0,1728413650,12960.573150899996,47.3228535599992,53492.6129364 2024-10-08,18:54:12.000,282,11009053,14325,0,1728413651,12960.674195549997,47.51318007000373,53492.78062728 2024-10-08,18:54:13.000,282,11009555,13965,0,1728413652,12960.647250310001,47.32990268999856,53492.80857576 2024-10-08,18:54:14.000,282,11009221,14165,0,1728413653,12960.707877100001,47.26646052000433,53492.59197504 2024-10-08,18:54:15.000,282,11009057,14165,0,1728413654,12960.856075919997,47.23826399999962,53492.87844696 2024-10-08,18:54:16.000,282,11009067,14125,0,1728413655,12960.815658059997,47.16072356999939,53492.85049848 2024-10-08,18:54:17.000,282,11009028,14005,0,1728413656,12960.977329499998,47.21711661000154,53492.66883336001 2024-10-08,18:54:18.000,282,11009451,13965,0,1728413657,12960.896493779997,47.13957618000131,53492.703768960004 2024-10-08,18:54:19.000,282,11009248,13965,0,1728413658,12960.862812229992,47.23121487000026,53492.74569168001 2024-10-08,18:54:20.000,282,11009156,13765,0,1728413659,12960.808921750002,47.09023226999852,53492.7876144 2024-10-08,18:54:21.000,282,11009371,14085,0,1728413660,12960.869548540002,46.99154445000022,53492.85049848 2024-10-08,18:54:22.000,282,11008989,14165,0,1728413661,12960.829130680002,46.99859357999958,53492.8574856 2024-10-08,18:54:23.000,282,11009276,14165,0,1728413662,12960.815658059997,46.70253012000467,53492.7526788 2024-10-08,18:54:24.000,282,11009250,14085,0,1728413663,12960.835866989997,46.850561849998485,53492.79460152001 2024-10-08,18:54:25.000,282,11009178,14005,0,1728413664,12960.829130680002,46.7307266400021,53492.73870456 2024-10-08,18:54:26.000,282,11009218,14045,0,1728413665,12960.707877100001,46.73777577000146,53492.843511360006 2024-10-08,18:54:27.000,282,11009360,13965,0,1728413666,12960.559678279991,46.52630186999886,53492.724730320006 2024-10-08,18:54:28.000,282,11009168,14125,0,1728413667,12960.734822339997,46.498105350001424,53492.74569168001 2024-10-08,18:54:29.000,282,11009374,13885,0,1728413668,12960.54620566,46.37122100999841,53492.557039440006 2024-10-08,18:54:30.000,282,11009107,14205,0,1728413669,12960.573150899996,46.50515448000078,53492.654859120004 2024-10-08,18:54:31.000,282,11009343,14085,0,1728413670,12960.593359829996,46.56154752000293,53492.64787200001 2024-10-08,18:54:32.000,282,11009413,13885,0,1728413671,12960.788712820002,46.434663179999916,53492.5430652 2024-10-08,18:54:33.000,282,11009270,14005,0,1728413672,12960.687668170001,46.51220361000014,53492.71075608 2024-10-08,18:54:34.000,282,11008988,14125,0,1728413673,12960.802185439992,46.4205649200012,53492.59896216001 2024-10-08,18:54:35.000,282,11009198,14125,0,1728413674,12960.674195549997,46.37827013999777,53492.73870456 2024-10-08,18:54:36.000,282,11009318,14005,0,1728413675,12960.653986619996,46.45581056999799,53492.62691064001 2024-10-08,18:54:37.000,282,11009121,14365,0,1728413676,12960.566414590001,46.13155058999837,53492.59197504 2024-10-08,18:54:38.000,282,11009157,14005,0,1728413677,12960.40474315,46.23023841000395,53492.61992352 2024-10-08,18:54:39.000,282,11009345,13885,0,1728413678,12960.42495208,46.032862770000065,53492.56402656 2024-10-08,18:54:40.000,282,11009158,14245,0,1728413679,12960.31717111999,46.01171538000199,53492.49415536 2024-10-08,18:54:41.000,282,11009248,14085,0,1728413680,12960.290225879995,45.9271258200024,53492.57800080001 2024-10-08,18:54:42.000,282,11009368,14285,0,1728413681,12960.290225879995,45.88483103999897,53492.59197504 2024-10-08,18:54:43.000,282,11009353,14325,0,1728413682,12960.27675325999,45.79319235000003,53492.35441296 2024-10-08,18:54:44.000,282,11009425,14285,0,1728413683,12960.18244492,45.83548713000346,53492.55005232001 2024-10-08,18:54:45.000,282,11009057,14165,0,1728413684,12960.270016949995,45.5817184500047,53492.508129600006 2024-10-08,18:54:46.000,282,11009248,14165,0,1728413685,12960.209390159995,45.64516061999893,53492.44524552 2024-10-08,18:54:47.000,282,11009270,14285,0,1728413686,12960.24307171,45.75794670000323,53492.50114248001 2024-10-08,18:54:48.000,282,11009123,13885,0,1728413687,12960.23633539999,45.65220974999829,53492.4033228 2024-10-08,18:54:49.000,282,11009244,14205,0,1728413688,12960.22286278,45.5817184500047,53492.44524552 2024-10-08,18:54:50.000,282,11008919,14125,0,1728413689,12960.229599089995,45.33499889999803,53492.46620688 2024-10-08,18:54:51.000,282,11008944,13845,0,1728413690,12960.26328064,45.24336020999908,53492.41729704 2024-10-08,18:54:52.000,282,11009078,14405,0,1728413691,12960.061191339999,45.35614629000338,53492.340438720006 2024-10-08,18:54:53.000,282,11009238,14125,0,1728413692,12960.22286278,45.13762326000142,53492.23563192 2024-10-08,18:54:54.000,282,11009157,14085,0,1728413693,12960.31717111999,45.49007975999848,53492.37537432 2024-10-08,18:54:55.000,282,11009192,14045,0,1728413694,12960.24307171,45.30680238000059,53492.319477360004 2024-10-08,18:54:56.000,282,11009314,13965,0,1728413695,12959.859102039998,45.440735850002966,53492.57101368 2024-10-08,18:54:57.000,282,11009521,13925,0,1728413696,12959.980355619999,45.4689323700004,53492.49415536 2024-10-08,18:54:58.000,282,11009357,14365,0,1728413697,12959.865838349993,45.51122715000383,53492.26358040001 2024-10-08,18:54:59.000,282,11009138,14165,0,1728413698,12959.697430599997,45.46188324000104,53492.52210384 2024-10-08,18:55:00.000,282,11009538,14085,0,1728413699,12959.630067500002,45.41958846000489,53492.21467056001 2024-10-08,18:55:01.000,282,11008878,14245,0,1728413700,12959.529022850002,45.42663759000425,53492.389348560006 2024-10-08,18:55:02.000,282,11009278,13765,0,1728413701,12959.380824029991,45.47598149999976,53492.319477360004 2024-10-08,18:55:03.000,282,11009163,14165,0,1728413702,12959.441450819992,45.20811456000229,53492.45921976001 2024-10-08,18:55:04.000,282,11009229,14205,0,1728413703,12959.508813920002,45.13057413000206,53492.37537432 2024-10-08,18:55:05.000,282,11009100,13925,0,1728413704,12959.427978200001,44.933198489998176,53492.1587736 2024-10-08,18:55:06.000,282,11009267,14285,0,1728413705,12959.657012739997,44.94024762000481,53492.13082512 2024-10-08,18:55:07.000,282,11009221,14085,0,1728413706,12959.912992519989,44.79221589000372,53492.2286448 2024-10-08,18:55:08.000,282,11009354,14205,0,1728413707,12959.845629419993,44.869756320003944,53492.2286448 2024-10-08,18:55:09.000,282,11009062,14205,0,1728413708,12959.926465139994,44.68647893999878,53492.25659328 2024-10-08,18:55:10.000,282,11008884,14165,0,1728413709,12960.128554439994,44.538447209997685,53492.18672208 2024-10-08,18:55:11.000,282,11009496,14365,0,1728413710,12959.993828239989,44.4538576499981,53492.06794104 2024-10-08,18:55:12.000,282,11009007,14045,0,1728413711,12959.906256209993,44.49615243000153,53492.06794104 2024-10-08,18:55:13.000,282,11009478,14125,0,1728413712,12959.818684179998,44.319924180003,53492.24960616 2024-10-08,18:55:14.000,282,11009077,13965,0,1728413713,12959.481868679992,44.235334620003414,53491.92121152 2024-10-08,18:55:15.000,282,11009422,14325,0,1728413714,12959.28651569,44.05910637000488,53491.92819864001 2024-10-08,18:55:16.000,282,11009289,14085,0,1728413715,12959.07769007999,44.26353114000085,53492.01204408 2024-10-08,18:55:17.000,282,11009412,14325,0,1728413716,12958.97664542999,44.26353114000085,53491.87230168 2024-10-08,18:55:18.000,282,11009183,13925,0,1728413717,12958.781292439999,44.08025376000296,53491.78845624001 2024-10-08,18:55:19.000,282,11009491,14045,0,1728413718,12958.673511479989,44.185990710000624,53491.886275920006 2024-10-08,18:55:20.000,282,11009165,13845,0,1728413719,12958.612884689988,44.178941580001265,53491.79544336 2024-10-08,18:55:21.000,282,11009172,14125,0,1728413720,12958.680247789998,44.2071380999987,53491.92121152 2024-10-08,18:55:22.000,282,11009367,14245,0,1728413721,12958.572466829988,44.21418722999806,53491.79544336 2024-10-08,18:55:23.000,282,11009387,14445,0,1728413722,12958.700456719998,44.19303983999998,53491.669675200006 2024-10-08,18:55:24.000,282,11009419,14045,0,1728413723,12958.478158489997,44.235334620003414,53491.78146912 2024-10-08,18:55:25.000,282,11008921,14325,0,1728413724,12958.491631110002,44.1084502800004,53491.767494880005 2024-10-08,18:55:26.000,282,11009360,14005,0,1728413725,12958.404059079992,43.995664200003375,53491.67666232 2024-10-08,18:55:27.000,282,11009143,13925,0,1728413726,12958.316487049997,44.129597669998475,53491.60679112 2024-10-08,18:55:28.000,282,11009194,14285,0,1728413727,12958.181760849991,43.88287811999908,53491.6347396 2024-10-08,18:55:29.000,282,11009015,14245,0,1728413728,12958.033562029996,44.24943288000213,53491.432113120005 2024-10-08,18:55:30.000,282,11009267,13885,0,1728413729,12957.791054869995,43.939271160001226,53491.46704872 2024-10-08,18:55:31.000,282,11009344,14245,0,1728413730,12957.65632866999,44.06615550000424,53491.313332080004 2024-10-08,18:55:32.000,282,11009198,14125,0,1728413731,12957.508129849994,44.14369593000447,53491.3203192 2024-10-08,18:55:33.000,282,11009279,13965,0,1728413732,12957.501393539998,44.03090985000017,53491.47403584001 2024-10-08,18:55:34.000,282,11009119,14085,0,1728413733,12957.508129849994,44.02386072000081,53491.34128056 2024-10-08,18:55:35.000,282,11009338,13885,0,1728413734,12957.528338779994,44.009762460002094,53491.250448 2024-10-08,18:55:36.000,282,11009307,13965,0,1728413735,12957.541811399999,44.05205723999825,53491.096731360005 2024-10-08,18:55:37.000,282,11009237,13965,0,1728413736,12957.70348284,44.10140115000104,53491.06878288001 2024-10-08,18:55:38.000,282,11008969,14045,0,1728413737,12957.72369177,43.995664200003375,53491.1107056 2024-10-08,18:55:39.000,282,11009167,14165,0,1728413738,12957.85841796999,44.03795897999953,53491.05480864 2024-10-08,18:55:40.000,282,11009069,14405,0,1728413739,12957.831472729995,44.14369593000447,53491.10371848 2024-10-08,18:55:41.000,282,11009414,14045,0,1728413740,12957.91904475999,44.28467852999893,53491.06878288001 2024-10-08,18:55:42.000,282,11009428,14085,0,1728413741,12957.871890589995,44.31287505000364,53491.01288592 2024-10-08,18:55:43.000,282,11009268,14005,0,1728413742,12957.912308449995,44.19303983999998,53490.95698896 2024-10-08,18:55:44.000,282,11009103,14245,0,1728413743,12957.67653759999,44.16484332000255,53491.15262832 2024-10-08,18:55:45.000,282,11009049,13925,0,1728413744,12957.568756639994,44.04500810999889,53491.01987304001 2024-10-08,18:55:46.000,282,11009134,14085,0,1728413745,12957.568756639994,43.91107464000379,53490.96397608 2024-10-08,18:55:47.000,282,11009160,13965,0,1728413746,12957.332985790003,43.84763247000228,53491.026860160004 2024-10-08,18:55:48.000,282,11009306,14165,0,1728413747,12957.218468519997,43.56566726999881,53490.92205336001 2024-10-08,18:55:49.000,282,11009176,13885,0,1728413748,12957.063533389992,43.43173380000371,53490.83820792 2024-10-08,18:55:50.000,282,11009234,13885,0,1728413749,12956.814289919996,43.185014250004315,53490.82423368001 2024-10-08,18:55:51.000,282,11009167,13725,0,1728413750,12956.72671789,42.895999920001486,53490.81724656 2024-10-08,18:55:52.000,282,11009148,14045,0,1728413751,12956.713245269995,42.7127225400036,53490.61462008001 2024-10-08,18:55:53.000,282,11009010,14205,0,1728413752,12956.70650896,42.62108385000465,53490.691478400004 2024-10-08,18:55:54.000,282,11009410,13965,0,1728413753,12956.773872059995,42.52944515999843,53490.544748880005 2024-10-08,18:55:55.000,282,11009180,13885,0,1728413754,12956.814289919996,42.52239602999907,53490.44692920001 2024-10-08,18:55:56.000,282,11009354,13965,0,1728413755,12956.84797147,42.4660029900042,53490.43295496 2024-10-08,18:55:57.000,282,11009208,14245,0,1728413756,12956.962488739991,42.501248640000995,53490.3421224 2024-10-08,18:55:58.000,282,11009159,14125,0,1728413757,12956.989433980001,42.726820800002315,53490.45391632 2024-10-08,18:55:59.000,282,11009196,14085,0,1728413758,12957.103951249992,42.64223124000273,53490.4818648 2024-10-08,18:56:00.000,282,11009168,14205,0,1728413759,12957.191523280002,42.726820800002315,53490.44692920001 2024-10-08,18:56:01.000,282,11009336,13845,0,1728413760,12957.137632799997,42.76206644999911,53490.44692920001 2024-10-08,18:56:02.000,282,11009247,14205,0,1728413761,12957.157841729997,42.87485253000341,53490.48885192001 2024-10-08,18:56:03.000,282,11009248,14165,0,1728413762,12957.103951249992,42.853705139998056,53490.377058000005 2024-10-08,18:56:04.000,282,11009165,14005,0,1728413763,12956.861444089991,42.83960687999934,53490.53776176001 2024-10-08,18:56:05.000,282,11009277,14005,0,1728413764,12956.733454199995,42.83255774999998,53490.474877680004 2024-10-08,18:56:06.000,282,11009286,14045,0,1728413765,12956.49768334999,42.783213840004464,53490.4119936 2024-10-08,18:56:07.000,282,11009341,13885,0,1728413766,12956.336011909989,42.684526019998884,53490.31417392 2024-10-08,18:56:08.000,282,11009229,14165,0,1728413767,12956.194549399988,42.64928037000209,53490.356096640004 2024-10-08,18:56:09.000,282,11009327,13925,0,1728413768,12956.059823199997,42.34616778000054,53490.34910952001 2024-10-08,18:56:10.000,282,11009165,14045,0,1728413769,12956.120449989998,42.2545290900016,53490.38404512 2024-10-08,18:56:11.000,282,11009281,13925,0,1728413770,12956.174340469988,42.1064973600005,53490.27923832001 2024-10-08,18:56:12.000,282,11009336,14045,0,1728413771,12956.329275599994,41.99371128000348,53490.24430272 2024-10-08,18:56:13.000,282,11009241,14085,0,1728413772,12956.511155969994,41.88092519999918,53490.39103224 2024-10-08,18:56:14.000,282,11009298,13965,0,1728413773,12956.571782759995,41.88797432999854,53490.32116104001 2024-10-08,18:56:15.000,282,11009186,14045,0,1728413774,12956.68630003,41.690598690001934,53490.2373156 2024-10-08,18:56:16.000,282,11009218,14245,0,1728413775,12956.693036339995,41.62010739000107,53490.188405760004 2024-10-08,18:56:17.000,282,11009254,14125,0,1728413776,12956.672827409995,41.641254779999144,53490.2373156 2024-10-08,18:56:18.000,282,11009234,14165,0,1728413777,12956.612200619995,41.52141957000276,53490.26526408 2024-10-08,18:56:19.000,282,11009141,14005,0,1728413778,12956.56504645,41.48617391999869,53490.21635424 2024-10-08,18:56:20.000,282,11009186,14045,0,1728413779,12956.54483752,41.54256696000084,53490.24430272 2024-10-08,18:56:21.000,282,11009250,13965,0,1728413780,12956.4640018,41.408633489998465,53490.3421224 2024-10-08,18:56:22.000,282,11009207,13925,0,1728413781,12956.443792869999,41.338142190004874,53490.33513528 2024-10-08,18:56:23.000,282,11009296,13965,0,1728413782,12956.39663869999,41.24650349999865,53490.28622544 2024-10-08,18:56:24.000,282,11009314,14085,0,1728413783,12956.362957149999,41.218306980001216,53490.27923832001 2024-10-08,18:56:25.000,282,11009315,14005,0,1728413784,12956.336011909989,41.105520900004194,53490.32116104001 2024-10-08,18:56:26.000,282,11009253,13805,0,1728413785,12956.302330359998,40.95044004000374,53490.38404512 2024-10-08,18:56:27.000,282,11009341,13965,0,1728413786,12956.329275599994,40.872899610003515,53490.31417392 2024-10-08,18:56:28.000,282,11009254,13725,0,1728413787,12956.356220839989,40.774211789997935,53490.34910952001 2024-10-08,18:56:29.000,282,11009336,13805,0,1728413788,12956.349484529994,40.56978702000197,53490.32116104001 2024-10-08,18:56:30.000,282,11009246,14085,0,1728413789,12956.4640018,40.407657030002156,53490.377058000005 2024-10-08,18:56:31.000,282,11009281,13965,0,1728413790,12956.61893692999,40.26667443000042,53490.44692920001 2024-10-08,18:56:32.000,282,11009230,13885,0,1728413791,12956.68630003,40.012905750001664,53490.4119936 2024-10-08,18:56:33.000,282,11009153,13965,0,1728413792,12956.88838933,39.829628370003775,53490.46789056001 2024-10-08,18:56:34.000,282,11009144,13765,0,1728413793,12957.029851840001,39.6956949000014,53490.45391632 2024-10-08,18:56:35.000,282,11009284,13765,0,1728413794,12957.231941140002,39.56881055999838,53490.53077464 2024-10-08,18:56:36.000,282,11009230,14005,0,1728413795,12957.366667339993,39.46307361000072,53490.38404512 2024-10-08,18:56:37.000,282,11009176,14085,0,1728413796,12957.474448299989,39.47717186999944,53490.544748880005 2024-10-08,18:56:38.000,282,11009234,14205,0,1728413797,12957.494657229989,39.49831926000479,53490.46090344 2024-10-08,18:56:39.000,282,11009193,14045,0,1728413798,12957.535075089989,39.4842209999988,53490.56571024001 2024-10-08,18:56:40.000,282,11009199,14165,0,1728413799,12957.562020329999,39.45602448000136,53490.551736 2024-10-08,18:56:41.000,282,11009211,14085,0,1728413800,12957.555284019989,39.4842209999988,53490.57968448 2024-10-08,18:56:42.000,282,11009180,14085,0,1728413801,12957.609174499994,39.43487709000328,53490.60064584 2024-10-08,18:56:43.000,282,11009156,14085,0,1728413802,12957.588965569994,39.50536839000415,53490.70545264001 2024-10-08,18:56:44.000,282,11009237,13885,0,1728413803,12957.65632866999,39.41372969999793,53490.64955568 2024-10-08,18:56:45.000,282,11009286,14085,0,1728413804,12957.690010219994,39.40668056999857,53490.74038824 2024-10-08,18:56:46.000,282,11009286,13645,0,1728413805,12957.79779117999,39.30094362000091,53490.77532384 2024-10-08,18:56:47.000,282,11009173,13805,0,1728413806,12957.88536321,39.16701014999853,53490.80327232001 2024-10-08,18:56:48.000,282,11009272,13885,0,1728413807,12957.96619893,39.00488015999872,53490.92205336001 2024-10-08,18:56:49.000,282,11009336,13845,0,1728413808,12958.04029833999,38.84979929999827,53490.91506624 2024-10-08,18:56:50.000,282,11009238,14005,0,1728413809,12958.175024539996,38.744062350000604,53491.0058988 2024-10-08,18:56:51.000,282,11009330,13805,0,1728413810,12958.228915020001,38.59603061999951,53491.04083440001 2024-10-08,18:56:52.000,282,11009235,14245,0,1728413811,12958.350168600002,38.42685150000034,53491.047821520006 2024-10-08,18:56:53.000,282,11009282,13925,0,1728413812,12958.457949559997,38.321114550002676,53491.04083440001 2024-10-08,18:56:54.000,282,11009238,13925,0,1728413813,12958.538785279998,38.22242673000437,53491.10371848 2024-10-08,18:56:55.000,282,11009245,13765,0,1728413814,12958.619620999998,38.158984560002864,53491.12467984 2024-10-08,18:56:56.000,282,11009184,13925,0,1728413815,12958.707193029994,38.08144413000264,53491.17358968 2024-10-08,18:56:57.000,282,11009203,14045,0,1728413816,12958.740874579998,38.088493260002,53491.24346088 2024-10-08,18:56:58.000,282,11009170,13885,0,1728413817,12958.814973989989,38.03914934999921,53491.334293440006 2024-10-08,18:56:59.000,282,11009281,13685,0,1728413818,12958.841919229999,38.053247609997925,53491.362241920004 2024-10-08,18:57:00.000,282,11009247,13645,0,1728413819,12958.882337089999,38.02505109000049,53491.383203280006 2024-10-08,18:57:01.000,282,11009146,13965,0,1728413820,12958.949700189994,38.109640650000074,53491.48801008 2024-10-08,18:57:02.000,282,11009188,13885,0,1728413821,12959.11810793999,38.06029674000456,53491.599804000005 2024-10-08,18:57:03.000,282,11009207,14005,0,1728413822,12959.18547104,38.02505109000049,53491.5648684 2024-10-08,18:57:04.000,282,11009183,14005,0,1728413823,12959.293251999996,38.07439500000328,53491.669675200006 2024-10-08,18:57:05.000,282,11009234,14005,0,1728413824,12959.401032959991,38.00390370000241,53491.67666232 2024-10-08,18:57:06.000,282,11009219,14045,0,1728413825,12959.495341299997,37.96865804999834,53491.85134032 2024-10-08,18:57:07.000,282,11009234,13405,0,1728413826,12959.522286539992,37.862921100000676,53491.83037896001 2024-10-08,18:57:08.000,282,11009218,14045,0,1728413827,12959.609858570002,37.77833154000109,53491.9142244 2024-10-08,18:57:09.000,282,11009249,13885,0,1728413828,12959.623331189992,37.67964372000279,53491.9142244 2024-10-08,18:57:10.000,282,11009235,14045,0,1728413829,12959.697430599997,37.57390676999785,53491.97710848001 2024-10-08,18:57:11.000,282,11009266,13885,0,1728413830,12959.677221669997,37.41882591000467,53492.005056960006 2024-10-08,18:57:12.000,282,11009232,13925,0,1728413831,12959.697430599997,37.32013808999909,53492.06794104 2024-10-08,18:57:13.000,282,11009293,13725,0,1728413832,12959.643540119992,37.1368607100012,53492.03999256 2024-10-08,18:57:14.000,282,11009242,13885,0,1728413833,12959.805211559993,36.97473072000139,53492.2286448 2024-10-08,18:57:15.000,282,11009193,13805,0,1728413834,12959.946674069994,36.81260073000158,53492.25659328 2024-10-08,18:57:16.000,282,11009221,13805,0,1728413835,12960.007300859994,36.650470740001765,53492.2286448 2024-10-08,18:57:17.000,282,11009258,14045,0,1728413836,12960.101609199999,36.56588118000218,53492.31249024001 2024-10-08,18:57:18.000,282,11009292,14045,0,1728413837,12960.14202706,36.601126829998975,53492.26358040001 2024-10-08,18:57:19.000,282,11009229,13645,0,1728413838,12960.29696218999,36.55178292000346,53492.38236144001 2024-10-08,18:57:20.000,282,11009253,13885,0,1728413839,12960.310434809995,36.48834075000195,53492.389348560006 2024-10-08,18:57:21.000,282,11009194,13925,0,1728413840,12960.38453422,36.601126829998975,53492.34742584 2024-10-08,18:57:22.000,282,11009189,13925,0,1728413841,12960.532733039996,36.643421610002406,53492.49415536 2024-10-08,18:57:23.000,282,11009261,13725,0,1728413842,12960.613568759996,36.66456900000048,53492.55005232001 2024-10-08,18:57:24.000,282,11009257,13965,0,1728413843,12960.701140789992,36.69276551999792,53492.508129600006 2024-10-08,18:57:25.000,282,11009145,13885,0,1728413844,12960.808921750002,36.68571638999856,53492.557039440006 2024-10-08,18:57:26.000,282,11009172,13965,0,1728413845,12960.883021159992,36.6786672599992,53492.64088488 2024-10-08,18:57:27.000,282,11009181,14005,0,1728413846,12960.970593190003,36.69276551999792,53492.675820480006 2024-10-08,18:57:28.000,282,11009226,14085,0,1728413847,12960.896493779997,36.63637248000305,53492.78062728 2024-10-08,18:57:29.000,282,11009266,13925,0,1728413848,12960.950384260002,36.62932335000369,53492.82953712 2024-10-08,18:57:30.000,282,11009179,14045,0,1728413849,12960.970593190003,36.69276551999792,53492.93434392001 2024-10-08,18:57:31.000,282,11009132,14045,0,1728413850,12960.963856879993,36.72096204000263,53492.92036968 2024-10-08,18:57:32.000,282,11009317,14205,0,1728413851,12960.950384260002,36.7914533400035,53493.011202240006 2024-10-08,18:57:33.000,282,11009296,13565,0,1728413852,12960.923439019993,36.84784637999837,53493.011202240006 2024-10-08,18:57:34.000,282,11009197,13725,0,1728413853,12960.943647949993,36.91833767999924,53493.011202240006 2024-10-08,18:57:35.000,282,11009157,13965,0,1728413854,12961.011011049988,36.939485070004594,53493.12299616 2024-10-08,18:57:36.000,282,11009171,14005,0,1728413855,12961.085110459993,37.0381728900029,53493.16491888 2024-10-08,18:57:37.000,282,11009123,14125,0,1728413856,12961.287199759994,37.17915549000463,53493.12299616 2024-10-08,18:57:38.000,282,11009290,13885,0,1728413857,12961.42192596,37.12981158000184,53493.2417772 2024-10-08,18:57:39.000,282,11009239,13845,0,1728413858,12961.691378359996,37.08046766999905,53493.33260976 2024-10-08,18:57:40.000,282,11009214,13845,0,1728413859,12961.839577179991,37.04522202000226,53493.36055824 2024-10-08,18:57:41.000,282,11009230,13805,0,1728413860,12961.981039689992,36.9253868099986,53493.41645520001 2024-10-08,18:57:42.000,282,11009285,13885,0,1728413861,12962.041666479992,36.89719029000116,53493.48632640001 2024-10-08,18:57:43.000,282,11009181,14165,0,1728413862,12962.088820650002,36.68571638999856,53493.60510744001 2024-10-08,18:57:44.000,282,11009233,13805,0,1728413863,12962.169656370002,36.52358639999875,53493.612094560005 2024-10-08,18:57:45.000,282,11009138,13965,0,1728413864,12962.156183749998,36.368505539998296,53493.69594 2024-10-08,18:57:46.000,282,11009332,13925,0,1728413865,12962.162920059993,36.241621200002555,53493.71690136 2024-10-08,18:57:47.000,282,11009228,14165,0,1728413866,12962.277437329998,36.10063860000082,53493.74484984 2024-10-08,18:57:48.000,282,11009211,13965,0,1728413867,12962.398690909999,35.94555774000037,53493.828695280004 2024-10-08,18:57:49.000,282,11009168,13725,0,1728413868,12962.58057128,35.88916469999822,53493.85664376 2024-10-08,18:57:50.000,282,11009179,13845,0,1728413869,12962.78266058,35.734083839997766,53493.92651496 2024-10-08,18:57:51.000,282,11009235,13805,0,1728413870,12962.98474988,35.656543410004815,53493.87061800001 2024-10-08,18:57:52.000,282,11009296,13845,0,1728413871,12963.260938589992,35.63539601999946,53493.91254072 2024-10-08,18:57:53.000,282,11009281,14005,0,1728413872,12963.496709439998,35.5296590700018,53494.045296000004 2024-10-08,18:57:54.000,282,11009224,13965,0,1728413873,12963.678589809999,35.564904719998594,53494.07324448 2024-10-08,18:57:55.000,282,11009175,13925,0,1728413874,12963.79984339,35.5296590700018,53494.09420584 2024-10-08,18:57:56.000,282,11009302,13845,0,1728413875,12963.84026125,35.5296590700018,53494.14311568 2024-10-08,18:57:57.000,282,11009162,13845,0,1728413876,12964.008668999995,35.34638169000391,53494.282858080005 2024-10-08,18:57:58.000,282,11009201,13765,0,1728413877,12964.08276841,35.381627340000705,53494.26888384 2024-10-08,18:57:59.000,282,11009166,13885,0,1728413878,12964.028877929995,35.24064473999897,53494.40862624 2024-10-08,18:58:00.000,282,11009290,13565,0,1728413879,12963.91436065999,35.08556387999852,53494.38766488 2024-10-08,18:58:01.000,282,11009161,14085,0,1728413880,12963.77289814999,35.022121710004285,53494.47849744 2024-10-08,18:58:02.000,282,11009274,13885,0,1728413881,12963.725743979994,34.81064781000168,53494.499458800005 2024-10-08,18:58:03.000,282,11009208,13925,0,1728413882,12963.530390989989,34.620321300004434,53494.569330000006 2024-10-08,18:58:04.000,282,11009198,13845,0,1728413883,12963.409137410003,34.45819131000462,53494.62522696 2024-10-08,18:58:05.000,282,11009220,13885,0,1728413884,12963.348510620002,34.45114217999799,53494.58330424 2024-10-08,18:58:06.000,282,11009177,14045,0,1728413885,12963.287883830002,34.40884740000183,53494.688111040006 2024-10-08,18:58:07.000,282,11009221,13845,0,1728413886,12963.382192169993,34.507535220000136,53494.75099512 2024-10-08,18:58:08.000,282,11009227,13725,0,1728413887,12963.530390989989,34.53573174000485,53494.73003376001 2024-10-08,18:58:09.000,282,11009174,13965,0,1728413888,12963.671853499989,34.556879130002926,53494.82086632 2024-10-08,18:58:10.000,282,11009278,13645,0,1728413889,12963.82005232,34.81064781000168,53494.77894360001 2024-10-08,18:58:11.000,282,11009198,13645,0,1728413890,12963.99519637999,34.916384759999346,53494.8138792 2024-10-08,18:58:12.000,282,11009213,14005,0,1728413891,12964.156867819991,34.95867954000278,53494.86977616 2024-10-08,18:58:13.000,282,11009256,14125,0,1728413892,12964.244439850001,35.12080953000259,53494.94663448001 2024-10-08,18:58:14.000,282,11009257,13965,0,1728413893,12964.217494609991,35.141956920000666,53495.00951856 2024-10-08,18:58:15.000,282,11009191,14205,0,1728413894,12964.257912469991,35.1701534399981,53495.10733824 2024-10-08,18:58:16.000,282,11009200,14045,0,1728413895,12964.12318627,35.191300830003456,53495.07938976 2024-10-08,18:58:17.000,282,11009182,14045,0,1728413896,12964.02214162,35.198349960002815,53495.17720944 2024-10-08,18:58:18.000,282,11009258,13885,0,1728413897,12963.93456958999,35.13490779000131,53495.21214504001 2024-10-08,18:58:19.000,282,11009288,13925,0,1728413898,12963.77963446,35.13490779000131,53495.26105488001 2024-10-08,18:58:20.000,282,11009192,13605,0,1728413899,12963.624699329994,35.149006050000025,53495.3728488 2024-10-08,18:58:21.000,282,11009255,13885,0,1728413900,12963.469764199988,35.12080953000259,53495.289003360005 2024-10-08,18:58:22.000,282,11009292,13925,0,1728413901,12963.395664789998,35.092613009997876,53495.34490032 2024-10-08,18:58:23.000,282,11009203,14005,0,1728413902,12963.469764199988,35.07851474999916,53495.456694240005 2024-10-08,18:58:24.000,282,11009224,13925,0,1728413903,12963.395664789998,35.04326910000236,53495.456694240005 2024-10-08,18:58:25.000,282,11009197,13965,0,1728413904,12963.388928480003,35.029170840003644,53495.337913200005 2024-10-08,18:58:26.000,282,11009255,14005,0,1728413905,12963.510182059988,35.10671127000387,53495.505604080005 2024-10-08,18:58:27.000,282,11009269,13965,0,1728413906,12963.537127299998,35.1842517000041,53495.37983592001 2024-10-08,18:58:28.000,282,11009251,13885,0,1728413907,12963.543863609993,35.1842517000041,53495.386823040004 2024-10-08,18:58:29.000,282,11009186,13925,0,1728413908,12963.638171949999,35.17720257000474,53495.456694240005 2024-10-08,18:58:30.000,282,11009251,14045,0,1728413909,12963.658380879999,35.13490779000131,53495.53355256 2024-10-08,18:58:31.000,282,11009362,13885,0,1728413910,12963.557336229998,35.24064473999897,53495.554513920004 2024-10-08,18:58:32.000,282,11009148,13885,0,1728413911,12963.510182059988,35.2829395200024,53495.63137224 2024-10-08,18:58:33.000,282,11009241,14045,0,1728413912,12963.496709439998,35.25474299999769,53495.46368136 2024-10-08,18:58:34.000,282,11009186,13925,0,1728413913,12963.395664789998,35.27589039000304,53495.54053968 2024-10-08,18:58:35.000,282,11009197,13765,0,1728413914,12963.213784419997,35.3181851699992,53495.64534648001 2024-10-08,18:58:36.000,282,11009226,14085,0,1728413915,12963.038640359991,35.34638169000391,53495.6523336 2024-10-08,18:58:37.000,282,11009224,14005,0,1728413916,12962.89717784999,35.3181851699992,53495.54053968 2024-10-08,18:58:38.000,282,11009215,13925,0,1728413917,12962.69508854999,35.31113603999984,53495.56150104 2024-10-08,18:58:39.000,282,11009206,14045,0,1728413918,12962.57383496999,35.41687299000478,53495.56150104 2024-10-08,18:58:40.000,282,11009207,13845,0,1728413919,12962.371745669989,35.52260994000244,53495.60342376 2024-10-08,18:58:41.000,282,11009275,13605,0,1728413920,12962.189865300003,35.58605211000395,53495.6523336 2024-10-08,18:58:42.000,282,11009198,14245,0,1728413921,12961.987776000002,35.71293644999969,53495.624385120005 2024-10-08,18:58:43.000,282,11009256,13885,0,1728413922,12961.839577179991,35.776378620001196,53495.51957832001 2024-10-08,18:58:44.000,282,11009171,13685,0,1728413923,12961.57686108999,35.92441035000229,53495.51957832001 2024-10-08,18:58:45.000,282,11009218,14005,0,1728413924,12961.469080129995,36.10063860000082,53495.46368136 2024-10-08,18:58:46.000,282,11009216,14045,0,1728413925,12961.428662269995,36.185228160000406,53495.33092608001 2024-10-08,18:58:47.000,282,11009281,13565,0,1728413926,12961.300672379999,36.34735815000022,53495.35887456001 2024-10-08,18:58:48.000,282,11009207,14085,0,1728413927,12961.064901529993,36.481291620002594,53495.35188744001 2024-10-08,18:58:49.000,282,11009269,14045,0,1728413928,12961.071637839988,36.657519870001124,53495.42175864 2024-10-08,18:58:50.000,282,11009203,13725,0,1728413929,12960.997538429998,36.73506030000135,53495.24708064 2024-10-08,18:58:51.000,282,11009307,13885,0,1728413930,12960.862812229992,36.93243593999796,53495.32393896 2024-10-08,18:58:52.000,282,11009288,13805,0,1728413931,12960.674195549997,36.96063246000267,53495.219132160004 2024-10-08,18:58:53.000,282,11009278,14125,0,1728413932,12960.660722929992,37.03112376000354,53495.386823040004 2024-10-08,18:58:54.000,282,11009233,14165,0,1728413933,12960.499051489991,37.066369410000334,53495.18419656001 2024-10-08,18:58:55.000,282,11009154,13885,0,1728413934,12960.40474315,37.20030288000271,53495.28201624001 2024-10-08,18:58:56.000,282,11009361,13845,0,1728413935,12960.34411636,37.19325375000335,53495.21214504001 2024-10-08,18:58:57.000,282,11009216,13885,0,1728413936,12960.22286278,37.291941570001654,53495.1282996 2024-10-08,18:58:58.000,282,11009252,13685,0,1728413937,12960.11508181999,37.39062938999996,53495.14227384001 2024-10-08,18:58:59.000,282,11009229,14005,0,1728413938,12960.047718719994,37.43997330000275,53495.13528672 2024-10-08,18:59:00.000,282,11009180,13765,0,1728413939,12959.872574659988,37.60210329000256,53495.17720944 2024-10-08,18:59:01.000,282,11009211,14085,0,1728413940,12959.751321080003,37.79947892999917,53495.06541552001 2024-10-08,18:59:02.000,282,11009248,13885,0,1728413941,12959.609858570002,38.01800196000113,53495.07938976 2024-10-08,18:59:03.000,282,11009166,13845,0,1728413942,12959.650276430002,38.2999671600046,53495.0584284 2024-10-08,18:59:04.000,282,11009226,13725,0,1728413943,12959.454923439996,38.455048019997776,53494.93964736 2024-10-08,18:59:05.000,282,11009236,13925,0,1728413944,12959.360615099991,38.57488323000143,53494.93964736 2024-10-08,18:59:06.000,282,11009189,13805,0,1728413945,12959.279779379991,38.81455365000147,53494.89073752 2024-10-08,18:59:07.000,282,11009254,13925,0,1728413946,12959.10463532,38.94848712000385,53494.86977616 2024-10-08,18:59:08.000,282,11009257,13925,0,1728413947,12958.90254602,39.06832233000023,53494.86278904 2024-10-08,18:59:09.000,282,11009273,14085,0,1728413948,12958.720665649998,39.21635406000132,53494.84881480001 2024-10-08,18:59:10.000,282,11009355,13965,0,1728413949,12958.498367419998,39.39963143999921,53494.84881480001 2024-10-08,18:59:11.000,282,11009128,13845,0,1728413950,12958.222178709992,39.51946665000287,53494.744008 2024-10-08,18:59:12.000,282,11009243,13805,0,1728413951,12958.033562029996,39.70274403000076,53494.688111040006 2024-10-08,18:59:13.000,282,11009333,13645,0,1728413952,12957.82473642,39.907168800004,53494.59727848 2024-10-08,18:59:14.000,282,11009141,14165,0,1728413953,12957.562020329999,40.08339705000253,53494.6042656 2024-10-08,18:59:15.000,282,11009381,13565,0,1728413954,12957.306040549993,40.21733052000491,53494.54138152001 2024-10-08,18:59:16.000,282,11009111,13965,0,1728413955,12957.029851840001,40.50634485000046,53494.55535576 2024-10-08,18:59:17.000,282,11009183,13765,0,1728413956,12956.753663129995,40.73896614000114,53494.40862624 2024-10-08,18:59:18.000,282,11009208,13965,0,1728413957,12956.423583939999,40.95044004000374,53494.4645232 2024-10-08,18:59:19.000,282,11009199,13965,0,1728413958,12956.133922610003,41.042078730002686,53494.48548456 2024-10-08,18:59:20.000,282,11009212,13845,0,1728413959,12955.810579730001,41.36633871000231,53494.26888384 2024-10-08,18:59:21.000,282,11009243,13925,0,1728413960,12955.48723685,41.47912478999933,53494.14311568 2024-10-08,18:59:22.000,282,11009273,13725,0,1728413961,12955.042640389998,41.54256696000084,53494.0802316 2024-10-08,18:59:23.000,282,11009225,13845,0,1728413962,12954.800133229997,41.70469695000065,53493.9055536 2024-10-08,18:59:24.000,282,11009288,13925,0,1728413963,12954.577834999996,41.82453216000431,53493.89157936001 2024-10-08,18:59:25.000,282,11009272,13725,0,1728413964,12954.274701049995,41.859777810001106,53493.828695280004 2024-10-08,18:59:26.000,282,11009167,14005,0,1728413965,12953.991776029994,41.98666215000412,53493.61908168 2024-10-08,18:59:27.000,282,11009130,14005,0,1728413966,12953.695378390003,42.11354648999986,53493.57715896 2024-10-08,18:59:28.000,282,11009258,13925,0,1728413967,12953.493289090002,42.15584127000329,53493.4513908 2024-10-08,18:59:29.000,282,11009214,13965,0,1728413968,12953.27099086,42.19108692000009,53493.30466128 2024-10-08,18:59:30.000,282,11009346,14125,0,1728413969,12953.12952835,42.282725609999034,53493.22081584001 2024-10-08,18:59:31.000,282,11009261,13685,0,1728413970,12953.015011079995,42.43075734000013,53493.08806056 2024-10-08,18:59:32.000,282,11009132,13965,0,1728413971,12952.873548569994,42.43780646999949,53493.0670992 2024-10-08,18:59:33.000,282,11009207,13925,0,1728413972,12952.718613439989,42.550592550003785,53492.997228 2024-10-08,18:59:34.000,282,11009214,14245,0,1728413973,12952.705140819999,42.62108385000465,53492.892421200006 2024-10-08,18:59:35.000,282,11009227,13885,0,1728413974,12952.644514029998,42.7127225400036,53492.78062728 2024-10-08,18:59:36.000,282,11009229,13965,0,1728413975,12952.691668199994,42.783213840004464,53492.71075608 2024-10-08,18:59:37.000,282,11009339,13765,0,1728413976,12952.691668199994,42.79026297000382,53492.536078080004 2024-10-08,18:59:38.000,282,11009216,13965,0,1728413977,12952.725349749999,42.88190166000277,53492.48018112001 2024-10-08,18:59:39.000,282,11009229,13845,0,1728413978,12952.8263944,43.00173686999915,53492.4033228 2024-10-08,18:59:40.000,282,11009219,14045,0,1728413979,12952.853339639994,42.99468773999979,53492.31249024001 2024-10-08,18:59:41.000,282,11009158,13805,0,1728413980,12952.833130709994,43.0581299100013,53492.26358040001 2024-10-08,18:59:42.000,282,11009145,13885,0,1728413981,12952.806185469999,43.185014250004315,53492.13781224 2024-10-08,18:59:43.000,282,11009252,14005,0,1728413982,12952.806185469999,43.22025990000111,53492.0889024 2024-10-08,18:59:44.000,282,11009289,14045,0,1728413983,12952.745558679999,43.361242500002845,53491.984095600004 2024-10-08,18:59:45.000,282,11009215,14125,0,1728413984,12952.785976539999,43.38943902000028,53491.96313424 2024-10-08,18:59:46.000,282,11009202,13965,0,1728413985,12952.725349749999,43.42468467000435,53491.87928880001 2024-10-08,18:59:47.000,282,11009285,13845,0,1728413986,12952.691668199994,43.403537279999,53491.78146912 2024-10-08,18:59:48.000,282,11009223,13805,0,1728413987,12952.691668199994,43.45288119000179,53491.718585040006 2024-10-08,18:59:49.000,282,11009296,13845,0,1728413988,12952.644514029998,43.403537279999,53491.68364944 2024-10-08,18:59:50.000,282,11009227,13925,0,1728413989,12952.624305099998,43.34009511000477,53491.61377824 2024-10-08,18:59:51.000,282,11009204,13805,0,1728413990,12952.543469379998,43.29075120000198,53491.54390704001 2024-10-08,18:59:52.000,282,11009267,14365,0,1728413991,12952.449161039993,43.23435815999983,53491.48801008 2024-10-08,18:59:53.000,282,11009219,13965,0,1728413992,12952.415479490002,43.17796511999768,53491.34826768 2024-10-08,18:59:54.000,282,11009183,14045,0,1728413993,12952.354852700002,43.079277299999376,53491.29935784 2024-10-08,18:59:55.000,282,11009198,14045,0,1728413994,12952.247071739992,42.959442090002995,53491.264422240005 2024-10-08,18:59:56.000,282,11009165,14125,0,1728413995,12952.206653879992,42.87485253000341,53491.096731360005 2024-10-08,18:59:57.000,282,11009181,13525,0,1728413996,12952.179708639997,42.853705139998056,53491.06878288001 2024-10-08,18:59:58.000,282,11009218,14205,0,1728413997,12952.146027089992,42.83960687999934,53491.047821520006 2024-10-08,18:59:59.000,282,11009205,13845,0,1728413998,12952.159499709996,42.82550862000062,53490.91506624 2024-10-08,19:00:00.000,282,11009172,14045,0,1728413999,12952.146027089992,42.83255774999998,53490.90807912 2024-10-08,19:00:01.000,282,11009346,13845,0,1728414000,12952.146027089992,42.75501731999975,53490.810259440004 2024-10-08,19:00:02.000,282,11009258,13965,0,1728414001,12952.199917569997,42.783213840004464,53490.76833672 2024-10-08,19:00:03.000,282,11009243,14045,0,1728414002,12952.199917569997,42.83960687999934,53490.70545264001 2024-10-08,19:00:04.000,282,11009216,13925,0,1728414003,12952.314434840002,42.917147309999564,53490.60064584 2024-10-08,19:00:05.000,282,11009227,13845,0,1728414004,12952.334643770002,42.98763861000043,53490.544748880005 2024-10-08,19:00:06.000,282,11009137,14165,0,1728414005,12952.388534249993,43.05108078000194,53490.53077464 2024-10-08,19:00:07.000,282,11009194,14005,0,1728414006,12952.462633659998,43.16386685999896,53490.41898072001 2024-10-08,19:00:08.000,282,11009246,14045,0,1728414007,12952.422215799998,43.27665294000326,53490.34910952001 2024-10-08,19:00:09.000,282,11009168,13845,0,1728414008,12952.368325319992,43.361242500002845,53490.28622544 2024-10-08,19:00:10.000,282,11009214,14165,0,1728414009,12952.361589009997,43.50222510000458,53490.26526408 2024-10-08,19:00:11.000,282,11009262,13885,0,1728414010,12952.213390190002,43.551569010000094,53490.22334136 2024-10-08,19:00:12.000,282,11009276,13925,0,1728414011,12952.125818159991,43.62206031000096,53490.13250880001 2024-10-08,19:00:13.000,282,11009170,13885,0,1728414012,12952.092136610001,43.69255161000183,53490.020714880004 2024-10-08,19:00:14.000,282,11009189,14005,0,1728414013,12952.112345540001,43.763042910002696,53490.05565048 2024-10-08,19:00:15.000,282,11009255,14125,0,1728414014,12952.038246129996,43.69960074000119,53489.9578308 2024-10-08,19:00:16.000,282,11009143,13925,0,1728414015,12952.05171875,43.819435950004845,53489.88097248 2024-10-08,19:00:17.000,282,11009255,13885,0,1728414016,12952.065191369991,43.87582898999972,53489.86699824001 2024-10-08,19:00:18.000,282,11009239,14045,0,1728414017,12952.112345540001,43.861730730001,53489.81808840001 2024-10-08,19:00:19.000,282,11009287,14085,0,1728414018,12952.179708639997,43.81238681999821,53489.73424296 2024-10-08,19:00:20.000,282,11009193,13885,0,1728414019,12952.280753289997,43.80533768999885,53489.72026872 2024-10-08,19:00:21.000,282,11009208,13845,0,1728414020,12952.422215799998,43.81238681999821,53489.636423280004 2024-10-08,19:00:22.000,282,11009168,13925,0,1728414021,12952.597359859989,43.74894465000398,53489.503668 2024-10-08,19:00:23.000,282,11009214,13925,0,1728414022,12952.833130709994,43.62910944000032,53489.5735392 2024-10-08,19:00:24.000,282,11009184,14045,0,1728414023,12953.015011079995,43.52337249000266,53489.46174528001 2024-10-08,19:00:25.000,282,11009232,13565,0,1728414024,12953.156473589996,43.41763553999772,53489.40584832 2024-10-08,19:00:26.000,282,11009207,13965,0,1728414025,12953.277727169996,43.38943902000028,53489.41283544001 2024-10-08,19:00:27.000,282,11009230,13645,0,1728414026,12953.466343849992,43.32599684999877,53489.35693848 2024-10-08,19:00:28.000,282,11009308,13885,0,1728414027,12953.574124810002,43.29780033000134,53489.38488696 2024-10-08,19:00:29.000,282,11009282,14405,0,1728414028,12953.654960530002,43.2696038100039,53489.322002880006 2024-10-08,19:00:30.000,282,11009201,14005,0,1728414029,12953.863786139998,43.185014250004315,53489.32899 2024-10-08,19:00:31.000,282,11009198,14005,0,1728414030,12953.951358169994,43.22730903000047,53489.23815744 2024-10-08,19:00:32.000,282,11009251,13925,0,1728414031,12954.07934805999,43.255505549997906,53489.266105919996 2024-10-08,19:00:33.000,282,11009209,13925,0,1728414032,12954.173656399995,43.32599684999877,53489.266105919996 2024-10-08,19:00:34.000,282,11009105,13885,0,1728414033,12954.34206414999,43.34714424000413,53489.21020896 2024-10-08,19:00:35.000,282,11009081,14085,0,1728414034,12954.44984511,43.368291630002204,53489.203221840005 2024-10-08,19:00:36.000,282,11009130,14005,0,1728414035,12954.584571309992,43.361242500002845,53489.203221840005 2024-10-08,19:00:37.000,282,11009244,14165,0,1728414036,12954.766451679992,43.403537279999,53489.203221840005 2024-10-08,19:00:38.000,282,11009258,13885,0,1728414037,12954.948332049993,43.45993032000115,53489.12636352001 2024-10-08,19:00:39.000,282,11009156,13965,0,1728414038,12955.136948729989,43.38238989000092,53489.16828624 2024-10-08,19:00:40.000,282,11009168,14045,0,1728414039,12955.36598327,43.38943902000028,53489.1892476 2024-10-08,19:00:41.000,282,11009176,14045,0,1728414040,12955.655644599996,43.403537279999,53489.203221840005 2024-10-08,19:00:42.000,282,11009261,14045,0,1728414041,12955.864470209992,43.304849460000696,53489.21020896 2024-10-08,19:00:43.000,282,11009290,13885,0,1728414042,12956.086768439993,43.304849460000696,53489.24514456001 2024-10-08,19:00:44.000,282,11009167,14285,0,1728414043,12956.315802979989,43.32599684999877,53489.21719608 2024-10-08,19:00:45.000,282,11009195,14005,0,1728414044,12956.53810120999,43.28370207000262,53489.301041520004 2024-10-08,19:00:46.000,282,11009269,13885,0,1728414045,12956.78734468,43.29075120000198,53489.34296424001 2024-10-08,19:00:47.000,282,11009158,13925,0,1728414046,12957.009642910001,43.29780033000134,53489.33597712 2024-10-08,19:00:48.000,282,11009233,13845,0,1728414047,12957.198259589997,43.43878293000307,53489.34296424001 2024-10-08,19:00:49.000,282,11009171,13925,0,1728414048,12957.440766749998,43.38238989000092,53489.35693848 2024-10-08,19:00:50.000,282,11009171,14045,0,1728414049,12957.609174499994,43.50927423000394,53489.42680968 2024-10-08,19:00:51.000,282,11009169,14285,0,1728414050,12957.88536321,43.63615856999968,53489.42680968 2024-10-08,19:00:52.000,282,11009234,13725,0,1728414051,12958.134606679996,43.65730595999776,53489.49668088 2024-10-08,19:00:53.000,282,11009221,13965,0,1728414052,12958.370377530002,43.75599378000334,53489.49668088 2024-10-08,19:00:54.000,282,11009258,13925,0,1728414053,12958.525312659993,43.79123943000013,53489.6434104 2024-10-08,19:00:55.000,282,11009136,13845,0,1728414054,12958.767819819994,43.78419030000077,53489.6434104 2024-10-08,19:00:56.000,282,11009206,14045,0,1728414055,12958.969909119995,43.80533768999885,53489.69232024 2024-10-08,19:00:57.000,282,11009258,14205,0,1728414056,12959.15852579999,43.763042910002696,53489.706294480005 2024-10-08,19:00:58.000,282,11009290,14165,0,1728414057,12959.380824029991,43.70664987000055,53489.7831528 2024-10-08,19:00:59.000,282,11009186,13965,0,1728414058,12959.529022850002,43.69255161000183,53489.79013992 2024-10-08,19:01:00.000,282,11009224,14085,0,1728414059,12959.751321080003,43.60796205000224,53489.86699824001 2024-10-08,19:01:01.000,282,11009202,13805,0,1728414060,12960.007300859994,43.488126839998586,53489.94385656001 2024-10-08,19:01:02.000,282,11009203,14005,0,1728414061,12960.22286278,43.33304597999813,53489.97879216 2024-10-08,19:01:03.000,282,11009222,14165,0,1728414062,12960.48557887,43.22025990000111,53490.041676240005 2024-10-08,19:01:04.000,282,11009213,14085,0,1728414063,12960.687668170001,43.06517904000066,53490.10456032 2024-10-08,19:01:05.000,282,11009129,14005,0,1728414064,12960.856075919997,42.87485253000341,53490.139495920004 2024-10-08,19:01:06.000,282,11009273,13645,0,1728414065,12961.085110459993,42.74796819000039,53490.22334136 2024-10-08,19:01:07.000,282,11009170,13925,0,1728414066,12961.368035479994,42.64928037000209,53490.37007088001 2024-10-08,19:01:08.000,282,11009162,14125,0,1728414067,12961.54317954,42.5646908100025,53490.36308376 2024-10-08,19:01:09.000,282,11009241,13845,0,1728414068,12961.738532529991,42.501248640000995,53490.43295496 2024-10-08,19:01:10.000,282,11009190,14165,0,1728414069,12961.987776000002,42.3532169099999,53490.50981328 2024-10-08,19:01:11.000,282,11009188,13885,0,1728414070,12962.203337919993,42.268627350000315,53490.61462008001 2024-10-08,19:01:12.000,282,11009193,13885,0,1728414071,12962.466054009994,42.275676479999674,53490.69846552 2024-10-08,19:01:13.000,282,11009232,13965,0,1728414072,12962.647934379995,42.19108692000009,53490.78231096001 2024-10-08,19:01:14.000,282,11009124,13925,0,1728414073,12962.8634963,42.16993953000201,53490.83820792 2024-10-08,19:01:15.000,282,11009242,13925,0,1728414074,12963.112739769997,42.141743010004575,53490.91506624 2024-10-08,19:01:16.000,282,11009292,13965,0,1728414075,12963.341774309993,42.02895693000028,53491.0058988 2024-10-08,19:01:17.000,282,11009196,14245,0,1728414076,12963.617963019999,41.99371128000348,53491.20852528001 2024-10-08,19:01:18.000,282,11009171,13925,0,1728414077,12963.786370769994,41.909121720003895,53491.22948664 2024-10-08,19:01:19.000,282,11009234,14205,0,1728414078,12964.04235055,41.80338476999896,53491.264422240005 2024-10-08,19:01:20.000,282,11009208,14405,0,1728414079,12964.257912469991,41.76813912000216,53491.40416464001 2024-10-08,19:01:21.000,282,11009159,14285,0,1728414080,12964.426320220002,41.61305826000171,53491.54390704001 2024-10-08,19:01:22.000,282,11009280,13925,0,1728414081,12964.635145829998,41.53551783000148,53491.54390704001 2024-10-08,19:01:23.000,282,11009257,14125,0,1728414082,12964.736190479998,41.44387914000254,53491.69063656001 2024-10-08,19:01:24.000,282,11009186,14205,0,1728414083,12964.945016089994,41.401584359999106,53491.774482 2024-10-08,19:01:25.000,282,11009262,13885,0,1728414084,12965.09995122,41.18306133000442,53491.89326304 2024-10-08,19:01:26.000,282,11009265,13845,0,1728414085,12965.30204052,41.19011046000378,53491.95614712001 2024-10-08,19:01:27.000,282,11009196,13725,0,1728414086,12965.456975649991,41.11961916000291,53492.01204408 2024-10-08,19:01:28.000,282,11009194,14085,0,1728414087,12965.544547680001,41.03502960000333,53492.09588952001 2024-10-08,19:01:29.000,282,11009178,13765,0,1728414088,12965.679273879992,40.97863656000118,53492.2286448 2024-10-08,19:01:30.000,282,11009242,13965,0,1728414089,12965.807263770002,40.90109613000095,53492.28454176 2024-10-08,19:01:31.000,282,11009324,13725,0,1728414090,12965.867890559988,40.91519438999967,53492.29152888001 2024-10-08,19:01:32.000,282,11009283,13845,0,1728414091,12966.016089379998,40.83765395999944,53492.42428416 2024-10-08,19:01:33.000,282,11009219,13965,0,1728414092,12966.137342959999,40.830604830000084,53492.487168240004 2024-10-08,19:01:34.000,282,11009279,13925,0,1728414093,12966.21817868,40.79535918000329,53492.66883336001 2024-10-08,19:01:35.000,282,11009139,14085,0,1728414094,12966.27880547,40.73191701000178,53492.703768960004 2024-10-08,19:01:36.000,282,11009209,13885,0,1728414095,12966.35290487999,40.72486788000242,53492.80857576 2024-10-08,19:01:37.000,282,11009279,13925,0,1728414096,12966.44047691,40.640278320002835,53492.90639544 2024-10-08,19:01:38.000,282,11009192,13805,0,1728414097,12966.42026798,40.56273789000261,53493.02517648 2024-10-08,19:01:39.000,282,11009180,14045,0,1728414098,12966.49436738999,40.50634485000046,53493.060112080006 2024-10-08,19:01:40.000,282,11009219,13925,0,1728414099,12966.52131263,40.45700093999767,53493.10203480001 2024-10-08,19:01:41.000,282,11009164,14125,0,1728414100,12966.507840009996,40.44995180999831,53493.15094464001 2024-10-08,19:01:42.000,282,11009252,13725,0,1728414101,12966.568466799996,40.44995180999831,53493.31863552001 2024-10-08,19:01:43.000,282,11009148,14045,0,1728414102,12966.55499417999,40.43585354999959,53493.3116484 2024-10-08,19:01:44.000,282,11009307,13885,0,1728414103,12966.58193942,40.37946051000472,53493.47235216 2024-10-08,19:01:45.000,282,11009266,14005,0,1728414104,12966.682984070001,40.45700093999767,53493.54921048 2024-10-08,19:01:46.000,282,11009218,14045,0,1728414105,12966.891809679997,40.4006079000028,53493.57715896 2024-10-08,19:01:47.000,282,11009207,13965,0,1728414106,12966.905282300002,40.28077268999914,53493.65401728001 2024-10-08,19:01:48.000,282,11009125,13925,0,1728414107,12966.864864440002,40.28077268999914,53493.69594 2024-10-08,19:01:49.000,282,11009215,13845,0,1728414108,12966.871600749997,40.30192008000449,53493.80773392 2024-10-08,19:01:50.000,282,11009115,13885,0,1728414109,12966.871600749997,40.224379650004266,53493.91254072 2024-10-08,19:01:51.000,282,11009261,13885,0,1728414110,12966.905282300002,40.196183129999554,53493.91254072 2024-10-08,19:01:52.000,282,11009131,14045,0,1728414111,12966.938963849992,40.182084870000836,53493.98241192 2024-10-08,19:01:53.000,282,11009136,14205,0,1728414112,12966.912018609997,40.13979009000468,53494.00337328 2024-10-08,19:01:54.000,282,11009149,14005,0,1728414113,12966.858128129992,40.1538883500034,53493.95446344 2024-10-08,19:01:55.000,282,11009152,14005,0,1728414114,12966.891809679997,40.224379650004266,53494.164077040004 2024-10-08,19:01:56.000,282,11008965,14405,0,1728414115,12966.918754919992,40.16093748000276,53494.24792248 2024-10-08,19:01:57.000,282,11009121,14325,0,1728414116,12966.837919199992,40.125691829998686,53494.20599976001 2024-10-08,19:01:58.000,282,11009202,14085,0,1728414117,12966.817710269992,40.25962530000106,53494.24792248 2024-10-08,19:01:59.000,282,11009159,14325,0,1728414118,12966.810973959997,40.21028138999827,53494.34574216001 2024-10-08,19:02:00.000,282,11009231,14165,0,1728414119,12966.750347169997,40.224379650004266,53494.39465200001 2024-10-08,19:02:01.000,282,11009151,14125,0,1728414120,12966.730138239996,40.11864269999933,53494.520420160006 2024-10-08,19:02:02.000,282,11009287,14125,0,1728414121,12966.757083479992,40.20323225999891,53494.47151032001 2024-10-08,19:02:03.000,282,11009178,14245,0,1728414122,12966.723401930001,40.21733052000491,53494.5343944 2024-10-08,19:02:04.000,282,11009231,14125,0,1728414123,12966.575203109991,40.132740959998046,53494.59727848 2024-10-08,19:02:05.000,282,11009241,14325,0,1728414124,12966.467422149995,40.005856620002305,53494.86278904 2024-10-08,19:02:06.000,282,11009481,14365,0,1728414125,12966.39332273999,40.11864269999933,53494.66016256001 2024-10-08,19:02:07.000,282,11009249,14405,0,1728414126,12966.48089477,39.92126706000272,53494.68112392001 2024-10-08,19:02:08.000,282,11009144,14365,0,1728414127,12966.49436738999,40.0411022699991,53494.84881480001 2024-10-08,19:02:09.000,282,11008966,14805,0,1728414128,12966.41353166999,40.14683922000404,53495.07938976 2024-10-08,19:02:10.000,282,11009164,14285,0,1728414129,12966.21817868,40.20323225999891,53495.07938976 2024-10-08,19:02:11.000,282,11009287,14445,0,1728414130,12966.144079269994,39.9424144500008,53495.04445416001 2024-10-08,19:02:12.000,282,11009122,14205,0,1728414131,12966.137342959999,39.98470923000423,53495.11432536001 2024-10-08,19:02:13.000,282,11009359,14405,0,1728414132,12965.766845910002,40.11159356999997,53495.10035112 2024-10-08,19:02:14.000,282,11009201,14525,0,1728414133,12965.665801260002,40.01995488000102,53495.10035112 2024-10-08,19:02:15.000,282,11009157,14485,0,1728414134,12965.605174470002,39.97766010000487,53495.11432536001 2024-10-08,19:02:16.000,282,11009219,14365,0,1728414135,12965.443503030001,39.949463580000156,53495.191183680006 2024-10-08,19:02:17.000,282,11009315,14525,0,1728414136,12965.33572206999,39.907168800004,53495.23310640001 2024-10-08,19:02:18.000,282,11009089,14325,0,1728414137,12965.21446848999,39.963561839998874,53495.31695184 2024-10-08,19:02:19.000,282,11009214,14365,0,1728414138,12965.13363276999,39.822579240004416,53495.26105488001 2024-10-08,19:02:20.000,282,11009203,14605,0,1728414139,12965.005642879994,39.81553010999778,53495.289003360005 2024-10-08,19:02:21.000,282,11009204,14365,0,1728414140,12964.924807159994,39.66749838000396,53495.31695184 2024-10-08,19:02:22.000,282,11009243,14405,0,1728414141,12964.817026199999,39.51946665000287,53495.44970712001 2024-10-08,19:02:23.000,282,11009265,14445,0,1728414142,12964.864180369994,39.420778830004565,53495.3029776 2024-10-08,19:02:24.000,282,11009240,14565,0,1728414143,12964.769872029989,39.25159970999812,53495.33092608001 2024-10-08,19:02:25.000,282,11009243,14445,0,1728414144,12964.635145829998,39.3502875300037,53495.39381016 2024-10-08,19:02:26.000,282,11009029,14565,0,1728414145,12964.453265459997,39.11766624000302,53495.32393896 2024-10-08,19:02:27.000,282,11009133,14685,0,1728414146,12964.271385089996,39.018978420004714,53495.48464272 2024-10-08,19:02:28.000,282,11009254,14125,0,1728414147,12964.224230920001,38.97668364000128,53495.44272 2024-10-08,19:02:29.000,282,11009237,14565,0,1728414148,12963.97498744999,38.93438885999785,53495.49162984 2024-10-08,19:02:30.000,282,11009039,14485,0,1728414149,12963.887415419995,38.8920940800017,53495.61739800001 2024-10-08,19:02:31.000,282,11009168,14245,0,1728414150,12963.84026125,38.89914321000106,53495.48464272 2024-10-08,19:02:32.000,282,11009130,14445,0,1728414151,12963.671853499989,38.8568484300049,53495.49861696001 2024-10-08,19:02:33.000,282,11009140,14605,0,1728414152,12963.638171949999,38.80750452000211,53495.49861696001 2024-10-08,19:02:34.000,282,11009279,14605,0,1728414153,12963.415873719998,38.729964090001886,53495.5125912 2024-10-08,19:02:35.000,282,11009194,14525,0,1728414154,12963.335037999997,38.6453745300023,53495.49861696001 2024-10-08,19:02:36.000,282,11009319,14485,0,1728414155,12963.281147519992,38.6453745300023,53495.54053968 2024-10-08,19:02:37.000,282,11009208,14605,0,1728414156,12963.126212390001,38.59603061999951,53495.53355256 2024-10-08,19:02:38.000,282,11009165,14205,0,1728414157,12963.058849289991,38.497342800001206,53495.54752680001 2024-10-08,19:02:39.000,282,11009151,14325,0,1728414158,12962.92412309,38.41980237000098,53495.59643664001 2024-10-08,19:02:40.000,282,11009235,14365,0,1728414159,12962.79613319999,38.36340932999883,53495.5824624 2024-10-08,19:02:41.000,282,11009120,14725,0,1728414160,12962.728770099995,38.25767238000117,53495.47765560001 2024-10-08,19:02:42.000,282,11009065,14485,0,1728414161,12962.668143309995,38.20832846999838,53495.554513920004 2024-10-08,19:02:43.000,282,11009308,14725,0,1728414162,12962.567098659994,38.24357412000245,53495.48464272 2024-10-08,19:02:44.000,282,11009298,14285,0,1728414163,12962.412163529989,38.158984560002864,53495.46368136 2024-10-08,19:02:45.000,282,11009226,14365,0,1728414164,12962.257228399998,38.11668977999943,53495.53355256 2024-10-08,19:02:46.000,282,11009106,14685,0,1728414165,12962.129238510002,38.19423020999966,53495.48464272 2024-10-08,19:02:47.000,282,11009217,14365,0,1728414166,12962.102293269993,38.158984560002864,53495.5125912 2024-10-08,19:02:48.000,282,11009309,14605,0,1728414167,12962.007984930002,38.22242673000437,53495.46368136 2024-10-08,19:02:49.000,282,11009256,14485,0,1728414168,12961.805895630001,38.18013195000094,53495.48464272 2024-10-08,19:02:50.000,282,11009248,14205,0,1728414169,12961.731796219996,38.16603369000222,53495.48464272 2024-10-08,19:02:51.000,282,11009260,14725,0,1728414170,12961.67790573999,38.16603369000222,53495.49162984 2024-10-08,19:02:52.000,282,11009257,14285,0,1728414171,12961.51623429999,38.21537759999774,53495.42175864 2024-10-08,19:02:53.000,282,11009324,14565,0,1728414172,12961.39498071999,38.18013195000094,53495.49861696001 2024-10-08,19:02:54.000,282,11009165,14165,0,1728414173,12961.233309279989,38.07439500000328,53495.37983592001 2024-10-08,19:02:55.000,282,11009325,14325,0,1728414174,12961.098583079998,38.095542390001356,53495.32393896 2024-10-08,19:02:56.000,282,11009283,14405,0,1728414175,12960.984065809993,38.151935430003505,53495.36586168 2024-10-08,19:02:57.000,282,11009597,14165,0,1728414176,12960.876284849997,38.18013195000094,53495.32393896 2024-10-08,19:02:58.000,282,11008999,14405,0,1728414177,12960.620305069991,38.271770639999886,53495.01650568001 2024-10-08,19:02:59.000,282,11009077,14565,0,1728414178,12960.788712820002,38.377507590004825,53495.268042 2024-10-08,19:03:00.000,282,11009199,14245,0,1728414179,12960.54620566,38.08144413000264,53495.24708064 2024-10-08,19:03:01.000,282,11008850,14525,0,1728414180,12960.519260419991,38.271770639999886,53495.10733824 2024-10-08,19:03:02.000,282,11008887,14525,0,1728414181,12960.36432529,38.44094975999906,53494.953621600005 2024-10-08,19:03:03.000,282,11009280,14405,0,1728414182,12960.15549967999,38.46209715000441,53495.170222320005 2024-10-08,19:03:04.000,282,11009135,14445,0,1728414183,12960.21612646999,38.41980237000098,53495.072402640006 2024-10-08,19:03:05.000,282,11009007,14205,0,1728414184,12960.21612646999,38.447998889998416,53495.14227384001 2024-10-08,19:03:06.000,282,11008981,14405,0,1728414185,12960.108345509994,38.285868899998604,53494.9885572 2024-10-08,19:03:07.000,282,11009147,14565,0,1728414186,12960.000564549999,38.504391930000565,53494.91169888 2024-10-08,19:03:08.000,282,11009141,14445,0,1728414187,12959.980355619999,38.63832540000294,53495.002531440005 2024-10-08,19:03:09.000,282,11009180,14685,0,1728414188,12959.832156799988,38.61012887999823,53495.10733824 2024-10-08,19:03:10.000,282,11009263,14645,0,1728414189,12959.811947869988,38.65242366000166,53494.86278904 2024-10-08,19:03:11.000,282,11009143,14565,0,1728414190,12959.805211559993,38.793406260003394,53494.855801920006 2024-10-08,19:03:12.000,282,11009168,14605,0,1728414191,12959.764793699993,38.81455365000147,53494.904711760006 2024-10-08,19:03:13.000,282,11009221,14605,0,1728414192,12959.650276430002,39.06127320000087,53494.785930720005 2024-10-08,19:03:14.000,282,11009196,14605,0,1728414193,12959.630067500002,39.13176450000174,53494.84881480001 2024-10-08,19:03:15.000,282,11009194,14565,0,1728414194,12959.582913329992,39.27979623000283,53494.737020880006 2024-10-08,19:03:16.000,282,11009211,14645,0,1728414195,12959.468396060001,39.39258230999985,53494.72304664 2024-10-08,19:03:17.000,282,11009235,14525,0,1728414196,12959.448187130001,39.4842209999988,53494.64618832 2024-10-08,19:03:18.000,282,11009253,14725,0,1728414197,12959.394296649996,39.611105340001814,53494.77195648 2024-10-08,19:03:19.000,282,11009266,14605,0,1728414198,12959.387560340001,39.75913707000291,53494.75099512 2024-10-08,19:03:20.000,282,11009249,14485,0,1728414199,12959.367351410001,39.907168800004,53494.618239840005 2024-10-08,19:03:21.000,282,11009054,14445,0,1728414200,12959.394296649996,39.80848097999842,53494.68112392001 2024-10-08,19:03:22.000,282,11009186,14525,0,1728414201,12959.454923439996,39.956512709999515,53494.688111040006 2024-10-08,19:03:23.000,282,11009217,14485,0,1728414202,12959.26630676,39.963561839998874,53494.56234288001 2024-10-08,19:03:24.000,282,11009306,14565,0,1728414203,12959.320197239991,40.03405313999974,53494.548368640004 2024-10-08,19:03:25.000,282,11009233,14525,0,1728414204,12959.16526211,40.16798661000212,53494.48548456 2024-10-08,19:03:26.000,282,11009274,14645,0,1728414205,12959.19894365999,40.175035740001476,53494.51343304001 2024-10-08,19:03:27.000,282,11009315,14125,0,1728414206,12959.13831686999,40.189134000000195,53494.47151032001 2024-10-08,19:03:28.000,282,11009257,14445,0,1728414207,12959.2258889,40.231428780003625,53494.548368640004 2024-10-08,19:03:29.000,282,11009206,14685,0,1728414208,12959.212416279996,40.14683922000404,53494.59029136001 2024-10-08,19:03:30.000,282,11009125,14245,0,1728414209,12959.252834139996,40.005856620002305,53494.50644592 2024-10-08,19:03:31.000,282,11009151,14605,0,1728414210,12959.20567997,40.16798661000212,53494.4295876 2024-10-08,19:03:32.000,282,11009099,14245,0,1728414211,12959.14505318,40.09749531000125,53494.4295876 2024-10-08,19:03:33.000,282,11009135,14325,0,1728414212,12959.19894365999,40.10454444000061,53494.47849744 2024-10-08,19:03:34.000,282,11009241,14285,0,1728414213,12959.232625209996,40.10454444000061,53494.499458800005 2024-10-08,19:03:35.000,282,11009172,14245,0,1728414214,12959.111371629995,40.11159356999997,53494.49247168001 2024-10-08,19:03:36.000,282,11009259,14525,0,1728414215,12959.131580559995,40.16093748000276,53494.41561336 2024-10-08,19:03:37.000,282,11009301,14565,0,1728414216,12959.06421746,40.224379650004266,53494.4295876 2024-10-08,19:03:38.000,282,11009196,14565,0,1728414217,12958.95643649999,40.20323225999891,53494.47151032001 2024-10-08,19:03:39.000,282,11009190,14565,0,1728414218,12958.969909119995,40.26667443000042,53494.38766488 2024-10-08,19:03:40.000,282,11009193,14645,0,1728414219,12958.97664542999,40.39355877000344,53494.34574216001 2024-10-08,19:03:41.000,282,11009218,14485,0,1728414220,12959.03727221999,40.52749223999854,53494.34574216001 2024-10-08,19:03:42.000,282,11009147,14685,0,1728414221,12959.07769007999,40.464050070004305,53494.36670352 2024-10-08,19:03:43.000,282,11009256,14365,0,1728414222,12959.12484425,40.65437658000155,53494.33875504 2024-10-08,19:03:44.000,282,11009164,14325,0,1728414223,12959.19894365999,40.71781875000306,53494.36670352 2024-10-08,19:03:45.000,282,11009165,14325,0,1728414224,12959.19894365999,40.83765395999944,53494.43657472 2024-10-08,19:03:46.000,282,11009316,14565,0,1728414225,12959.25957044999,40.98568569000054,53494.34574216001 2024-10-08,19:03:47.000,282,11009198,14685,0,1728414226,12959.360615099991,41.098471770004835,53494.31779368 2024-10-08,19:03:48.000,282,11009265,14525,0,1728414227,12959.394296649996,41.098471770004835,53494.30381944001 2024-10-08,19:03:49.000,282,11009126,14565,0,1728414228,12959.353878789996,41.15486480999971,53494.31080656 2024-10-08,19:03:50.000,282,11009168,14605,0,1728414229,12959.380824029991,41.44387914000254,53494.3597164 2024-10-08,19:03:51.000,282,11009434,14565,0,1728414230,12959.394296649996,41.38748610000039,53494.33875504 2024-10-08,19:03:52.000,282,11009149,14325,0,1728414231,12959.374087719996,41.47912478999933,53494.42260048001 2024-10-08,19:03:53.000,282,11009264,14405,0,1728414232,12959.434714509996,41.52846870000212,53494.43657472 2024-10-08,19:03:54.000,282,11009113,14205,0,1728414233,12959.454923439996,41.59896000000299,53494.37369064001 2024-10-08,19:03:55.000,282,11009314,14365,0,1728414234,12959.360615099991,41.500272180004686,53494.50644592 2024-10-08,19:03:56.000,282,11009197,14565,0,1728414235,12959.468396060001,41.73289346999809,53494.43657472 2024-10-08,19:03:57.000,282,11009292,14445,0,1728414236,12959.549231780002,41.909121720003895,53494.212986880004 2024-10-08,19:03:58.000,282,11009103,14525,0,1728414237,12959.454923439996,42.06420258000435,53494.4295876 2024-10-08,19:03:59.000,282,11009132,14045,0,1728414238,12959.407769270001,42.07125171000371,53494.33875504 2024-10-08,19:04:00.000,282,11009368,14525,0,1728414239,12959.481868679992,42.05715344999771,53494.48548456 2024-10-08,19:04:01.000,282,11009224,14205,0,1728414240,12959.394296649996,42.06420258000435,53494.25490960001 2024-10-08,19:04:02.000,282,11009444,14365,0,1728414241,12959.299988309991,42.275676479999674,53494.31080656 2024-10-08,19:04:03.000,282,11009271,14365,0,1728414242,12959.20567997,42.23338170000352,53494.30381944001 2024-10-08,19:04:04.000,282,11009130,14405,0,1728414243,12959.13831686999,42.30387300000439,53494.51343304001 2024-10-08,19:04:05.000,282,11009268,14645,0,1728414244,12959.10463532,42.16993953000201,53494.29683232 2024-10-08,19:04:06.000,282,11009206,14525,0,1728414245,12959.010326979995,42.36026603999926,53494.380677760004 2024-10-08,19:04:07.000,282,11009287,14325,0,1728414246,12958.91601863999,42.53649428999779,53494.29683232 2024-10-08,19:04:08.000,282,11009274,14565,0,1728414247,12958.767819819994,42.51534689999971,53494.185038400006 2024-10-08,19:04:09.000,282,11009188,14445,0,1728414248,12958.700456719998,42.63518211000337,53494.26888384 2024-10-08,19:04:10.000,282,11009212,14445,0,1728414249,12958.673511479989,42.57878907000122,53494.19202552 2024-10-08,19:04:11.000,282,11009176,14165,0,1728414250,12958.626357309993,42.783213840004464,53494.233948240006 2024-10-08,19:04:12.000,282,11009263,14485,0,1728414251,12958.532048970003,42.83255774999998,53494.219974 2024-10-08,19:04:13.000,282,11009136,14605,0,1728414252,12958.397322769997,43.086326429998735,53494.10818008001 2024-10-08,19:04:14.000,282,11009397,14325,0,1728414253,12958.356904909997,43.14976860000024,53494.2898452 2024-10-08,19:04:15.000,282,11009329,14525,0,1728414254,12958.222178709992,43.304849460000696,53494.14311568 2024-10-08,19:04:16.000,282,11009202,14325,0,1728414255,12958.10766144,43.41058640999836,53494.10818008001 2024-10-08,19:04:17.000,282,11009207,14525,0,1728414256,12957.99988047999,43.48107770999923,53494.20599976001 2024-10-08,19:04:18.000,282,11009237,14765,0,1728414257,12957.87862689999,43.57271639999817,53494.12914144 2024-10-08,19:04:19.000,282,11009264,14325,0,1728414258,12957.72369177,43.74894465000398,53494.00337328 2024-10-08,19:04:20.000,282,11009235,14725,0,1728414259,12957.669801289994,43.861730730001,53493.947476320005 2024-10-08,19:04:21.000,282,11009214,14565,0,1728414260,12957.548547709994,43.90402551000443,53494.017347520006 2024-10-08,19:04:22.000,282,11009221,14725,0,1728414261,12957.427294129993,44.08025376000296,53493.98939904001 2024-10-08,19:04:23.000,282,11009254,14645,0,1728414262,12957.400348889998,44.136646799997834,53493.96843768001 2024-10-08,19:04:24.000,282,11009190,14525,0,1728414263,12957.326249479993,44.20008896999934,53493.877605120004 2024-10-08,19:04:25.000,282,11009247,14325,0,1728414264,12957.279095309998,44.37631721999787,53493.93350208 2024-10-08,19:04:26.000,282,11009099,14525,0,1728414265,12957.231941140002,44.51729981999961,53493.85664376 2024-10-08,19:04:27.000,282,11009279,14565,0,1728414266,12957.083742319992,44.623036770004546,53493.898566480006 2024-10-08,19:04:28.000,282,11009184,14365,0,1728414267,12956.942279809991,44.67238068000006,53493.98241192 2024-10-08,19:04:29.000,282,11009101,14565,0,1728414268,12956.975961359996,44.644184160002624,53493.8356824 2024-10-08,19:04:30.000,282,11009334,14525,0,1728414269,12956.854707779996,44.869756320003944,53493.74484984 2024-10-08,19:04:31.000,282,11009261,14045,0,1728414270,12956.68630003,44.95434588000353,53493.68895288 2024-10-08,19:04:32.000,282,11009132,14365,0,1728414271,12956.76713575,44.989591530000325,53493.779785440005 2024-10-08,19:04:33.000,282,11009217,14245,0,1728414272,12956.64588217,45.1587706499995,53493.71690136 2024-10-08,19:04:34.000,282,11009040,14245,0,1728414273,12956.69977264999,45.1235250000027,53493.72388848001 2024-10-08,19:04:35.000,282,11009020,14365,0,1728414274,12956.72671789,45.165819779998856,53493.80773392 2024-10-08,19:04:36.000,282,11009328,14485,0,1728414275,12956.4640018,45.31385150999995,53493.8356824 2024-10-08,19:04:37.000,282,11009400,14445,0,1728414276,12956.362957149999,45.574669319998065,53493.75183696001 2024-10-08,19:04:38.000,282,11009246,14405,0,1728414277,12956.53810120999,45.666308010004286,53493.50728776001 2024-10-08,19:04:39.000,282,11009250,14405,0,1728414278,12956.52462859,45.856634520001535,53493.74484984 2024-10-08,19:04:40.000,282,11009176,14485,0,1728414279,12956.41684762999,46.039911899999424,53493.6260688 2024-10-08,19:04:41.000,282,11009272,14445,0,1728414280,12956.349484529994,45.94827321000048,53493.66799152 2024-10-08,19:04:42.000,282,11009205,14405,0,1728414281,12956.140658919998,46.23728754000331,53493.73786272 2024-10-08,19:04:43.000,282,11009281,14365,0,1728414282,12955.978987479997,46.1738453700018,53493.40248096 2024-10-08,19:04:44.000,282,11008930,14445,0,1728414283,12955.918360689997,46.441712309999275,53493.47933928 2024-10-08,19:04:45.000,282,11009436,14405,0,1728414284,12955.696062459996,46.47695796000335,53493.50728776001 2024-10-08,19:04:46.000,282,11009325,14365,0,1728414285,12955.635435669996,46.75187403000018,53493.64703016 2024-10-08,19:04:47.000,282,11009423,14565,0,1728414286,12955.26493862,46.92105314999935,53493.54921048 2024-10-08,19:04:48.000,282,11009171,14525,0,1728414287,12955.29862016999,46.906954890000634,53493.48632640001 2024-10-08,19:04:49.000,282,11009258,14445,0,1728414288,12955.096530869989,46.949249670004065,53493.40248096 2024-10-08,19:04:50.000,282,11009308,14325,0,1728414289,12954.813605850002,47.069084880000446,53493.38850672001 2024-10-08,19:04:51.000,282,11009291,14245,0,1728414290,12954.503735589991,47.16072356999939,53493.50728776001 2024-10-08,19:04:52.000,282,11009173,14205,0,1728414291,12954.476790349996,47.294657040001766,53493.10203480001 2024-10-08,19:04:53.000,282,11009218,14325,0,1728414292,12954.20733795,47.344000950004556,53493.3116484 2024-10-08,19:04:54.000,282,11009162,14205,0,1728414293,12954.113029609995,47.4356396400035,53493.22081584001 2024-10-08,19:04:55.000,282,11009111,14365,0,1728414294,12953.897467689989,47.55547484999988,53493.12299616 2024-10-08,19:04:56.000,282,11009186,14525,0,1728414295,12953.917676619989,47.64711353999883,53493.25575144 2024-10-08,19:04:57.000,282,11009244,14245,0,1728414296,12953.513498020002,47.61186789000203,53493.25575144 2024-10-08,19:04:58.000,282,11009176,14245,0,1728414297,12953.21036407,47.936127870001656,53493.00421512001 2024-10-08,19:04:59.000,282,11009386,14325,0,1728414298,12953.21036407,47.992520910003805,53493.33260976 2024-10-08,19:05:00.000,282,11009486,14365,0,1728414299,12953.06216524999,47.95727525999973,53492.94831816 2024-10-08,19:05:01.000,282,11009423,14445,0,1728414300,12952.792712849994,48.168749160002335,53492.95530528 2024-10-08,19:05:02.000,282,11009095,14365,0,1728414301,12952.671459269994,48.175798290001694,53492.85049848 2024-10-08,19:05:03.000,282,11008954,14605,0,1728414302,12952.529996759993,48.31678089000343,53492.97626664 2024-10-08,19:05:04.000,282,11009189,14565,0,1728414303,12952.300962219997,48.352026540000224,53492.58498792 2024-10-08,19:05:05.000,282,11009370,14485,0,1728414304,12952.179708639997,48.570549570002186,53492.55005232001 2024-10-08,19:05:06.000,282,11009083,14325,0,1728414305,12952.098872919996,48.4859600100026,53492.5430652 2024-10-08,19:05:07.000,282,11009434,14245,0,1728414306,12951.82942052,48.78202347000479,53492.66184624 2024-10-08,19:05:08.000,282,11009348,14245,0,1728414307,12951.92372885999,48.84546563999902,53492.50114248001 2024-10-08,19:05:09.000,282,11009100,14325,0,1728414308,12951.74184848999,48.90185868000117,53492.52210384 2024-10-08,19:05:10.000,282,11009226,14725,0,1728414309,12951.573440739994,49.13447997000185,53492.473194 2024-10-08,19:05:11.000,282,11009062,14405,0,1728414310,12951.445450849998,49.0780869299997,53492.298516 2024-10-08,19:05:12.000,282,11008981,14205,0,1728414311,12951.351142509993,49.24726604999887,53492.151786480004 2024-10-08,19:05:13.000,282,11009195,14445,0,1728414312,12951.290515719993,49.31775734999974,53492.102876640005 2024-10-08,19:05:14.000,282,11009216,14605,0,1728414313,12951.223152619998,49.437592560003395,53492.033005440004 2024-10-08,19:05:15.000,282,11009270,14445,0,1728414314,12951.216416310002,49.49398559999827,53491.97012136 2024-10-08,19:05:16.000,282,11009266,14485,0,1728414315,12951.243361549998,49.578575159997854,53491.935185760005 2024-10-08,19:05:17.000,282,11009247,14365,0,1728414316,12951.216416310002,49.64201732999936,53491.79544336 2024-10-08,19:05:18.000,282,11009225,14405,0,1728414317,12951.182734759997,49.64201732999936,53491.78146912 2024-10-08,19:05:19.000,282,11009195,14525,0,1728414318,12951.169262139992,49.7477542800043,53491.774482 2024-10-08,19:05:20.000,282,11009198,14365,0,1728414319,12951.054744870002,49.797098189999815,53491.65570096 2024-10-08,19:05:21.000,282,11009258,14685,0,1728414320,12951.074953800002,49.94512992000091,53491.68364944 2024-10-08,19:05:22.000,282,11009107,14365,0,1728414321,12950.973909150001,50.029719480000495,53491.550894160006 2024-10-08,19:05:23.000,282,11009127,14445,0,1728414322,12950.960436529997,50.04381773999921,53491.59281688001 2024-10-08,19:05:24.000,282,11009131,14485,0,1728414323,12950.906546049991,50.14955469000415,53491.44608736 2024-10-08,19:05:25.000,282,11009160,14365,0,1728414324,12950.825710329991,50.19184947000031,53491.3901904 2024-10-08,19:05:26.000,282,11009297,14525,0,1728414325,12950.933491290001,50.17070208000223,53491.35525480001 2024-10-08,19:05:27.000,282,11009162,14205,0,1728414326,12950.859391879996,50.304635550004605,53491.1805768 2024-10-08,19:05:28.000,282,11009306,14205,0,1728414327,12950.818974019996,50.34693033000076,53491.145641200004 2024-10-08,19:05:29.000,282,11009296,14645,0,1728414328,12950.839182949996,50.45971640999778,53491.22249952 2024-10-08,19:05:30.000,282,11009294,14485,0,1728414329,12950.899809739996,50.29758641999797,53490.9360276 2024-10-08,19:05:31.000,282,11009278,14565,0,1728414330,12950.778556159996,50.29758641999797,53491.08275712 2024-10-08,19:05:32.000,282,11008895,14565,0,1728414331,12950.886337119991,50.38922511000419,53490.97096320001 2024-10-08,19:05:33.000,282,11009166,14365,0,1728414332,12950.872864500001,50.431519890000345,53490.87314352001 2024-10-08,19:05:34.000,282,11009230,14445,0,1728414333,12950.738138299996,50.311684680003964,53490.70545264001 2024-10-08,19:05:35.000,282,11009159,14285,0,1728414334,12950.785292469991,50.255291640001815,53490.859169280004 2024-10-08,19:05:36.000,282,11009290,14405,0,1728414335,12950.6707752,50.52315857999929,53490.75436248001 2024-10-08,19:05:37.000,282,11009447,14645,0,1728414336,12950.75161092,50.32578294000268,53490.495839040006 2024-10-08,19:05:38.000,282,11009158,14725,0,1728414337,12950.852655570001,50.487912930002494,53490.46090344 2024-10-08,19:05:39.000,282,11009107,14445,0,1728414338,12950.71119306,50.49496206000185,53490.51680040001 2024-10-08,19:05:40.000,282,11009411,14205,0,1728414339,12950.75161092,50.600699009999516,53490.26526408 2024-10-08,19:05:41.000,282,11009497,14205,0,1728414340,12950.79202878,50.56545336000272,53490.160457280006 2024-10-08,19:05:42.000,282,11009266,14205,0,1728414341,12950.637093649995,50.847418559998914,53490.22334136 2024-10-08,19:05:43.000,282,11009139,14365,0,1728414342,12950.83244664,50.99545029000001,53490.188405760004 2024-10-08,19:05:44.000,282,11009162,14525,0,1728414343,12950.852655570001,50.889713340002345,53489.92988232 2024-10-08,19:05:45.000,282,11009319,14525,0,1728414344,12950.960436529997,50.81922204000148,53489.98577928001 2024-10-08,19:05:46.000,282,11009377,14405,0,1728414345,12950.953700220001,50.86151682000491,53490.020714880004 2024-10-08,19:05:47.000,282,11009304,14565,0,1728414346,12951.135580590002,50.87561508000363,53489.94385656001 2024-10-08,19:05:48.000,282,11009035,14445,0,1728414347,12951.115371660002,50.92495898999914,53489.97879216 2024-10-08,19:05:49.000,282,11009151,14725,0,1728414348,12951.277043100003,50.80512378000276,53489.83904976 2024-10-08,19:05:50.000,282,11009185,14445,0,1728414349,12951.485868709999,50.78397639000468,53489.92988232 2024-10-08,19:05:51.000,282,11009239,14525,0,1728414350,12951.512813949994,50.614797269998235,53489.69232024 2024-10-08,19:05:52.000,282,11009105,14525,0,1728414351,12951.654276459994,50.74168161000125,53489.56655208 2024-10-08,19:05:53.000,282,11009007,14285,0,1728414352,12951.78900266,50.607748139998876,53489.706294480005 2024-10-08,19:05:54.000,282,11009277,14485,0,1728414353,12951.96414671999,50.62889553000423,53489.53161648001 2024-10-08,19:05:55.000,282,11009446,14285,0,1728414354,12952.092136610001,50.713485090003815,53489.67135888 2024-10-08,19:05:56.000,282,11009105,14285,0,1728414355,12952.159499709996,50.51610944999993,53489.31501576001 2024-10-08,19:05:57.000,282,11008980,14445,0,1728414356,12952.435688420002,50.53725683999801,53489.49668088 2024-10-08,19:05:58.000,282,11009269,14205,0,1728414357,12952.402006869997,50.45266727999842,53489.40584832 2024-10-08,19:05:59.000,282,11009234,14605,0,1728414358,12952.334643770002,50.80512378000276,53489.59450056 2024-10-08,19:06:00.000,282,11009210,14285,0,1728414359,12952.671459269994,50.62889553000423,53489.44777104 2024-10-08,19:06:01.000,282,11009159,14485,0,1728414360,12952.624305099998,50.62889553000423,53489.433796799996 2024-10-08,19:06:02.000,282,11009084,14525,0,1728414361,12952.691668199994,50.833320300000196,53489.35693848 2024-10-08,19:06:03.000,282,11009017,14525,0,1728414362,12952.644514029998,50.650042920002306,53489.44078392001 2024-10-08,19:06:04.000,282,11009267,14405,0,1728414363,12952.934175359995,50.81922204000148,53489.21020896 2024-10-08,19:06:05.000,282,11009449,14325,0,1728414364,12952.88028487999,50.81217291000212,53489.23815744 2024-10-08,19:06:06.000,282,11009152,14445,0,1728414365,12952.98132952999,50.650042920002306,53489.29405440001 2024-10-08,19:06:07.000,282,11009209,14325,0,1728414366,12953.196891449996,50.438569019999704,53488.95867264001 2024-10-08,19:06:08.000,282,11009061,14565,0,1728414367,12953.372035510001,50.45971640999778,53489.18226048 2024-10-08,19:06:09.000,282,11009200,14245,0,1728414368,12953.587597429992,50.255291640001815,53489.10540216001 2024-10-08,19:06:10.000,282,11009134,14525,0,1728414369,12953.628015289993,50.093161650002,53489.14732488001 2024-10-08,19:06:11.000,282,11009050,14365,0,1728414370,12954.08608437,49.93103166000219,53489.02155672 2024-10-08,19:06:12.000,282,11009329,14405,0,1728414371,12954.274701049995,49.76890167000238,53488.85386584 2024-10-08,19:06:13.000,282,11009270,14205,0,1728414372,12954.571098690001,49.82529471000453,53488.83290448 2024-10-08,19:06:14.000,282,11009326,14645,0,1728414373,12955.069585629994,49.64906645999872,53489.035530960005 2024-10-08,19:06:15.000,282,11009559,14405,0,1728414374,12955.30535648,49.36710126000253,53489.02854384001 2024-10-08,19:06:16.000,282,11009337,14405,0,1728414375,12955.662380909991,49.40939603999868,53489.00059536 2024-10-08,19:06:17.000,282,11009476,14405,0,1728414376,12956.012669030002,49.212020400002075,53489.02854384001 2024-10-08,19:06:18.000,282,11009302,14445,0,1728414377,12956.194549399988,49.24021691999951,53489.301041520004 2024-10-08,19:06:19.000,282,11009005,14325,0,1728414378,12956.612200619995,49.3248064799991,53489.17527336001 2024-10-08,19:06:20.000,282,11009049,14405,0,1728414379,12956.6660911,49.169725619998644,53489.12636352001 2024-10-08,19:06:21.000,282,11009256,14405,0,1728414380,12957.070269700002,49.219069530001434,53489.266105919996 2024-10-08,19:06:22.000,282,11009400,14205,0,1728414381,12957.171314350002,48.986448240000755,53489.07745368001 2024-10-08,19:06:23.000,282,11009225,14165,0,1728414382,12957.339722099998,49.10628345000441,53489.266105919996 2024-10-08,19:06:24.000,282,11009363,14205,0,1728414383,12957.521602469998,49.176774749998,53489.322002880006 2024-10-08,19:06:25.000,282,11009031,14365,0,1728414384,12957.75737331999,49.23316779000015,53489.17527336001 2024-10-08,19:06:26.000,282,11009068,14325,0,1728414385,12957.932517379995,49.338904739997815,53489.2591188 2024-10-08,19:06:27.000,282,11009109,14365,0,1728414386,12958.181760849991,49.24021691999951,53489.33597712 2024-10-08,19:06:28.000,282,11009092,14285,0,1728414387,12958.478158489997,49.30365909000102,53489.42680968 2024-10-08,19:06:29.000,282,11009329,14405,0,1728414388,12958.909282329994,49.331855609998456,53489.33597712 2024-10-08,19:06:30.000,282,11009199,14365,0,1728414389,12959.111371629995,49.24021691999951,53489.62943616001 2024-10-08,19:06:31.000,282,11009068,14245,0,1728414390,12959.475132369997,49.29660996000166,53489.74821720001 2024-10-08,19:06:32.000,282,11009217,14405,0,1728414391,12959.697430599997,49.35300300000381,53489.853024000004 2024-10-08,19:06:33.000,282,11009232,14405,0,1728414392,12960.101609199999,49.268413440004224,53489.76219144 2024-10-08,19:06:34.000,282,11009219,14405,0,1728414393,12960.33738004999,49.190873010004,53489.98577928001 2024-10-08,19:06:35.000,282,11009117,14285,0,1728414394,12960.741558649992,49.25431517999823,53489.86699824001 2024-10-08,19:06:36.000,282,11009141,14605,0,1728414395,12960.997538429998,49.388248650000605,53489.92988232 2024-10-08,19:06:37.000,282,11009255,14325,0,1728414396,12961.287199759994,49.37415039000189,53489.98577928001 2024-10-08,19:06:38.000,282,11009227,14205,0,1728414397,12961.70485098,49.59267342000385,53490.139495920004 2024-10-08,19:06:39.000,282,11009302,14405,0,1728414398,12962.135974819998,49.64906645999872,53490.2722512 2024-10-08,19:06:40.000,282,11009225,14205,0,1728414399,12962.479526629999,49.70545950000087,53490.495839040006 2024-10-08,19:06:41.000,282,11009220,14085,0,1728414400,12962.978013569991,49.83234384000389,53490.60064584 2024-10-08,19:06:42.000,282,11009258,14005,0,1728414401,12963.368719550002,49.90988427000411,53490.761349600005 2024-10-08,19:06:43.000,282,11009140,14405,0,1728414402,12963.75268921999,49.93808079000155,53491.0058988 2024-10-08,19:06:44.000,282,11009315,14245,0,1728414403,12964.04235055,50.064965130004566,53491.026860160004 2024-10-08,19:06:45.000,282,11009155,14085,0,1728414404,12964.439792839992,50.33283207000204,53491.27839648 2024-10-08,19:06:46.000,282,11009168,14245,0,1728414405,12964.904598229994,50.39627424000355,53491.37621616001 2024-10-08,19:06:47.000,282,11009223,14405,0,1728414406,12965.463711960001,50.64299379000295,53491.60679112 2024-10-08,19:06:48.000,282,11009149,14285,0,1728414407,12965.692746499997,50.78397639000468,53491.816404720004 2024-10-08,19:06:49.000,282,11009215,14205,0,1728414408,12965.982407829993,50.706435960004455,53492.0190312 2024-10-08,19:06:50.000,282,11009391,14645,0,1728414409,12966.19796975,50.882664210002986,53492.14479936001 2024-10-08,19:06:51.000,282,11008986,14325,0,1728414410,12966.346168569995,50.882664210002986,53492.298516 2024-10-08,19:06:52.000,282,11009319,14525,0,1728414411,12966.507840009996,50.889713340002345,53492.49415536 2024-10-08,19:06:53.000,282,11009180,14565,0,1728414412,12966.649302519996,50.95315551000385,53492.703768960004 2024-10-08,19:06:54.000,282,11009236,14245,0,1728414413,12966.925491230002,50.847418559998914,53492.90639544 2024-10-08,19:06:55.000,282,11009247,14405,0,1728414414,12967.154525769998,50.840369429999555,53493.01818936 2024-10-08,19:06:56.000,282,11009297,14645,0,1728414415,12967.39029661999,50.86856595000427,53493.10203480001 2024-10-08,19:06:57.000,282,11009325,14645,0,1728414416,12967.70016688,50.85446768999827,53493.227802960006 2024-10-08,19:06:58.000,282,11009310,14725,0,1728414417,12967.855102009991,50.74168161000125,53493.40946808 2024-10-08,19:06:59.000,282,11009228,14485,0,1728414418,12968.117818099992,50.480863800003135,53493.563184720006 2024-10-08,19:07:00.000,282,11009249,14485,0,1728414419,12968.252544299998,50.22004598999774,53493.681965760006 2024-10-08,19:07:01.000,282,11009368,14485,0,1728414420,12968.454633599998,49.92398253000283,53493.828695280004 2024-10-08,19:07:02.000,282,11009287,14205,0,1728414421,12968.71061337999,49.613820810001926,53493.94048920001 2024-10-08,19:07:03.000,282,11009100,14485,0,1728414422,12968.81839434,49.22611866000079,53494.0802316 2024-10-08,19:07:04.000,282,11009514,14165,0,1728414423,12969.168682459996,48.91595693999989,53494.12215432 2024-10-08,19:07:05.000,282,11009122,14365,0,1728414424,12969.559388439993,48.69038477999857,53494.40862624 2024-10-08,19:07:06.000,282,11009267,14405,0,1728414425,12969.95683073,48.26743698000064,53494.401639120006 2024-10-08,19:07:07.000,282,11009143,14525,0,1728414426,12970.293646229991,47.97842264999781,53494.57631712 2024-10-08,19:07:08.000,282,11009079,14245,0,1728414427,12970.637198039993,47.74580136000441,53494.737020880006 2024-10-08,19:07:09.000,282,11009171,14525,0,1728414428,12970.846023649989,47.42859051000414,53494.82086632 2024-10-08,19:07:10.000,282,11009264,14525,0,1728414429,12971.09526712,47.06203575000109,53494.92567312001 2024-10-08,19:07:11.000,282,11009138,14445,0,1728414430,12971.364719519996,46.78711968000425,53495.14926096 2024-10-08,19:07:12.000,282,11009189,14285,0,1728414431,12971.526390959996,46.667284470000595,53495.22611928 2024-10-08,19:07:13.000,282,11009154,14485,0,1728414432,12971.930569559998,46.56154752000293,53495.49861696001 2024-10-08,19:07:14.000,282,11009105,14525,0,1728414433,12972.200021959994,46.52630186999886,53495.61739800001 2024-10-08,19:07:15.000,282,11009297,14365,0,1728414434,12972.583991629996,46.41351579000184,53495.70124344 2024-10-08,19:07:16.000,282,11009471,14165,0,1728414435,12972.765871999996,46.58269491000101,53495.79906312 2024-10-08,19:07:17.000,282,11008900,14405,0,1728414436,12972.934279749992,46.83646358999977,53496.09252216 2024-10-08,19:07:18.000,282,11009113,14245,0,1728414437,12973.156577979993,46.80121794000297,53496.392968320004 2024-10-08,19:07:19.000,282,11009148,14645,0,1728414438,12973.318249419994,46.98449532000086,53496.51873648 2024-10-08,19:07:20.000,282,11009216,14365,0,1728414439,12973.250886319998,47.16072356999939,53496.65149176001 2024-10-08,19:07:21.000,282,11009093,14405,0,1728414440,12973.318249419994,47.351050080003915,53496.798221280005 2024-10-08,19:07:22.000,282,11009147,14565,0,1728414441,12973.432766689999,47.44973790000222,53496.9798864 2024-10-08,19:07:23.000,282,11009120,14605,0,1728414442,12973.49339348,47.534327460001805,53497.05674472001 2024-10-08,19:07:24.000,282,11009177,14605,0,1728414443,12973.661801229995,47.752850490003766,53497.23840984 2024-10-08,19:07:25.000,282,11009118,14365,0,1728414444,12973.71569171,47.929078740002296,53497.26635832 2024-10-08,19:07:26.000,282,11009289,14365,0,1728414445,12973.911044699991,47.86563657000079,53497.34321664001 2024-10-08,19:07:27.000,282,11009295,14485,0,1728414446,12973.85715422,47.80924352999864,53497.566804480004 2024-10-08,19:07:28.000,282,11009249,14485,0,1728414447,12973.870626839991,47.86563657000079,53497.69257264 2024-10-08,19:07:29.000,282,11009067,14445,0,1728414448,12973.71569171,47.83744005000335,53497.66462416 2024-10-08,19:07:30.000,282,11009292,14205,0,1728414449,12973.75610957,47.97137351999845,53497.90917336 2024-10-08,19:07:31.000,282,11009145,14285,0,1728414450,12973.884099459996,47.95727525999973,53498.04192864001 2024-10-08,19:07:32.000,282,11009108,14565,0,1728414451,12973.79652743,48.05596307999804,53497.98603168 2024-10-08,19:07:33.000,282,11009232,14605,0,1728414452,12973.83020897999,47.752850490003766,53497.93712184 2024-10-08,19:07:34.000,282,11009273,14045,0,1728414453,12973.742636949995,47.95727525999973,53498.069877120004 2024-10-08,19:07:35.000,282,11009281,14445,0,1728414454,12973.58770181999,47.936127870001656,53498.18167104001 2024-10-08,19:07:36.000,282,11009004,14325,0,1728414455,12973.44623930999,47.950226130000374,53498.34936192001 2024-10-08,19:07:37.000,282,11009207,14285,0,1728414456,12973.298040489994,48.00661917000252,53498.37731040001 2024-10-08,19:07:38.000,282,11009451,14165,0,1728414457,12972.927543439997,48.126454379998904,53498.44718160001 2024-10-08,19:07:39.000,282,11009288,14365,0,1728414458,12972.604200559996,48.07006134000403,53498.538014159996 2024-10-08,19:07:40.000,282,11009579,14445,0,1728414459,12972.321275539995,48.09120873000211,53498.46115584 2024-10-08,19:07:41.000,282,11009138,14245,0,1728414460,12972.166340409989,48.21104393999849,53498.53102704 2024-10-08,19:07:42.000,282,11009093,14565,0,1728414461,12971.883415390002,48.337928280001506,53498.538014159996 2024-10-08,19:07:43.000,282,11008997,14245,0,1728414462,12971.681326090002,48.288584369998716,53498.7266664 2024-10-08,19:07:44.000,282,11009100,14445,0,1728414463,12971.41861,48.36612479999894,53498.53102704 2024-10-08,19:07:45.000,282,11009088,14205,0,1728414464,12971.16936652999,48.47186175000388,53498.84544744 2024-10-08,19:07:46.000,282,11009291,14285,0,1728414465,12970.933595679999,48.56350044000283,53498.69871792 2024-10-08,19:07:47.000,282,11009472,14525,0,1728414466,12970.738242689993,48.60579521999898,53498.761602000006 2024-10-08,19:07:48.000,282,11009089,14405,0,1728414467,12970.738242689993,48.810219990002224,53498.68474368001 2024-10-08,19:07:49.000,282,11009413,14245,0,1728414468,12970.435108739992,48.87366216000373,53498.6567952 2024-10-08,19:07:50.000,282,11009241,14485,0,1728414469,12970.428372429997,49.01464475999819,53498.71269216001 2024-10-08,19:07:51.000,282,11009195,14605,0,1728414470,12970.583307560002,49.169725619998644,53498.71967928 2024-10-08,19:07:52.000,282,11009162,14325,0,1728414471,12970.502471840002,49.31775734999974,53498.81749896 2024-10-08,19:07:53.000,282,11009204,14525,0,1728414472,12970.293646229991,49.50808386000426,53498.90134440001 2024-10-08,19:07:54.000,282,11009164,14565,0,1728414473,12970.15892003,49.59972255000321,53498.859421680005 2024-10-08,19:07:55.000,282,11009172,14245,0,1728414474,12969.92988548999,49.68431211000279,53498.810511840005 2024-10-08,19:07:56.000,282,11009309,14205,0,1728414475,12969.74800511999,49.81824557999789,53498.90134440001 2024-10-08,19:07:57.000,282,11009334,14365,0,1728414476,12969.734532499999,50.14955469000415,53498.84544744 2024-10-08,19:07:58.000,282,11009264,14285,0,1728414477,12969.485289030003,50.28348815999925,53498.80352472001 2024-10-08,19:07:59.000,282,11009242,14565,0,1728414478,12969.330353899997,50.39627424000355,53499.06204816 2024-10-08,19:08:00.000,282,11009321,14405,0,1728414479,12969.330353899997,50.54430597000464,53499.15288072 2024-10-08,19:08:01.000,282,11009547,14685,0,1728414480,12969.074374119991,50.62889553000423,53498.90134440001 2024-10-08,19:08:02.000,282,11009484,14325,0,1728414481,12968.885757439995,50.63594466000359,53498.96422848 2024-10-08,19:08:03.000,282,11009279,14565,0,1728414482,12968.804921719995,50.91086073000042,53498.94326712 2024-10-08,19:08:04.000,282,11009262,14445,0,1728414483,12968.77797648,50.80512378000276,53498.873395919996 2024-10-08,19:08:05.000,282,11009165,14125,0,1728414484,12968.73755862,50.80512378000276,53498.53102704 2024-10-08,19:08:06.000,282,11009254,14445,0,1728414485,12968.63651397,50.90381160000106,53498.85243456001 2024-10-08,19:08:07.000,282,11009303,14565,0,1728414486,12968.501787769994,51.05184333000216,53498.7965376 2024-10-08,19:08:08.000,282,11009201,14565,0,1728414487,12968.400743119993,50.97430290000193,53498.78955048 2024-10-08,19:08:09.000,282,11009240,14485,0,1728414488,12968.259280609993,50.946106380004494,53498.66378232001 2024-10-08,19:08:10.000,282,11009123,14325,0,1728414489,12968.225599060002,50.97430290000193,53498.61487248001 2024-10-08,19:08:11.000,282,11009172,14485,0,1728414490,12968.245807990003,51.03069594000408,53498.53102704 2024-10-08,19:08:12.000,282,11009228,14285,0,1728414491,12968.191917509997,50.93905724999786,53498.524039920005 2024-10-08,19:08:13.000,282,11009139,14325,0,1728414492,12968.185181200002,51.115285500003665,53498.57993688 2024-10-08,19:08:14.000,282,11009088,14285,0,1728414493,12968.185181200002,51.23512071000005,53498.43320736 2024-10-08,19:08:15.000,282,11009230,14485,0,1728414494,12968.124554410002,51.27741549000348,53498.3423748 2024-10-08,19:08:16.000,282,11009198,14165,0,1728414495,12968.138027029992,51.45364374000201,53498.426220240006 2024-10-08,19:08:17.000,282,11009142,14285,0,1728414496,12968.104345480002,51.39725069999986,53498.33538768 2024-10-08,19:08:18.000,282,11008965,14565,0,1728414497,12968.104345480002,51.4888893899988,53498.26551648 2024-10-08,19:08:19.000,282,11009250,14365,0,1728414498,12968.016773449992,51.354955920003704,53498.21660664 2024-10-08,19:08:20.000,282,11009239,14365,0,1728414499,12968.016773449992,51.354955920003704,53498.20961952001 2024-10-08,19:08:21.000,282,11009336,14205,0,1728414500,12967.976355589992,51.27741549000348,53498.28647784 2024-10-08,19:08:22.000,282,11009172,14125,0,1728414501,12967.922465110001,51.256268099998124,53498.13276120001 2024-10-08,19:08:23.000,282,11009057,14325,0,1728414502,12967.895519869991,51.19987506000325,53498.14673544 2024-10-08,19:08:24.000,282,11009156,14565,0,1728414503,12967.962882970001,51.27036636000412,53498.00000592 2024-10-08,19:08:25.000,282,11009205,14285,0,1728414504,12967.828156769996,51.26331723000476,53498.03494152001 2024-10-08,19:08:26.000,282,11009282,14565,0,1728414505,12967.787738909996,51.354955920003704,53497.9580832 2024-10-08,19:08:27.000,282,11009189,14445,0,1728414506,12967.935937729992,51.45364374000201,53497.93712184 2024-10-08,19:08:28.000,282,11009166,14445,0,1728414507,12968.124554410002,51.531184170002234,53497.82532792001 2024-10-08,19:08:29.000,282,11009346,14245,0,1728414508,12968.232335369998,51.62282286000118,53497.86725064001 2024-10-08,19:08:30.000,282,11009242,14285,0,1728414509,12968.380534189993,51.62987199000054,53497.8183408 2024-10-08,19:08:31.000,282,11009100,14205,0,1728414510,12968.535469319999,51.60872460000246,53497.755456720006 2024-10-08,19:08:32.000,282,11009213,14285,0,1728414511,12968.67693183,51.54528243000095,53497.72750824001 2024-10-08,19:08:33.000,282,11009285,14325,0,1728414512,12968.73755862,51.481840259999444,53497.5737916 2024-10-08,19:08:34.000,282,11009232,14365,0,1728414513,12969.02048364,51.62987199000054,53497.79737944001 2024-10-08,19:08:35.000,282,11009402,14645,0,1728414514,12969.155209839992,51.33380852999835,53497.65763704001 2024-10-08,19:08:36.000,282,11009335,14405,0,1728414515,12968.97332946999,51.41134895999858,53497.55981736001 2024-10-08,19:08:37.000,282,11009133,14405,0,1728414516,12969.074374119991,51.45364374000201,53497.60872720001 2024-10-08,19:08:38.000,282,11009153,14685,0,1728414517,12969.215836629992,51.41134895999858,53497.566804480004 2024-10-08,19:08:39.000,282,11009171,14445,0,1728414518,12969.431398549998,51.43249635000393,53497.61571432 2024-10-08,19:08:40.000,282,11009207,14445,0,1728414519,12969.485289030003,51.481840259999444,53497.5737916 2024-10-08,19:08:41.000,282,11009148,14605,0,1728414520,12969.620015229993,51.517085910003516,53497.55283024 2024-10-08,19:08:42.000,282,11009159,14685,0,1728414521,12969.727796189989,51.55938068999967,53497.517894640005 2024-10-08,19:08:43.000,282,11009338,14405,0,1728414522,12969.882731319994,51.68626503000269,53497.47597192 2024-10-08,19:08:44.000,282,11009184,14525,0,1728414523,12970.044402759995,51.707412420000765,53497.62968856001 2024-10-08,19:08:45.000,282,11009233,14445,0,1728414524,12970.19260157999,51.72151067999948,53497.59475296 2024-10-08,19:08:46.000,282,11009210,14365,0,1728414525,12970.428372429997,51.7356089399982,53497.55981736001 2024-10-08,19:08:47.000,282,11009102,14365,0,1728414526,12970.664143280002,52.00347588000295,53497.7834052 2024-10-08,19:08:48.000,282,11009023,14325,0,1728414527,12970.899914129994,51.61577373000182,53497.5737916 2024-10-08,19:08:49.000,282,11009155,14205,0,1728414528,12971.18957545999,51.700363290001405,53497.685585520005 2024-10-08,19:08:50.000,282,11009193,14645,0,1728414529,12971.22999331999,51.5029876500048,53497.60872720001 2024-10-08,19:08:51.000,282,11009343,14365,0,1728414530,12971.33777428,51.36905418000242,53497.83930216 2024-10-08,19:08:52.000,282,11009157,14445,0,1728414531,12971.45902786,51.305612010000914,53497.86026352 2024-10-08,19:08:53.000,282,11009126,14325,0,1728414532,12971.485973099996,51.18577680000453,53497.65763704001 2024-10-08,19:08:54.000,282,11009121,14165,0,1728414533,12971.701535020002,51.21397332000197,53497.67859840001 2024-10-08,19:08:55.000,282,11009176,14405,0,1728414534,12971.667853469997,51.0447942000028,53497.67161128 2024-10-08,19:08:56.000,282,11009084,14205,0,1728414535,12971.721743950002,50.9320081199985,53497.67161128 2024-10-08,19:08:57.000,282,11009215,14245,0,1728414536,12971.883415390002,50.81922204000148,53497.67161128 2024-10-08,19:08:58.000,282,11009192,14365,0,1728414537,12971.856470149993,50.78397639000468,53497.587765840006 2024-10-08,19:08:59.000,282,11009164,14645,0,1728414538,12971.930569559998,50.72758335000253,53497.66462416 2024-10-08,19:09:00.000,282,11009166,14525,0,1728414539,12971.964251109988,50.720534220003174,53497.5737916 2024-10-08,19:09:01.000,282,11009219,14725,0,1728414540,12971.923833250003,50.62184640000487,53497.49693328 2024-10-08,19:09:02.000,282,11009216,14725,0,1728414541,12972.011405279998,50.5866007500008,53497.685585520005 2024-10-08,19:09:03.000,282,11009124,14605,0,1728414542,12971.997932659993,50.64299379000295,53497.48994616001 2024-10-08,19:09:04.000,282,11009092,14365,0,1728414543,12972.031614209998,50.57955162000144,53497.54584312 2024-10-08,19:09:05.000,282,11009131,14205,0,1728414544,12972.004668969988,50.438569019999704,53497.54584312 2024-10-08,19:09:06.000,282,11009147,14285,0,1728414545,12971.863206460002,50.57250249000208,53497.33622952 2024-10-08,19:09:07.000,282,11009151,14325,0,1728414546,12971.923833250003,50.551355100004,53497.28731968 2024-10-08,19:09:08.000,282,11009159,14285,0,1728414547,12971.748689189997,50.59364988000016,53497.30828104 2024-10-08,19:09:09.000,282,11009431,14405,0,1728414548,12971.748689189997,50.56545336000272,53497.27334544001 2024-10-08,19:09:10.000,282,11009256,14325,0,1728414549,12971.519654650001,50.54430597000464,53497.16155152 2024-10-08,19:09:11.000,282,11009223,14125,0,1728414550,12971.546599889996,50.36807771999884,53497.1196288 2024-10-08,19:09:12.000,282,11009253,14325,0,1728414551,12971.432082619991,50.3398812000014,53496.896040960004 2024-10-08,19:09:13.000,282,11008954,14205,0,1728414552,12971.162630219995,50.480863800003135,53496.9449508 2024-10-08,19:09:14.000,282,11009173,14485,0,1728414553,12971.102003429995,50.311684680003964,53496.92398944 2024-10-08,19:09:15.000,282,11009186,14045,0,1728414554,12971.03464033,50.438569019999704,53496.70040160001 2024-10-08,19:09:16.000,282,11009070,14405,0,1728414555,12970.893177819999,50.375126849998196,53496.49777512 2024-10-08,19:09:17.000,282,11009175,14805,0,1728414556,12970.832551029998,50.487912930002494,53496.70738872 2024-10-08,19:09:18.000,282,11009183,14565,0,1728414557,12970.832551029998,50.53725683999801,53496.581620560006 2024-10-08,19:09:19.000,282,11009204,14485,0,1728414558,12970.879705199994,50.50906032000057,53496.462839520005 2024-10-08,19:09:20.000,282,11009158,14725,0,1728414559,12970.785396859988,50.59364988000016,53496.40694256001 2024-10-08,19:09:21.000,282,11009314,14645,0,1728414560,12970.872968889998,50.50906032000057,53496.4209168 2024-10-08,19:09:22.000,282,11008966,14605,0,1728414561,12970.603516490002,50.614797269998235,53496.33008424 2024-10-08,19:09:23.000,282,11009475,14485,0,1728414562,12970.643934350002,50.664141180001025,53496.37200696 2024-10-08,19:09:24.000,282,11009323,14285,0,1728414563,12970.462053980002,50.607748139998876,53496.30213576 2024-10-08,19:09:25.000,282,11008970,14405,0,1728414564,12970.414899809992,50.57250249000208,53496.18335472 2024-10-08,19:09:26.000,282,11009077,14285,0,1728414565,12970.313855159991,50.5866007500008,53496.127457760005 2024-10-08,19:09:27.000,282,11009344,14365,0,1728414566,12970.01745752,50.59364988000016,53496.0366252 2024-10-08,19:09:28.000,282,11009163,14445,0,1728414567,12969.801895599994,50.50201119000121,53495.93181840001 2024-10-08,19:09:29.000,282,11009167,14245,0,1728414568,12969.667169399989,50.52315857999929,53495.966754 2024-10-08,19:09:30.000,282,11009163,14365,0,1728414569,12969.485289030003,50.473814670003776,53495.840985840005 2024-10-08,19:09:31.000,282,11009154,14365,0,1728414570,12969.262990800002,50.49496206000185,53495.84797296 2024-10-08,19:09:32.000,282,11009344,14245,0,1728414571,12968.966593159996,50.473814670003776,53495.63137224 2024-10-08,19:09:33.000,282,11009165,14205,0,1728414572,12968.79818541,50.51610944999993,53495.61739800001 2024-10-08,19:09:34.000,282,11009276,14405,0,1728414573,12968.623041349994,50.57250249000208,53495.743166160006 2024-10-08,19:09:35.000,282,11009100,14645,0,1728414574,12968.454633599998,50.600699009999516,53495.456694240005 2024-10-08,19:09:36.000,282,11008990,14125,0,1728414575,12968.185181200002,50.5866007500008,53495.44272 2024-10-08,19:09:37.000,282,11009371,14245,0,1728414576,12968.185181200002,50.720534220003174,53495.40079728001 2024-10-08,19:09:38.000,282,11009372,14125,0,1728414577,12968.003300830002,50.82627117000084,53495.24708064 2024-10-08,19:09:39.000,282,11009078,14405,0,1728414578,12967.922465110001,50.82627117000084,53495.24708064 2024-10-08,19:09:40.000,282,11009166,14285,0,1728414579,12967.902256180001,50.93905724999786,53495.21214504001 2024-10-08,19:09:41.000,282,11009199,14165,0,1728414580,12967.767529979996,51.00249941999937,53495.06541552001 2024-10-08,19:09:42.000,282,11009294,14245,0,1728414581,12967.67995795,51.27036636000412,53495.18419656001 2024-10-08,19:09:43.000,282,11009125,14725,0,1728414582,12967.59238591999,51.22807158000069,53494.92567312001 2024-10-08,19:09:44.000,282,11009221,14405,0,1728414583,12967.423978169994,51.27036636000412,53495.01650568001 2024-10-08,19:09:45.000,282,11009171,14245,0,1728414584,12967.295988279999,51.291513750002196,53495.002531440005 2024-10-08,19:09:46.000,282,11009349,14525,0,1728414585,12967.262306729994,51.44659461000265,53495.023492800006 2024-10-08,19:09:47.000,282,11009303,14205,0,1728414586,12967.154525769998,51.53823330000159,53494.904711760006 2024-10-08,19:09:48.000,282,11009234,14565,0,1728414587,12967.154525769998,51.763805460002914,53495.002531440005 2024-10-08,19:09:49.000,282,11009254,14445,0,1728414588,12967.013063259998,51.742658070004836,53494.79291784 2024-10-08,19:09:50.000,282,11009342,14485,0,1728414589,12966.804237650002,52.03872152999975,53494.79291784 2024-10-08,19:09:51.000,282,11009146,14325,0,1728414590,12966.831182889997,51.982328490004875,53494.79990496 2024-10-08,19:09:52.000,282,11009280,14205,0,1728414591,12966.817710269992,51.91888632000337,53494.72304664 2024-10-08,19:09:53.000,282,11009304,14605,0,1728414592,12966.743610860001,52.03167240000039,53494.86977616 2024-10-08,19:09:54.000,282,11009310,14285,0,1728414593,12966.709929309996,52.20085151999956,53494.70208528 2024-10-08,19:09:55.000,282,11009337,14285,0,1728414594,12966.548257869996,52.102163700001256,53494.6741368 2024-10-08,19:09:56.000,282,11008843,14525,0,1728414595,12966.676247759991,52.109212830000615,53494.58330424 2024-10-08,19:09:57.000,282,11009012,14325,0,1728414596,12966.49436738999,52.13036021999869,53494.50644592 2024-10-08,19:09:58.000,282,11009278,14325,0,1728414597,12966.608884659996,52.22904804000427,53494.62522696 2024-10-08,19:09:59.000,282,11009222,14285,0,1728414598,12966.56173049,52.20790064999892,53494.57631712 2024-10-08,19:10:00.000,282,11009097,14525,0,1728414599,12966.58193942,52.21494977999828,53494.5343944 2024-10-08,19:10:01.000,282,11009072,14445,0,1728414600,12966.507840009996,52.3065884700045,53494.548368640004 2024-10-08,19:10:02.000,282,11009296,14605,0,1728414601,12966.49436738999,52.158556740003405,53494.450548960005 2024-10-08,19:10:03.000,282,11009214,14885,0,1728414602,12966.447213219995,52.14445848000469,53494.37369064001 2024-10-08,19:10:04.000,282,11009222,14445,0,1728414603,12966.48089477,52.299539339997864,53494.37369064001 2024-10-08,19:10:05.000,282,11009269,14365,0,1728414604,12966.487631079995,52.285441079999146,53494.34574216001 2024-10-08,19:10:06.000,282,11009213,14565,0,1728414605,12966.60214835,52.25724456000171,53494.34574216001 2024-10-08,19:10:07.000,282,11009146,14565,0,1728414606,12966.53478524999,52.46871846000431,53494.31080656 2024-10-08,19:10:08.000,282,11009135,14365,0,1728414607,12966.49436738999,52.43347281000024,53494.33875504 2024-10-08,19:10:09.000,282,11009256,14565,0,1728414608,12966.575203109991,52.511013240000466,53494.31779368 2024-10-08,19:10:10.000,282,11009157,14485,0,1728414609,12966.662775140001,52.3065884700045,53494.29683232 2024-10-08,19:10:11.000,282,11009100,14525,0,1728414610,12966.703193000001,52.48986585000239,53494.401639120006 2024-10-08,19:10:12.000,282,11009149,14485,0,1728414611,12966.858128129992,52.60970105999877,53494.31080656 2024-10-08,19:10:13.000,282,11009121,14245,0,1728414612,12967.053481119998,52.5533080200039,53494.352729280006 2024-10-08,19:10:14.000,282,11009323,14565,0,1728414613,12967.120844219993,52.53216062999854,53494.31779368 2024-10-08,19:10:15.000,282,11009210,14325,0,1728414614,12967.302724589994,52.58150454000133,53494.33875504 2024-10-08,19:10:16.000,282,11009282,14605,0,1728414615,12967.55196805999,52.59560280000005,53494.39465200001 2024-10-08,19:10:17.000,282,11009066,14525,0,1728414616,12967.71363949999,52.5392097599979,53494.36670352 2024-10-08,19:10:18.000,282,11009232,14605,0,1728414617,12967.767529979996,52.47576759000367,53494.52740728 2024-10-08,19:10:19.000,282,11009283,14725,0,1728414618,12967.855102009991,52.49691498000175,53494.47151032001 2024-10-08,19:10:20.000,282,11009200,14645,0,1728414619,12968.117818099992,52.45462019999832,53494.50644592 2024-10-08,19:10:21.000,282,11009195,14565,0,1728414620,12968.299698469993,52.23609717000363,53494.54138152001 2024-10-08,19:10:22.000,282,11009310,14365,0,1728414621,12968.542205629994,52.3065884700045,53494.63221408 2024-10-08,19:10:23.000,282,11009206,14765,0,1728414622,12968.79818541,52.17265500000212,53494.56234288001 2024-10-08,19:10:24.000,282,11009174,14365,0,1728414623,12969.101319360001,52.109212830000615,53494.63221408 2024-10-08,19:10:25.000,282,11009252,14685,0,1728414624,12969.485289030003,51.989377620004234,53494.744008 2024-10-08,19:10:26.000,282,11009176,14645,0,1728414625,12969.687378329989,51.97527935999824,53494.63920120001 2024-10-08,19:10:27.000,282,11009245,14445,0,1728414626,12969.9366218,51.77085459000227,53494.79291784 2024-10-08,19:10:28.000,282,11009264,14605,0,1728414627,12970.293646229991,51.61577373000182,53494.82086632 2024-10-08,19:10:29.000,282,11009204,14485,0,1728414628,12970.502471840002,51.5029876500048,53494.883750400004 2024-10-08,19:10:30.000,282,11009038,14485,0,1728414629,12971.07505819,51.298562880001555,53494.93964736 2024-10-08,19:10:31.000,282,11009184,14565,0,1728414630,12971.647644539997,51.115285500003665,53495.06541552001 2024-10-08,19:10:32.000,282,11008987,14285,0,1728414631,12972.112449929999,50.97430290000193,53495.002531440005 2024-10-08,19:10:33.000,282,11009442,14565,0,1728414632,12972.4964196,50.77692725999805,53495.1981708 2024-10-08,19:10:34.000,282,11009417,14405,0,1728414633,12972.846707719997,50.473814670003776,53495.17720944 2024-10-08,19:10:35.000,282,11009296,14445,0,1728414634,12973.210468459998,50.3398812000014,53495.37983592001 2024-10-08,19:10:36.000,282,11009219,14485,0,1728414635,12973.520338719994,50.2411933800031,53495.31695184 2024-10-08,19:10:37.000,282,11009290,14765,0,1728414636,12973.762845879995,50.11430904000008,53495.54053968 2024-10-08,19:10:38.000,282,11009244,14645,0,1728414637,12973.991880419992,49.86054036000132,53495.56848816001 2024-10-08,19:10:39.000,282,11009185,14765,0,1728414638,12974.268069129997,49.8816877499994,53495.49162984 2024-10-08,19:10:40.000,282,11009239,14525,0,1728414639,12974.530785219999,49.606771680002566,53495.722204800004 2024-10-08,19:10:41.000,282,11009117,14285,0,1728414640,12974.652038799999,49.47283821000019,53495.70823056 2024-10-08,19:10:42.000,282,11009150,14485,0,1728414641,12974.93496382,49.388248650000605,53495.76412752001 2024-10-08,19:10:43.000,282,11009134,14645,0,1728414642,12975.09663526,49.36005213000317,53495.90386992001 2024-10-08,19:10:44.000,282,11009186,14365,0,1728414643,12975.231361459992,49.31070822000038,53496.02265096001 2024-10-08,19:10:45.000,282,11009223,14405,0,1728414644,12975.440187070002,49.338904739997815,53496.00168960001 2024-10-08,19:10:46.000,282,11009138,14365,0,1728414645,12975.446923379997,49.23316779000015,53496.09252216 2024-10-08,19:10:47.000,282,11009149,14565,0,1728414646,12975.561440650003,49.12743084000249,53496.23925168001 2024-10-08,19:10:48.000,282,11009310,14405,0,1728414647,12975.554704339993,49.162676489999285,53496.16239336 2024-10-08,19:10:49.000,282,11009206,14405,0,1728414648,12975.514286479993,48.937104329997965,53496.21829032001 2024-10-08,19:10:50.000,282,11009224,14525,0,1728414649,12975.561440650003,48.923006069999246,53496.30912288 2024-10-08,19:10:51.000,282,11009223,14205,0,1728414650,12975.453659689992,48.86661303000437,53496.23226456 2024-10-08,19:10:52.000,282,11009164,14325,0,1728414651,12975.359351350002,48.78202347000479,53496.127457760005 2024-10-08,19:10:53.000,282,11009030,14445,0,1728414652,12975.500813860002,48.59169696000026,53496.2811744 2024-10-08,19:10:54.000,282,11008852,14125,0,1728414653,12975.440187070002,48.633991740003694,53496.26720016001 2024-10-08,19:10:55.000,282,11009001,14565,0,1728414654,12975.541231720003,48.359075669999584,53496.37200696 2024-10-08,19:10:56.000,282,11009119,14565,0,1728414655,12975.588385889998,48.50005827000132,53496.37200696 2024-10-08,19:10:57.000,282,11009216,14405,0,1728414656,12975.770266259999,48.42956697000045,53496.295148640005 2024-10-08,19:10:58.000,282,11009119,14685,0,1728414657,12975.89151984,48.28153523999936,53496.295148640005 2024-10-08,19:10:59.000,282,11009208,14565,0,1728414658,12975.99256449,48.288584369998716,53496.246238800006 2024-10-08,19:11:00.000,282,11009215,14685,0,1728414659,12976.15423593,48.32383002000279,53496.2811744 2024-10-08,19:11:01.000,282,11009280,14565,0,1728414660,12976.396743090001,48.394321320003655,53496.21829032001 2024-10-08,19:11:02.000,282,11009502,14405,0,1728414661,12976.544941909997,48.352026540000224,53496.39995544 2024-10-08,19:11:03.000,282,11009267,14405,0,1728414662,12976.592096079992,48.295633499998075,53496.27418728 2024-10-08,19:11:04.000,282,11009244,14245,0,1728414663,12976.760503830003,48.4859600100026,53496.47681376 2024-10-08,19:11:05.000,282,11008954,14005,0,1728414664,12976.888493719998,48.24628959000256,53496.31611000001 2024-10-08,19:11:06.000,282,11009240,14405,0,1728414665,12977.009747299999,48.30268263000471,53496.51873648 2024-10-08,19:11:07.000,282,11009248,13965,0,1728414666,12977.25225446,48.344977410000865,53496.4209168 2024-10-08,19:11:08.000,282,11009120,14285,0,1728414667,12977.616015200001,48.50710740000068,53496.46982664 2024-10-08,19:11:09.000,282,11009232,14525,0,1728414668,12977.710323539992,48.535303919998114,53496.56764632 2024-10-08,19:11:10.000,282,11009269,14205,0,1728414669,12978.006721179998,48.51415653000004,53496.61655616 2024-10-08,19:11:11.000,282,11009168,14405,0,1728414670,12977.993248559993,48.47891088000324,53496.70738872 2024-10-08,19:11:12.000,282,11009277,14485,0,1728414671,12978.080820589988,48.528254789998755,53496.72136296001 2024-10-08,19:11:13.000,282,11009144,14365,0,1728414672,12978.127974759998,48.47891088000324,53496.74232432001 2024-10-08,19:11:14.000,282,11009232,14405,0,1728414673,12978.195337859994,48.61284434999834,53496.71437584 2024-10-08,19:11:15.000,282,11009087,14565,0,1728414674,12978.33006406,48.394321320003655,53496.77027280001 2024-10-08,19:11:16.000,282,11009197,14365,0,1728414675,12978.44458132999,48.4859600100026,53496.82616976 2024-10-08,19:11:17.000,282,11009173,14485,0,1728414676,12978.498471809995,48.43661609999981,53496.93796368001 2024-10-08,19:11:18.000,282,11009250,14205,0,1728414677,12978.579307529995,48.295633499998075,53496.88206672 2024-10-08,19:11:19.000,282,11009142,14485,0,1728414678,12978.43110871,48.3731739299983,53496.7353372 2024-10-08,19:11:20.000,282,11009317,14485,0,1728414679,12978.53215336,48.13350350999826,53496.965912160005 2024-10-08,19:11:21.000,282,11009372,14405,0,1728414680,12978.57257122,48.10530699000083,53497.12661592001 2024-10-08,19:11:22.000,282,11009421,14165,0,1728414681,12978.34353667999,47.95727525999973,53496.93097656 2024-10-08,19:11:23.000,282,11009007,14405,0,1728414682,12978.357009299994,47.886783959998866,53497.09168032 2024-10-08,19:11:24.000,282,11009476,14565,0,1728414683,12978.39069085,47.78809614000056,53497.03578336001 2024-10-08,19:11:25.000,282,11009527,14565,0,1728414684,12978.36374560999,47.84448918000271,53497.09866744 2024-10-08,19:11:26.000,282,11009294,14565,0,1728414685,12978.32332774999,47.816292659998,53497.23840984 2024-10-08,19:11:27.000,282,11008874,14285,0,1728414686,12978.47152657,47.929078740002296,53497.084693200006 2024-10-08,19:11:28.000,282,11009138,14485,0,1728414687,12978.4917355,47.83744005000335,53497.22443560001 2024-10-08,19:11:29.000,282,11009181,14725,0,1728414688,12978.28290988999,47.86563657000079,53497.1895 2024-10-08,19:11:30.000,282,11009062,14285,0,1728414689,12978.296382509994,47.86563657000079,53497.27334544001 2024-10-08,19:11:31.000,282,11008968,14485,0,1728414690,12978.41089978,47.95727525999973,53497.40610072 2024-10-08,19:11:32.000,282,11009026,14565,0,1728414691,12978.458053949995,47.82334179000463,53497.28731968 2024-10-08,19:11:33.000,282,11009143,14285,0,1728414692,12978.41089978,47.87268570000015,53497.420074960006 2024-10-08,19:11:34.000,282,11009082,14605,0,1728414693,12978.39069085,47.992520910003805,53497.55283024 2024-10-08,19:11:35.000,282,11009146,14325,0,1728414694,12978.074084279993,48.126454379998904,53497.52488176 2024-10-08,19:11:36.000,282,11009122,14445,0,1728414695,12978.067347969998,47.68940832000226,53497.587765840006 2024-10-08,19:11:37.000,282,11009161,14725,0,1728414696,12977.973039629993,47.83039092000399,53497.48295904 2024-10-08,19:11:38.000,282,11009204,14325,0,1728414697,12977.885467599997,47.83744005000335,53497.65064992 2024-10-08,19:11:39.000,282,11008880,14405,0,1728414698,12977.696850920001,47.752850490003766,53497.45501056 2024-10-08,19:11:40.000,282,11009197,14565,0,1728414699,12977.568861029991,47.83039092000399,53497.54584312 2024-10-08,19:11:41.000,282,11008921,14445,0,1728414700,12977.35329911,47.84448918000271,53497.76244384 2024-10-08,19:11:42.000,282,11009247,14125,0,1728414701,12977.238781839995,47.893833089998225,53497.51090752001 2024-10-08,19:11:43.000,282,11009246,14445,0,1728414702,12977.070374089999,48.03481568999996,53497.44802344 2024-10-08,19:11:44.000,282,11009159,14405,0,1728414703,12976.949120509998,48.1405526400049,53497.517894640005 2024-10-08,19:11:45.000,282,11009379,14405,0,1728414704,12976.780712760003,48.26038785000128,53497.55981736001 2024-10-08,19:11:46.000,282,11009272,14165,0,1728414705,12976.800921689988,48.337928280001506,53497.55283024 2024-10-08,19:11:47.000,282,11009089,14645,0,1728414706,12976.747031209998,48.359075669999584,53497.62270144 2024-10-08,19:11:48.000,282,11009578,14405,0,1728414707,12976.538205600002,48.30973176000407,53497.5039204 2024-10-08,19:11:49.000,282,11009255,14285,0,1728414708,12976.376534160001,48.40841958000237,53497.713534 2024-10-08,19:11:50.000,282,11009236,14245,0,1728414709,12976.21486272,48.21809306999785,53497.713534 2024-10-08,19:11:51.000,282,11009010,14525,0,1728414710,12976.02624603999,48.387272190004296,53497.67161128 2024-10-08,19:11:52.000,282,11009238,14445,0,1728414711,12975.97235556,48.337928280001506,53497.65763704001 2024-10-08,19:11:53.000,282,11009162,14325,0,1728414712,12975.729848399998,48.6198934799977,53497.734495360004 2024-10-08,19:11:54.000,282,11008818,14365,0,1728414713,12975.716375779994,48.42251784000109,53497.62270144 2024-10-08,19:11:55.000,282,11009190,14645,0,1728414714,12975.574913269993,48.59874608999962,53497.59475296 2024-10-08,19:11:56.000,282,11009203,14725,0,1728414715,12975.460396000002,48.77497433999815,53497.69257264 2024-10-08,19:11:57.000,282,11009240,14405,0,1728414716,12975.251570389992,48.64104087000305,53497.74846960001 2024-10-08,19:11:58.000,282,11009259,14165,0,1728414717,12975.11684419,48.85956389999774,53497.65064992 2024-10-08,19:11:59.000,282,11009213,14445,0,1728414718,12975.062953709996,48.88776042000245,53497.81135368 2024-10-08,19:12:00.000,282,11009415,14445,0,1728414719,12974.84739178999,48.796121730003506,53497.79737944001 2024-10-08,19:12:01.000,282,11009201,14165,0,1728414720,12974.470158429998,48.96530085000268,53497.9580832 2024-10-08,19:12:02.000,282,11009278,14285,0,1728414721,12974.247860199997,48.9441534600046,53497.88122488 2024-10-08,19:12:03.000,282,11009157,14205,0,1728414722,12973.951462559991,48.90890781000053,53498.03494152001 2024-10-08,19:12:04.000,282,11009247,14285,0,1728414723,12973.73590064,48.90890781000053,53497.86725064001 2024-10-08,19:12:05.000,282,11009198,14325,0,1728414724,12973.50686609999,49.00759562999883,53497.95109608 2024-10-08,19:12:06.000,282,11009217,14325,0,1728414725,12973.399085139994,49.028743020004185,53497.94410896001 2024-10-08,19:12:07.000,282,11009189,14445,0,1728414726,12973.237413699993,49.01464475999819,53498.03494152001 2024-10-08,19:12:08.000,282,11009228,14205,0,1728414727,12973.062269640002,48.95825172000332,53498.01398016001 2024-10-08,19:12:09.000,282,11009275,14485,0,1728414728,12972.900598200002,49.12038171000313,53497.88122488 2024-10-08,19:12:10.000,282,11009211,14165,0,1728414729,12972.765871999996,49.18382388000464,53497.902186240004 2024-10-08,19:12:11.000,282,11009242,14285,0,1728414730,12972.59072793999,49.261364310004865,53498.00699304 2024-10-08,19:12:12.000,282,11009329,14445,0,1728414731,12972.503155909995,49.261364310004865,53498.03494152001 2024-10-08,19:12:13.000,282,11009204,14285,0,1728414732,12972.31453923,49.27546257000358,53497.89519912001 2024-10-08,19:12:14.000,282,11009293,14045,0,1728414733,12972.240439819994,49.19792214000336,53498.01398016001 2024-10-08,19:12:15.000,282,11009171,14485,0,1728414734,12972.159604099994,49.155627359999926,53497.94410896001 2024-10-08,19:12:16.000,282,11009180,14405,0,1728414735,12972.051823139998,49.14152910000121,53497.888212 2024-10-08,19:12:17.000,282,11009163,14325,0,1728414736,12971.970987419998,49.25431517999823,53497.96507032001 2024-10-08,19:12:18.000,282,11009217,14325,0,1728414737,12971.910360629998,49.219069530001434,53497.93013472 2024-10-08,19:12:19.000,282,11009193,14205,0,1728414738,12971.970987419998,49.31070822000038,53497.98603168 2024-10-08,19:12:20.000,282,11009304,14365,0,1728414739,12971.950778489998,49.25431517999823,53497.923147600006 2024-10-08,19:12:21.000,282,11009205,14565,0,1728414740,12971.856470149993,49.29660996000166,53497.93712184 2024-10-08,19:12:22.000,282,11009181,14205,0,1728414741,12971.755425499992,49.22611866000079,53497.972057440005 2024-10-08,19:12:23.000,282,11009223,14125,0,1728414742,12971.640908230002,49.29660996000166,53497.94410896001 2024-10-08,19:12:24.000,282,11009201,14525,0,1728414743,12971.587017749996,49.212020400002075,53497.9580832 2024-10-08,19:12:25.000,282,11009251,14205,0,1728414744,12971.580281440001,49.12743084000249,53497.96507032001 2024-10-08,19:12:26.000,282,11009079,14245,0,1728414745,12971.41861,48.986448240000755,53497.95109608 2024-10-08,19:12:27.000,282,11009258,14285,0,1728414746,12971.29062010999,48.96530085000268,53498.00699304 2024-10-08,19:12:28.000,282,11009249,14405,0,1728414747,12971.203048079995,48.88776042000245,53497.86026352 2024-10-08,19:12:29.000,282,11009091,14205,0,1728414748,12971.22999331999,48.82431825000094,53498.11179984001 2024-10-08,19:12:30.000,282,11008858,14365,0,1728414749,12971.283883799995,48.77497433999815,53497.90917336 2024-10-08,19:12:31.000,282,11009127,14365,0,1728414750,12971.102003429995,48.66218826000113,53498.10481272 2024-10-08,19:12:32.000,282,11009221,14565,0,1728414751,12971.162630219995,48.51415653000004,53497.99301880001 2024-10-08,19:12:33.000,282,11009178,14405,0,1728414752,12970.960540919994,48.36612479999894,53497.96507032001 2024-10-08,19:12:34.000,282,11009334,14405,0,1728414753,12970.724770069988,48.28153523999936,53497.94410896001 2024-10-08,19:12:35.000,282,11009281,14565,0,1728414754,12970.758451619993,48.26743698000064,53498.03494152001 2024-10-08,19:12:36.000,282,11009164,14045,0,1728414755,12970.441845050002,48.19694567999977,53498.020967280005 2024-10-08,19:12:37.000,282,11009264,14285,0,1728414756,12970.340800400001,48.2392404600032,53497.98603168 2024-10-08,19:12:38.000,282,11009287,14085,0,1728414757,12970.17239264999,48.19694567999977,53497.888212 2024-10-08,19:12:39.000,282,11009215,14405,0,1728414758,12970.01072120999,48.05596307999804,53497.79039232 2024-10-08,19:12:40.000,282,11009278,14125,0,1728414759,12969.842313459994,47.90793135000422,53497.853276400005 2024-10-08,19:12:41.000,282,11009224,14045,0,1728414760,12969.761477739994,47.87973482999951,53497.853276400005 2024-10-08,19:12:42.000,282,11009176,14165,0,1728414761,12969.781686669994,47.936127870001656,53497.70654688001 2024-10-08,19:12:43.000,282,11009203,14125,0,1728414762,12969.613278919998,47.91498048000358,53497.66462416 2024-10-08,19:12:44.000,282,11009215,14045,0,1728414763,12969.512234269998,47.985471780004445,53497.636675680005 2024-10-08,19:12:45.000,282,11009228,14125,0,1728414764,12969.492025339998,47.999570040003164,53497.60174008 2024-10-08,19:12:46.000,282,11009179,14165,0,1728414765,12969.458343789993,48.09120873000211,53497.61571432 2024-10-08,19:12:47.000,282,11009200,14045,0,1728414766,12969.518970579993,48.14760177000426,53497.55283024 2024-10-08,19:12:48.000,282,11009241,14085,0,1728414767,12969.559388439993,48.26743698000064,53497.53186888001 2024-10-08,19:12:49.000,282,11009293,14045,0,1728414768,12969.572861059998,48.30268263000471,53497.5039204 2024-10-08,19:12:50.000,282,11009165,14045,0,1728414769,12969.653696779998,48.288584369998716,53497.48295904 2024-10-08,19:12:51.000,282,11009208,14125,0,1728414770,12969.593069989998,48.352026540000224,53497.42706208 2024-10-08,19:12:52.000,282,11009201,14125,0,1728414771,12969.626751539989,48.387272190004296,53497.44103632001 2024-10-08,19:12:53.000,282,11009236,14245,0,1728414772,12969.599806299993,48.42251784000109,53497.46199768001 2024-10-08,19:12:54.000,282,11009209,14005,0,1728414773,12969.76821404999,48.42956697000045,53497.44103632001 2024-10-08,19:12:55.000,282,11009179,14205,0,1728414774,12969.795159289999,48.44366522999917,53497.32225528001 2024-10-08,19:12:56.000,282,11009153,13885,0,1728414775,12969.80863190999,48.50005827000132,53497.350203760005 2024-10-08,19:12:57.000,282,11009226,14085,0,1728414776,12969.727796189989,48.61284434999834,53497.29430680001 2024-10-08,19:12:58.000,282,11009260,13885,0,1728414777,12969.76821404999,48.66218826000113,53497.31526816 2024-10-08,19:12:59.000,282,11009184,14045,0,1728414778,12969.774950359999,48.66923739000049,53497.21744848 2024-10-08,19:13:00.000,282,11009283,13965,0,1728414779,12969.80863190999,48.60579521999898,53497.182512880005 2024-10-08,19:13:01.000,282,11009211,13805,0,1728414780,12969.721059879994,48.69038477999857,53497.20347424001 2024-10-08,19:13:02.000,282,11009174,14045,0,1728414781,12969.700850949994,48.6198934799977,53497.20347424001 2024-10-08,19:13:03.000,282,11009261,14165,0,1728414782,12969.593069989998,48.633991740003694,53497.133603040005 2024-10-08,19:13:04.000,282,11009159,14085,0,1728414783,12969.593069989998,48.69038477999857,53497.09866744 2024-10-08,19:13:05.000,282,11009277,13885,0,1728414784,12969.485289030003,48.67628651999985,53497.04277048 2024-10-08,19:13:06.000,282,11009199,14045,0,1728414785,12969.505497959988,48.697433909997926,53497.04277048 2024-10-08,19:13:07.000,282,11009213,14085,0,1728414786,12969.438134859993,48.66923739000049,53496.99386064 2024-10-08,19:13:08.000,282,11009190,14045,0,1728414787,12969.330353899997,48.796121730003506,53496.95892504001 2024-10-08,19:13:09.000,282,11009163,14245,0,1728414788,12969.350562829997,48.73972869000136,53496.95892504001 2024-10-08,19:13:10.000,282,11009214,14005,0,1728414789,12969.350562829997,48.697433909997926,53496.79123416001 2024-10-08,19:13:11.000,282,11009260,13925,0,1728414790,12969.249518179997,48.71153217000392,53496.84014400001 2024-10-08,19:13:12.000,282,11009157,14005,0,1728414791,12969.222572940002,48.78202347000479,53496.77725992 2024-10-08,19:13:13.000,282,11009139,13965,0,1728414792,12969.215836629992,48.66923739000049,53496.7353372 2024-10-08,19:13:14.000,282,11009198,14045,0,1728414793,12969.242781870002,48.61284434999834,53496.728350080004 2024-10-08,19:13:15.000,282,11009228,13965,0,1728414794,12969.296672349992,48.50005827000132,53496.71437584 2024-10-08,19:13:16.000,282,11009289,14005,0,1728414795,12969.424662240002,48.50005827000132,53496.67245312001 2024-10-08,19:13:17.000,282,11009269,14205,0,1728414796,12969.431398549998,48.42251784000109,53496.62354328001 2024-10-08,19:13:18.000,282,11009215,14205,0,1728414797,12969.451607479998,48.288584369998716,53496.63751752 2024-10-08,19:13:19.000,282,11009196,14085,0,1728414798,12969.465080100003,48.33087915000215,53496.57463344001 2024-10-08,19:13:20.000,282,11009253,14365,0,1728414799,12969.478552719993,48.26038785000128,53496.5955948 2024-10-08,19:13:21.000,282,11009174,14285,0,1728414800,12969.417925929993,48.175798290001694,53496.54668496 2024-10-08,19:13:22.000,282,11009127,13925,0,1728414801,12969.411189619997,48.175798290001694,53496.511749360005 2024-10-08,19:13:23.000,282,11009209,13725,0,1728414802,12969.370771759997,48.119405249999545,53496.511749360005 2024-10-08,19:13:24.000,282,11009175,14085,0,1728414803,12969.417925929993,47.992520910003805,53496.49777512 2024-10-08,19:13:25.000,282,11009255,14365,0,1728414804,12969.431398549998,47.91498048000358,53496.40694256001 2024-10-08,19:13:26.000,282,11009294,14125,0,1728414805,12969.579597369993,47.78809614000056,53496.33707136001 2024-10-08,19:13:27.000,282,11009154,13845,0,1728414806,12969.613278919998,47.73875222999777,53496.344058480005 2024-10-08,19:13:28.000,282,11009284,14005,0,1728414807,12969.700850949994,47.79514526999992,53496.32309712 2024-10-08,19:13:29.000,282,11009240,14045,0,1728414808,12969.734532499999,47.7810470100012,53496.33008424 2024-10-08,19:13:30.000,282,11009245,14125,0,1728414809,12969.91641287,47.79514526999992,53496.30912288 2024-10-08,19:13:31.000,282,11009208,13925,0,1728414810,12970.01072120999,47.79514526999992,53496.2811744 2024-10-08,19:13:32.000,282,11009161,14005,0,1728414811,12970.07134799999,47.72465396999905,53496.28816152001 2024-10-08,19:13:33.000,282,11009190,14045,0,1728414812,12970.07808431,47.62596615000075,53496.32309712 2024-10-08,19:13:34.000,282,11009210,14245,0,1728414813,12970.11176585999,47.583671370004595,53496.32309712 2024-10-08,19:13:35.000,282,11009321,14085,0,1728414814,12970.145447409996,47.534327460001805,53496.27418728 2024-10-08,19:13:36.000,282,11009144,14245,0,1728414815,12970.15892003,47.45678703000158,53496.26021304 2024-10-08,19:13:37.000,282,11009388,14365,0,1728414816,12970.25996468,47.38629573000071,53496.21829032001 2024-10-08,19:13:38.000,282,11009421,14165,0,1728414817,12970.421636120001,47.365148340002634,53496.2811744 2024-10-08,19:13:39.000,282,11008955,14085,0,1728414818,12970.394690879992,47.41449224999815,53496.30912288 2024-10-08,19:13:40.000,282,11009267,13845,0,1728414819,12970.394690879992,47.42154138000478,53496.11348352 2024-10-08,19:13:41.000,282,11009238,14045,0,1728414820,12970.630461729997,47.41449224999815,53496.30912288 2024-10-08,19:13:42.000,282,11009132,14045,0,1728414821,12970.852759959998,47.33695181999792,53496.295148640005 2024-10-08,19:13:43.000,282,11009207,14365,0,1728414822,12970.953804609999,47.41449224999815,53496.33707136001 2024-10-08,19:13:44.000,282,11009189,13725,0,1728414823,12971.000958779994,47.37219747000199,53496.25322592 2024-10-08,19:13:45.000,282,11009176,14045,0,1728414824,12971.182839149995,47.17482182999811,53496.30213576 2024-10-08,19:13:46.000,282,11009394,13965,0,1728414825,12971.25693856,47.125477920002595,53496.47681376 2024-10-08,19:13:47.000,282,11009074,13965,0,1728414826,12971.11547605,47.083183139999164,53496.33707136001 2024-10-08,19:13:48.000,282,11009246,14365,0,1728414827,12971.33777428,47.02679010000429,53496.60258192001 2024-10-08,19:13:49.000,282,11009145,14125,0,1728414828,12971.425346309996,47.04088836000301,53496.58860768 2024-10-08,19:13:50.000,282,11009377,14405,0,1728414829,12971.283883799995,46.99859357999958,53496.55367208001 2024-10-08,19:13:51.000,282,11008994,14445,0,1728414830,12971.29735642,46.86466011000448,53496.560659200004 2024-10-08,19:13:52.000,282,11009261,14285,0,1728414831,12971.35124689999,46.78007055000489,53496.60956904 2024-10-08,19:13:53.000,282,11009201,14285,0,1728414832,12971.344510589995,46.674333599999954,53496.560659200004 2024-10-08,19:13:54.000,282,11009212,14245,0,1728414833,12971.31756535,46.73777577000146,53496.68642736 2024-10-08,19:13:55.000,282,11009215,14565,0,1728414834,12971.283883799995,46.57564578000165,53496.77027280001 2024-10-08,19:13:56.000,282,11009295,14365,0,1728414835,12971.13568498,46.448761439998634,53496.70040160001 2024-10-08,19:13:57.000,282,11009165,14325,0,1728414836,12971.00769508999,46.46990883000399,53496.74232432001 2024-10-08,19:13:58.000,282,11009114,14165,0,1728414837,12970.906650439989,46.4205649200012,53496.77725992 2024-10-08,19:13:59.000,282,11009142,14525,0,1728414838,12970.906650439989,46.46285970000463,53496.82616976 2024-10-08,19:14:00.000,282,11009350,14365,0,1728414839,12970.852759959998,46.50515448000078,53496.847131120005 2024-10-08,19:14:01.000,282,11009165,14205,0,1728414840,12970.792133169998,46.56154752000293,53496.99386064 2024-10-08,19:14:02.000,282,11009071,14125,0,1728414841,12970.778660549993,46.660235340001236,53496.93097656 2024-10-08,19:14:03.000,282,11009195,14605,0,1728414842,12970.744978999988,46.50515448000078,53496.90302808 2024-10-08,19:14:04.000,282,11009186,14285,0,1728414843,12970.677615899993,46.75187403000018,53496.93097656 2024-10-08,19:14:05.000,282,11009335,14245,0,1728414844,12970.549626009997,46.65318621000188,53497.03578336001 2024-10-08,19:14:06.000,282,11009191,14365,0,1728414845,12970.670879589998,46.58269491000101,53497.0497576 2024-10-08,19:14:07.000,282,11009414,14085,0,1728414846,12970.502471840002,46.58269491000101,53497.21744848 2024-10-08,19:14:08.000,282,11008983,14085,0,1728414847,12970.475526599992,46.69548098999803,53497.05674472001 2024-10-08,19:14:09.000,282,11009186,14405,0,1728414848,12970.361009330001,46.64613708000252,53497.1196288 2024-10-08,19:14:10.000,282,11009201,14005,0,1728414849,12970.226283129996,46.73777577000146,53497.32225528001 2024-10-08,19:14:11.000,282,11008901,14525,0,1728414850,12970.03766645,46.723677510002744,53497.36417800001 2024-10-08,19:14:12.000,282,11009184,14205,0,1728414851,12969.85578608,46.81531620000169,53497.23840984 2024-10-08,19:14:13.000,282,11009082,14205,0,1728414852,12969.727796189989,46.906954890000634,53497.31526816 2024-10-08,19:14:14.000,282,11009124,14325,0,1728414853,12969.633487849998,47.019740969997656,53497.47597192 2024-10-08,19:14:15.000,282,11009170,14405,0,1728414854,12969.505497959988,47.0126918399983,53497.35719088 2024-10-08,19:14:16.000,282,11009146,14365,0,1728414855,12969.323617590002,47.21006748000218,53497.42706208 2024-10-08,19:14:17.000,282,11009293,14525,0,1728414856,12969.262990800002,47.39334486000007,53497.350203760005 2024-10-08,19:14:18.000,282,11009118,14325,0,1728414857,12969.155209839992,47.4356396400035,53497.420074960006 2024-10-08,19:14:19.000,282,11009235,14085,0,1728414858,12969.087846739996,47.654162669998186,53497.48295904 2024-10-08,19:14:20.000,282,11009107,14245,0,1728414859,12968.845339579995,47.73170309999841,53497.39212648001 2024-10-08,19:14:21.000,282,11009047,13845,0,1728414860,12968.81165802999,47.64006440999947,53497.53885600001 2024-10-08,19:14:22.000,282,11009230,14285,0,1728414861,12968.501787769994,47.45678703000158,53497.41308784001 2024-10-08,19:14:23.000,282,11008931,14245,0,1728414862,12968.501787769994,47.703506580000976,53497.62270144 2024-10-08,19:14:24.000,282,11009396,14245,0,1728414863,12968.420952049994,47.816292659998,53497.35719088 2024-10-08,19:14:25.000,282,11009115,14285,0,1728414864,12968.441160979994,47.57662223999796,53497.60872720001 2024-10-08,19:14:26.000,282,11008837,14245,0,1728414865,12968.353588949998,47.69645745000162,53497.49693328 2024-10-08,19:14:27.000,282,11009169,14205,0,1728414866,12968.090872859997,47.69645745000162,53497.517894640005 2024-10-08,19:14:28.000,282,11009132,14205,0,1728414867,12968.057191309992,47.82334179000463,53497.74846960001 2024-10-08,19:14:29.000,282,11009068,14365,0,1728414868,12967.956146659992,47.816292659998,53497.66462416 2024-10-08,19:14:30.000,282,11009183,14405,0,1728414869,12967.82142046,47.985471780004445,53497.62270144 2024-10-08,19:14:31.000,282,11009095,14325,0,1728414870,12967.63280377999,48.18989655000041,53497.60174008 2024-10-08,19:14:32.000,282,11009125,14405,0,1728414871,12967.585649609995,48.43661609999981,53497.65064992 2024-10-08,19:14:33.000,282,11009225,14725,0,1728414872,12967.565440679995,48.60579521999898,53497.69955976001 2024-10-08,19:14:34.000,282,11009232,14565,0,1728414873,12967.67322163999,48.85956389999774,53497.79039232 2024-10-08,19:14:35.000,282,11009172,14565,0,1728414874,12967.444187099994,48.930055199998606,53497.77641808001 2024-10-08,19:14:36.000,282,11009118,14525,0,1728414875,12967.59912223,49.18382388000464,53497.88122488 2024-10-08,19:14:37.000,282,11009036,14565,0,1728414876,12967.504813889995,49.2895608300023,53497.93013472 2024-10-08,19:14:38.000,282,11008988,14405,0,1728414877,12967.383560309994,49.36005213000317,53497.79737944001 2024-10-08,19:14:39.000,282,11009007,14245,0,1728414878,12967.41050554999,49.47988733999955,53497.923147600006 2024-10-08,19:14:40.000,282,11009179,14325,0,1728414879,12967.322933519994,49.55037864000042,53497.972057440005 2024-10-08,19:14:41.000,282,11009207,14645,0,1728414880,12967.107371599988,49.49398559999827,53497.972057440005 2024-10-08,19:14:42.000,282,11009117,14245,0,1728414881,12967.040008499993,49.5362803800017,53498.03494152001 2024-10-08,19:14:43.000,282,11009158,14485,0,1728414882,12966.703193000001,49.49398559999827,53498.07686424 2024-10-08,19:14:44.000,282,11009166,14485,0,1728414883,12966.676247759991,49.48693646999891,53498.07686424 2024-10-08,19:14:45.000,282,11009193,14565,0,1728414884,12966.54152156,49.47283821000019,53498.020967280005 2024-10-08,19:14:46.000,282,11009197,14485,0,1728414885,12966.46068584,49.30365909000102,53498.12577408 2024-10-08,19:14:47.000,282,11009144,14325,0,1728414886,12966.305750709995,49.18382388000464,53498.020967280005 2024-10-08,19:14:48.000,282,11009274,14245,0,1728414887,12966.123870339994,49.155627359999926,53498.11878696 2024-10-08,19:14:49.000,282,11009149,14205,0,1728414888,12965.995880449998,48.88071129000309,53498.22359376 2024-10-08,19:14:50.000,282,11009245,14365,0,1728414889,12965.915044729998,48.73972869000136,53498.188658160005 2024-10-08,19:14:51.000,282,11009171,14125,0,1728414890,12965.766845910002,48.697433909997926,53498.19564528 2024-10-08,19:14:52.000,282,11009154,14165,0,1728414891,12965.625383400002,48.4859600100026,53498.20263240001 2024-10-08,19:14:53.000,282,11009193,14525,0,1728414892,12965.537811369992,48.3731739299983,53498.20961952001 2024-10-08,19:14:54.000,282,11009094,14325,0,1728414893,12965.497393509992,48.337928280001506,53498.18167104001 2024-10-08,19:14:55.000,282,11008899,14085,0,1728414894,12965.355930999991,48.08415960000275,53498.11878696 2024-10-08,19:14:56.000,282,11008982,14165,0,1728414895,12965.23467741999,48.03481568999996,53497.98603168 2024-10-08,19:14:57.000,282,11008942,14405,0,1728414896,12965.13363276999,47.62596615000075,53497.93712184 2024-10-08,19:14:58.000,282,11008894,14165,0,1728414897,12965.09321490999,47.83744005000335,53498.05590288 2024-10-08,19:14:59.000,282,11009110,14125,0,1728414898,12965.025851809994,47.66121180000482,53498.04891576 2024-10-08,19:15:00.000,282,11009130,14245,0,1728414899,12965.0191155,47.654162669998186,53498.0978256 2024-10-08,19:15:01.000,282,11009187,14045,0,1728414900,12964.918070849999,47.64711353999883,53498.04192864001 2024-10-08,19:15:02.000,282,11009067,14205,0,1728414901,12964.850707749989,47.703506580000976,53498.12577408 2024-10-08,19:15:03.000,282,11009157,14085,0,1728414902,12964.837235129999,47.78809614000056,53498.04891576 2024-10-08,19:15:04.000,282,11009200,14125,0,1728414903,12964.729454169988,47.95727525999973,53498.00000592 2024-10-08,19:15:05.000,282,11009122,14005,0,1728414904,12964.776608339998,48.225142200004484,53497.97904456 2024-10-08,19:15:06.000,282,11009121,14045,0,1728414905,12964.776608339998,48.387272190004296,53497.99301880001 2024-10-08,19:15:07.000,282,11009199,14045,0,1728414906,12964.803553579994,48.46481262000452,53497.98603168 2024-10-08,19:15:08.000,282,11009147,14045,0,1728414907,12964.742926789993,48.71153217000392,53498.01398016001 2024-10-08,19:15:09.000,282,11009205,13925,0,1728414908,12964.803553579994,48.91595693999989,53498.069877120004 2024-10-08,19:15:10.000,282,11009146,14005,0,1728414909,12964.843971439994,49.13447997000185,53498.08385136001 2024-10-08,19:15:11.000,282,11009174,14045,0,1728414910,12964.850707749989,49.31070822000038,53498.20263240001 2024-10-08,19:15:12.000,282,11009236,13965,0,1728414911,12964.91133453999,49.51513299000362,53498.07686424 2024-10-08,19:15:13.000,282,11009193,14125,0,1728414912,12964.884389299994,49.71955775999959,53498.14673544 2024-10-08,19:15:14.000,282,11009238,13925,0,1728414913,12964.796817269998,49.87463862000004,53498.17468392 2024-10-08,19:15:15.000,282,11009186,14325,0,1728414914,12964.749663099989,50.00857209000242,53498.2725036 2024-10-08,19:15:16.000,282,11009258,14125,0,1728414915,12964.655354759998,50.086112520002644,53498.22359376 2024-10-08,19:15:17.000,282,11009249,14125,0,1728414916,12964.554310109997,50.17070208000223,53498.28647784 2024-10-08,19:15:18.000,282,11009226,14205,0,1728414917,12964.473474389997,50.255291640001815,53498.258529360006 2024-10-08,19:15:19.000,282,11009233,13965,0,1728414918,12964.392638669997,50.17070208000223,53498.27949072001 2024-10-08,19:15:20.000,282,11009196,14005,0,1728414919,12964.257912469991,50.19184947000031,53498.30045208001 2024-10-08,19:15:21.000,282,11009308,13885,0,1728414920,12964.12318627,50.19184947000031,53498.31442632 2024-10-08,19:15:22.000,282,11009149,14165,0,1728414921,12964.06255948,50.2411933800031,53498.307439200005 2024-10-08,19:15:23.000,282,11009142,14005,0,1728414922,12964.00193269,50.198898599999666,53498.307439200005 2024-10-08,19:15:24.000,282,11009205,14405,0,1728414923,12964.00193269,50.23414425000374,53498.15372256 2024-10-08,19:15:25.000,282,11009202,14045,0,1728414924,12964.028877929995,50.23414425000374,53498.27949072001 2024-10-08,19:15:26.000,282,11009149,14125,0,1728414925,12964.008668999995,50.212996859998384,53498.30045208001 2024-10-08,19:15:27.000,282,11009177,14245,0,1728414926,12964.008668999995,50.198898599999666,53498.20263240001 2024-10-08,19:15:28.000,282,11009239,14205,0,1728414927,12963.96151483,50.22709512000438,53498.188658160005 2024-10-08,19:15:29.000,282,11009283,14005,0,1728414928,12963.887415419995,50.28348815999925,53498.1676968 2024-10-08,19:15:30.000,282,11009158,14005,0,1728414929,12963.9413059,50.28348815999925,53498.19564528 2024-10-08,19:15:31.000,282,11009220,14005,0,1728414930,12963.846997559995,50.34693033000076,53498.139748320005 2024-10-08,19:15:32.000,282,11009198,14085,0,1728414931,12963.79984339,50.38217598000483,53498.05590288 2024-10-08,19:15:33.000,282,11009175,14045,0,1728414932,12963.806579699994,50.38217598000483,53498.08385136001 2024-10-08,19:15:34.000,282,11009058,14045,0,1728414933,12963.77963446,50.29758641999797,53498.08385136001 2024-10-08,19:15:35.000,282,11009202,14005,0,1728414934,12963.685326119994,50.29053728999861,53498.08385136001 2024-10-08,19:15:36.000,282,11009274,13885,0,1728414935,12963.577545159998,50.12135816999944,53498.00699304 2024-10-08,19:15:37.000,282,11009156,14045,0,1728414936,12963.510182059988,50.22709512000438,53497.9580832 2024-10-08,19:15:38.000,282,11009145,13885,0,1728414937,12963.476500509998,50.12135816999944,53498.04891576 2024-10-08,19:15:39.000,282,11009176,13925,0,1728414938,12963.281147519992,50.10021078000136,53498.00000592 2024-10-08,19:15:40.000,282,11009308,14205,0,1728414939,12963.207048110002,50.04381773999921,53497.97904456 2024-10-08,19:15:41.000,282,11009143,14005,0,1728414940,12963.173366559997,50.086112520002644,53498.01398016001 2024-10-08,19:15:42.000,282,11009168,13925,0,1728414941,12963.065585600001,50.14955469000415,53498.069877120004 2024-10-08,19:15:43.000,282,11009225,13885,0,1728414942,12962.92412309,50.064965130004566,53497.972057440005 2024-10-08,19:15:44.000,282,11009131,13925,0,1728414943,12962.85675998999,50.086112520002644,53498.00000592 2024-10-08,19:15:45.000,282,11009195,14245,0,1728414944,12962.870232609996,50.11430904000008,53498.00000592 2024-10-08,19:15:46.000,282,11009252,13885,0,1728414945,12962.83655105999,50.22004598999774,53497.8183408 2024-10-08,19:15:47.000,282,11009284,14045,0,1728414946,12962.8634963,50.18480034000095,53497.83231504 2024-10-08,19:15:48.000,282,11009230,14005,0,1728414947,12962.76245165,50.29053728999861,53497.84628928001 2024-10-08,19:15:49.000,282,11009122,14125,0,1728414948,12962.74224272,50.29758641999797,53497.902186240004 2024-10-08,19:15:50.000,282,11009276,13805,0,1728414949,12962.64119807,50.34693033000076,53497.81135368 2024-10-08,19:15:51.000,282,11009106,13885,0,1728414950,12962.55362603999,50.38217598000483,53497.70654688001 2024-10-08,19:15:52.000,282,11009043,14125,0,1728414951,12962.459317699999,50.41742163000163,53497.713534 2024-10-08,19:15:53.000,282,11009111,14125,0,1728414952,12962.358273049998,50.50201119000121,53497.713534 2024-10-08,19:15:54.000,282,11009220,14005,0,1728414953,12962.311118879988,50.53020770999865,53497.58077872001 2024-10-08,19:15:55.000,282,11009187,14165,0,1728414954,12962.270701019988,50.5866007500008,53497.52488176 2024-10-08,19:15:56.000,282,11009185,14085,0,1728414955,12962.183128989993,50.650042920002306,53497.55283024 2024-10-08,19:15:57.000,282,11009269,13925,0,1728414956,12962.169656370002,50.5866007500008,53497.5039204 2024-10-08,19:15:58.000,282,11009202,13925,0,1728414957,12962.102293269993,50.50201119000121,53497.54584312 2024-10-08,19:15:59.000,282,11009215,13885,0,1728414958,12962.048402790002,50.45266727999842,53497.52488176 2024-10-08,19:16:00.000,282,11009263,13885,0,1728414959,12962.041666479992,50.431519890000345,53497.4340492 2024-10-08,19:16:01.000,282,11009242,14085,0,1728414960,12962.048402790002,50.375126849998196,53497.40610072 2024-10-08,19:16:02.000,282,11009263,14085,0,1728414961,12961.974303379997,50.33283207000204,53497.41308784001 2024-10-08,19:16:03.000,282,11009205,14245,0,1728414962,12962.048402790002,50.32578294000268,53497.35719088 2024-10-08,19:16:04.000,282,11009239,14085,0,1728414963,12962.028193860002,50.255291640001815,53497.3292424 2024-10-08,19:16:05.000,282,11009247,13885,0,1728414964,12962.028193860002,50.22004598999774,53497.231422720004 2024-10-08,19:16:06.000,282,11009154,14165,0,1728414965,12961.981039689992,50.22004598999774,53497.27334544001 2024-10-08,19:16:07.000,282,11009103,14005,0,1728414966,12961.906940280001,50.22709512000438,53497.21046136 2024-10-08,19:16:08.000,282,11009137,14045,0,1728414967,12961.900203969992,50.29053728999861,53497.15456440001 2024-10-08,19:16:09.000,282,11009164,14325,0,1728414968,12961.839577179991,50.3398812000014,53497.133603040005 2024-10-08,19:16:10.000,282,11009147,14165,0,1728414969,12961.826104560001,50.33283207000204,53497.1196288 2024-10-08,19:16:11.000,282,11009233,14125,0,1728414970,12961.731796219996,50.46676554000442,53497.05674472001 2024-10-08,19:16:12.000,282,11009158,13885,0,1728414971,12961.69811466999,50.45266727999842,53497.07071896 2024-10-08,19:16:13.000,282,11009212,14245,0,1728414972,12961.69811466999,50.53725683999801,53496.98687352001 2024-10-08,19:16:14.000,282,11009187,14125,0,1728414973,12961.671169429996,50.600699009999516,53496.965912160005 2024-10-08,19:16:15.000,282,11009166,13965,0,1728414974,12961.691378359996,50.607748139998876,53496.97289928 2024-10-08,19:16:16.000,282,11009189,14165,0,1728414975,12961.691378359996,50.706435960004455,53496.90302808 2024-10-08,19:16:17.000,282,11009158,14045,0,1728414976,12961.839577179991,50.81217291000212,53496.91001520001 2024-10-08,19:16:18.000,282,11009166,14205,0,1728414977,12961.933885519997,50.93905724999786,53496.93097656 2024-10-08,19:16:19.000,282,11009132,14245,0,1728414978,12962.082084339992,51.058892460001516,53496.81918264001 2024-10-08,19:16:20.000,282,11009166,13885,0,1728414979,12962.230283159988,51.15053115000046,53496.81918264001 2024-10-08,19:16:21.000,282,11009205,14245,0,1728414980,12962.317855189998,51.34085765999771,53496.88206672 2024-10-08,19:16:22.000,282,11009230,13965,0,1728414981,12962.351536739989,51.54528243000095,53496.76328568 2024-10-08,19:16:23.000,282,11009244,14085,0,1728414982,12962.479526629999,51.66511764000461,53496.81918264001 2024-10-08,19:16:24.000,282,11009217,14325,0,1728414983,12962.418899839999,51.78495285000099,53496.78424704 2024-10-08,19:16:25.000,282,11009122,14045,0,1728414984,12962.519944489999,51.86954241000058,53496.78424704 2024-10-08,19:16:26.000,282,11009139,14005,0,1728414985,12962.53341710999,51.989377620004234,53496.8750796 2024-10-08,19:16:27.000,282,11009179,14165,0,1728414986,12962.499735559999,52.03167240000039,53496.798221280005 2024-10-08,19:16:28.000,282,11009133,14365,0,1728414987,12962.526680799994,51.99642675000359,53496.798221280005 2024-10-08,19:16:29.000,282,11009203,13925,0,1728414988,12962.57383496999,52.059868919997825,53496.798221280005 2024-10-08,19:16:30.000,282,11009141,14205,0,1728414989,12962.62098914,52.08101631000318,53496.82616976 2024-10-08,19:16:31.000,282,11009168,14285,0,1728414990,12962.72203379,52.01757414000167,53496.82616976 2024-10-08,19:16:32.000,282,11009242,13925,0,1728414991,12962.829814749995,52.03872152999975,53496.86110536001 2024-10-08,19:16:33.000,282,11009113,13845,0,1728414992,12962.951068329996,51.989377620004234,53496.8750796 2024-10-08,19:16:34.000,282,11009228,14125,0,1728414993,12963.106003460001,51.876591539999936,53496.84014400001 2024-10-08,19:16:35.000,282,11009118,14165,0,1728414994,12963.233993349997,51.81314936999843,53496.86110536001 2024-10-08,19:16:36.000,282,11009150,14245,0,1728414995,12963.321565379993,51.79905110999971,53496.9449508 2024-10-08,19:16:37.000,282,11009249,14205,0,1728414996,12963.503445749993,51.80610023999907,53496.81918264001 2024-10-08,19:16:38.000,282,11009185,13885,0,1728414997,12963.69206242999,51.80610023999907,53496.91001520001 2024-10-08,19:16:39.000,282,11009181,14405,0,1728414998,12963.846997559995,51.79905110999971,53496.90302808 2024-10-08,19:16:40.000,282,11009230,14085,0,1728414999,12964.008668999995,51.79905110999971,53496.9449508 2024-10-08,19:16:41.000,282,11009220,14125,0,1728415000,12964.217494609991,51.77085459000227,53496.92398944 2024-10-08,19:16:42.000,282,11009147,13925,0,1728415001,12964.493683319997,51.714461550000124,53497.02879624001 2024-10-08,19:16:43.000,282,11009245,13965,0,1728415002,12964.601464279993,51.62282286000118,53497.02879624001 2024-10-08,19:16:44.000,282,11009270,13885,0,1728415003,12964.689036309988,51.66511764000461,53497.09168032 2024-10-08,19:16:45.000,282,11009173,14165,0,1728415004,12964.823762509994,51.68626503000269,53497.07071896 2024-10-08,19:16:46.000,282,11009207,14245,0,1728415005,12964.99890657,51.643970249999256,53497.12661592001 2024-10-08,19:16:47.000,282,11009134,14045,0,1728415006,12965.12016015,51.57347894999839,53497.21744848 2024-10-08,19:16:48.000,282,11009124,14245,0,1728415007,12965.21446848999,51.56642981999903,53497.15456440001 2024-10-08,19:16:49.000,282,11009181,14165,0,1728415008,12965.30204052,51.51003678000416,53497.16155152 2024-10-08,19:16:50.000,282,11009221,14205,0,1728415009,12965.355930999991,51.55233156000031,53497.182512880005 2024-10-08,19:16:51.000,282,11009103,14245,0,1728415010,12965.376139929991,51.58757721000438,53497.2593712 2024-10-08,19:16:52.000,282,11009144,14045,0,1728415011,12965.33572206999,51.55938068999967,53497.28033256 2024-10-08,19:16:53.000,282,11009235,14045,0,1728415012,12965.26162266,51.53823330000159,53497.37815224 2024-10-08,19:16:54.000,282,11009007,14245,0,1728415013,12965.17405062999,51.37610331000178,53497.28731968 2024-10-08,19:16:55.000,282,11008947,14125,0,1728415014,12965.32224945,51.55938068999967,53497.420074960006 2024-10-08,19:16:56.000,282,11009150,14565,0,1728415015,12965.207732179995,51.51003678000416,53497.44103632001 2024-10-08,19:16:57.000,282,11009242,14365,0,1728415016,12965.147105389995,51.481840259999444,53497.46199768001 2024-10-08,19:16:58.000,282,11009148,14565,0,1728415017,12965.17405062999,51.418398089997936,53497.4340492 2024-10-08,19:16:59.000,282,11009158,14405,0,1728415018,12965.07974229,51.517085910003516,53497.517894640005 2024-10-08,19:17:00.000,282,11009120,14245,0,1728415019,12965.025851809994,51.517085910003516,53497.53186888001 2024-10-08,19:17:01.000,282,11009136,14365,0,1728415020,12964.870916679989,51.58052807999775,53497.41308784001 2024-10-08,19:17:02.000,282,11009345,14365,0,1728415021,12964.722717859993,51.44659461000265,53497.517894640005 2024-10-08,19:17:03.000,282,11009150,14565,0,1728415022,12964.648618449988,51.62987199000054,53497.517894640005 2024-10-08,19:17:04.000,282,11009375,14525,0,1728415023,12964.641882139993,51.763805460002914,53497.49693328 2024-10-08,19:17:05.000,282,11008869,14445,0,1728415024,12964.581255349993,51.61577373000182,53497.517894640005 2024-10-08,19:17:06.000,282,11009048,14685,0,1728415025,12964.251176159996,51.989377620004234,53497.58077872001 2024-10-08,19:17:07.000,282,11008984,14325,0,1728415026,12964.298330329992,51.96823022999888,53497.48295904 2024-10-08,19:17:08.000,282,11009258,14445,0,1728415027,12964.05582316999,52.20790064999892,53497.62270144 2024-10-08,19:17:09.000,282,11009346,14525,0,1728415028,12964.089504719996,52.4405219399996,53497.55981736001 2024-10-08,19:17:10.000,282,11009222,14565,0,1728415029,12963.96151483,52.50396411000111,53497.685585520005 2024-10-08,19:17:11.000,282,11009211,14325,0,1728415030,12963.93456958999,52.70838888000435,53497.62968856001 2024-10-08,19:17:12.000,282,11009108,14325,0,1728415031,12963.867206489995,52.76478191999922,53497.755456720006 2024-10-08,19:17:13.000,282,11009249,14205,0,1728415032,12963.71227135999,52.94101016999775,53497.755456720006 2024-10-08,19:17:14.000,282,11009205,14565,0,1728415033,12963.530390989989,53.06789451000077,53497.81135368 2024-10-08,19:17:15.000,282,11009162,14325,0,1728415034,12963.287883830002,53.17363145999843,53497.804366560005 2024-10-08,19:17:16.000,282,11009304,14725,0,1728415035,12963.132948699997,53.378056230001675,53497.79039232 2024-10-08,19:17:17.000,282,11009147,14125,0,1728415036,12962.917386779991,53.51903883000341,53497.84628928001 2024-10-08,19:17:18.000,282,11009204,14565,0,1728415037,12962.668143309995,53.59657926000364,53498.00699304 2024-10-08,19:17:19.000,282,11009268,14205,0,1728415038,12962.526680799994,53.67411969000386,53497.89519912001 2024-10-08,19:17:20.000,282,11009148,14445,0,1728415039,12962.250492089988,53.779856640001526,53497.72750824001 2024-10-08,19:17:21.000,282,11009285,14365,0,1728415040,12962.068611720002,53.87854445999983,53497.93712184 2024-10-08,19:17:22.000,282,11009246,14445,0,1728415041,12961.900203969992,54.047723579999,53497.83930216 2024-10-08,19:17:23.000,282,11009090,14205,0,1728415042,12961.718323599991,54.10411662000115,53497.84628928001 2024-10-08,19:17:24.000,282,11009218,14645,0,1728415043,12961.53644322999,54.1605096600033,53497.90917336 2024-10-08,19:17:25.000,282,11009241,14405,0,1728415044,12961.3815081,54.245099220002885,53497.79737944001 2024-10-08,19:17:26.000,282,11009169,14165,0,1728415045,12961.206364039994,54.414278340002056,53497.888212 2024-10-08,19:17:27.000,282,11009202,14405,0,1728415046,12961.064901529993,54.38608182000462,53497.84628928001 2024-10-08,19:17:28.000,282,11008990,14365,0,1728415047,12961.091846769988,54.51296616000036,53497.82532792001 2024-10-08,19:17:29.000,282,11009203,14285,0,1728415048,12961.058165219998,54.51296616000036,53497.76943096 2024-10-08,19:17:30.000,282,11009507,14165,0,1728415049,12960.876284849997,54.660997890001454,53497.82532792001 2024-10-08,19:17:31.000,282,11009190,14325,0,1728415050,12960.862812229992,54.66804702000081,53497.902186240004 2024-10-08,19:17:32.000,282,11009051,14405,0,1728415051,12960.552941969996,54.81607875000191,53497.83231504 2024-10-08,19:17:33.000,282,11009233,13925,0,1728415052,12960.36432529,54.63985050000338,53497.95109608 2024-10-08,19:17:34.000,282,11009123,14125,0,1728415053,12960.249808019995,54.57640833000187,53497.89519912001 2024-10-08,19:17:35.000,282,11009164,14125,0,1728415054,12959.973619309989,54.660997890001454,53497.81135368 2024-10-08,19:17:36.000,282,11009184,14045,0,1728415055,12959.805211559993,54.611653979998664,53497.902186240004 2024-10-08,19:17:37.000,282,11009215,14165,0,1728415056,12959.657012739997,54.54821181000443,53497.76244384 2024-10-08,19:17:38.000,282,11009530,14125,0,1728415057,12959.353878789996,54.51296616000036,53497.77641808001 2024-10-08,19:17:39.000,282,11009249,14205,0,1728415058,12959.24609783,54.463622250004846,53497.65064992 2024-10-08,19:17:40.000,282,11009188,14205,0,1728415059,12959.252834139996,54.470671380004205,53497.734495360004 2024-10-08,19:17:41.000,282,11009144,14285,0,1728415060,12958.841919229999,54.379032689997985,53497.755456720006 2024-10-08,19:17:42.000,282,11009138,14205,0,1728415061,12958.801501369999,54.371983559998625,53497.65064992 2024-10-08,19:17:43.000,282,11009358,14325,0,1728415062,12958.788028749994,54.238050090003526,53497.8183408 2024-10-08,19:17:44.000,282,11009120,14205,0,1728415063,12958.639829929998,54.18165705000138,53497.69257264 2024-10-08,19:17:45.000,282,11009212,14365,0,1728415064,12958.552257900003,54.026576190000924,53497.61571432 2024-10-08,19:17:46.000,282,11009175,14325,0,1728415065,12958.484894799993,54.068870970004355,53497.72750824001 2024-10-08,19:17:47.000,282,11009099,14165,0,1728415066,12958.404059079992,53.87854445999983,53497.62968856001 2024-10-08,19:17:48.000,282,11009280,14245,0,1728415067,12958.457949559997,53.970183149998775,53497.62968856001 2024-10-08,19:17:49.000,282,11009264,14205,0,1728415068,12958.431004320002,53.88559358999919,53497.45501056 2024-10-08,19:17:50.000,282,11009228,14285,0,1728415069,12958.377113839997,53.9137901100039,53497.517894640005 2024-10-08,19:17:51.000,282,11009303,14405,0,1728415070,12958.377113839997,53.786905770000885,53497.59475296 2024-10-08,19:17:52.000,282,11009296,14325,0,1728415071,12958.222178709992,53.793954900000244,53497.4340492 2024-10-08,19:17:53.000,282,11009199,14565,0,1728415072,12958.161551919991,53.87854445999983,53497.566804480004 2024-10-08,19:17:54.000,282,11009362,14485,0,1728415073,12958.228915020001,53.86444620000111,53497.60174008 2024-10-08,19:17:55.000,282,11009171,14325,0,1728415074,12958.148079300001,53.843298810003034,53497.41308784001 2024-10-08,19:17:56.000,282,11009208,14205,0,1728415075,12957.95946261999,53.95608489000006,53497.52488176 2024-10-08,19:17:57.000,282,11009168,14325,0,1728415076,12957.88536321,54.026576190000924,53497.44802344 2024-10-08,19:17:58.000,282,11009213,14325,0,1728415077,12957.78431856,54.11116575000051,53497.53186888001 2024-10-08,19:17:59.000,282,11009232,14245,0,1728415078,12957.80452749,54.20985356999881,53497.55981736001 2024-10-08,19:18:00.000,282,11009189,14565,0,1728415079,12957.75737331999,54.364934429999266,53497.53186888001 2024-10-08,19:18:01.000,282,11009215,14565,0,1728415080,12957.71695545999,54.52706441999908,53497.55981736001 2024-10-08,19:18:02.000,282,11009236,14365,0,1728415081,12957.622647119999,54.597555719999946,53497.36417800001 2024-10-08,19:18:03.000,282,11009286,14285,0,1728415082,12957.521602469998,54.7526365800004,53497.5039204 2024-10-08,19:18:04.000,282,11009140,14205,0,1728415083,12957.447503059993,54.73148919000232,53497.53186888001 2024-10-08,19:18:05.000,282,11009193,14525,0,1728415084,12957.427294129993,54.879520920003415,53497.5039204 2024-10-08,19:18:06.000,282,11009055,14445,0,1728415085,12957.285831619993,54.872471790004056,53497.55283024 2024-10-08,19:18:07.000,282,11008853,14445,0,1728415086,12957.043324459992,54.964110480003,53497.3292424 2024-10-08,19:18:08.000,282,11009153,14645,0,1728415087,12957.110687560002,54.93591395999829,53497.49693328 2024-10-08,19:18:09.000,282,11009155,14485,0,1728415088,12957.097214939997,55.04165091000323,53497.44103632001 2024-10-08,19:18:10.000,282,11009304,14725,0,1728415089,12957.077006009997,54.98525787000108,53497.51090752001 2024-10-08,19:18:11.000,282,11009279,14525,0,1728415090,12957.225204829992,54.63280137000402,53497.4340492 2024-10-08,19:18:12.000,282,11009112,14325,0,1728415091,12957.157841729997,54.75968570999976,53497.35719088 2024-10-08,19:18:13.000,282,11008982,14285,0,1728415092,12957.225204829992,54.58345746000123,53497.44103632001 2024-10-08,19:18:14.000,282,11009384,14565,0,1728415093,12957.198259589997,54.371983559998625,53497.5039204 2024-10-08,19:18:15.000,282,11009075,14565,0,1728415094,12957.285831619993,54.245099220002885,53497.23840984 2024-10-08,19:18:16.000,282,11009072,14205,0,1728415095,12957.238677449997,54.22395183000481,53497.36417800001 2024-10-08,19:18:17.000,282,11008960,14405,0,1728415096,12957.218468519997,54.04067444999964,53497.42706208 2024-10-08,19:18:18.000,282,11009173,14365,0,1728415097,12957.306040549993,53.75166012000409,53497.27334544001 2024-10-08,19:18:19.000,282,11009501,14365,0,1728415098,12957.272359000002,53.52608796000277,53497.252384080006 2024-10-08,19:18:20.000,282,11009422,14525,0,1728415099,12957.332985790003,53.28641754000273,53497.28731968 2024-10-08,19:18:21.000,282,11009123,14365,0,1728415100,12957.279095309998,53.25117188999866,53497.40610072 2024-10-08,19:18:22.000,282,11009343,14525,0,1728415101,12957.326249479993,53.16658232999907,53497.41308784001 2024-10-08,19:18:23.000,282,11009277,14645,0,1728415102,12957.380139959998,53.096091029998206,53497.40610072 2024-10-08,19:18:24.000,282,11009051,14565,0,1728415103,12957.434030439988,52.94101016999775,53497.17552576001 2024-10-08,19:18:25.000,282,11009260,14805,0,1728415104,12957.413821509988,52.90576452000096,53497.29430680001 2024-10-08,19:18:26.000,282,11008991,14285,0,1728415105,12957.332985790003,52.926911909999035,53497.20347424001 2024-10-08,19:18:27.000,282,11009498,14485,0,1728415106,12957.454239369988,53.032648860003974,53497.16155152 2024-10-08,19:18:28.000,282,11009221,14365,0,1728415107,12957.407085199993,52.90576452000096,53497.1895 2024-10-08,19:18:29.000,282,11009237,14445,0,1728415108,12957.481184609998,53.12428755000292,53497.15456440001 2024-10-08,19:18:30.000,282,11009169,14485,0,1728415109,12957.555284019989,53.159533199999714,53497.16853864 2024-10-08,19:18:31.000,282,11009274,14485,0,1728415110,12957.67653759999,53.201827980003145,53497.20347424001 2024-10-08,19:18:32.000,282,11009256,14365,0,1728415111,12957.78431856,53.18068058999779,53497.182512880005 2024-10-08,19:18:33.000,282,11009263,14285,0,1728415112,12957.87862689999,53.23707362999994,53497.24539696001 2024-10-08,19:18:34.000,282,11009184,14565,0,1728415113,12957.96619893,53.22297537000122,53497.09866744 2024-10-08,19:18:35.000,282,11009171,14365,0,1728415114,12958.094188819996,53.328712319998886,53497.1196288 2024-10-08,19:18:36.000,282,11009205,14205,0,1728415115,12958.336695979997,53.371007100002316,53497.17552576001 2024-10-08,19:18:37.000,282,11009234,14405,0,1728415116,12958.558994209998,53.441498400003184,53497.15456440001 2024-10-08,19:18:38.000,282,11009229,14285,0,1728415117,12958.754347199989,53.54723535000085,53497.27334544001 2024-10-08,19:18:39.000,282,11009179,14565,0,1728415118,12958.94296388,53.58953013000428,53497.20347424001 2024-10-08,19:18:40.000,282,11009245,14405,0,1728415119,12959.091162699995,53.66002142999787,53497.07770608001 2024-10-08,19:18:41.000,282,11009269,14525,0,1728415120,12959.21915258999,53.793954900000244,53497.1196288 2024-10-08,19:18:42.000,282,11009233,14685,0,1728415121,12959.313460929996,53.89264271999855,53497.37116512001 2024-10-08,19:18:43.000,282,11009181,14285,0,1728415122,12959.535759159997,53.94198663000134,53497.252384080006 2024-10-08,19:18:44.000,282,11009353,14365,0,1728415123,12959.643540119992,53.99133054000413,53497.23840984 2024-10-08,19:18:45.000,282,11009338,14365,0,1728415124,12959.838893109998,54.019527060001565,53497.27334544001 2024-10-08,19:18:46.000,282,11009093,14485,0,1728415125,12959.825420489993,54.04067444999964,53497.301293920005 2024-10-08,19:18:47.000,282,11009190,14605,0,1728415126,12960.061191339999,54.16755879000266,53497.35719088 2024-10-08,19:18:48.000,282,11009417,14365,0,1728415127,12960.09487288999,54.2591974800016,53497.45501056 2024-10-08,19:18:49.000,282,11009102,14405,0,1728415128,12960.29696218999,54.463622250004846,53497.32225528001 2024-10-08,19:18:50.000,282,11009014,14485,0,1728415129,12960.37779790999,54.421327470001415,53497.44103632001 2024-10-08,19:18:51.000,282,11009297,14205,0,1728415130,12960.566414590001,54.470671380004205,53497.67161128 2024-10-08,19:18:52.000,282,11009129,14725,0,1728415131,12960.788712820002,54.59050659000059,53497.5737916 2024-10-08,19:18:53.000,282,11009260,14245,0,1728415132,12960.984065809993,54.7526365800004,53497.468984800005 2024-10-08,19:18:54.000,282,11008863,14365,0,1728415133,12961.25351820999,54.611653979998664,53497.685585520005 2024-10-08,19:18:55.000,282,11009255,14245,0,1728415134,12961.3815081,54.773783969998476,53497.81135368 2024-10-08,19:18:56.000,282,11009064,14285,0,1728415135,12961.54317954,54.68214527999953,53497.74148248 2024-10-08,19:18:57.000,282,11009221,14565,0,1728415136,12961.758741459991,54.90771744000085,53497.7834052 2024-10-08,19:18:58.000,282,11009347,14525,0,1728415137,12962.055139099997,54.93591395999829,53497.93013472 2024-10-08,19:18:59.000,282,11009262,14325,0,1728415138,12962.156183749998,55.119191340003454,53497.97904456 2024-10-08,19:19:00.000,282,11009269,14485,0,1728415139,12962.297646259998,55.13328960000217,53497.888212 2024-10-08,19:19:01.000,282,11009192,14325,0,1728415140,12962.459317699999,55.22492829000112,53498.08385136001 2024-10-08,19:19:02.000,282,11009120,14485,0,1728415141,12962.55362603999,55.38000915000157,53498.20263240001 2024-10-08,19:19:03.000,282,11009403,14245,0,1728415142,12962.68161593,55.38000915000157,53498.24455512 2024-10-08,19:19:04.000,282,11009172,14125,0,1728415143,12962.74224272,55.61967957000161,53498.188658160005 2024-10-08,19:19:05.000,282,11009307,14205,0,1728415144,12962.84328737,55.7677113000027,53498.24455512 2024-10-08,19:19:06.000,282,11009186,14645,0,1728415145,12962.998222499991,55.873448250000365,53498.32840056001 2024-10-08,19:19:07.000,282,11009176,14285,0,1728415146,12963.132948699997,56.00738172000274,53498.370323279996 2024-10-08,19:19:08.000,282,11009236,14045,0,1728415147,12963.159893939992,56.155413450003834,53498.46115584 2024-10-08,19:19:09.000,282,11009152,14325,0,1728415148,12963.287883830002,56.2611504000015,53498.49609144001 2024-10-08,19:19:10.000,282,11009153,14245,0,1728415149,12963.240729659992,56.41623126000195,53498.55897552 2024-10-08,19:19:11.000,282,11009197,14445,0,1728415150,12963.335037999997,56.40918213000259,53498.64980808 2024-10-08,19:19:12.000,282,11009117,14285,0,1728415151,12963.382192169993,56.44442777999939,53498.78256336001 2024-10-08,19:19:13.000,282,11009224,14365,0,1728415152,12963.321565379993,56.61360689999856,53498.7965376 2024-10-08,19:19:14.000,282,11009205,14405,0,1728415153,12963.321565379993,56.698196459998144,53498.83147320001 2024-10-08,19:19:15.000,282,11009160,14565,0,1728415154,12963.368719550002,56.747540370000934,53498.76858912 2024-10-08,19:19:16.000,282,11009173,14325,0,1728415155,12963.402401099993,56.75458950000029,53498.908331520004 2024-10-08,19:19:17.000,282,11009182,14245,0,1728415156,12963.483236819993,56.909670360000746,53498.95724136 2024-10-08,19:19:18.000,282,11009117,14325,0,1728415157,12963.537127299998,57.12114426000335,53498.90134440001 2024-10-08,19:19:19.000,282,11009287,14285,0,1728415158,12963.678589809999,57.03655470000376,53499.08300952 2024-10-08,19:19:20.000,282,11009198,14165,0,1728415159,12963.597754089998,57.29032338000252,53499.22275192 2024-10-08,19:19:21.000,282,11009101,14045,0,1728415160,12963.725743979994,57.30442164000124,53499.194803440005 2024-10-08,19:19:22.000,282,11009232,14165,0,1728415161,12963.87394279999,57.61458336000214,53499.432365520006 2024-10-08,19:19:23.000,282,11009169,13965,0,1728415162,12963.97498744999,57.720320309999806,53499.30659736001 2024-10-08,19:19:24.000,282,11009213,14405,0,1728415163,12964.136658889991,57.88949942999898,53499.40441704001 2024-10-08,19:19:25.000,282,11009352,14245,0,1728415164,12964.18381306,58.002285510003276,53499.51621096 2024-10-08,19:19:26.000,282,11009161,14405,0,1728415165,12964.09624102999,58.17146463000245,53499.47428824001 2024-10-08,19:19:27.000,282,11009153,14645,0,1728415166,12964.089504719996,58.460478959998,53499.53717232 2024-10-08,19:19:28.000,282,11009358,14165,0,1728415167,12963.93456958999,58.55211765000422,53499.64197912001 2024-10-08,19:19:29.000,282,11009362,14565,0,1728415168,12963.82005232,58.69310024999868,53499.69088896001 2024-10-08,19:19:30.000,282,11009084,14285,0,1728415169,12963.671853499989,59.08785152999917,53499.62800488 2024-10-08,19:19:31.000,282,11009218,14645,0,1728415170,12963.611226709989,59.24293238999962,53499.711850319996 2024-10-08,19:19:32.000,282,11009144,14365,0,1728415171,12963.429346339988,59.42620977000479,53499.88652832001 2024-10-08,19:19:33.000,282,11009600,14525,0,1728415172,12963.429346339988,59.33457107999857,53499.85159272 2024-10-08,19:19:34.000,282,11009174,14605,0,1728415173,12963.314829069997,59.70112584000162,53499.87255408 2024-10-08,19:19:35.000,282,11009260,14885,0,1728415174,12963.267674900002,59.919648870003584,53499.97037376 2024-10-08,19:19:36.000,282,11009327,14525,0,1728415175,12963.402401099993,59.77161714000249,53500.01229648 2024-10-08,19:19:37.000,282,11009198,14565,0,1728415176,12963.314829069997,60.35669493000023,53499.935438160006 2024-10-08,19:19:38.000,282,11009200,14645,0,1728415177,12963.503445749993,60.25800711000193,53499.83761848001 2024-10-08,19:19:39.000,282,11009047,14645,0,1728415178,12963.564072539994,60.46948101000453,53499.97736088001 2024-10-08,19:19:40.000,282,11009235,14405,0,1728415179,12963.564072539994,60.5258740499994,53500.06819344 2024-10-08,19:19:41.000,282,11009194,14245,0,1728415180,12963.73248028999,60.70915143000457,53500.11710328 2024-10-08,19:19:42.000,282,11009110,14525,0,1728415181,12963.705535049994,60.82193751000159,53500.22191008001 2024-10-08,19:19:43.000,282,11009208,14645,0,1728415182,12963.651644569989,61.04046054000355,53500.25684568 2024-10-08,19:19:44.000,282,11009123,14365,0,1728415183,12963.530390989989,61.05455880000227,53500.34767824 2024-10-08,19:19:45.000,282,11009277,14125,0,1728415184,12963.469764199988,61.21668879000208,53500.42453656 2024-10-08,19:19:46.000,282,11009285,14405,0,1728415185,12963.483236819993,61.322425739999744,53500.5433176 2024-10-08,19:19:47.000,282,11009087,14205,0,1728415186,12963.382192169993,61.39291704000061,53500.487420640005 2024-10-08,19:19:48.000,282,11009147,14405,0,1728415187,12963.247465970002,61.540948770001705,53500.57825320001 2024-10-08,19:19:49.000,282,11009175,14285,0,1728415188,12963.254202279997,61.64668571999937,53500.59921456001 2024-10-08,19:19:50.000,282,11009331,14525,0,1728415189,12963.220520729992,61.73832440999831,53500.66908576 2024-10-08,19:19:51.000,282,11009341,14405,0,1728415190,12963.200311799992,61.85815962000197,53500.69004712 2024-10-08,19:19:52.000,282,11009313,14485,0,1728415191,12963.180102869992,61.900454399998125,53500.76690544001 2024-10-08,19:19:53.000,282,11009354,14405,0,1728415192,12963.132948699997,62.04848612999922,53500.86472512001 2024-10-08,19:19:54.000,282,11009151,14205,0,1728415193,12963.079058219992,62.20356698999967,53500.86472512001 2024-10-08,19:19:55.000,282,11009214,14565,0,1728415194,12962.98474988,62.31635307000397,53500.82978952 2024-10-08,19:19:56.000,282,11009348,14525,0,1728415195,12962.88370523,62.44323740999971,53500.93459632001 2024-10-08,19:19:57.000,282,11009265,14565,0,1728415196,12962.82307844,62.4925813200025,53501.04639024 2024-10-08,19:19:58.000,282,11009158,14365,0,1728415197,12962.708561169995,62.59831827000016,53501.02542888 2024-10-08,19:19:59.000,282,11009180,14605,0,1728415198,12962.63446175999,62.823890430001484,53501.07433872 2024-10-08,19:20:00.000,282,11009128,14445,0,1728415199,12962.567098659994,62.986020420001296,53501.14420992 2024-10-08,19:20:01.000,282,11009264,14325,0,1728415200,12962.587307589994,63.10585562999768,53501.12324856 2024-10-08,19:20:02.000,282,11009188,14045,0,1728415201,12962.546889729994,63.401919089999865,53501.18613264 2024-10-08,19:20:03.000,282,11009217,14165,0,1728415202,12962.499735559999,63.52880343000288,53501.21408112 2024-10-08,19:20:04.000,282,11009226,14365,0,1728415203,12962.55362603999,63.683884290003334,53501.2420296 2024-10-08,19:20:05.000,282,11009155,14565,0,1728415204,12962.54015342,63.88125992999994,53501.29792656001 2024-10-08,19:20:06.000,282,11009129,14365,0,1728415205,12962.65467068999,63.860112540001865,53501.3119008 2024-10-08,19:20:07.000,282,11009211,14485,0,1728415206,12962.59404389999,63.93060384000273,53501.493565920005 2024-10-08,19:20:08.000,282,11009130,14445,0,1728415207,12962.519944489999,64.0997829600019,53501.542475760005 2024-10-08,19:20:09.000,282,11009179,14325,0,1728415208,12962.459317699999,64.14207773999806,53501.591385600004 2024-10-08,19:20:10.000,282,11009283,14325,0,1728415209,12962.425636149994,64.25486382000236,53501.612346960006 2024-10-08,19:20:11.000,282,11009204,14485,0,1728415210,12962.371745669989,64.22666729999764,53501.77305072001 2024-10-08,19:20:12.000,282,11009100,14445,0,1728415211,12962.223546849993,64.26191295000172,53501.77305072001 2024-10-08,19:20:13.000,282,11009149,14405,0,1728415212,12962.223546849993,64.31830599000386,53501.828947680006 2024-10-08,19:20:14.000,282,11009172,14365,0,1728415213,12962.115765889997,64.36060077000002,53501.87087040001 2024-10-08,19:20:15.000,282,11009171,14605,0,1728415214,12962.061875409992,64.35355164000066,53501.91978024001 2024-10-08,19:20:16.000,282,11009101,14525,0,1728415215,12962.068611720002,64.35355164000066,53502.03856128001 2024-10-08,19:20:17.000,282,11009087,14325,0,1728415216,12961.893467659997,64.4945342400024,53501.98965144001 2024-10-08,19:20:18.000,282,11009122,14525,0,1728415217,12961.906940280001,64.57207467000262,53502.06650976001 2024-10-08,19:20:19.000,282,11009217,14485,0,1728415218,12961.839577179991,64.48748511000304,53501.98266432 2024-10-08,19:20:20.000,282,11009152,14045,0,1728415219,12961.853049799996,64.61436944999878,53502.0106128 2024-10-08,19:20:21.000,282,11009194,14525,0,1728415220,12961.853049799996,64.31830599000386,53502.15734232001 2024-10-08,19:20:22.000,282,11009516,14685,0,1728415221,12961.50276168,64.29715859999851,53502.24118776 2024-10-08,19:20:23.000,282,11008963,14565,0,1728415222,12961.549915849995,64.42404294000153,53502.262149120004 2024-10-08,19:20:24.000,282,11009294,14245,0,1728415223,12961.36129917,64.28306033999979,53502.32503320001 2024-10-08,19:20:25.000,282,11009255,14525,0,1728415224,12961.300672379999,64.247814690003,53502.332020320006 2024-10-08,19:20:26.000,282,11009175,14765,0,1728415225,12961.43539857999,64.30420772999787,53502.40189152001 2024-10-08,19:20:27.000,282,11009030,14685,0,1728415226,12961.45560750999,64.09273383000254,53502.30407184001 2024-10-08,19:20:28.000,282,11009079,14445,0,1728415227,12961.347826549994,64.1491268700047,53502.57656952 2024-10-08,19:20:29.000,282,11008883,14605,0,1728415228,12961.179418799999,64.05043904999911,53502.478749840004 2024-10-08,19:20:30.000,282,11009016,14525,0,1728415229,12961.260254519999,63.76142472000356,53502.57656952 2024-10-08,19:20:31.000,282,11009274,14445,0,1728415230,12961.199627729999,63.64863863999926,53502.61150512001 2024-10-08,19:20:32.000,282,11009229,14605,0,1728415231,12961.044692599993,63.56404907999968,53502.4647756 2024-10-08,19:20:33.000,282,11009055,14565,0,1728415232,12961.139000939998,63.35962431000371,53502.50669832 2024-10-08,19:20:34.000,282,11009290,14405,0,1728415233,12960.970593190003,63.14110128000175,53502.68836344001 2024-10-08,19:20:35.000,282,11009306,14445,0,1728415234,12960.781976509992,63.000118680000014,53502.47176272001 2024-10-08,19:20:36.000,282,11009270,14325,0,1728415235,12960.815658059997,63.38782083000115,53502.54163392001 2024-10-08,19:20:37.000,282,11009217,14085,0,1728415236,12960.741558649992,63.28913301000284,53502.4647756 2024-10-08,19:20:38.000,282,11009121,14205,0,1728415237,12960.889757470002,63.23978910000005,53502.49272408001 2024-10-08,19:20:39.000,282,11009176,14405,0,1728415238,12960.835866989997,63.38077170000179,53502.667402080006 2024-10-08,19:20:40.000,282,11009257,14285,0,1728415239,12960.862812229992,63.28208388000348,53502.51368544 2024-10-08,19:20:41.000,282,11009242,14445,0,1728415240,12960.835866989997,63.41601734999858,53502.50669832 2024-10-08,19:20:42.000,282,11009252,14565,0,1728415241,12960.734822339997,63.31732953000028,53502.57656952 2024-10-08,19:20:43.000,282,11009092,14445,0,1728415242,12960.930175330002,63.77552298000228,53502.69535056 2024-10-08,19:20:44.000,282,11009215,14525,0,1728415243,12960.748294960002,63.51470517000416,53502.65342784 2024-10-08,19:20:45.000,282,11009089,14485,0,1728415244,12960.795449129997,63.585196469997754,53502.57656952 2024-10-08,19:20:46.000,282,11009201,14525,0,1728415245,12960.761767579992,63.6415895099999,53502.68836344001 2024-10-08,19:20:47.000,282,11009229,14285,0,1728415246,12960.768503890002,63.66273689999798,53502.80015736 2024-10-08,19:20:48.000,282,11009286,14445,0,1728415247,12960.707877100001,63.676835160003975,53502.77220888 2024-10-08,19:20:49.000,282,11009210,14125,0,1728415248,12960.627041380001,63.65568776999862,53502.8490672 2024-10-08,19:20:50.000,282,11009149,14445,0,1728415249,12960.586623520001,63.69798255000205,53502.80015736 2024-10-08,19:20:51.000,282,11009072,14085,0,1728415250,12960.593359829996,63.669786030004616,53502.80015736 2024-10-08,19:20:52.000,282,11009223,14605,0,1728415251,12960.600096139991,63.620442120001826,53502.82810584001 2024-10-08,19:20:53.000,282,11009210,14165,0,1728415252,12960.647250310001,63.683884290003334,53502.82111872 2024-10-08,19:20:54.000,282,11009304,14205,0,1728415253,12960.54620566,63.676835160003975,53502.80714448001 2024-10-08,19:20:55.000,282,11009167,14565,0,1728415254,12960.532733039996,63.76847385000292,53502.953874000006 2024-10-08,19:20:56.000,282,11009215,14325,0,1728415255,12960.43842469999,63.77552298000228,53502.82810584001 2024-10-08,19:20:57.000,282,11009276,14285,0,1728415256,12960.27675325999,63.810768629999075,53502.953874000006 2024-10-08,19:20:58.000,282,11009265,14365,0,1728415257,12960.23633539999,63.803719499999715,53502.92592552001 2024-10-08,19:20:59.000,282,11009447,14045,0,1728415258,12960.20265385,63.96584948999953,53502.97483536001 2024-10-08,19:21:00.000,282,11009152,14485,0,1728415259,12960.061191339999,64.16322513000341,53502.82111872 2024-10-08,19:21:01.000,282,11009388,14285,0,1728415260,12960.061191339999,64.30420772999787,53502.89797704 2024-10-08,19:21:02.000,282,11009398,14365,0,1728415261,12960.11508181999,64.50863250000111,53502.87701568001 2024-10-08,19:21:03.000,282,11009144,14525,0,1728415262,12960.040982409999,64.52977988999919,53502.835092960006 2024-10-08,19:21:04.000,282,11009294,14485,0,1728415263,12960.061191339999,64.70600813999772,53502.814131600004 2024-10-08,19:21:05.000,282,11008945,14565,0,1728415264,12960.209390159995,64.86108899999817,53502.87002856 2024-10-08,19:21:06.000,282,11009281,14605,0,1728415265,12960.15549967999,64.98797334000119,53502.9888096 2024-10-08,19:21:07.000,282,11009248,14405,0,1728415266,12960.040982409999,65.16420158999972,53502.85605432001 2024-10-08,19:21:08.000,282,11009103,14645,0,1728415267,12959.933201449989,65.26288940999802,53502.91195128 2024-10-08,19:21:09.000,282,11009600,14405,0,1728415268,12959.960146689999,65.17829984999844,53502.87701568001 2024-10-08,19:21:10.000,282,11009182,14565,0,1728415269,12959.919728829998,65.37567549000232,53502.814131600004 2024-10-08,19:21:11.000,282,11009126,14365,0,1728415270,12959.953410379989,65.44616679000319,53502.85605432001 2024-10-08,19:21:12.000,282,11009466,14405,0,1728415271,12959.899519899998,65.33338070999889,53502.92592552001 2024-10-08,19:21:13.000,282,11009074,14285,0,1728415272,12959.859102039998,65.20649637000315,53502.99579672001 2024-10-08,19:21:14.000,282,11009081,14565,0,1728415273,12959.980355619999,65.38977375000104,53502.932912640004 2024-10-08,19:21:15.000,282,11009102,14285,0,1728415274,12960.027509789994,65.34747897000489,53502.58355664 2024-10-08,19:21:16.000,282,11009158,14485,0,1728415275,12960.088136579994,65.52370722000342,53502.65342784 2024-10-08,19:21:17.000,282,11009153,14405,0,1728415276,12960.21612646999,65.608296780003,53502.77919600001 2024-10-08,19:21:18.000,282,11009136,14165,0,1728415277,12960.46536994,65.66468981999788,53502.82810584001 2024-10-08,19:21:19.000,282,11009178,14205,0,1728415278,12960.573150899996,65.8550163300024,53502.835092960006 2024-10-08,19:21:20.000,282,11009265,14365,0,1728415279,12960.647250310001,65.89731110999855,53502.884002800005 2024-10-08,19:21:21.000,282,11009244,14365,0,1728415280,12960.869548540002,66.03829371000029,53502.96784824 2024-10-08,19:21:22.000,282,11009152,14285,0,1728415281,12960.950384260002,66.10878501000116,53502.94688688001 2024-10-08,19:21:23.000,282,11009120,14365,0,1728415282,12960.970593190003,66.15107979000459,53502.90496416001 2024-10-08,19:21:24.000,282,11009186,14685,0,1728415283,12961.078374149998,66.20747282999946,53502.981822480004 2024-10-08,19:21:25.000,282,11009243,14205,0,1728415284,12961.071637839988,66.36255368999991,53503.03073232 2024-10-08,19:21:26.000,282,11009145,14245,0,1728415285,12961.159209869998,66.47533977000421,53503.03771944 2024-10-08,19:21:27.000,282,11009232,14325,0,1728415286,12961.27372713999,66.38370107999799,53503.01675808 2024-10-08,19:21:28.000,282,11009184,14245,0,1728415287,12961.35456285999,66.4471432499995,53503.051693680005 2024-10-08,19:21:29.000,282,11009113,14205,0,1728415288,12961.48255275,66.53878193999844,53503.10759064 2024-10-08,19:21:30.000,282,11009144,14285,0,1728415289,12961.70485098,66.60927323999931,53503.100603520004 2024-10-08,19:21:31.000,282,11009228,14485,0,1728415290,12961.879995039992,66.76435409999976,53503.08662928 2024-10-08,19:21:32.000,282,11009224,14205,0,1728415291,12962.007984930002,66.85599278999871,53503.25432016 2024-10-08,19:21:33.000,282,11009112,14685,0,1728415292,12962.210074230003,66.98287713000173,53503.20541032 2024-10-08,19:21:34.000,282,11009219,14485,0,1728415293,12962.344800429993,67.04631930000323,53503.268294400004 2024-10-08,19:21:35.000,282,11009137,14645,0,1728415294,12962.432372459989,67.26484232999792,53503.2333588 2024-10-08,19:21:36.000,282,11009169,14045,0,1728415295,12962.63446175999,67.41287405999901,53503.456946640006 2024-10-08,19:21:37.000,282,11009124,14165,0,1728415296,12962.748979029995,67.53975840000203,53503.36611408 2024-10-08,19:21:38.000,282,11009040,14365,0,1728415297,12962.83655105999,67.744183169998,53503.456946640006 2024-10-08,19:21:39.000,282,11009175,14445,0,1728415298,12963.031904049996,67.90631315999781,53503.387075440005 2024-10-08,19:21:40.000,282,11009187,14165,0,1728415299,12963.180102869992,68.00500098000339,53503.47092088 2024-10-08,19:21:41.000,282,11009209,14045,0,1728415300,12963.274411209997,68.14598357999785,53503.554766320005 2024-10-08,19:21:42.000,282,11009188,14485,0,1728415301,12963.395664789998,68.33631009000237,53503.61765040001 2024-10-08,19:21:43.000,282,11009144,14565,0,1728415302,12963.456291579998,68.49139095000282,53503.624637520006 2024-10-08,19:21:44.000,282,11009364,14285,0,1728415303,12963.550599919989,68.70991398000479,53503.6875216 2024-10-08,19:21:45.000,282,11009448,14365,0,1728415304,12963.651644569989,68.78040527999838,53503.75040568 2024-10-08,19:21:46.000,282,11009236,14525,0,1728415305,12963.75268921999,68.89319136000267,53503.81328976001 2024-10-08,19:21:47.000,282,11009106,14485,0,1728415306,12963.604490399994,69.02712482999777,53503.74341856001 2024-10-08,19:21:48.000,282,11009168,14445,0,1728415307,12963.597754089998,69.22450047000166,53503.827264 2024-10-08,19:21:49.000,282,11009138,14405,0,1728415308,12963.638171949999,69.33023741999932,53503.84822536 2024-10-08,19:21:50.000,282,11009000,14445,0,1728415309,12963.617963019999,69.4289252400049,53503.771367040004 2024-10-08,19:21:51.000,282,11009327,14445,0,1728415310,12963.577545159998,69.57695696999872,53503.88316096001 2024-10-08,19:21:52.000,282,11009236,14485,0,1728415311,12963.503445749993,69.80252913000004,53503.90412232 2024-10-08,19:21:53.000,282,11009162,14405,0,1728415312,12963.523654679993,70.02810129000136,53503.8971352 2024-10-08,19:21:54.000,282,11009154,14365,0,1728415313,12963.523654679993,70.24662432000332,53503.987967760004 2024-10-08,19:21:55.000,282,11009085,14325,0,1728415314,12963.395664789998,70.39465605000441,53503.88316096001 2024-10-08,19:21:56.000,282,11009100,14405,0,1728415315,12963.321565379993,70.55678604000423,53503.88316096001 2024-10-08,19:21:57.000,282,11009242,14165,0,1728415316,12963.139685009992,70.59908082000038,53503.86219960001 2024-10-08,19:21:58.000,282,11009188,14085,0,1728415317,12962.92412309,70.60612994999974,53503.95303216001 2024-10-08,19:21:59.000,282,11009242,14205,0,1728415318,12962.769187959995,70.55678604000423,53503.94604504 2024-10-08,19:22:00.000,282,11009013,14565,0,1728415319,12962.708561169995,70.67662125000061,53503.84822536 2024-10-08,19:22:01.000,282,11009222,14245,0,1728415320,12962.452581389989,70.5779334300023,53503.820276880004 2024-10-08,19:22:02.000,282,11009143,14485,0,1728415321,12962.452581389989,70.59908082000038,53503.7573928 2024-10-08,19:22:03.000,282,11009104,14285,0,1728415322,12962.526680799994,70.60612994999974,53503.69450872001 2024-10-08,19:22:04.000,282,11009122,14245,0,1728415323,12962.64119807,70.67662125000061,53503.722457200005 2024-10-08,19:22:05.000,282,11009240,14325,0,1728415324,12962.76245165,70.5779334300023,53503.63861176 2024-10-08,19:22:06.000,282,11009134,14485,0,1728415325,12962.917386779991,70.64842473000317,53503.5827148 2024-10-08,19:22:07.000,282,11009226,14445,0,1728415326,12962.809605819995,70.59203169000102,53503.58970192 2024-10-08,19:22:08.000,282,11009159,14245,0,1728415327,12962.84328737,70.54973691000487,53503.58970192 2024-10-08,19:22:09.000,282,11009147,14325,0,1728415328,12963.018431429991,70.74711255000148,53503.56874056 2024-10-08,19:22:10.000,282,11009214,14525,0,1728415329,12962.98474988,70.73301429000276,53503.51983072 2024-10-08,19:22:11.000,282,11009176,14245,0,1728415330,12962.957804639991,70.86694775999786,53503.505856480006 2024-10-08,19:22:12.000,282,11009149,14365,0,1728415331,12963.112739769997,70.91629167000065,53503.51983072 2024-10-08,19:22:13.000,282,11009216,14405,0,1728415332,12963.220520729992,71.2194042600022,53503.49188224 2024-10-08,19:22:14.000,282,11009175,14205,0,1728415333,12963.449555269988,71.50136945999839,53503.4429724 2024-10-08,19:22:15.000,282,11009171,14445,0,1728415334,12963.617963019999,71.93841552000231,53503.42201104 2024-10-08,19:22:16.000,282,11009328,14285,0,1728415335,12963.927833279995,72.26972463000129,53503.5128436 2024-10-08,19:22:17.000,282,11009212,14285,0,1728415336,12964.109713649996,72.65742678000242,53503.57572768001 2024-10-08,19:22:18.000,282,11009236,14165,0,1728415337,12964.332011879997,73.10857109999779,53503.54777920001 2024-10-08,19:22:19.000,282,11009080,14325,0,1728415338,12964.365693430002,73.55266629000107,53503.64559888001 2024-10-08,19:22:20.000,282,11009171,14325,0,1728415339,12964.419583909992,73.92627018000348,53503.56175344 2024-10-08,19:22:21.000,282,11009072,14285,0,1728415340,12964.453265459997,74.41266015000292,53503.70848296 2024-10-08,19:22:22.000,282,11009226,14405,0,1728415341,12964.628409520003,74.75806752000062,53503.771367040004 2024-10-08,19:22:23.000,282,11009174,14165,0,1728415342,12964.628409520003,75.13167141000304,53503.73643144 2024-10-08,19:22:24.000,282,11009242,14405,0,1728415343,12964.702508929993,75.34314530999836,53503.87617384 2024-10-08,19:22:25.000,282,11009184,14165,0,1728415344,12964.769872029989,75.64625789999991,53503.890148080005 2024-10-08,19:22:26.000,282,11009312,14485,0,1728415345,12964.870916679989,75.9423213600021,53503.83425112001 2024-10-08,19:22:27.000,282,11009092,14565,0,1728415346,12965.27509527999,76.19609004000085,53503.9670064 2024-10-08,19:22:28.000,282,11009202,14365,0,1728415347,12965.450239339996,76.32297438000387,53503.987967760004 2024-10-08,19:22:29.000,282,11009061,14485,0,1728415348,12965.692746499997,76.51330089000112,53504.05085184001 2024-10-08,19:22:30.000,282,11008853,14645,0,1728415349,12965.867890559988,76.54149740999856,53503.92508368 2024-10-08,19:22:31.000,282,11009195,14245,0,1728415350,12965.982407829993,76.85165912999946,53504.13469728 2024-10-08,19:22:32.000,282,11009292,14765,0,1728415351,12966.184497129994,76.80231522000395,53504.12072304001 2024-10-08,19:22:33.000,282,11009164,14525,0,1728415352,12966.35964119,76.81641348000267,53504.11373592 2024-10-08,19:22:34.000,282,11009210,14485,0,1728415353,12966.723401930001,76.9432978199984,53504.176620000006 2024-10-08,19:22:35.000,282,11008875,14565,0,1728415354,12966.912018609997,76.7811678299986,53504.40719496 2024-10-08,19:22:36.000,282,11009166,14405,0,1728415355,12967.208416249989,76.8446100000001,53504.54693736 2024-10-08,19:22:37.000,282,11009234,14565,0,1728415356,12967.295988279999,76.8093643500033,53504.58886008 2024-10-08,19:22:38.000,282,11009260,14565,0,1728415357,12967.47113233999,76.73182392000308,53504.71462824 2024-10-08,19:22:39.000,282,11008904,14565,0,1728415358,12967.55196805999,76.91510130000097,53504.81244792 2024-10-08,19:22:40.000,282,11009517,14485,0,1728415359,12967.403769239994,77.02083824999863,53504.98712592001 2024-10-08,19:22:41.000,282,11009370,14485,0,1728415360,12967.504813889995,76.93624868999905,53504.93122896 2024-10-08,19:22:42.000,282,11009254,14045,0,1728415361,12967.504813889995,76.75297131000116,53505.12686832001 2024-10-08,19:22:43.000,282,11009164,14445,0,1728415362,12967.59238591999,76.78821695999795,53505.07097136 2024-10-08,19:22:44.000,282,11009143,14525,0,1728415363,12967.565440679995,76.71772566000436,53505.301546320006 2024-10-08,19:22:45.000,282,11009313,14725,0,1728415364,12967.666485329995,76.81641348000267,53505.29455920001 2024-10-08,19:22:46.000,282,11009291,14685,0,1728415365,12967.75405735999,76.7811678299986,53505.301546320006 2024-10-08,19:22:47.000,282,11009214,14325,0,1728415366,12967.747321049996,76.7811678299986,53505.32250768001 2024-10-08,19:22:48.000,282,11009101,14285,0,1728415367,12967.71363949999,76.7459221800018,53505.41334024 2024-10-08,19:22:49.000,282,11009089,14485,0,1728415368,12967.67995795,76.79526609000459,53505.5041728 2024-10-08,19:22:50.000,282,11009180,14285,0,1728415369,12967.646276399995,76.76706956999988,53505.56006976001 2024-10-08,19:22:51.000,282,11009144,14565,0,1728415370,12967.444187099994,76.71067652999773,53505.567056880005 2024-10-08,19:22:52.000,282,11009087,14165,0,1728415371,12967.45092340999,76.69657826999901,53505.62295384 2024-10-08,19:22:53.000,282,11009119,14485,0,1728415372,12967.248834109989,76.57674306000263,53505.60897960001 2024-10-08,19:22:54.000,282,11009291,14365,0,1728415373,12967.154525769998,76.36526916000003,53505.636928080006 2024-10-08,19:22:55.000,282,11009020,14565,0,1728415374,12967.087162669988,76.39346568000474,53505.76968336 2024-10-08,19:22:56.000,282,11009150,14485,0,1728415375,12967.080426359993,76.34412177000195,53505.72776064001 2024-10-08,19:22:57.000,282,11009247,14565,0,1728415376,12966.972645399997,76.05510743999912,53505.67885080001 2024-10-08,19:22:58.000,282,11009231,14325,0,1728415377,12966.851391819997,75.83658441000443,53505.88147728 2024-10-08,19:22:59.000,282,11009002,14405,0,1728415378,12966.777292409992,75.80133876000036,53505.69282504 2024-10-08,19:23:00.000,282,11009225,14325,0,1728415379,12966.615620969991,75.70970007000142,53505.8185932 2024-10-08,19:23:01.000,282,11009156,14245,0,1728415380,12966.43374059999,75.40658747999987,53505.832567440004 2024-10-08,19:23:02.000,282,11008931,14525,0,1728415381,12966.45394952999,75.11757315000432,53505.83955456 2024-10-08,19:23:03.000,282,11008941,14485,0,1728415382,12966.25186022999,74.89905012000236,53505.84654168001 2024-10-08,19:23:04.000,282,11008925,14405,0,1728415383,12966.23838761,74.75806752000062,53505.72077352 2024-10-08,19:23:05.000,282,11009401,14485,0,1728415384,12966.17102450999,74.50429884000187,53505.69282504 2024-10-08,19:23:06.000,282,11009002,14525,0,1728415385,12966.029561999989,74.20823537999968,53505.79064472 2024-10-08,19:23:07.000,282,11008970,14405,0,1728415386,12965.928517349988,74.02495800000179,53505.783657600005 2024-10-08,19:23:08.000,282,11009325,14565,0,1728415387,12966.022825689994,73.73594366999896,53505.70679928001 2024-10-08,19:23:09.000,282,11009219,14565,0,1728415388,12965.995880449998,73.77118932000303,53505.804618960006 2024-10-08,19:23:10.000,282,11009374,14645,0,1728415389,12966.076716169999,73.53856803000235,53505.7137864 2024-10-08,19:23:11.000,282,11009142,14485,0,1728415390,12966.265332849995,73.58791193999787,53505.783657600005 2024-10-08,19:23:12.000,282,11009208,14325,0,1728415391,12966.184497129994,73.55266629000107,53505.7137864 2024-10-08,19:23:13.000,282,11009148,14365,0,1728415392,12966.447213219995,73.50332237999828,53505.79064472 2024-10-08,19:23:14.000,282,11009067,14285,0,1728415393,12966.595412039991,73.58086280999851,53505.74173488 2024-10-08,19:23:15.000,282,11009147,14525,0,1728415394,12966.736874549992,73.62315759000194,53505.8185932 2024-10-08,19:23:16.000,282,11009107,14125,0,1728415395,12966.837919199992,73.90512278999813,53505.87449016001 2024-10-08,19:23:17.000,282,11009133,14485,0,1728415396,12966.932227539997,74.01790887000243,53505.853528800006 2024-10-08,19:23:18.000,282,11009157,14005,0,1728415397,12966.999590639993,74.1518423400048,53505.93737424 2024-10-08,19:23:19.000,282,11009132,14205,0,1728415398,12967.053481119998,74.3985618900042,53505.94436136001 2024-10-08,19:23:20.000,282,11009254,14605,0,1728415399,12967.080426359993,74.53954448999866,53505.97929696 2024-10-08,19:23:21.000,282,11009150,14565,0,1728415400,12967.188207319989,74.61708491999889,53506.01423256001 2024-10-08,19:23:22.000,282,11009260,14405,0,1728415401,12967.316197209999,74.84265708000021,53506.08410376 2024-10-08,19:23:23.000,282,11009191,14285,0,1728415402,12967.403769239994,75.01888532999874,53506.12602648 2024-10-08,19:23:24.000,282,11009220,14765,0,1728415403,12967.67322163999,75.27970314000413,53506.20987192001 2024-10-08,19:23:25.000,282,11009259,14485,0,1728415404,12968.077400239992,75.46298052000202,53506.27974312001 2024-10-08,19:23:26.000,282,11009183,14245,0,1728415405,12968.495051459999,75.43478400000458,53506.32166584 2024-10-08,19:23:27.000,282,11009187,14205,0,1728415406,12968.744294929995,75.32904704999964,53506.44044688 2024-10-08,19:23:28.000,282,11009145,14565,0,1728415407,12969.033956259991,75.36429270000372,53506.454421120005 2024-10-08,19:23:29.000,282,11009230,14445,0,1728415408,12969.438134859993,75.19511358000454,53506.5871764 2024-10-08,19:23:30.000,282,11009154,14245,0,1728415409,12969.687378329989,74.93429576999915,53506.66403472001 2024-10-08,19:23:31.000,282,11009193,14485,0,1728415410,12969.862522389994,74.80036230000405,53506.81775136 2024-10-08,19:23:32.000,282,11009084,14285,0,1728415411,12970.15218371999,74.62413404999825,53506.838712720004 2024-10-08,19:23:33.000,282,11009272,14485,0,1728415412,12970.307118849996,74.58183927000209,53506.908583920005 2024-10-08,19:23:34.000,282,11009231,14565,0,1728415413,12970.381218260001,74.32807059000334,53506.97146800001 2024-10-08,19:23:35.000,282,11009188,14365,0,1728415414,12970.387954569997,74.20823537999968,53507.006403600004 2024-10-08,19:23:36.000,282,11009262,14485,0,1728415415,12970.414899809992,74.13774407999881,53507.13915888001 2024-10-08,19:23:37.000,282,11009099,14365,0,1728415416,12970.340800400001,74.1870879900016,53507.09024904 2024-10-08,19:23:38.000,282,11009271,14405,0,1728415417,12970.300382540001,74.20118625000032,53507.18806872001 2024-10-08,19:23:39.000,282,11009146,14565,0,1728415418,12970.320591470001,74.0884001700033,53507.23697856001 2024-10-08,19:23:40.000,282,11009274,14325,0,1728415419,12970.23975575,73.8769262700007,53507.40466944001 2024-10-08,19:23:41.000,282,11009093,14565,0,1728415420,12970.273437299991,73.71479628000088,53507.31383688001 2024-10-08,19:23:42.000,282,11009060,14525,0,1728415421,12970.320591470001,73.43988021000405,53507.44659216 2024-10-08,19:23:43.000,282,11009209,14285,0,1728415422,12970.441845050002,73.05217806000292,53507.52345048001 2024-10-08,19:23:44.000,282,11009124,14325,0,1728415423,12970.556362319992,72.69267242999922,53507.38370808001 2024-10-08,19:23:45.000,282,11009162,14605,0,1728415424,12970.569834939997,72.20628245999978,53507.43960504 2024-10-08,19:23:46.000,282,11009151,14365,0,1728415425,12970.704561140003,71.75513814000442,53507.495502 2024-10-08,19:23:47.000,282,11009259,14325,0,1728415426,12970.771924239998,71.2828464300037,53507.50248912001 2024-10-08,19:23:48.000,282,11009249,14285,0,1728415427,12970.825814719989,70.80350559000362,53507.58633456 2024-10-08,19:23:49.000,282,11009040,14245,0,1728415428,12970.852759959998,70.24662432000332,53507.54441184 2024-10-08,19:23:50.000,282,11009102,14405,0,1728415429,12970.920123059994,69.79548000000068,53507.579347440005 2024-10-08,19:23:51.000,282,11009140,14165,0,1728415430,12971.05484926,69.47122002000106,53507.60729592 2024-10-08,19:23:52.000,282,11008997,14485,0,1728415431,12971.09526712,69.15400917000079,53507.530437600006 2024-10-08,19:23:53.000,282,11009359,14565,0,1728415432,12971.12894866999,68.93548613999883,53507.628257280005 2024-10-08,19:23:54.000,282,11009194,14405,0,1728415433,12971.162630219995,68.5477839899977,53507.60030880001 2024-10-08,19:23:55.000,282,11009129,14365,0,1728415434,12971.20978438999,68.4138505200026,53507.628257280005 2024-10-08,19:23:56.000,282,11009121,14485,0,1728415435,12971.223257009995,68.33631009000237,53507.55838608 2024-10-08,19:23:57.000,282,11009166,14285,0,1728415436,12971.25020224999,68.24467140000343,53507.64921864001 2024-10-08,19:23:58.000,282,11009153,14525,0,1728415437,12971.29735642,68.35040835000109,53507.66319288 2024-10-08,19:23:59.000,282,11009145,14485,0,1728415438,12971.27041117999,68.49139095000282,53507.7051156 2024-10-08,19:24:00.000,282,11009164,14365,0,1728415439,12971.20978438999,68.60417702999985,53507.55838608 2024-10-08,19:24:01.000,282,11009231,14805,0,1728415440,12971.283883799995,68.75220876000094,53507.66319288 2024-10-08,19:24:02.000,282,11009318,14405,0,1728415441,12971.452291549991,69.04122309000377,53507.60729592 2024-10-08,19:24:03.000,282,11009106,14605,0,1728415442,12971.573545129992,68.94253526999819,53507.7051156 2024-10-08,19:24:04.000,282,11009441,14205,0,1728415443,12971.715007639992,69.24564785999974,53507.60030880001 2024-10-08,19:24:05.000,282,11009235,14365,0,1728415444,12971.701535020002,69.26679524999781,53507.844858000004 2024-10-08,19:24:06.000,282,11009003,14565,0,1728415445,12971.681326090002,69.29499177000253,53507.914729200005 2024-10-08,19:24:07.000,282,11009154,14565,0,1728415446,12971.661117160002,69.33023741999932,53507.80992240001 2024-10-08,19:24:08.000,282,11009194,14405,0,1728415447,12971.721743950002,69.25974611999845,53507.92171632 2024-10-08,19:24:09.000,282,11009210,14885,0,1728415448,12971.587017749996,69.43597437000426,53507.99857464 2024-10-08,19:24:10.000,282,11009176,14405,0,1728415449,12971.593754059992,69.56285871,53507.94267768 2024-10-08,19:24:11.000,282,11009094,14405,0,1728415450,12971.499445720001,69.65449739999895,53507.963639040005 2024-10-08,19:24:12.000,282,11009177,14405,0,1728415451,12971.573545129992,69.68269392000366,53507.92870344 2024-10-08,19:24:13.000,282,11009218,14565,0,1728415452,12971.492709409991,69.68974305000302,53508.019536 2024-10-08,19:24:14.000,282,11009150,14365,0,1728415453,12971.425346309996,69.83777478000411,53507.99158752 2024-10-08,19:24:15.000,282,11009205,14445,0,1728415454,12971.43881893,70.021052160002,53508.019536 2024-10-08,19:24:16.000,282,11009174,14525,0,1728415455,12971.33103796999,70.10564172000159,53508.082420080005 2024-10-08,19:24:17.000,282,11009256,14565,0,1728415456,12971.23672963,70.21137866999925,53508.09639432 2024-10-08,19:24:18.000,282,11009111,14525,0,1728415457,12971.2165207,70.21842779999861,53508.033510240006 2024-10-08,19:24:19.000,282,11009177,14365,0,1728415458,12971.2165207,70.23957519000396,53508.06145872 2024-10-08,19:24:20.000,282,11009216,14445,0,1728415459,12971.31082903999,70.35941040000034,53508.11036856 2024-10-08,19:24:21.000,282,11009021,14645,0,1728415460,12971.33777428,70.52154039000015,53508.04748448 2024-10-08,19:24:22.000,282,11009155,14525,0,1728415461,12971.43881893,70.59203169000102,53508.2291496 2024-10-08,19:24:23.000,282,11009154,14485,0,1728415462,12971.47923679,70.66252299000189,53508.19421400001 2024-10-08,19:24:24.000,282,11009278,14045,0,1728415463,12971.560072510001,70.67662125000061,53508.1592784 2024-10-08,19:24:25.000,282,11009173,14165,0,1728415464,12971.607226679997,70.85284949999914,53508.16626552 2024-10-08,19:24:26.000,282,11009187,14405,0,1728415465,12971.647644539997,71.01497948999895,53508.18722688 2024-10-08,19:24:27.000,282,11009321,14205,0,1728415466,12971.661117160002,71.24055165000027,53508.19421400001 2024-10-08,19:24:28.000,282,11009117,14405,0,1728415467,12971.681326090002,71.33923946999857,53508.201201120006 2024-10-08,19:24:29.000,282,11009135,14565,0,1728415468,12971.768898119997,71.32514120999986,53508.29203368001 2024-10-08,19:24:30.000,282,11009127,14205,0,1728415469,12971.715007639992,71.50136945999839,53508.38985336001 2024-10-08,19:24:31.000,282,11009359,14485,0,1728415470,12971.917096939993,71.64235206000012,53508.12434280001 2024-10-08,19:24:32.000,282,11009135,14645,0,1728415471,12972.051823139998,71.51546772000438,53508.4736988 2024-10-08,19:24:33.000,282,11008927,14285,0,1728415472,12972.038350519993,71.75513814000442,53508.49466016 2024-10-08,19:24:34.000,282,11009319,14565,0,1728415473,12972.152867789999,71.70579423000163,53508.3339564 2024-10-08,19:24:35.000,282,11008958,14645,0,1728415474,12972.35495709,71.89612073999888,53508.45972456001 2024-10-08,19:24:36.000,282,11008941,14725,0,1728415475,12972.072032069998,71.88907160999952,53508.6134412 2024-10-08,19:24:37.000,282,11009188,14485,0,1728415476,12971.977723729993,71.839727700004,53508.66235104 2024-10-08,19:24:38.000,282,11009350,14565,0,1728415477,12971.896888009993,72.0230050800019,53508.59247984 2024-10-08,19:24:39.000,282,11009393,14565,0,1728415478,12971.735216569992,72.10054551000212,53508.69728664001 2024-10-08,19:24:40.000,282,11009184,14685,0,1728415479,12971.620699300001,72.3684124499996,53508.73222224 2024-10-08,19:24:41.000,282,11009243,14525,0,1728415480,12971.47923679,72.41070723000303,53508.78113208 2024-10-08,19:24:42.000,282,11009227,14565,0,1728415481,12971.364719519996,72.59398461000092,53508.920874480005 2024-10-08,19:24:43.000,282,11009188,14405,0,1728415482,12971.283883799995,72.70677068999794,53508.94882296 2024-10-08,19:24:44.000,282,11009263,14485,0,1728415483,12971.142421289995,72.91824459000054,53509.018694160004 2024-10-08,19:24:45.000,282,11009108,14525,0,1728415484,12970.933595679999,73.15086588000122,53509.039655520006 2024-10-08,19:24:46.000,282,11009225,14285,0,1728415485,12970.684352210003,73.2847993500036,53509.1025396 2024-10-08,19:24:47.000,282,11009289,14205,0,1728415486,12970.340800400001,73.46807673000148,53509.13048808001 2024-10-08,19:24:48.000,282,11009140,14245,0,1728415487,12970.03093013999,73.4821749900002,53509.11651384 2024-10-08,19:24:49.000,282,11009298,14245,0,1728415488,12969.552652129998,73.58791193999787,53509.13048808001 2024-10-08,19:24:50.000,282,11009138,14045,0,1728415489,12969.316881279992,73.60201020000386,53509.08157824001 2024-10-08,19:24:51.000,282,11009167,14085,0,1728415490,12969.007011019996,73.65135410999937,53509.19337216 2024-10-08,19:24:52.000,282,11009142,14165,0,1728415491,12968.83860327,73.66545236999809,53509.088565360005 2024-10-08,19:24:53.000,282,11009196,14525,0,1728415492,12968.62977765999,73.44692934000341,53509.1025396 2024-10-08,19:24:54.000,282,11009181,14645,0,1728415493,12968.481578839994,73.35529065000446,53509.1025396 2024-10-08,19:24:55.000,282,11009181,14405,0,1728415494,12968.495051459999,73.15791501000058,53509.039655520006 2024-10-08,19:24:56.000,282,11009087,14125,0,1728415495,12968.461369909994,73.01693240999884,53509.03266840001 2024-10-08,19:24:57.000,282,11009146,14525,0,1728415496,12968.441160979994,72.99578502000077,53509.00471992 2024-10-08,19:24:58.000,282,11009148,14725,0,1728415497,12968.434424669998,73.00988327999949,53509.00471992 2024-10-08,19:24:59.000,282,11009185,14365,0,1728415498,12968.434424669998,73.11562023000442,53509.018694160004 2024-10-08,19:25:00.000,282,11009206,14645,0,1728415499,12968.394006809998,73.08037458000035,53508.9278616 2024-10-08,19:25:01.000,282,11009250,14445,0,1728415500,12968.346852639988,73.25660282999888,53508.94882296 2024-10-08,19:25:02.000,282,11009048,14685,0,1728415501,12968.252544299998,73.25660282999888,53508.93484872 2024-10-08,19:25:03.000,282,11009208,14485,0,1728415502,12968.245807990003,73.34119238999847,53508.81606768001 2024-10-08,19:25:04.000,282,11009066,14565,0,1728415503,12968.030246069997,73.15086588000122,53509.088565360005 2024-10-08,19:25:05.000,282,11009052,14365,0,1728415504,12968.057191309992,72.93939197999862,53508.94183584001 2024-10-08,19:25:06.000,282,11009166,14645,0,1728415505,12967.834893079991,73.01693240999884,53509.039655520006 2024-10-08,19:25:07.000,282,11009210,14525,0,1728415506,12967.908992489996,72.90414633000182,53508.920874480005 2024-10-08,19:25:08.000,282,11009193,14485,0,1728415507,12967.82142046,72.91824459000054,53509.22132064 2024-10-08,19:25:09.000,282,11009196,14485,0,1728415508,12967.80121153,72.76316373000009,53509.05362976 2024-10-08,19:25:10.000,282,11009126,14125,0,1728415509,12967.69343056999,72.74201634000201,53509.13048808001 2024-10-08,19:25:11.000,282,11009137,14445,0,1728415510,12967.63954009,72.8266059000016,53509.01170704001 2024-10-08,19:25:12.000,282,11009284,14205,0,1728415511,12967.47113233999,72.80545851000352,53509.10952672001 2024-10-08,19:25:13.000,282,11009147,14205,0,1728415512,12967.49807758,72.81250764000288,53509.12350096 2024-10-08,19:25:14.000,282,11009185,14205,0,1728415513,12967.47113233999,72.79840938000416,53509.067604 2024-10-08,19:25:15.000,282,11009234,14405,0,1728415514,12967.45092340999,72.6785741700005,53509.15144944001 2024-10-08,19:25:16.000,282,11009314,14725,0,1728415515,12967.295988279999,72.72086895000393,53509.09555248 2024-10-08,19:25:17.000,282,11009141,14205,0,1728415516,12967.201679939993,72.65742678000242,53508.99074568001 2024-10-08,19:25:18.000,282,11009033,14725,0,1728415517,12967.188207319989,72.69267242999922,53509.15843656001 2024-10-08,19:25:19.000,282,11008853,14525,0,1728415518,12967.134316839998,72.68562329999986,53509.07459112 2024-10-08,19:25:20.000,282,11009310,14725,0,1728415519,12967.134316839998,72.55168983000476,53509.15144944001 2024-10-08,19:25:21.000,282,11009215,14205,0,1728415520,12967.134316839998,72.62218112999835,53509.07459112 2024-10-08,19:25:22.000,282,11009129,14245,0,1728415521,12966.986118020002,72.5798863500022,53509.1724108 2024-10-08,19:25:23.000,282,11009206,14445,0,1728415522,12966.885073370002,72.56578809000348,53509.1025396 2024-10-08,19:25:24.000,282,11009112,14405,0,1728415523,12966.918754919992,72.4811985300039,53508.97677144 2024-10-08,19:25:25.000,282,11009306,14205,0,1728415524,12966.885073370002,72.4671002699979,53509.15843656001 2024-10-08,19:25:26.000,282,11009161,14565,0,1728415525,12966.878337059992,72.38251070999831,53509.05362976 2024-10-08,19:25:27.000,282,11009133,14525,0,1728415526,12966.932227539997,72.34726506000152,53509.11651384 2024-10-08,19:25:28.000,282,11009209,14285,0,1728415527,12966.912018609997,72.41775636000239,53509.14446232 2024-10-08,19:25:29.000,282,11009216,14045,0,1728415528,12966.824446580002,72.44595287999982,53509.03266840001 2024-10-08,19:25:30.000,282,11009137,14405,0,1728415529,12966.797501339992,72.4671002699979,53509.05362976 2024-10-08,19:25:31.000,282,11009020,14485,0,1728415530,12966.750347169997,72.51644418000069,53509.1025396 2024-10-08,19:25:32.000,282,11009101,14245,0,1728415531,12966.62235728,72.30497027999809,53509.039655520006 2024-10-08,19:25:33.000,282,11009208,14525,0,1728415532,12966.56173049,72.25562637000257,53509.01170704001 2024-10-08,19:25:34.000,282,11009155,14445,0,1728415533,12966.507840009996,72.2203807199985,53508.90690024 2024-10-08,19:25:35.000,282,11009143,14565,0,1728415534,12966.46068584,72.07939812000404,53508.95581008 2024-10-08,19:25:36.000,282,11009215,14485,0,1728415535,12966.427004289995,72.1216929000002,53508.89991312 2024-10-08,19:25:37.000,282,11009185,14405,0,1728415536,12966.40005905,72.15693855000427,53508.98375856001 2024-10-08,19:25:38.000,282,11009177,14405,0,1728415537,12966.31922333,72.2344789800045,53508.93484872 2024-10-08,19:25:39.000,282,11009146,14245,0,1728415538,12966.2990144,72.30497027999809,53508.9278616 2024-10-08,19:25:40.000,282,11009256,14365,0,1728415539,12966.40005905,72.41070723000303,53508.90690024 2024-10-08,19:25:41.000,282,11009106,14325,0,1728415540,12966.2990144,72.4671002699979,53508.83004192 2024-10-08,19:25:42.000,282,11009133,14205,0,1728415541,12966.21817868,72.41070723000303,53508.69029952 2024-10-08,19:25:43.000,282,11009146,14365,0,1728415542,12966.157551889999,72.39660897000431,53508.851003280004 2024-10-08,19:25:44.000,282,11009079,14365,0,1728415543,12966.016089379998,72.48824766000325,53508.8579904 2024-10-08,19:25:45.000,282,11009510,14445,0,1728415544,12966.022825689994,72.54464069999813,53508.753183600005 2024-10-08,19:25:46.000,282,11009194,14205,0,1728415545,12966.069979859989,72.68562329999986,53508.73920936 2024-10-08,19:25:47.000,282,11009020,14405,0,1728415546,12966.049770929989,72.81250764000288,53508.62042832 2024-10-08,19:25:48.000,282,11009134,14245,0,1728415547,12966.009353069989,72.81955677000224,53508.50164728 2024-10-08,19:25:49.000,282,11009266,14365,0,1728415548,12965.901572109993,72.87594981000439,53508.54357 2024-10-08,19:25:50.000,282,11009182,14485,0,1728415549,12965.867890559988,72.84775328999967,53508.57850560001 2024-10-08,19:25:51.000,282,11009182,14445,0,1728415550,12965.746636980002,72.81250764000288,53508.57151848 2024-10-08,19:25:52.000,282,11009281,14725,0,1728415551,12965.524338750001,72.81955677000224,53508.57850560001 2024-10-08,19:25:53.000,282,11009244,14245,0,1728415552,12965.463711960001,72.69972155999858,53508.38286624 2024-10-08,19:25:54.000,282,11009124,14565,0,1728415553,12965.470448269996,72.76316373000009,53508.368892000006 2024-10-08,19:25:55.000,282,11009051,14565,0,1728415554,12965.19425955999,72.55168983000476,53508.417801840005 2024-10-08,19:25:56.000,282,11009032,14525,0,1728415555,12965.18078694,72.74201634000201,53508.22216248001 2024-10-08,19:25:57.000,282,11009095,14565,0,1728415556,12965.005642879994,72.47414940000453,53508.23613672 2024-10-08,19:25:58.000,282,11009017,14725,0,1728415557,12964.830498819989,72.69267242999922,53508.21517536 2024-10-08,19:25:59.000,282,11009182,14405,0,1728415558,12964.729454169988,72.71381982000457,53508.033510240006 2024-10-08,19:26:00.000,282,11009178,14285,0,1728415559,12964.628409520003,72.80545851000352,53507.97761328001 2024-10-08,19:26:01.000,282,11009169,14205,0,1728415560,12964.608200590003,72.84775328999967,53507.8797936 2024-10-08,19:26:02.000,282,11009138,14405,0,1728415561,12964.594727969998,72.91119546000118,53507.844858000004 2024-10-08,19:26:03.000,282,11009199,14245,0,1728415562,12964.513892249997,72.91824459000054,53507.795948160005 2024-10-08,19:26:04.000,282,11009041,14365,0,1728415563,12964.412847599997,72.90414633000182,53507.71210272 2024-10-08,19:26:05.000,282,11009182,14365,0,1728415564,12964.244439850001,73.073325450001,53507.61428304 2024-10-08,19:26:06.000,282,11009034,14245,0,1728415565,12964.244439850001,73.12971849000314,53507.48152776001 2024-10-08,19:26:07.000,282,11009105,14405,0,1728415566,12963.948042209995,73.1367676200025,53507.55838608 2024-10-08,19:26:08.000,282,11009272,14405,0,1728415567,12963.887415419995,73.37643804000254,53507.64921864001 2024-10-08,19:26:09.000,282,11009389,14605,0,1728415568,12964.129922579996,73.1367676200025,53507.38370808001 2024-10-08,19:26:10.000,282,11009165,14165,0,1728415569,12964.136658889991,73.22840631000145,53507.25793992 2024-10-08,19:26:11.000,282,11009173,14205,0,1728415570,12964.07603209999,73.12266936000378,53507.23697856001 2024-10-08,19:26:12.000,282,11009184,14565,0,1728415571,12964.00193269,73.12266936000378,53507.13217176 2024-10-08,19:26:13.000,282,11009193,14445,0,1728415572,12963.98172376,72.9252937199999,53506.99941648001 2024-10-08,19:26:14.000,282,11009140,14485,0,1728415573,12964.03561423999,72.63627939000435,53506.81775136 2024-10-08,19:26:15.000,282,11008892,14805,0,1728415574,12963.968251139995,72.43890375000046,53506.74788016 2024-10-08,19:26:16.000,282,11009120,14685,0,1728415575,12963.88067911,72.40365810000367,53506.78281576001 2024-10-08,19:26:17.000,282,11009144,14285,0,1728415576,12963.69206242999,72.4318546200011,53506.79679 2024-10-08,19:26:18.000,282,11009250,14365,0,1728415577,12963.658380879999,72.22742984999786,53506.55922792 2024-10-08,19:26:19.000,282,11009060,14405,0,1728415578,12963.530390989989,72.19218420000107,53506.5522408 2024-10-08,19:26:20.000,282,11009104,14445,0,1728415579,12963.254202279997,72.13579115999892,53506.25179464 2024-10-08,19:26:21.000,282,11009196,14405,0,1728415580,12963.106003460001,72.03005421000125,53506.2028848 2024-10-08,19:26:22.000,282,11009147,14365,0,1728415581,12963.065585600001,71.93841552000231,53506.2028848 2024-10-08,19:26:23.000,282,11009156,14125,0,1728415582,12962.998222499991,71.82562943999801,53506.10506512 2024-10-08,19:26:24.000,282,11009171,14525,0,1728415583,12962.870232609996,71.76923640000314,53505.93038712 2024-10-08,19:26:25.000,282,11009238,14405,0,1728415584,12962.728770099995,71.80448204999993,53505.90942576 2024-10-08,19:26:26.000,282,11009044,14365,0,1728415585,12962.65467068999,71.76218727000378,53505.93038712 2024-10-08,19:26:27.000,282,11009236,14405,0,1728415586,12962.479526629999,71.82562943999801,53505.748722 2024-10-08,19:26:28.000,282,11009093,14285,0,1728415587,12962.398690909999,71.7762855300025,53505.734747760005 2024-10-08,19:26:29.000,282,11009057,14405,0,1728415588,12962.297646259998,71.839727700004,53505.5041728 2024-10-08,19:26:30.000,282,11009282,14245,0,1728415589,12962.156183749998,71.91726813000423,53505.5041728 2024-10-08,19:26:31.000,282,11009277,14525,0,1728415590,12962.156183749998,71.91021900000487,53505.399366000005 2024-10-08,19:26:32.000,282,11009210,14365,0,1728415591,12961.859786109992,71.93136639000295,53505.20372664001 2024-10-08,19:26:33.000,282,11009089,14645,0,1728415592,12961.812631939996,72.05120159999933,53505.26661072 2024-10-08,19:26:34.000,282,11009259,14485,0,1728415593,12961.549915849995,72.17808594000235,53505.02206152 2024-10-08,19:26:35.000,282,11009257,14605,0,1728415594,12961.246781899994,72.16398768000363,53505.063984240005 2024-10-08,19:26:36.000,282,11009129,14525,0,1728415595,12961.017747359998,72.39660897000431,53505.02206152 2024-10-08,19:26:37.000,282,11009213,14485,0,1728415596,12960.707877100001,72.47414940000453,53504.994113040004 2024-10-08,19:26:38.000,282,11009083,14285,0,1728415597,12960.552941969996,72.6433285200037,53504.896293360005 2024-10-08,19:26:39.000,282,11009237,14405,0,1728415598,12960.27675325999,72.62923025999771,53504.728602480005 2024-10-08,19:26:40.000,282,11009207,14485,0,1728415599,12960.061191339999,72.74906547000137,53504.67270552001 2024-10-08,19:26:41.000,282,11009444,14205,0,1728415600,12959.838893109998,73.08037458000035,53504.58187296001 2024-10-08,19:26:42.000,282,11009129,14565,0,1728415601,12959.697430599997,73.22135718000209,53504.48405328001 2024-10-08,19:26:43.000,282,11009255,14525,0,1728415602,12959.508813920002,73.39053630000126,53504.33033664 2024-10-08,19:26:44.000,282,11009228,14245,0,1728415603,12959.252834139996,73.46807673000148,53504.393220720005 2024-10-08,19:26:45.000,282,11009212,14365,0,1728415604,12958.969909119995,73.55971542000043,53504.36527224001 2024-10-08,19:26:46.000,282,11009196,14525,0,1728415605,12958.841919229999,73.49627324999892,53504.2814268 2024-10-08,19:26:47.000,282,11009178,14445,0,1728415606,12958.653302549988,73.47512586000084,53503.9670064 2024-10-08,19:26:48.000,282,11009138,14245,0,1728415607,12958.377113839997,73.48922411999956,53504.14867152001 2024-10-08,19:26:49.000,282,11009235,14365,0,1728415608,12958.12787037,73.531518900003,53503.939057920004 2024-10-08,19:26:50.000,282,11009250,14485,0,1728415609,12957.97967154999,73.6936488900028,53503.95303216001 2024-10-08,19:26:51.000,282,11009147,14405,0,1728415610,12957.78431856,73.65840323999873,53503.85521248 2024-10-08,19:26:52.000,282,11009348,14445,0,1728415611,12957.61591080999,73.92627018000348,53503.74341856001 2024-10-08,19:26:53.000,282,11009093,14365,0,1728415612,12957.541811399999,73.98971234999772,53503.76437992001 2024-10-08,19:26:54.000,282,11009303,14405,0,1728415613,12957.555284019989,74.12364582000009,53503.65957312 2024-10-08,19:26:55.000,282,11009269,14205,0,1728415614,12957.568756639994,74.0884001700033,53503.624637520006 2024-10-08,19:26:56.000,282,11009212,14645,0,1728415615,12957.562020329999,74.21528450999904,53503.58970192 2024-10-08,19:26:57.000,282,11009218,14525,0,1728415616,12957.427294129993,74.35626711000077,53503.61066328 2024-10-08,19:26:58.000,282,11009215,14645,0,1728415617,12957.400348889998,74.54659361999802,53503.41502392 2024-10-08,19:26:59.000,282,11009170,14565,0,1728415618,12957.272359000002,74.49020058000315,53503.484895120004 2024-10-08,19:27:00.000,282,11009441,14765,0,1728415619,12957.258886379997,74.63118318000488,53503.47790800001 2024-10-08,19:27:01.000,282,11009397,14565,0,1728415620,12957.285831619993,74.32102146000398,53503.34515272 2024-10-08,19:27:02.000,282,11009136,14205,0,1728415621,12957.097214939997,74.34921798000141,53503.44995952001 2024-10-08,19:27:03.000,282,11009188,14165,0,1728415622,12957.103951249992,74.20118625000032,53503.47092088 2024-10-08,19:27:04.000,282,11009182,14405,0,1728415623,12957.157841729997,74.09544930000266,53503.34515272 2024-10-08,19:27:05.000,282,11009243,14205,0,1728415624,12957.151105420002,74.18003886000224,53503.36611408 2024-10-08,19:27:06.000,282,11009280,14205,0,1728415625,12957.130896490002,74.09544930000266,53503.42201104 2024-10-08,19:27:07.000,282,11009269,14285,0,1728415626,12957.151105420002,74.01085974000307,53503.42899816001 2024-10-08,19:27:08.000,282,11009275,14445,0,1728415627,12957.225204829992,74.04610538999987,53503.40104968 2024-10-08,19:27:09.000,282,11009356,14605,0,1728415628,12957.137632799997,74.07430191000458,53503.35213984 2024-10-08,19:27:10.000,282,11009364,14485,0,1728415629,12957.178050659997,74.16594060000352,53503.39406256 2024-10-08,19:27:11.000,282,11009308,14525,0,1728415630,12957.124160179992,74.0884001700033,53503.28226864001 2024-10-08,19:27:12.000,282,11009206,14285,0,1728415631,12957.178050659997,74.20823537999968,53503.30323 2024-10-08,19:27:13.000,282,11009191,14525,0,1728415632,12957.252150070002,74.21528450999904,53503.3731012 2024-10-08,19:27:14.000,282,11009292,14205,0,1728415633,12957.319513169998,74.29282493999926,53503.3731012 2024-10-08,19:27:15.000,282,11009217,14525,0,1728415634,12957.541811399999,74.15889147000416,53503.35213984 2024-10-08,19:27:16.000,282,11009296,14405,0,1728415635,12957.85841796999,74.0390562600005,53503.40104968 2024-10-08,19:27:17.000,282,11009157,14605,0,1728415636,12958.296278119997,73.9403684400022,53503.47790800001 2024-10-08,19:27:18.000,282,11009242,14605,0,1728415637,12958.619620999998,73.67955063000409,53503.32419136 2024-10-08,19:27:19.000,282,11009289,14645,0,1728415638,12959.10463532,73.48922411999956,53503.435985280004 2024-10-08,19:27:20.000,282,11009221,14565,0,1728415639,12959.488604990001,73.29889761000231,53503.52681784001 2024-10-08,19:27:21.000,282,11009140,14405,0,1728415640,12959.926465139994,73.05217806000292,53503.554766320005 2024-10-08,19:27:22.000,282,11009228,14405,0,1728415641,12960.310434809995,73.00988327999949,53503.59668904001 2024-10-08,19:27:23.000,282,11009090,14165,0,1728415642,12960.680931859992,72.81250764000288,53503.61765040001 2024-10-08,19:27:24.000,282,11009301,14325,0,1728415643,12960.997538429998,72.70677068999794,53503.69450872001 2024-10-08,19:27:25.000,282,11009159,14485,0,1728415644,12961.280463449999,72.66447591000178,53503.80630264 2024-10-08,19:27:26.000,282,11009041,14445,0,1728415645,12961.62401526,72.54464069999813,53503.93207080001 2024-10-08,19:27:27.000,282,11009161,14245,0,1728415646,12961.940621829992,72.55873896000412,53503.94604504 2024-10-08,19:27:28.000,282,11009187,14205,0,1728415647,12962.176392679998,72.65742678000242,53504.00194200001 2024-10-08,19:27:29.000,282,11009162,14565,0,1728415648,12962.344800429993,72.62218112999835,53504.18360712 2024-10-08,19:27:30.000,282,11009335,14285,0,1728415649,12962.587307589994,72.65742678000242,53504.18360712 2024-10-08,19:27:31.000,282,11009208,14245,0,1728415650,12962.937595709991,72.57283722000284,53504.13469728 2024-10-08,19:27:32.000,282,11009142,14365,0,1728415651,12963.166630250002,72.52349331000005,53504.31636240001 2024-10-08,19:27:33.000,282,11009159,14285,0,1728415652,12963.274411209997,72.34021593000216,53504.225529840005 2024-10-08,19:27:34.000,282,11009366,14365,0,1728415653,12963.591017779989,72.32611767000344,53504.393220720005 2024-10-08,19:27:35.000,282,11009121,14605,0,1728415654,12963.99519637999,72.25562637000257,53504.48405328001 2024-10-08,19:27:36.000,282,11008844,14405,0,1728415655,12964.318539259992,72.03005421000125,53504.512001760006 2024-10-08,19:27:37.000,282,11009383,14445,0,1728415656,12964.715981549998,71.93841552000231,53504.51898888 2024-10-08,19:27:38.000,282,11009284,14405,0,1728415657,12965.29530420999,71.93841552000231,53504.679692640006 2024-10-08,19:27:39.000,282,11009495,14445,0,1728415658,12965.578229229992,71.98071029999846,53504.76353808 2024-10-08,19:27:40.000,282,11009132,14365,0,1728415659,12965.874626869998,71.82562943999801,53504.945203200004 2024-10-08,19:27:41.000,282,11009253,14325,0,1728415660,12965.948726279988,71.70579423000163,53504.93122896 2024-10-08,19:27:42.000,282,11009361,14205,0,1728415661,12966.016089379998,71.64940118999948,53505.063984240005 2024-10-08,19:27:43.000,282,11009096,14365,0,1728415662,12966.15081557999,71.59300815000461,53505.14084256 2024-10-08,19:27:44.000,282,11009189,14165,0,1728415663,12966.23838761,71.59300815000461,53505.26661072 2024-10-08,19:27:45.000,282,11009280,14485,0,1728415664,12966.17102450999,71.60710641000333,53505.301546320006 2024-10-08,19:27:46.000,282,11009094,14445,0,1728415665,12966.31922333,71.60710641000333,53505.42032736001 2024-10-08,19:27:47.000,282,11009312,14165,0,1728415666,12966.31248701999,71.6282538000014,53505.53910840001 2024-10-08,19:27:48.000,282,11009251,14245,0,1728415667,12966.507840009996,71.65645031999884,53505.518147040006 2024-10-08,19:27:49.000,282,11009012,14405,0,1728415668,12966.656038829991,71.6634994499982,53505.567056880005 2024-10-08,19:27:50.000,282,11009078,14165,0,1728415669,12966.757083479992,71.55776250000054,53505.82558032001 2024-10-08,19:27:51.000,282,11009205,14405,0,1728415670,12966.777292409992,71.68464684000355,53505.8185932 2024-10-08,19:27:52.000,282,11009045,14205,0,1728415671,12966.790765029997,71.57890988999861,53505.951348480005 2024-10-08,19:27:53.000,282,11009080,14405,0,1728415672,12966.810973959997,71.52251685000374,53506.021219680006 2024-10-08,19:27:54.000,282,11009199,14605,0,1728415673,12966.757083479992,71.4167798999988,53506.08410376 2024-10-08,19:27:55.000,282,11009290,14365,0,1728415674,12966.642566210001,71.38858338000136,53506.098078 2024-10-08,19:27:56.000,282,11009193,14205,0,1728415675,12966.568466799996,71.47317294000095,53506.20987192001 2024-10-08,19:27:57.000,282,11009273,14525,0,1728415676,12966.447213219995,71.4167798999988,53506.34961432001 2024-10-08,19:27:58.000,282,11009190,14605,0,1728415677,12966.285541779995,71.52251685000374,53506.46839536001 2024-10-08,19:27:59.000,282,11009340,14365,0,1728415678,12966.164288199994,71.51546772000438,53506.46140824 2024-10-08,19:28:00.000,282,11009259,14245,0,1728415679,12966.103661409994,71.36743599000329,53506.524292320006 2024-10-08,19:28:01.000,282,11009042,14525,0,1728415680,12966.022825689994,71.23350252000091,53506.6570476 2024-10-08,19:28:02.000,282,11009151,14125,0,1728415681,12965.955462589998,71.16301122000004,53506.60115064 2024-10-08,19:28:03.000,282,11009258,14285,0,1728415682,12965.901572109993,70.96563558000344,53506.64307336001 2024-10-08,19:28:04.000,282,11009310,14565,0,1728415683,12965.901572109993,70.93743905999872,53506.51730520001 2024-10-08,19:28:05.000,282,11009207,14365,0,1728415684,12965.901572109993,70.95858645000408,53506.81775136 2024-10-08,19:28:06.000,282,11009156,14165,0,1728415685,12966.016089379998,70.85284949999914,53506.79679 2024-10-08,19:28:07.000,282,11009143,14365,0,1728415686,12965.915044729998,70.90924254000129,53506.9365324 2024-10-08,19:28:08.000,282,11009165,14285,0,1728415687,12965.982407829993,70.99383210000087,53507.06928768001 2024-10-08,19:28:09.000,282,11009214,14245,0,1728415688,12965.928517349988,70.9233408,53507.06230056 2024-10-08,19:28:10.000,282,11009243,14645,0,1728415689,12965.941989969993,70.95153732000472,53507.14614600001 2024-10-08,19:28:11.000,282,11009174,14325,0,1728415690,12965.894835799998,70.88809515000321,53507.26492704001 2024-10-08,19:28:12.000,282,11009177,14445,0,1728415691,12965.746636980002,70.66957212000125,53507.29986264 2024-10-08,19:28:13.000,282,11009261,14405,0,1728415692,12965.638856019992,70.52858951999951,53507.46755352 2024-10-08,19:28:14.000,282,11009253,14205,0,1728415693,12965.443503030001,70.44399995999993,53507.41864368 2024-10-08,19:28:15.000,282,11009317,14165,0,1728415694,12965.268358969995,70.3030173599982,53507.36973384 2024-10-08,19:28:16.000,282,11009212,14405,0,1728415695,12964.89112560999,70.15498563000438,53507.48851488 2024-10-08,19:28:17.000,282,11009308,14285,0,1728415696,12964.648618449988,70.14088736999838,53507.48152776001 2024-10-08,19:28:18.000,282,11009272,14485,0,1728415697,12964.480210699992,70.01400303000264,53507.39768232 2024-10-08,19:28:19.000,282,11009090,14365,0,1728415698,12964.460001769992,69.82367651999812,53507.41864368 2024-10-08,19:28:20.000,282,11009175,14365,0,1728415699,12964.446529150002,69.63335001000087,53507.41864368 2024-10-08,19:28:21.000,282,11009358,14445,0,1728415700,12964.486947010002,69.47826915000041,53507.44659216 2024-10-08,19:28:22.000,282,11009264,14285,0,1728415701,12964.554310109997,69.30909003000124,53507.59332168 2024-10-08,19:28:23.000,282,11009141,14325,0,1728415702,12964.621673209993,69.20335308000358,53507.44659216 2024-10-08,19:28:24.000,282,11009319,14205,0,1728415703,12964.594727969998,69.21040221000294,53507.66319288 2024-10-08,19:28:25.000,282,11009309,14205,0,1728415704,12964.715981549998,69.2526969899991,53507.60729592 2024-10-08,19:28:26.000,282,11009106,14325,0,1728415705,12964.675563689998,69.2526969899991,53507.64223152001 2024-10-08,19:28:27.000,282,11009231,14165,0,1728415706,12964.641882139993,69.19630395000422,53507.73306408 2024-10-08,19:28:28.000,282,11009174,14325,0,1728415707,12964.601464279993,69.33728654999868,53507.7051156 2024-10-08,19:28:29.000,282,11009246,14165,0,1728415708,12964.399374979992,69.42187610999827,53507.71908984001 2024-10-08,19:28:30.000,282,11009076,14565,0,1728415709,12964.325275570001,69.47122002000106,53507.76799968001 2024-10-08,19:28:31.000,282,11009157,14205,0,1728415710,12964.150131509996,69.56990783999936,53507.85883224001 2024-10-08,19:28:32.000,282,11009192,14325,0,1728415711,12964.08276841,69.64039914000023,53507.82389664 2024-10-08,19:28:33.000,282,11009187,14365,0,1728415712,12963.84026125,69.54876045000128,53507.88678072001 2024-10-08,19:28:34.000,282,11009220,14165,0,1728415713,12963.698798739999,69.48531827999977,53507.89376784 2024-10-08,19:28:35.000,282,11009119,14205,0,1728415714,12963.368719550002,69.19630395000422,53507.865819360006 2024-10-08,19:28:36.000,282,11009078,14485,0,1728415715,12963.361983239993,68.91433875000075,53507.8797936 2024-10-08,19:28:37.000,282,11009193,14165,0,1728415716,12963.328301690002,68.65352094000264,53507.8797936 2024-10-08,19:28:38.000,282,11009234,14525,0,1728415717,12963.281147519992,68.4772926900041,53507.99857464 2024-10-08,19:28:39.000,282,11009278,14725,0,1728415718,12963.247465970002,68.3151627000043,53508.04748448 2024-10-08,19:28:40.000,282,11009187,14525,0,1728415719,12963.132948699997,68.19532749000064,53508.11036856 2024-10-08,19:28:41.000,282,11009201,14645,0,1728415720,12963.126212390001,68.00500098000339,53508.04049736 2024-10-08,19:28:42.000,282,11009190,14485,0,1728415721,12963.106003460001,68.0684431500049,53508.07543296001 2024-10-08,19:28:43.000,282,11009175,14285,0,1728415722,12963.112739769997,68.19532749000064,53508.13831704 2024-10-08,19:28:44.000,282,11009107,14565,0,1728415723,12963.031904049996,68.03319750000082,53508.019536 2024-10-08,19:28:45.000,282,11009174,14485,0,1728415724,12963.025167740001,68.17418010000256,53508.11735568 2024-10-08,19:28:46.000,282,11009237,14605,0,1728415725,12962.971277259996,68.11778706000041,53508.29203368001 2024-10-08,19:28:47.000,282,11009263,14125,0,1728415726,12962.85675998999,68.11073793000105,53508.2640852 2024-10-08,19:28:48.000,282,11009122,14445,0,1728415727,12962.890441539996,67.99090272000467,53508.25709808 2024-10-08,19:28:49.000,282,11009081,14565,0,1728415728,12962.971277259996,67.99795185000403,53508.31299504001 2024-10-08,19:28:50.000,282,11009097,14445,0,1728415729,12962.930859399996,67.87811664000037,53508.2640852 2024-10-08,19:28:51.000,282,11009287,14245,0,1728415730,12962.83655105999,67.98385358999803,53508.3339564 2024-10-08,19:28:52.000,282,11009135,14365,0,1728415731,12962.668143309995,67.96270619999996,53508.3339564 2024-10-08,19:28:53.000,282,11009048,14285,0,1728415732,12962.59404389999,67.89221489999909,53508.39684048 2024-10-08,19:28:54.000,282,11009154,14445,0,1728415733,12962.546889729994,67.78647795000143,53508.36190488001 2024-10-08,19:28:55.000,282,11009100,14445,0,1728415734,12962.47279031999,67.68074100000376,53508.37587912 2024-10-08,19:28:56.000,282,11009143,14205,0,1728415735,12962.122502199993,67.55385666000075,53508.21517536 2024-10-08,19:28:57.000,282,11009196,14445,0,1728415736,12961.886731350001,67.48336535999988,53508.39684048 2024-10-08,19:28:58.000,282,11009178,14565,0,1728415737,12961.5835974,67.27189146000455,53508.34094352001 2024-10-08,19:28:59.000,282,11009155,14525,0,1728415738,12961.51623429999,67.22959668000112,53508.368892000006 2024-10-08,19:29:00.000,282,11009098,14325,0,1728415739,12961.43539857999,67.1027123399981,53508.23613672 2024-10-08,19:29:01.000,282,11009052,14285,0,1728415740,12961.307408689994,67.02517190999788,53508.4038276 2024-10-08,19:29:02.000,282,11009172,14485,0,1728415741,12961.118792009998,66.91943496000022,53508.27805944 2024-10-08,19:29:03.000,282,11009211,14325,0,1728415742,12960.822394369992,67.08861407999939,53508.27805944 2024-10-08,19:29:04.000,282,11009205,14605,0,1728415743,12960.586623520001,67.02517190999788,53508.347930640004 2024-10-08,19:29:05.000,282,11009144,14525,0,1728415744,12960.371061599995,67.08861407999939,53508.29203368001 2024-10-08,19:29:06.000,282,11009171,14365,0,1728415745,12960.26328064,67.08861407999939,53508.10338144001 2024-10-08,19:29:07.000,282,11009211,14365,0,1728415746,12960.17570860999,67.02517190999788,53508.13831704 2024-10-08,19:29:08.000,282,11009091,14205,0,1728415747,12960.14202706,67.03927017000387,53508.04049736 2024-10-08,19:29:09.000,282,11009107,14445,0,1728415748,12960.17570860999,67.08861407999939,53508.15229128001 2024-10-08,19:29:10.000,282,11009263,14245,0,1728415749,12960.15549967999,66.88418931000342,53508.033510240006 2024-10-08,19:29:11.000,282,11009158,14485,0,1728415750,12960.20265385,66.70796106000489,53507.97062616 2024-10-08,19:29:12.000,282,11009412,14405,0,1728415751,12960.209390159995,66.58107672000187,53508.06145872 2024-10-08,19:29:13.000,282,11009201,14365,0,1728415752,12960.270016949995,66.3484554300012,53507.90075496 2024-10-08,19:29:14.000,282,11009245,14045,0,1728415753,12960.36432529,66.09468675000244,53507.99857464 2024-10-08,19:29:15.000,282,11009028,14405,0,1728415754,12960.26328064,65.65764068999852,53507.93569056001 2024-10-08,19:29:16.000,282,11009348,14205,0,1728415755,12960.148763369994,65.6435424299998,53507.8797936 2024-10-08,19:29:17.000,282,11009152,14405,0,1728415756,12960.03424609999,65.53075635000278,53507.90075496 2024-10-08,19:29:18.000,282,11009290,14485,0,1728415757,12959.906256209993,65.47436331000063,53507.85184512 2024-10-08,19:29:19.000,282,11009297,14605,0,1728415758,12959.791738939988,65.47436331000063,53507.98460040001 2024-10-08,19:29:20.000,282,11009242,14725,0,1728415759,12959.717639529998,65.41092113999912,53507.89376784 2024-10-08,19:29:21.000,282,11009143,14405,0,1728415760,12959.515550229997,65.4955106999987,53508.012548880004 2024-10-08,19:29:22.000,282,11009249,14565,0,1728415761,12959.454923439996,65.46026505000191,53507.90075496 2024-10-08,19:29:23.000,282,11009468,14525,0,1728415762,12959.279779379991,65.2981350600021,53507.85184512 2024-10-08,19:29:24.000,282,11009241,14565,0,1728415763,12959.17873472999,65.43206853000447,53507.83787088001 2024-10-08,19:29:25.000,282,11009270,14605,0,1728415764,12959.00359067,65.41092113999912,53508.04049736 2024-10-08,19:29:26.000,282,11009104,14725,0,1728415765,12958.848655539994,65.41797026999848,53507.844858000004 2024-10-08,19:29:27.000,282,11009219,14605,0,1728415766,12958.821710299999,65.14305420000164,53507.75402544 2024-10-08,19:29:28.000,282,11009214,14525,0,1728415767,12958.653302549988,65.0514155100027,53507.75402544 2024-10-08,19:29:29.000,282,11009216,14565,0,1728415768,12958.498367419998,65.07961203000013,53507.677167120004 2024-10-08,19:29:30.000,282,11009311,14285,0,1728415769,12958.356904909997,64.96682595000311,53507.62127016001 2024-10-08,19:29:31.000,282,11008994,14365,0,1728415770,12958.323223359992,64.83289248000074,53507.73306408 2024-10-08,19:29:32.000,282,11009205,14245,0,1728415771,12958.02682572,65.00912072999927,53507.57236032001 2024-10-08,19:29:33.000,282,11009026,14085,0,1728415772,12958.053770959996,64.98797334000119,53507.51646336 2024-10-08,19:29:34.000,282,11009073,14045,0,1728415773,12958.080716199991,65.10780855000485,53507.52345048001 2024-10-08,19:29:35.000,282,11008996,14325,0,1728415774,12958.00661679,64.99502247000055,53507.411656560005 2024-10-08,19:29:36.000,282,11009108,14285,0,1728415775,12957.92578107,65.20649637000315,53507.460566400005 2024-10-08,19:29:37.000,282,11009123,14045,0,1728415776,12957.91904475999,65.1853489799978,53507.41864368 2024-10-08,19:29:38.000,282,11009332,14405,0,1728415777,12957.871890589995,65.37567549000232,53507.43261792001 2024-10-08,19:29:39.000,282,11009161,14365,0,1728415778,12957.89883582999,65.30518419000146,53507.362746720006 2024-10-08,19:29:40.000,282,11009200,14325,0,1728415779,12957.99988047999,65.26993854000466,53507.362746720006 2024-10-08,19:29:41.000,282,11009306,14285,0,1728415780,12958.053770959996,65.19239811000443,53507.33479824001 2024-10-08,19:29:42.000,282,11009403,14405,0,1728415781,12957.93925368999,65.28403680000338,53507.243965680005 2024-10-08,19:29:43.000,282,11009224,14485,0,1728415782,12957.90557214,65.30518419000146,53507.26492704001 2024-10-08,19:29:44.000,282,11009329,14405,0,1728415783,12957.73716438999,65.22059463000187,53507.28588840001 2024-10-08,19:29:45.000,282,11009182,14365,0,1728415784,12957.649592359994,65.26288940999802,53507.18806872001 2024-10-08,19:29:46.000,282,11009367,14365,0,1728415785,12957.454239369988,65.25584027999867,53507.23697856001 2024-10-08,19:29:47.000,282,11009138,14445,0,1728415786,12957.238677449997,65.30518419000146,53507.22300432 2024-10-08,19:29:48.000,282,11009287,14645,0,1728415787,12957.137632799997,65.48141243999999,53507.13217176 2024-10-08,19:29:49.000,282,11009201,14365,0,1728415788,12957.144369109992,65.68583721000323,53507.09723616001 2024-10-08,19:29:50.000,282,11009153,14245,0,1728415789,12957.110687560002,65.8902619799992,53506.98544224 2024-10-08,19:29:51.000,282,11009205,14565,0,1728415790,12957.157841729997,65.89731110999855,53507.006403600004 2024-10-08,19:29:52.000,282,11009169,14165,0,1728415791,12957.117423869997,65.92550763000327,53507.01339072 2024-10-08,19:29:53.000,282,11009203,14325,0,1728415792,12957.231941140002,65.86911459000112,53507.08326192 2024-10-08,19:29:54.000,282,11009053,14405,0,1728415793,12957.427294129993,65.59419852000428,53506.94351952 2024-10-08,19:29:55.000,282,11009114,14205,0,1728415794,12957.669801289994,65.38272462000168,53506.97146800001 2024-10-08,19:29:56.000,282,11009283,14565,0,1728415795,12957.69674652999,65.26993854000466,53506.98544224 2024-10-08,19:29:57.000,282,11009321,14325,0,1728415796,12957.69674652999,65.14305420000164,53506.95050664001 2024-10-08,19:29:58.000,282,11009177,14605,0,1728415797,12957.71695545999,65.150103330001,53506.97146800001 2024-10-08,19:29:59.000,282,11009235,14325,0,1728415798,12957.541811399999,65.10780855000485,53506.97845512001 2024-10-08,19:30:00.000,282,11009281,14445,0,1728415799,12957.521602469998,65.01616985999863,53506.88762256 2024-10-08,19:30:01.000,282,11008993,14605,0,1728415800,12957.535075089989,64.92453116999968,53507.027364960006 2024-10-08,19:30:02.000,282,11008996,14525,0,1728415801,12957.467711989993,65.00207159999991,53507.01339072 2024-10-08,19:30:03.000,282,11009091,14645,0,1728415802,12957.306040549993,65.19944724000379,53506.95050664001 2024-10-08,19:30:04.000,282,11008996,14565,0,1728415803,12957.191523280002,65.35452810000425,53506.908583920005 2024-10-08,19:30:05.000,282,11008838,14645,0,1728415804,12957.231941140002,65.61534591000236,53506.78281576001 2024-10-08,19:30:06.000,282,11009528,14445,0,1728415805,12957.103951249992,65.55895287000021,53506.89460968 2024-10-08,19:30:07.000,282,11009404,14605,0,1728415806,12956.975961359996,65.62239504000172,53506.61512488001 2024-10-08,19:30:08.000,282,11009134,14645,0,1728415807,12957.124160179992,65.5448546100015,53506.75486728 2024-10-08,19:30:09.000,282,11008931,14725,0,1728415808,12957.218468519997,65.35452810000425,53506.97146800001 2024-10-08,19:30:10.000,282,11009222,14565,0,1728415809,12957.198259589997,65.38977375000104,53506.81775136 2024-10-08,19:30:11.000,282,11009142,14565,0,1728415810,12957.359931029998,65.10780855000485,53506.70595744 2024-10-08,19:30:12.000,282,11009173,14405,0,1728415811,12957.353194720003,65.1148576800042,53506.60813776 2024-10-08,19:30:13.000,282,11009156,14525,0,1728415812,12957.494657229989,65.00207159999991,53506.58018928 2024-10-08,19:30:14.000,282,11009264,14285,0,1728415813,12957.588965569994,65.03026812000462,53506.71294456001 2024-10-08,19:30:15.000,282,11009104,14565,0,1728415814,12957.508129849994,65.19239811000443,53506.71294456001 2024-10-08,19:30:16.000,282,11009162,14565,0,1728415815,12957.555284019989,65.17829984999844,53506.691983200006 2024-10-08,19:30:17.000,282,11009097,14445,0,1728415816,12957.669801289994,65.03731725000398,53506.61512488001 2024-10-08,19:30:18.000,282,11009295,14205,0,1728415817,12957.730428079994,64.85403986999881,53506.54525368001 2024-10-08,19:30:19.000,282,11009306,14445,0,1728415818,12957.642856049999,65.03731725000398,53506.84569984 2024-10-08,19:30:20.000,282,11009225,14525,0,1728415819,12957.663064979999,65.02321898999799,53506.67800896 2024-10-08,19:30:21.000,282,11009323,14365,0,1728415820,12957.84494535,64.87518726000417,53506.64307336001 2024-10-08,19:30:22.000,282,11009251,14565,0,1728415821,12957.85841796999,64.91043291000096,53506.67800896 2024-10-08,19:30:23.000,282,11009196,14405,0,1728415822,12958.02008940999,64.89633465000225,53506.65006048 2024-10-08,19:30:24.000,282,11009133,14245,0,1728415823,12958.269332880001,64.96682595000311,53506.60813776 2024-10-08,19:30:25.000,282,11009067,14285,0,1728415824,12958.518576349998,65.09371028999885,53506.691983200006 2024-10-08,19:30:26.000,282,11009175,14365,0,1728415825,12958.747610889994,65.22059463000187,53506.68499608001 2024-10-08,19:30:27.000,282,11009264,14205,0,1728415826,12958.862128159999,65.33338070999889,53506.691983200006 2024-10-08,19:30:28.000,282,11009229,14405,0,1728415827,12959.13831686999,65.5448546100015,53506.6570476 2024-10-08,19:30:29.000,282,11009333,14445,0,1728415828,12959.320197239991,65.56600199999957,53506.740893040005 2024-10-08,19:30:30.000,282,11009181,14085,0,1728415829,12959.515550229997,65.46731418000127,53506.79679 2024-10-08,19:30:31.000,282,11009193,14405,0,1728415830,12959.798475249998,65.69288634000259,53506.76185440001 2024-10-08,19:30:32.000,282,11009578,14405,0,1728415831,12960.11508181999,65.68583721000323,53506.76884152 2024-10-08,19:30:33.000,282,11009253,14205,0,1728415832,12960.472106249996,65.43206853000447,53506.9365324 2024-10-08,19:30:34.000,282,11009112,14245,0,1728415833,12960.653986619996,65.3968228800004,53506.96448088 2024-10-08,19:30:35.000,282,11009396,14365,0,1728415834,12960.990802120003,65.41797026999848,53507.0413392 2024-10-08,19:30:36.000,282,11008989,14365,0,1728415835,12961.165946179994,65.44616679000319,53507.09024904 2024-10-08,19:30:37.000,282,11009141,14725,0,1728415836,12961.287199759994,65.43911766000383,53506.99242936 2024-10-08,19:30:38.000,282,11009232,14565,0,1728415837,12961.408453339995,65.37567549000232,53507.20204296 2024-10-08,19:30:39.000,282,11009079,14485,0,1728415838,12961.448871199995,65.36862636000296,53507.02037784001 2024-10-08,19:30:40.000,282,11009386,14685,0,1728415839,12961.570124779995,65.2981350600021,53507.195055840006 2024-10-08,19:30:41.000,282,11008965,14525,0,1728415840,12961.76547777,65.20649637000315,53507.16012024 2024-10-08,19:30:42.000,282,11009065,14605,0,1728415841,12962.048402790002,65.53780548000213,53507.27890128 2024-10-08,19:30:43.000,282,11008957,14445,0,1728415842,12962.243755779993,65.83386894000432,53507.411656560005 2024-10-08,19:30:44.000,282,11009244,14445,0,1728415843,12962.243755779993,66.03124458000093,53507.530437600006 2024-10-08,19:30:45.000,282,11009234,14365,0,1728415844,12962.317855189998,66.19337457000074,53507.53742472 2024-10-08,19:30:46.000,282,11009210,14365,0,1728415845,12962.371745669989,66.30616064999776,53507.69114136001 2024-10-08,19:30:47.000,282,11009352,14205,0,1728415846,12962.351536739989,66.30616064999776,53507.5653732 2024-10-08,19:30:48.000,282,11009156,14485,0,1728415847,12962.284173639993,66.1017358800018,53507.82389664 2024-10-08,19:30:49.000,282,11009086,14485,0,1728415848,12962.58057128,65.98190066999814,53507.8797936 2024-10-08,19:30:50.000,282,11009325,14325,0,1728415849,12962.61425282999,65.83386894000432,53507.98460040001 2024-10-08,19:30:51.000,282,11009256,14165,0,1728415850,12962.72203379,65.65059155999916,53508.012548880004 2024-10-08,19:30:52.000,282,11009127,14405,0,1728415851,12962.61425282999,65.38272462000168,53508.06145872 2024-10-08,19:30:53.000,282,11009175,14565,0,1728415852,12962.70182486,65.27698767000402,53508.18722688 2024-10-08,19:30:54.000,282,11008956,14365,0,1728415853,12962.647934379995,64.99502247000055,53508.299020800005 2024-10-08,19:30:55.000,282,11009293,14405,0,1728415854,12962.56036235,64.75535205000051,53508.131329920005 2024-10-08,19:30:56.000,282,11009108,14205,0,1728415855,12962.661407,64.691909879999,53508.23613672 2024-10-08,19:30:57.000,282,11009171,14125,0,1728415856,12962.59404389999,64.71305727000436,53508.19421400001 2024-10-08,19:30:58.000,282,11009203,14445,0,1728415857,12962.647934379995,64.83289248000074,53508.31299504001 2024-10-08,19:30:59.000,282,11009200,14045,0,1728415858,12962.83655105999,64.85403986999881,53508.50863440001 2024-10-08,19:31:00.000,282,11009274,14365,0,1728415859,12962.85675998999,65.09371028999885,53508.45972456001 2024-10-08,19:31:01.000,282,11009205,14485,0,1728415860,12962.82307844,65.26288940999802,53508.55754424001 2024-10-08,19:31:02.000,282,11009201,14725,0,1728415861,12962.88370523,65.40387200999976,53508.59247984 2024-10-08,19:31:03.000,282,11008895,14525,0,1728415862,12962.937595709991,65.40387200999976,53508.43177608 2024-10-08,19:31:04.000,282,11009147,14645,0,1728415863,12962.890441539996,65.53780548000213,53508.52959576001 2024-10-08,19:31:05.000,282,11009136,14205,0,1728415864,12962.708561169995,65.55895287000021,53508.57850560001 2024-10-08,19:31:06.000,282,11009075,14365,0,1728415865,12962.708561169995,65.67173895000451,53508.55754424001 2024-10-08,19:31:07.000,282,11009157,14365,0,1728415866,12962.668143309995,65.72813198999938,53508.585492720005 2024-10-08,19:31:08.000,282,11009126,14405,0,1728415867,12962.54015342,65.91140937000455,53508.753183600005 2024-10-08,19:31:09.000,282,11009367,14205,0,1728415868,12962.63446175999,65.93255676000263,53508.62042832 2024-10-08,19:31:10.000,282,11009048,14125,0,1728415869,12962.277437329998,65.80567241999961,53508.683312400004 2024-10-08,19:31:11.000,282,11009303,14445,0,1728415870,12962.311118879988,65.97485153999878,53508.83702904 2024-10-08,19:31:12.000,282,11009258,14205,0,1728415871,12962.189865300003,66.03829371000029,53508.8579904 2024-10-08,19:31:13.000,282,11009127,14445,0,1728415872,12962.196601609998,65.81977067999833,53508.76715784 2024-10-08,19:31:14.000,282,11009150,14325,0,1728415873,12962.122502199993,65.67173895000451,53508.69728664001 2024-10-08,19:31:15.000,282,11009181,14405,0,1728415874,12962.068611720002,65.55190374000085,53508.851003280004 2024-10-08,19:31:16.000,282,11009163,14365,0,1728415875,12962.034930169997,65.34747897000489,53508.80908056 2024-10-08,19:31:17.000,282,11009147,14565,0,1728415876,12961.940621829992,65.10780855000485,53508.79510632001 2024-10-08,19:31:18.000,282,11009199,14285,0,1728415877,12961.906940280001,65.0866611599995,53508.83004192 2024-10-08,19:31:19.000,282,11009083,14445,0,1728415878,12961.940621829992,64.99502247000055,53508.74619648001 2024-10-08,19:31:20.000,282,11009013,14445,0,1728415879,12961.738532529991,64.88223639000353,53508.69728664001 2024-10-08,19:31:21.000,282,11009269,14525,0,1728415880,12961.55665215999,64.9527276900044,53508.683312400004 2024-10-08,19:31:22.000,282,11009186,14405,0,1728415881,12961.448871199995,64.83289248000074,53508.7881192 2024-10-08,19:31:23.000,282,11009143,14525,0,1728415882,12961.219836659999,64.84699073999946,53508.78113208 2024-10-08,19:31:24.000,282,11009089,14405,0,1728415883,12961.085110459993,64.89633465000225,53508.79510632001 2024-10-08,19:31:25.000,282,11009147,14205,0,1728415884,12960.950384260002,65.04436638000334,53508.753183600005 2024-10-08,19:31:26.000,282,11009280,14405,0,1728415885,12960.788712820002,65.07256290000078,53508.802093440005 2024-10-08,19:31:27.000,282,11009234,14365,0,1728415886,12960.741558649992,65.10780855000485,53508.851003280004 2024-10-08,19:31:28.000,282,11009218,14365,0,1728415887,12960.47884255999,65.12895594000292,53508.73222224 2024-10-08,19:31:29.000,282,11009116,14365,0,1728415888,12960.34411636,65.20649637000315,53508.683312400004 2024-10-08,19:31:30.000,282,11009180,14365,0,1728415889,12960.34411636,65.25584027999867,53508.73222224 2024-10-08,19:31:31.000,282,11009169,14445,0,1728415890,12960.34411636,65.29108593000274,53508.60645408001 2024-10-08,19:31:32.000,282,11009106,14525,0,1728415891,12960.48557887,65.26288940999802,53508.634402560005 2024-10-08,19:31:33.000,282,11009027,14325,0,1728415892,12960.552941969996,65.28403680000338,53508.66933816 2024-10-08,19:31:34.000,282,11009078,14445,0,1728415893,12960.593359829996,65.05846464000206,53508.718248 2024-10-08,19:31:35.000,282,11009110,14405,0,1728415894,12960.552941969996,64.9033837800016,53508.67632528001 2024-10-08,19:31:36.000,282,11009222,14525,0,1728415895,12960.680931859992,64.97387508000247,53508.73222224 2024-10-08,19:31:37.000,282,11009209,14645,0,1728415896,12960.559678279991,64.88928552000289,53508.718248 2024-10-08,19:31:38.000,282,11009186,14605,0,1728415897,12960.371061599995,64.81174509000266,53508.72523512001 2024-10-08,19:31:39.000,282,11009214,14405,0,1728415898,12960.14202706,64.76240117999987,53508.73920936 2024-10-08,19:31:40.000,282,11009217,14565,0,1728415899,12959.838893109998,64.71305727000436,53508.83004192 2024-10-08,19:31:41.000,282,11009180,14365,0,1728415900,12959.596385949997,64.84699073999946,53508.79510632001 2024-10-08,19:31:42.000,282,11009134,14525,0,1728415901,12959.293251999996,64.91043291000096,53508.802093440005 2024-10-08,19:31:43.000,282,11009252,14485,0,1728415902,12958.92275495,64.94567855999776,53508.73920936 2024-10-08,19:31:44.000,282,11009198,14205,0,1728415903,12958.646566239993,64.86813813000481,53508.67632528001 2024-10-08,19:31:45.000,282,11008927,14525,0,1728415904,12958.444476939992,64.8046959600033,53508.60645408001 2024-10-08,19:31:46.000,282,11009059,14725,0,1728415905,12958.383850149992,64.93158029999904,53508.59946696 2024-10-08,19:31:47.000,282,11009390,14845,0,1728415906,12958.370377530002,64.9386294299984,53508.55754424001 2024-10-08,19:31:48.000,282,11009329,14605,0,1728415907,12958.309750740002,64.9033837800016,53508.57151848 2024-10-08,19:31:49.000,282,11009053,14485,0,1728415908,12958.04703465,65.07256290000078,53508.60645408001 2024-10-08,19:31:50.000,282,11009038,14805,0,1728415909,12957.91904475999,65.15715246000036,53508.585492720005 2024-10-08,19:31:51.000,282,11009292,14405,0,1728415910,12957.85841796999,65.36862636000296,53508.57151848 2024-10-08,19:31:52.000,282,11009242,14285,0,1728415911,12957.791054869995,65.4955106999987,53508.54357 2024-10-08,19:31:53.000,282,11009231,14325,0,1728415912,12957.629383429994,65.74927938000474,53508.50863440001 2024-10-08,19:31:54.000,282,11009263,14485,0,1728415913,12957.332985790003,65.65764068999852,53508.417801840005 2024-10-08,19:31:55.000,282,11009218,14125,0,1728415914,12957.103951249992,65.81977067999833,53508.57850560001 2024-10-08,19:31:56.000,282,11009108,14405,0,1728415915,12956.773872059995,65.81272154999897,53508.417801840005 2024-10-08,19:31:57.000,282,11009331,14325,0,1728415916,12956.52462859,65.73518111999874,53508.44575032 2024-10-08,19:31:58.000,282,11009013,14205,0,1728415917,12956.295594049989,65.80567241999961,53508.35491776 2024-10-08,19:31:59.000,282,11009232,14205,0,1728415918,12955.978987479997,65.82681980999769,53508.34094352001 2024-10-08,19:32:00.000,282,11009164,14525,0,1728415919,12955.642171979991,65.66468981999788,53508.18722688 2024-10-08,19:32:01.000,282,11009170,14325,0,1728415920,12955.40640113,65.608296780003,53508.18722688 2024-10-08,19:32:02.000,282,11009253,14565,0,1728415921,12955.21778444999,65.60124765000364,53508.11735568 2024-10-08,19:32:03.000,282,11009038,14445,0,1728415922,12954.907914189993,65.48846156999934,53508.11735568 2024-10-08,19:32:04.000,282,11009364,14045,0,1728415923,12954.699088579997,65.43206853000447,53508.012548880004 2024-10-08,19:32:05.000,282,11009164,14245,0,1728415924,12954.490262970001,65.41092113999912,53507.76101256 2024-10-08,19:32:06.000,282,11009131,14325,0,1728415925,12954.32185521999,65.35452810000425,53507.80992240001 2024-10-08,19:32:07.000,282,11009138,14325,0,1728415926,12954.11976591999,65.25584027999867,53507.7051156 2024-10-08,19:32:08.000,282,11009318,14605,0,1728415927,12953.910940309994,65.33338070999889,53507.509476240004 2024-10-08,19:32:09.000,282,11009278,14485,0,1728415928,12953.641487909998,65.27698767000402,53507.50248912001 2024-10-08,19:32:10.000,282,11009220,14805,0,1728415929,12953.526970639992,65.42501939999784,53507.3906952 2024-10-08,19:32:11.000,282,11009154,14285,0,1728415930,12953.500025399997,65.3968228800004,53507.28588840001 2024-10-08,19:32:12.000,282,11009094,14125,0,1728415931,12953.466343849992,65.61534591000236,53507.27890128 2024-10-08,19:32:13.000,282,11009177,14405,0,1728415932,12953.473080160002,65.62944417000108,53507.08326192 2024-10-08,19:32:14.000,282,11009232,14405,0,1728415933,12953.520234329997,65.69993547000195,53506.92954528001 2024-10-08,19:32:15.000,282,11009179,14405,0,1728415934,12953.506761709992,65.79157416000089,53506.99941648001 2024-10-08,19:32:16.000,282,11009340,14325,0,1728415935,12953.533706950002,65.77747590000217,53506.957493760005 2024-10-08,19:32:17.000,282,11009074,14365,0,1728415936,12953.520234329997,65.74927938000474,53506.740893040005 2024-10-08,19:32:18.000,282,11009217,14285,0,1728415937,12953.473080160002,65.86206546000176,53506.71294456001 2024-10-08,19:32:19.000,282,11009179,14205,0,1728415938,12953.473080160002,65.8902619799992,53506.671021840004 2024-10-08,19:32:20.000,282,11009293,14485,0,1728415939,12953.365299199992,65.84796720000304,53506.62909912 2024-10-08,19:32:21.000,282,11009083,14365,0,1728415940,12953.264254549991,65.93960589000199,53506.51031808 2024-10-08,19:32:22.000,282,11009361,14045,0,1728415941,12953.237309309996,65.97485153999878,53506.48935672 2024-10-08,19:32:23.000,282,11009139,14485,0,1728415942,12953.156473589996,65.97485153999878,53506.29371736 2024-10-08,19:32:24.000,282,11009177,14365,0,1728415943,12953.12279203999,65.96075328000006,53506.14698784 2024-10-08,19:32:25.000,282,11009451,14565,0,1728415944,12953.264254549991,65.76337764000345,53506.237820400005 2024-10-08,19:32:26.000,282,11009397,14285,0,1728415945,12953.264254549991,65.72108286000002,53506.140000720006 2024-10-08,19:32:27.000,282,11009282,14445,0,1728415946,12953.493289090002,65.51665809000406,53506.2028848 2024-10-08,19:32:28.000,282,11009199,14405,0,1728415947,12953.486552779992,65.47436331000063,53506.167949200004 2024-10-08,19:32:29.000,282,11009210,14885,0,1728415948,12953.479816469997,65.30518419000146,53506.070129520005 2024-10-08,19:32:30.000,282,11009253,14245,0,1728415949,12953.425925989992,65.3615772300036,53505.99327120001 2024-10-08,19:32:31.000,282,11009202,14525,0,1728415950,12953.304672409991,65.20649637000315,53505.87449016001 2024-10-08,19:32:32.000,282,11009187,14365,0,1728415951,12953.196891449996,65.29108593000274,53506.01423256001 2024-10-08,19:32:33.000,282,11009201,14605,0,1728415952,12953.08911049,65.41092113999912,53505.82558032001 2024-10-08,19:32:34.000,282,11009050,14285,0,1728415953,12952.94091166999,65.32633157999953,53505.94436136001 2024-10-08,19:32:35.000,282,11009128,14485,0,1728415954,12952.772503919994,65.41797026999848,53505.70679928001 2024-10-08,19:32:36.000,282,11009242,14205,0,1728415955,12952.624305099998,65.52370722000342,53505.60199248 2024-10-08,19:32:37.000,282,11009304,14485,0,1728415956,12952.543469379998,65.47436331000063,53505.497185680004 2024-10-08,19:32:38.000,282,11009191,14365,0,1728415957,12952.408743179993,65.5096089600047,53505.4343016 2024-10-08,19:32:39.000,282,11009221,14525,0,1728415958,12952.388534249993,65.48846156999934,53505.29455920001 2024-10-08,19:32:40.000,282,11009298,14325,0,1728415959,12952.442424729998,65.43206853000447,53505.280584960004 2024-10-08,19:32:41.000,282,11009132,14285,0,1728415960,12952.570414619993,65.34042983999825,53505.2596236 2024-10-08,19:32:42.000,282,11009218,14485,0,1728415961,12952.698404509989,65.2981350600021,53505.09193272 2024-10-08,19:32:43.000,282,11009201,14485,0,1728415962,12952.785976539999,65.20649637000315,53505.00110016 2024-10-08,19:32:44.000,282,11009168,14405,0,1728415963,12952.98806584,65.13600507000228,53504.84039640001 2024-10-08,19:32:45.000,282,11009159,14205,0,1728415964,12953.04869263,65.19944724000379,53504.77052520001 2024-10-08,19:32:46.000,282,11009196,14365,0,1728415965,12953.398980749997,65.37567549000232,53504.79148656001 2024-10-08,19:32:47.000,282,11009274,14445,0,1728415966,12953.695378390003,65.3968228800004,53504.679692640006 2024-10-08,19:32:48.000,282,11009141,14325,0,1728415967,12953.742532559998,65.3615772300036,53504.630782800006 2024-10-08,19:32:49.000,282,11009072,14365,0,1728415968,12953.762741489998,65.41092113999912,53504.70764112 2024-10-08,19:32:50.000,282,11009169,14645,0,1728415969,12953.614542670002,65.41797026999848,53504.58187296001 2024-10-08,19:32:51.000,282,11009090,14445,0,1728415970,12953.513498020002,65.40387200999976,53504.58886008 2024-10-08,19:32:52.000,282,11008990,14805,0,1728415971,12953.25078193,65.37567549000232,53504.38623360001 2024-10-08,19:32:53.000,282,11009190,14685,0,1728415972,12953.176682519996,65.5096089600047,53504.33732376001 2024-10-08,19:32:54.000,282,11009197,14725,0,1728415973,12953.08237417999,65.62239504000172,53504.28841392001 2024-10-08,19:32:55.000,282,11009102,14365,0,1728415974,12953.04195631999,65.62239504000172,53504.176620000006 2024-10-08,19:32:56.000,282,11009279,14125,0,1728415975,12953.04869263,65.69993547000195,53504.008929120006 2024-10-08,19:32:57.000,282,11009199,14565,0,1728415976,12953.055428939995,65.62239504000172,53503.95303216001 2024-10-08,19:32:58.000,282,11009299,14645,0,1728415977,12953.16994621,65.55190374000085,53503.88316096001 2024-10-08,19:32:59.000,282,11009104,14365,0,1728415978,12953.277727169996,65.41797026999848,53503.70149584 2024-10-08,19:33:00.000,282,11009193,14445,0,1728415979,12953.405717059992,65.41797026999848,53503.64559888001 2024-10-08,19:33:01.000,282,11009141,14365,0,1728415980,12953.405717059992,65.3968228800004,53503.76437992001 2024-10-08,19:33:02.000,282,11009042,14525,0,1728415981,12953.473080160002,65.48141243999999,53503.59668904001 2024-10-08,19:33:03.000,282,11009195,14045,0,1728415982,12953.506761709992,65.51665809000406,53503.57572768001 2024-10-08,19:33:04.000,282,11009223,14245,0,1728415983,12953.735796249988,65.63649330000044,53503.57572768001 2024-10-08,19:33:05.000,282,11009333,14485,0,1728415984,12953.877258759989,65.34042983999825,53503.49886936001 2024-10-08,19:33:06.000,282,11009199,14285,0,1728415985,12954.092820679994,65.41797026999848,53503.47790800001 2024-10-08,19:33:07.000,282,11009179,14565,0,1728415986,12954.18712902,65.28403680000338,53503.31021712001 2024-10-08,19:33:08.000,282,11009284,14285,0,1728415987,12954.34880046,65.09371028999885,53503.35912696001 2024-10-08,19:33:09.000,282,11009150,14565,0,1728415988,12954.564362379992,65.00207159999991,53503.268294400004 2024-10-08,19:33:10.000,282,11009112,14565,0,1728415989,12954.631725480001,64.86813813000481,53503.149513360004 2024-10-08,19:33:11.000,282,11008945,14365,0,1728415990,12954.631725480001,64.81879422000202,53503.11457776001 2024-10-08,19:33:12.000,282,11009274,14245,0,1728415991,12954.463317729991,64.73420466000243,53502.9888096 2024-10-08,19:33:13.000,282,11009250,14445,0,1728415992,12954.456581419996,64.72715553000307,53503.03771944 2024-10-08,19:33:14.000,282,11009245,14205,0,1728415993,12954.28143735999,64.74830292000115,53502.99579672001 2024-10-08,19:33:15.000,282,11009095,14365,0,1728415994,12954.18712902,64.63551684000413,53502.814131600004 2024-10-08,19:33:16.000,282,11009163,14325,0,1728415995,12954.16018377999,64.79764683000394,53502.75823464001 2024-10-08,19:33:17.000,282,11009208,14205,0,1728415996,12954.04566651,64.76945030999923,53502.70233768 2024-10-08,19:33:18.000,282,11009223,14365,0,1728415997,12954.092820679994,64.8046959600033,53502.58355664 2024-10-08,19:33:19.000,282,11009204,14565,0,1728415998,12954.16692009,64.89633465000225,53502.56958240001 2024-10-08,19:33:20.000,282,11009101,14285,0,1728415999,12954.26122842999,64.86813813000481,53502.55560816 2024-10-08,19:33:21.000,282,11009257,14405,0,1728416000,12954.47005404,64.89633465000225,53502.45778848 2024-10-08,19:33:22.000,282,11009237,14405,0,1728416001,12954.786660609992,64.9386294299984,53502.42285288001 2024-10-08,19:33:23.000,282,11009204,14365,0,1728416002,12954.901177879998,64.85403986999881,53502.40189152001 2024-10-08,19:33:24.000,282,11009051,14245,0,1728416003,12955.163893969999,64.98092421000183,53502.37394304001 2024-10-08,19:33:25.000,282,11009109,14405,0,1728416004,12955.392928509995,64.77649943999859,53502.36695592 2024-10-08,19:33:26.000,282,11009281,14205,0,1728416005,12955.54786364,64.89633465000225,53502.3599688 2024-10-08,19:33:27.000,282,11009305,14485,0,1728416006,12955.58154518999,64.8399416100001,53502.3599688 2024-10-08,19:33:28.000,282,11009164,14285,0,1728416007,12955.756689249996,64.92453116999968,53502.25516200001 2024-10-08,19:33:29.000,282,11009210,14365,0,1728416008,12955.877942829997,64.87518726000417,53502.35298168001 2024-10-08,19:33:30.000,282,11009139,14325,0,1728416009,12955.992460100002,64.91043291000096,53502.2202264 2024-10-08,19:33:31.000,282,11009268,14645,0,1728416010,12955.999196409997,64.76945030999923,53502.33900744 2024-10-08,19:33:32.000,282,11009076,14525,0,1728416011,12955.965514859992,64.72010640000371,53502.262149120004 2024-10-08,19:33:33.000,282,11009228,14525,0,1728416012,12955.877942829997,64.74125379000179,53502.33900744 2024-10-08,19:33:34.000,282,11009179,14485,0,1728416013,12955.857733899997,64.78354856999795,53502.164329440006 2024-10-08,19:33:35.000,282,11009200,14485,0,1728416014,12955.830788660001,64.74830292000115,53502.080484 2024-10-08,19:33:36.000,282,11009272,14525,0,1728416015,12955.790370800001,64.71305727000436,53502.12240672 2024-10-08,19:33:37.000,282,11009238,14485,0,1728416016,12955.743216629991,64.78354856999795,53502.03157416 2024-10-08,19:33:38.000,282,11009130,14245,0,1728416017,12955.783634489992,64.83289248000074,53502.06650976001 2024-10-08,19:33:39.000,282,11009293,14525,0,1728416018,12955.803843419992,64.9033837800016,53501.996638560006 2024-10-08,19:33:40.000,282,11009048,14525,0,1728416019,12956.073295820002,65.04436638000334,53502.01759992001 2024-10-08,19:33:41.000,282,11009139,14485,0,1728416020,12956.430320249994,64.98092421000183,53502.02458704 2024-10-08,19:33:42.000,282,11009263,14485,0,1728416021,12956.632409549995,64.82584335000138,53501.96170296 2024-10-08,19:33:43.000,282,11009205,14525,0,1728416022,12956.962488739991,64.70600813999772,53502.05952264 2024-10-08,19:33:44.000,282,11009183,14245,0,1728416023,12957.265622689993,64.74830292000115,53502.1503552 2024-10-08,19:33:45.000,282,11009220,14085,0,1728416024,12957.420557819998,64.58617293000134,53501.996638560006 2024-10-08,19:33:46.000,282,11009119,14405,0,1728416025,12957.528338779994,64.54387814999791,53502.17830368 2024-10-08,19:33:47.000,282,11009009,14525,0,1728416026,12957.508129849994,64.58617293000134,53502.23420064001 2024-10-08,19:33:48.000,282,11009248,14485,0,1728416027,12957.622647119999,64.45928858999832,53502.26913624 2024-10-08,19:33:49.000,282,11009173,14205,0,1728416028,12957.494657229989,64.43109207000089,53502.12939384 2024-10-08,19:33:50.000,282,11009182,14525,0,1728416029,12957.373403649988,64.3817481599981,53502.12240672 2024-10-08,19:33:51.000,282,11009237,14245,0,1728416030,12957.319513169998,64.37469902999874,53502.10144536 2024-10-08,19:33:52.000,282,11009227,14525,0,1728416031,12957.171314350002,64.3465025100013,53502.1503552 2024-10-08,19:33:53.000,282,11009325,14365,0,1728416032,12957.070269700002,64.37469902999874,53502.08747112001 2024-10-08,19:33:54.000,282,11009189,14205,0,1728416033,12956.84797147,64.33945338000194,53502.045548400005 2024-10-08,19:33:55.000,282,11009249,14285,0,1728416034,12956.773872059995,64.36060077000002,53502.10843248001 2024-10-08,19:33:56.000,282,11009207,14325,0,1728416035,12956.652618479995,64.35355164000066,53502.115419600006 2024-10-08,19:33:57.000,282,11009117,14405,0,1728416036,12956.450529179994,64.36060077000002,53502.080484 2024-10-08,19:33:58.000,282,11009161,14405,0,1728416037,12956.43705655999,64.3817481599981,53502.08747112001 2024-10-08,19:33:59.000,282,11009129,14245,0,1728416038,12956.531364899995,64.32535512000322,53501.89881888001 2024-10-08,19:34:00.000,282,11008996,14205,0,1728416039,12956.50441966,64.40289555000345,53501.947728720006 2024-10-08,19:34:01.000,282,11009003,14445,0,1728416040,12956.50441966,64.3112568600045,53501.996638560006 2024-10-08,19:34:02.000,282,11009191,14325,0,1728416041,12956.57851906999,64.33945338000194,53502.03856128001 2024-10-08,19:34:03.000,282,11009193,14405,0,1728416042,12956.84797147,64.36764989999938,53501.95471584 2024-10-08,19:34:04.000,282,11009236,14365,0,1728416043,12957.204995899992,64.38879729000473,53502.0106128 2024-10-08,19:34:05.000,282,11009169,14165,0,1728416044,12957.434030439988,64.3465025100013,53501.996638560006 2024-10-08,19:34:06.000,282,11009165,14205,0,1728416045,12957.588965569994,64.09273383000254,53501.98965144001 2024-10-08,19:34:07.000,282,11009194,14325,0,1728416046,12957.811263799995,64.07863557000383,53501.926767360004 2024-10-08,19:34:08.000,282,11009118,14405,0,1728416047,12958.04029833999,63.979947749998246,53501.947728720006 2024-10-08,19:34:09.000,282,11009254,14285,0,1728416048,12958.208706090001,63.71208081000077,53502.02458704 2024-10-08,19:34:10.000,282,11009149,14645,0,1728416049,12958.336695979997,63.55699995000032,53502.12240672 2024-10-08,19:34:11.000,282,11009120,14405,0,1728416050,12958.397322769997,63.408968219999224,53502.24118776 2024-10-08,19:34:12.000,282,11009082,14525,0,1728416051,12958.464685869993,63.2961821400022,53502.262149120004 2024-10-08,19:34:13.000,282,11009239,14325,0,1728416052,12958.457949559997,63.15519954000047,53502.115419600006 2024-10-08,19:34:14.000,282,11009239,14325,0,1728416053,12958.464685869993,62.97897129000194,53502.35298168001 2024-10-08,19:34:15.000,282,11009277,14325,0,1728416054,12958.464685869993,62.88733260000299,53502.27612336001 2024-10-08,19:34:16.000,282,11009307,14325,0,1728416055,12958.363641219992,62.809792170002765,53502.332020320006 2024-10-08,19:34:17.000,282,11009231,14405,0,1728416056,12958.161551919991,62.8379886900002,53502.52765968 2024-10-08,19:34:18.000,282,11009154,14365,0,1728416057,12958.060507269991,62.61946565999824,53502.42285288001 2024-10-08,19:34:19.000,282,11009093,14325,0,1728416058,12957.851681659995,62.71110435000446,53502.33900744 2024-10-08,19:34:20.000,282,11009275,14165,0,1728416059,12957.68327391,62.541925229998014,53502.43682712 2024-10-08,19:34:21.000,282,11009115,14525,0,1728416060,12957.555284019989,62.48553219000314,53502.48573696 2024-10-08,19:34:22.000,282,11009174,14485,0,1728416061,12957.258886379997,62.45733566999843,53502.51368544 2024-10-08,19:34:23.000,282,11009234,14285,0,1728416062,12957.171314350002,62.50667958000122,53502.40887864 2024-10-08,19:34:24.000,282,11009111,14525,0,1728416063,12957.063533389992,62.527826969999296,53502.5346468 2024-10-08,19:34:25.000,282,11009179,14405,0,1728416064,12956.895125639996,62.64766218000295,53502.62547936 2024-10-08,19:34:26.000,282,11009309,14485,0,1728416065,12956.874916709996,62.67585870000039,53502.61150512001 2024-10-08,19:34:27.000,282,11009179,14125,0,1728416066,12956.996170289996,62.7393008700019,53502.63246648 2024-10-08,19:34:28.000,282,11009321,14245,0,1728416067,12956.989433980001,62.66880957000103,53502.59054376001 2024-10-08,19:34:29.000,282,11009207,14125,0,1728416068,12956.996170289996,62.56307262000337,53502.63246648 2024-10-08,19:34:30.000,282,11009242,14445,0,1728416069,12957.023115529992,62.45733566999843,53502.62547936 2024-10-08,19:34:31.000,282,11009232,14405,0,1728416070,12956.928807190001,62.400942630003556,53502.765221760004 2024-10-08,19:34:32.000,282,11009160,14045,0,1728416071,12956.949016120001,62.25291090000246,53502.80714448001 2024-10-08,19:34:33.000,282,11009196,14485,0,1728416072,12956.915334569996,62.08373178000329,53502.786183120006 2024-10-08,19:34:34.000,282,11009147,14605,0,1728416073,12956.915334569996,62.006191350003064,53502.75124752 2024-10-08,19:34:35.000,282,11009141,14485,0,1728416074,12956.773872059995,61.8229139699979,53502.84208008 2024-10-08,19:34:36.000,282,11009268,14405,0,1728416075,12956.78734468,61.66078397999809,53502.884002800005 2024-10-08,19:34:37.000,282,11009199,14685,0,1728416076,12956.63914585999,61.498653989998274,53502.9888096 2024-10-08,19:34:38.000,282,11009121,14205,0,1728416077,12956.50441966,61.3294748699991,53502.93989976 2024-10-08,19:34:39.000,282,11009306,14565,0,1728416078,12956.268648809993,61.188492270004645,53503.02374520001 2024-10-08,19:34:40.000,282,11009262,14365,0,1728416079,12956.073295820002,61.10390270999778,53502.90496416001 2024-10-08,19:34:41.000,282,11009072,14245,0,1728416080,12955.857733899997,61.05455880000227,53502.94688688001 2024-10-08,19:34:42.000,282,11009175,14525,0,1728416081,12955.642171979991,60.87128142000438,53503.00977096 2024-10-08,19:34:43.000,282,11009264,14565,0,1728416082,12955.493973159995,60.857183159998385,53502.93989976 2024-10-08,19:34:44.000,282,11009150,14365,0,1728416083,12955.372719579995,60.84308489999967,53502.89098992 2024-10-08,19:34:45.000,282,11009149,14365,0,1728416084,12955.103267179999,60.87833055000374,53502.91195128 2024-10-08,19:34:46.000,282,11009121,14645,0,1728416085,12955.022431459998,60.857183159998385,53502.91195128 2024-10-08,19:34:47.000,282,11009267,14405,0,1728416086,12954.854023710002,60.94177271999797,53502.90496416001 2024-10-08,19:34:48.000,282,11009230,14045,0,1728416087,12954.732770130002,61.02636228000483,53502.84208008 2024-10-08,19:34:49.000,282,11009196,14445,0,1728416088,12954.672143340002,61.04750967000291,53502.765221760004 2024-10-08,19:34:50.000,282,11009268,14565,0,1728416089,12954.604780239992,60.92767445999925,53502.884002800005 2024-10-08,19:34:51.000,282,11009183,14325,0,1728416090,12954.571098690001,60.94177271999797,53502.786183120006 2024-10-08,19:34:52.000,282,11009223,14365,0,1728416091,12954.577834999996,60.87833055000374,53502.75124752 2024-10-08,19:34:53.000,282,11009206,14325,0,1728416092,12954.604780239992,60.70210229999793,53502.835092960006 2024-10-08,19:34:54.000,282,11009352,14365,0,1728416093,12954.557626069996,60.490628400002606,53502.814131600004 2024-10-08,19:34:55.000,282,11009230,14525,0,1728416094,12954.672143340002,60.30030188999808,53502.82810584001 2024-10-08,19:34:56.000,282,11009212,14645,0,1728416095,12954.651934410002,59.98309103999782,53502.786183120006 2024-10-08,19:34:57.000,282,11009340,14525,0,1728416096,12954.523944519991,59.82801018000464,53502.765221760004 2024-10-08,19:34:58.000,282,11009123,14605,0,1728416097,12954.436372489996,59.70817497000098,53502.835092960006 2024-10-08,19:34:59.000,282,11009049,14165,0,1728416098,12954.22754688,59.50375019999774,53502.75124752 2024-10-08,19:35:00.000,282,11009271,14565,0,1728416099,12954.032193889994,59.33457107999857,53502.77919600001 2024-10-08,19:35:01.000,282,11009089,14485,0,1728416100,12953.890731379994,59.14424457000132,53502.73727328001 2024-10-08,19:35:02.000,282,11009114,14725,0,1728416101,12953.695378390003,58.97506545000215,53502.786183120006 2024-10-08,19:35:03.000,282,11009161,14685,0,1728416102,12953.486552779992,58.85523023999849,53502.70932480001 2024-10-08,19:35:04.000,282,11009089,14325,0,1728416103,12953.297936099996,58.777689809998265,53502.765221760004 2024-10-08,19:35:05.000,282,11009230,14525,0,1728416104,12953.203627759991,58.763591549999546,53502.63246648 2024-10-08,19:35:06.000,282,11009203,14365,0,1728416105,12953.095846799995,58.55211765000422,53502.72329904 2024-10-08,19:35:07.000,282,11009322,14365,0,1728416106,12953.14300096999,58.53097025999887,53502.61150512001 2024-10-08,19:35:08.000,282,11009412,14565,0,1728416107,12953.06216524999,58.425233310001204,53502.70233768 2024-10-08,19:35:09.000,282,11009142,14725,0,1728416108,12953.116055729995,58.234906800003955,53502.63945360001 2024-10-08,19:35:10.000,282,11009472,14085,0,1728416109,12953.203627759991,58.22080853999796,53502.54163392001 2024-10-08,19:35:11.000,282,11009227,14405,0,1728416110,12953.331617650001,58.22080853999796,53502.5346468 2024-10-08,19:35:12.000,282,11009486,14205,0,1728416111,12953.540443259997,58.07277681000414,53502.38791728 2024-10-08,19:35:13.000,282,11008996,14245,0,1728416112,12953.648224219993,57.93179421000241,53502.37394304001 2024-10-08,19:35:14.000,282,11009133,14365,0,1728416113,12953.695378390003,57.91064682000433,53502.478749840004 2024-10-08,19:35:15.000,282,11009439,14445,0,1728416114,12953.924412929999,57.80490986999939,53502.311058960004 2024-10-08,19:35:16.000,282,11009263,14245,0,1728416115,12953.985039719999,57.68507466000301,53502.3599688 2024-10-08,19:35:17.000,282,11009169,14325,0,1728416116,12954.12650223,57.551141190000635,53502.38791728 2024-10-08,19:35:18.000,282,11009142,14565,0,1728416117,12954.30164628999,57.431305980004254,53502.34599456 2024-10-08,19:35:19.000,282,11009142,14445,0,1728416118,12954.443108799991,57.29737251000188,53502.34599456 2024-10-08,19:35:20.000,282,11009155,14685,0,1728416119,12954.618252859997,57.149340780000784,53502.40189152001 2024-10-08,19:35:21.000,282,11009390,14485,0,1728416120,12954.752979060002,56.99425992000033,53502.283110480006 2024-10-08,19:35:22.000,282,11009133,14245,0,1728416121,12955.143685039999,57.11409513000399,53502.27612336001 2024-10-08,19:35:23.000,282,11009058,14405,0,1728416122,12955.34577434,56.966063400002895,53502.40189152001 2024-10-08,19:35:24.000,282,11009176,14565,0,1728416123,12955.595017809996,56.88852297000267,53502.40189152001 2024-10-08,19:35:25.000,282,11009085,14245,0,1728416124,12955.68932615,56.80393341000308,53502.332020320006 2024-10-08,19:35:26.000,282,11009167,14525,0,1728416125,12955.877942829997,56.677049070000066,53502.37394304001 2024-10-08,19:35:27.000,282,11009182,14245,0,1728416126,12955.952042240002,56.677049070000066,53502.34599456 2024-10-08,19:35:28.000,282,11009125,14485,0,1728416127,12956.120449989998,56.564262990003044,53502.4647756 2024-10-08,19:35:29.000,282,11009059,14605,0,1728416128,12956.201285709998,56.43737865000003,53502.45778848 2024-10-08,19:35:30.000,282,11009152,14525,0,1728416129,12956.362957149999,56.35278909000044,53502.56958240001 2024-10-08,19:35:31.000,282,11009105,14445,0,1728416130,12956.41684762999,56.26819953000086,53502.54163392001 2024-10-08,19:35:32.000,282,11009272,14405,0,1728416131,12956.490947039994,56.00738172000274,53502.450801360006 2024-10-08,19:35:33.000,282,11009109,14405,0,1728416132,12956.57851906999,55.922792160003155,53502.51368544 2024-10-08,19:35:34.000,282,11009189,14605,0,1728416133,12956.63914585999,55.746563910004625,53502.56259528 2024-10-08,19:35:35.000,282,11009261,14645,0,1728416134,12956.71998157999,55.60558131000289,53502.58355664 2024-10-08,19:35:36.000,282,11009086,14485,0,1728416135,12956.74692682,55.37296002000221,53502.6743892 2024-10-08,19:35:37.000,282,11009138,14565,0,1728416136,12956.895125639996,55.22492829000112,53502.61150512001 2024-10-08,19:35:38.000,282,11009227,14565,0,1728416137,12956.922070879991,54.999356129999796,53502.63246648 2024-10-08,19:35:39.000,282,11009276,14365,0,1728416138,12956.975961359996,54.8654226600047,53502.70932480001 2024-10-08,19:35:40.000,282,11009144,14325,0,1728416139,12956.975961359996,54.61870310999802,53502.716311920005 2024-10-08,19:35:41.000,282,11009249,14365,0,1728416140,12956.975961359996,54.48476964000292,53502.61150512001 2024-10-08,19:35:42.000,282,11009064,14445,0,1728416141,12956.975961359996,54.414278340002056,53502.646440720004 2024-10-08,19:35:43.000,282,11009277,14365,0,1728416142,12956.84123515999,54.26624661000096,53502.62547936 2024-10-08,19:35:44.000,282,11009051,14165,0,1728416143,12956.80081729999,54.27329574000032,53502.73028616 2024-10-08,19:35:45.000,282,11009105,14485,0,1728416144,12956.6660911,54.33673791000183,53502.6743892 2024-10-08,19:35:46.000,282,11009168,14405,0,1728416145,12956.56504645,54.2944431299984,53502.70233768 2024-10-08,19:35:47.000,282,11009209,14565,0,1728416146,12956.450529179994,54.32263965000311,53502.61150512001 2024-10-08,19:35:48.000,282,11009071,14645,0,1728416147,12956.52462859,54.35083617000055,53502.597530880004 2024-10-08,19:35:49.000,282,11009129,14445,0,1728416148,12956.511155969994,54.40018008000334,53502.55560816 2024-10-08,19:35:50.000,282,11009242,14365,0,1728416149,12956.49768334999,54.34378704000119,53502.55560816 2024-10-08,19:35:51.000,282,11009197,14365,0,1728416150,12956.55831013999,54.34378704000119,53502.4647756 2024-10-08,19:35:52.000,282,11009257,14205,0,1728416151,12956.612200619995,54.2944431299984,53502.429840000004 2024-10-08,19:35:53.000,282,11009374,14485,0,1728416152,12956.733454199995,54.238050090003526,53502.56958240001 2024-10-08,19:35:54.000,282,11009269,14365,0,1728416153,12956.63914585999,54.03362532000028,53502.429840000004 2024-10-08,19:35:55.000,282,11009118,14525,0,1728416154,12956.63914585999,54.09001836000243,53502.36695592 2024-10-08,19:35:56.000,282,11009388,14445,0,1728416155,12956.693036339995,53.963134019999416,53502.32503320001 2024-10-08,19:35:57.000,282,11009276,14485,0,1728416156,12956.65935478999,53.72346359999938,53502.33900744 2024-10-08,19:35:58.000,282,11009160,14725,0,1728416157,12956.6660911,53.58953013000428,53502.22721352 2024-10-08,19:35:59.000,282,11009233,14685,0,1728416158,12956.6660911,53.51903883000341,53502.27612336001 2024-10-08,19:36:00.000,282,11009240,14325,0,1728416159,12956.71998157999,53.321663189999526,53502.332020320006 2024-10-08,19:36:01.000,282,11009260,14205,0,1728416160,12956.72671789,53.159533199999714,53502.23420064001 2024-10-08,19:36:02.000,282,11009153,14605,0,1728416161,12956.76039943999,53.032648860003974,53502.07349688 2024-10-08,19:36:03.000,282,11009137,14445,0,1728416162,12956.65935478999,52.96215756000311,53502.115419600006 2024-10-08,19:36:04.000,282,11009113,14445,0,1728416163,12956.69977264999,53.025599730004615,53502.080484 2024-10-08,19:36:05.000,282,11009144,14445,0,1728416164,12956.50441966,52.84937147999881,53502.1503552 2024-10-08,19:36:06.000,282,11009242,14365,0,1728416165,12956.41684762999,52.82822409000073,53502.03157416 2024-10-08,19:36:07.000,282,11009298,14325,0,1728416166,12956.369693459994,52.82117496000137,53502.02458704 2024-10-08,19:36:08.000,282,11009319,14245,0,1728416167,12956.322539289999,53.032648860003974,53501.91978024001 2024-10-08,19:36:09.000,282,11009178,14525,0,1728416168,12956.201285709998,52.96215756000311,53501.96869008001 2024-10-08,19:36:10.000,282,11009165,14405,0,1728416169,12956.208022019993,52.9974032099999,53501.86388328 2024-10-08,19:36:11.000,282,11009269,14805,0,1728416170,12956.133922610003,52.99035408000054,53501.926767360004 2024-10-08,19:36:12.000,282,11009299,14405,0,1728416171,12956.032877960002,52.9974032099999,53501.84292192 2024-10-08,19:36:13.000,282,11009245,14445,0,1728416172,12956.026141649992,53.032648860003974,53501.78702496 2024-10-08,19:36:14.000,282,11009160,14365,0,1728416173,12955.931833310002,53.04674712000269,53501.807986320004 2024-10-08,19:36:15.000,282,11009182,14525,0,1728416174,12955.898151759997,53.032648860003974,53501.73811512 2024-10-08,19:36:16.000,282,11009269,14685,0,1728416175,12955.972251170002,53.01855059999798,53501.828947680006 2024-10-08,19:36:17.000,282,11009055,14565,0,1728416176,12955.871206520002,53.13133668000228,53501.759076480004 2024-10-08,19:36:18.000,282,11009137,14205,0,1728416177,12955.992460100002,53.096091029998206,53501.81497344 2024-10-08,19:36:19.000,282,11009266,14285,0,1728416178,12955.972251170002,53.16658232999907,53501.640295440004 2024-10-08,19:36:20.000,282,11009200,14645,0,1728416179,12956.026141649992,53.152484070000355,53501.66824392 2024-10-08,19:36:21.000,282,11009050,14365,0,1728416180,12956.026141649992,53.201827980003145,53501.640295440004 2024-10-08,19:36:22.000,282,11009201,14205,0,1728416181,12956.066559509993,53.11723842000356,53501.67523104 2024-10-08,19:36:23.000,282,11009234,14605,0,1728416182,12956.093504750002,53.13133668000228,53501.66824392 2024-10-08,19:36:24.000,282,11009232,14605,0,1728416183,12956.120449989998,53.13838581000164,53501.661256800006 2024-10-08,19:36:25.000,282,11009252,14645,0,1728416184,12956.174340469988,53.17363145999843,53501.56343712001 2024-10-08,19:36:26.000,282,11009324,14565,0,1728416185,12956.221494639998,53.12428755000292,53501.66824392 2024-10-08,19:36:27.000,282,11009096,14685,0,1728416186,12956.113713680003,53.23707362999994,53501.54946288 2024-10-08,19:36:28.000,282,11009210,14765,0,1728416187,12956.133922610003,53.16658232999907,53501.7660636 2024-10-08,19:36:29.000,282,11009160,14605,0,1728416188,12956.046350579993,53.16658232999907,53501.493565920005 2024-10-08,19:36:30.000,282,11009212,14365,0,1728416189,12955.978987479997,53.12428755000292,53501.661256800006 2024-10-08,19:36:31.000,282,11009122,14565,0,1728416190,12955.904888069992,53.159533199999714,53501.72414088 2024-10-08,19:36:32.000,282,11009207,14285,0,1728416191,12955.743216629991,53.159533199999714,53501.6263212 2024-10-08,19:36:33.000,282,11009196,14205,0,1728416192,12955.44008267999,53.21592624000186,53501.82196056001 2024-10-08,19:36:34.000,282,11009248,14325,0,1728416193,12955.204311829999,53.25117188999866,53501.6263212 2024-10-08,19:36:35.000,282,11009150,14485,0,1728416194,12954.948332049993,53.39920361999975,53501.7660636 2024-10-08,19:36:36.000,282,11009171,14285,0,1728416195,12954.759715369997,53.50494057000469,53501.710166640005 2024-10-08,19:36:37.000,282,11009194,14245,0,1728416196,12954.571098690001,53.4908423099987,53501.73112800001 2024-10-08,19:36:38.000,282,11009088,14565,0,1728416197,12954.30164628999,53.57543186999828,53501.75208936001 2024-10-08,19:36:39.000,282,11009048,14405,0,1728416198,12954.153447469995,53.51198970000405,53501.68221816001 2024-10-08,19:36:40.000,282,11009196,14525,0,1728416199,12953.937885549989,53.603628390002996,53501.73811512 2024-10-08,19:36:41.000,282,11009232,14685,0,1728416200,12953.762741489998,53.54018622000149,53501.70317952001 2024-10-08,19:36:42.000,282,11009188,14245,0,1728416201,12953.594333740002,53.53313709000213,53501.59837272 2024-10-08,19:36:43.000,282,11009276,14245,0,1728416202,12953.473080160002,53.49789143999806,53501.444656080006 2024-10-08,19:36:44.000,282,11009402,14325,0,1728416203,12953.318145029996,53.321663189999526,53501.38875912 2024-10-08,19:36:45.000,282,11009179,14245,0,1728416204,12953.264254549991,53.27936841000337,53501.50055304 2024-10-08,19:36:46.000,282,11009337,14405,0,1728416205,12953.203627759991,53.26527015000465,53501.47959168 2024-10-08,19:36:47.000,282,11009170,14205,0,1728416206,12953.136264659996,53.27231928000401,53501.41670760001 2024-10-08,19:36:48.000,282,11009251,14525,0,1728416207,12953.14973728,53.23002450000058,53501.325875040005 2024-10-08,19:36:49.000,282,11009293,14445,0,1728416208,12953.116055729995,53.1101892900042,53501.35382352 2024-10-08,19:36:50.000,282,11008970,14485,0,1728416209,12953.136264659996,53.152484070000355,53501.39574624001 2024-10-08,19:36:51.000,282,11009146,14365,0,1728416210,12953.12279203999,53.201827980003145,53501.36081064 2024-10-08,19:36:52.000,282,11009105,14565,0,1728416211,12953.00827477,53.12428755000292,53501.35382352 2024-10-08,19:36:53.000,282,11009236,14285,0,1728416212,12952.90049380999,53.11723842000356,53501.34683640001 2024-10-08,19:36:54.000,282,11009370,14325,0,1728416213,12952.8263944,52.8634697400048,53501.31888792001 2024-10-08,19:36:55.000,282,11009244,14405,0,1728416214,12952.732086059994,52.81412583000201,53501.16517128 2024-10-08,19:36:56.000,282,11008855,14365,0,1728416215,12952.698404509989,52.66609410000092,53501.20010688001 2024-10-08,19:36:57.000,282,11009002,14565,0,1728416216,12952.651250339994,52.461669329997676,53501.23504248 2024-10-08,19:36:58.000,282,11008951,14285,0,1728416217,12952.503051519998,52.35593238000001,53501.36081064 2024-10-08,19:36:59.000,282,11009287,14405,0,1728416218,12952.509787829993,52.36298150999937,53501.256003840004 2024-10-08,19:37:00.000,282,11008954,14565,0,1728416219,12952.307698529992,52.22199891000491,53501.13023568001 2024-10-08,19:37:01.000,282,11009327,14485,0,1728416220,12952.341380079997,52.25724456000171,53501.109274320006 2024-10-08,19:37:02.000,282,11009166,14565,0,1728416221,12952.098872919996,52.26429369000107,53501.21408112 2024-10-08,19:37:03.000,282,11009231,14045,0,1728416222,12951.997828269996,52.151507610004046,53501.21408112 2024-10-08,19:37:04.000,282,11009273,14125,0,1728416223,12951.735112179995,52.03167240000039,53501.11626144 2024-10-08,19:37:05.000,282,11008937,14245,0,1728416224,12951.66774908,51.97527935999824,53501.16517128 2024-10-08,19:37:06.000,282,11009167,14205,0,1728416225,12951.512813949994,51.876591539999936,53501.137222800004 2024-10-08,19:37:07.000,282,11009165,14405,0,1728416226,12951.357878819988,51.82019849999779,53501.1721584 2024-10-08,19:37:08.000,282,11009140,14285,0,1728416227,12951.283779409998,51.763805460002914,53500.98350616001 2024-10-08,19:37:09.000,282,11009153,14445,0,1728416228,12951.074953800002,51.57347894999839,53501.137222800004 2024-10-08,19:37:10.000,282,11009243,14365,0,1728416229,12950.967172839992,51.658068509997975,53501.137222800004 2024-10-08,19:37:11.000,282,11009250,14645,0,1728416230,12950.899809739996,51.44659461000265,53501.08132584001 2024-10-08,19:37:12.000,282,11009219,14685,0,1728416231,12950.73140199,51.33380852999835,53501.13023568001 2024-10-08,19:37:13.000,282,11009264,14325,0,1728416232,12950.596675789995,51.298562880001555,53500.9974804 2024-10-08,19:37:14.000,282,11009154,13885,0,1728416233,12950.56973055,51.10118723999767,53501.06036448001 2024-10-08,19:37:15.000,282,11009099,14485,0,1728416234,12950.414795419994,50.96725377000257,53501.05337736 2024-10-08,19:37:16.000,282,11009299,14325,0,1728416235,12950.42826804,50.90381160000106,53500.87869936 2024-10-08,19:37:17.000,282,11009273,14445,0,1728416236,12950.239651359989,50.74873074000061,53500.93459632001 2024-10-08,19:37:18.000,282,11009357,14525,0,1728416237,12950.165551949998,50.607748139998876,53500.920622080004 2024-10-08,19:37:19.000,282,11009290,14365,0,1728416238,12950.077979919988,50.55840423000336,53500.85075088 2024-10-08,19:37:20.000,282,11009320,14285,0,1728416239,12950.030825749993,50.424470760000986,53500.7878668 2024-10-08,19:37:21.000,282,11009171,14365,0,1728416240,12949.943253719997,50.15660382000351,53500.704021360005 2024-10-08,19:37:22.000,282,11009460,14525,0,1728416241,12949.970198959993,50.19184947000031,53500.7878668 2024-10-08,19:37:23.000,282,11009097,14485,0,1728416242,12949.889363239992,49.83234384000389,53500.93459632001 2024-10-08,19:37:24.000,282,11009025,14205,0,1728416243,12949.976935270002,49.91693340000347,53500.82978952 2024-10-08,19:37:25.000,282,11009242,14365,0,1728416244,12949.855681690002,49.86758949000068,53500.9276092 2024-10-08,19:37:26.000,282,11009155,14405,0,1728416245,12949.889363239992,49.613820810001926,53500.89267360001 2024-10-08,19:37:27.000,282,11008954,14245,0,1728416246,12949.848945379992,49.51513299000362,53500.822802400005 2024-10-08,19:37:28.000,282,11009282,14525,0,1728416247,12949.687273939991,49.51513299000362,53500.96254480001 2024-10-08,19:37:29.000,282,11008989,14405,0,1728416248,12949.54581142999,49.47283821000019,53500.822802400005 2024-10-08,19:37:30.000,282,11009214,14365,0,1728416249,12949.31004058,49.381199520001246,53500.773892560006 2024-10-08,19:37:31.000,282,11009238,14565,0,1728416250,12949.114687589994,49.36005213000317,53500.63415016 2024-10-08,19:37:32.000,282,11009074,14285,0,1728416251,12948.818289950003,49.40939603999868,53500.73895696 2024-10-08,19:37:33.000,282,11009231,14325,0,1728416252,12948.582519099997,49.338904739997815,53500.75991832 2024-10-08,19:37:34.000,282,11009159,14565,0,1728416253,12948.35348456,49.29660996000166,53500.773892560006 2024-10-08,19:37:35.000,282,11009143,14285,0,1728416254,12948.02340536999,49.190873010004,53500.66209864 2024-10-08,19:37:36.000,282,11009037,14365,0,1728416255,12947.673117249993,49.212020400002075,53500.75991832 2024-10-08,19:37:37.000,282,11009303,14365,0,1728416256,12947.289147579992,49.31775734999974,53500.64812440001 2024-10-08,19:37:38.000,282,11009225,14405,0,1728416257,12947.120739829996,49.204971270002716,53500.64812440001 2024-10-08,19:37:39.000,282,11009292,14445,0,1728416258,12946.85128743,49.28251170000294,53500.536330480005 2024-10-08,19:37:40.000,282,11009144,14565,0,1728416259,12946.595307649994,49.14857823000057,53500.45947216001 2024-10-08,19:37:41.000,282,11009001,14405,0,1728416260,12946.426899899998,49.18382388000464,53500.50838200001 2024-10-08,19:37:42.000,282,11009248,14605,0,1728416261,12946.150711189992,49.09923431999778,53500.39658808 2024-10-08,19:37:43.000,282,11009217,14445,0,1728416262,12946.076611780001,48.986448240000755,53500.35466536 2024-10-08,19:37:44.000,282,11009152,14725,0,1728416263,12945.861049859996,48.88071129000309,53500.2987684 2024-10-08,19:37:45.000,282,11009168,14765,0,1728416264,12945.820631999995,48.85251476999838,53500.36165248001 2024-10-08,19:37:46.000,282,11009204,14205,0,1728416265,12945.7532689,48.77497433999815,53500.159026 2024-10-08,19:37:47.000,282,11009145,14245,0,1728416266,12945.66569686999,48.59169696000026,53500.13806464 2024-10-08,19:37:48.000,282,11009167,14525,0,1728416267,12945.57138853,48.47891088000324,53500.07518056001 2024-10-08,19:37:49.000,282,11009211,14445,0,1728416268,12945.50402542999,48.359075669999584,53500.13806464 2024-10-08,19:37:50.000,282,11009300,14365,0,1728416269,12945.517498049994,48.26743698000064,53500.11011616 2024-10-08,19:37:51.000,282,11009259,14565,0,1728416270,12945.48381649999,48.21104393999849,53500.033257840005 2024-10-08,19:37:52.000,282,11009188,14605,0,1728416271,12945.402980779989,47.97842264999781,53499.87255408 2024-10-08,19:37:53.000,282,11009205,14485,0,1728416272,12945.295199819993,47.886783959998866,53499.95639952001 2024-10-08,19:37:54.000,282,11009289,14605,0,1728416273,12945.254781959993,47.717604839999694,53499.816657120005 2024-10-08,19:37:55.000,282,11009040,14205,0,1728416274,12945.160473620002,47.46383616000094,53499.66294048 2024-10-08,19:37:56.000,282,11009172,14645,0,1728416275,12945.140264690002,47.39334486000007,53499.66992760001 2024-10-08,19:37:57.000,282,11009263,14325,0,1728416276,12945.045956349997,47.259411389997695,53499.65595336 2024-10-08,19:37:58.000,282,11009109,14485,0,1728416277,12944.938175390002,47.14662531000067,53499.57210792001 2024-10-08,19:37:59.000,282,11009173,14405,0,1728416278,12944.884284909996,47.09728139999788,53499.53717232 2024-10-08,19:38:00.000,282,11009247,14445,0,1728416279,12944.830394429991,47.02679010000429,53499.52319808001 2024-10-08,19:38:01.000,282,11009269,14325,0,1728416280,12944.71587716,47.019740969997656,53499.39742992 2024-10-08,19:38:02.000,282,11009150,14285,0,1728416281,12944.749558709991,46.97039706000214,53499.44633976 2024-10-08,19:38:03.000,282,11009109,14605,0,1728416282,12944.6754593,46.88580750000256,53499.362494320005 2024-10-08,19:38:04.000,282,11009158,14445,0,1728416283,12944.66872298999,46.857610979997844,53499.362494320005 2024-10-08,19:38:05.000,282,11009148,14365,0,1728416284,12944.540733099995,46.83646358999977,53499.20179056 2024-10-08,19:38:06.000,282,11009066,14485,0,1728416285,12944.43295214,46.91400401999999,53499.20179056 2024-10-08,19:38:07.000,282,11009077,14365,0,1728416286,12944.47337,46.80121794000297,53499.18781632001 2024-10-08,19:38:08.000,282,11009263,14565,0,1728416287,12944.41274321,46.73777577000146,53499.15288072 2024-10-08,19:38:09.000,282,11009263,14485,0,1728416288,12944.39253428,46.65318621000188,53499.11794512001 2024-10-08,19:38:10.000,282,11009050,14485,0,1728416289,12944.40600689999,46.57564578000165,53499.10397088 2024-10-08,19:38:11.000,282,11009029,14485,0,1728416290,12944.318434869994,46.55449839000357,53499.041086799996 2024-10-08,19:38:12.000,282,11009118,14245,0,1728416291,12944.203917599989,46.498105350001424,53498.978202720005 2024-10-08,19:38:13.000,282,11009234,14045,0,1728416292,12944.244335459989,46.441712309999275,53498.90134440001 2024-10-08,19:38:14.000,282,11009151,14405,0,1728416293,12944.251071769999,46.46285970000463,53498.98518984 2024-10-08,19:38:15.000,282,11009249,14605,0,1728416294,12944.203917599989,46.36417187999905,53498.88038304001 2024-10-08,19:38:16.000,282,11009148,14685,0,1728416295,12944.183708669989,46.36417187999905,53498.873395919996 2024-10-08,19:38:17.000,282,11009121,14685,0,1728416296,12944.129818189998,46.33597536000161,53498.88737016 2024-10-08,19:38:18.000,282,11009219,14365,0,1728416297,12944.129818189998,46.24433667000267,53498.88038304001 2024-10-08,19:38:19.000,282,11009169,14445,0,1728416298,12944.123081879989,46.34302449000097,53498.89435728 2024-10-08,19:38:20.000,282,11009028,14445,0,1728416299,12944.022037229988,46.22318928000459,53498.82448608 2024-10-08,19:38:21.000,282,11009102,14245,0,1728416300,12943.853629479992,46.19499275999988,53498.80352472001 2024-10-08,19:38:22.000,282,11009281,14765,0,1728416301,12943.732375899992,46.23728754000331,53498.7965376 2024-10-08,19:38:23.000,282,11009103,14365,0,1728416302,12943.523550289996,46.11040320000029,53498.75461488001 2024-10-08,19:38:24.000,282,11009190,14565,0,1728416303,12943.361878849995,46.10335407000093,53498.78256336001 2024-10-08,19:38:25.000,282,11009197,14685,0,1728416304,12943.12610799999,46.032862770000065,53498.67076944 2024-10-08,19:38:26.000,282,11009150,14405,0,1728416305,12942.957700249994,46.00466625000263,53498.71269216001 2024-10-08,19:38:27.000,282,11009178,14525,0,1728416306,12942.849919289998,45.9271258200024,53498.60788536 2024-10-08,19:38:28.000,282,11009147,14485,0,1728416307,12942.755610949993,45.976469729997916,53498.593911120006 2024-10-08,19:38:29.000,282,11009133,14445,0,1728416308,12942.742138330002,45.976469729997916,53498.58692400001 2024-10-08,19:38:30.000,282,11009203,14365,0,1728416309,12942.782556190003,45.96942059999856,53498.593911120006 2024-10-08,19:38:31.000,282,11009149,14565,0,1728416310,12942.789292499998,45.94122408000112,53498.53102704 2024-10-08,19:38:32.000,282,11009163,14165,0,1728416311,12942.876864529993,45.856634520001535,53498.50307856 2024-10-08,19:38:33.000,282,11009285,14605,0,1728416312,12942.937491319994,45.93417495000176,53498.55897552 2024-10-08,19:38:34.000,282,11009135,14325,0,1728416313,12943.052008589999,45.99761712000327,53498.4821172 2024-10-08,19:38:35.000,282,11009039,14525,0,1728416314,12943.072217519999,45.905978430004325,53498.46814296001 2024-10-08,19:38:36.000,282,11009136,14205,0,1728416315,12943.08569013999,45.94827321000048,53498.356349040005 2024-10-08,19:38:37.000,282,11009206,14365,0,1728416316,12943.099162759994,45.89892929999769,53498.34936192001 2024-10-08,19:38:38.000,282,11009205,14445,0,1728416317,12943.159789549994,46.00466625000263,53498.3423748 2024-10-08,19:38:39.000,282,11009350,14445,0,1728416318,12943.281043129995,46.04696102999878,53498.39128464 2024-10-08,19:38:40.000,282,11008924,14605,0,1728416319,12943.321460989995,45.99056799000391,53498.32840056001 2024-10-08,19:38:41.000,282,11009111,14445,0,1728416320,12943.42924194999,45.94827321000048,53498.258529360006 2024-10-08,19:38:42.000,282,11009239,14125,0,1728416321,12943.40903301999,45.92007669000304,53498.32141344 2024-10-08,19:38:43.000,282,11009277,14365,0,1728416322,12943.462923499996,46.075157550003496,53498.307439200005 2024-10-08,19:38:44.000,282,11009143,14565,0,1728416323,12943.42924194999,46.06105929000478,53498.30045208001 2024-10-08,19:38:45.000,282,11009114,14565,0,1728416324,12943.44945087999,46.032862770000065,53498.32141344 2024-10-08,19:38:46.000,282,11009257,14565,0,1728416325,12943.43597826,46.039911899999424,53498.412246 2024-10-08,19:38:47.000,282,11009196,14365,0,1728416326,12943.40903301999,45.95532233999984,53498.37731040001 2024-10-08,19:38:48.000,282,11009133,14285,0,1728416327,12943.35514254,45.905978430004325,53498.33538768 2024-10-08,19:38:49.000,282,11009132,14405,0,1728416328,12943.361878849995,45.92007669000304,53498.44019448 2024-10-08,19:38:50.000,282,11009120,14525,0,1728416329,12943.32819729999,45.94122408000112,53498.3423748 2024-10-08,19:38:51.000,282,11009231,14645,0,1728416330,12943.29451575,45.95532233999984,53498.426220240006 2024-10-08,19:38:52.000,282,11009148,14205,0,1728416331,12943.220416339995,45.93417495000176,53498.44019448 2024-10-08,19:38:53.000,282,11009238,14565,0,1728416332,12943.220416339995,45.87073278000025,53498.46814296001 2024-10-08,19:38:54.000,282,11009067,14405,0,1728416333,12943.20694371999,45.87073278000025,53498.51705280001 2024-10-08,19:38:55.000,282,11009025,14685,0,1728416334,12943.20694371999,45.83548713000346,53498.44718160001 2024-10-08,19:38:56.000,282,11009314,14325,0,1728416335,12943.18673478999,45.800241479999386,53498.39827176001 2024-10-08,19:38:57.000,282,11009214,14405,0,1728416336,12943.099162759994,45.800241479999386,53498.39827176001 2024-10-08,19:38:58.000,282,11009084,14045,0,1728416337,12943.11263538,45.78614322000067,53498.412246 2024-10-08,19:38:59.000,282,11009086,14285,0,1728416338,12943.14631692999,45.83548713000346,53498.41923312001 2024-10-08,19:39:00.000,282,11009224,14325,0,1728416339,12943.058744899994,45.73679930999788,53498.50307856 2024-10-08,19:39:01.000,282,11009156,14565,0,1728416340,12943.025063349989,45.673357140003645,53498.50307856 2024-10-08,19:39:02.000,282,11009317,14445,0,1728416341,12943.018327039994,45.638111489999574,53498.37731040001 2024-10-08,19:39:03.000,282,11009103,14365,0,1728416342,12943.058744899994,45.65925887999765,53498.28647784 2024-10-08,19:39:04.000,282,11009138,14285,0,1728416343,12943.06548120999,45.574669319998065,53498.50307856 2024-10-08,19:39:05.000,282,11009144,14565,0,1728416344,12942.998118109994,45.687455400002364,53498.412246 2024-10-08,19:39:06.000,282,11009189,14285,0,1728416345,12943.018327039994,45.5817184500047,53498.56596264001 2024-10-08,19:39:07.000,282,11009210,14565,0,1728416346,12943.139580619994,45.567620189998706,53498.538014159996 2024-10-08,19:39:08.000,282,11009314,14365,0,1728416347,12943.13284431,45.64516061999893,53498.4821172 2024-10-08,19:39:09.000,282,11009022,14285,0,1728416348,12943.18673478999,45.687455400002364,53498.761602000006 2024-10-08,19:39:10.000,282,11009113,14405,0,1728416349,12943.31472468,45.849585390002176,53498.524039920005 2024-10-08,19:39:11.000,282,11008907,14405,0,1728416350,12943.483132429996,45.76499583000259,53498.71967928 2024-10-08,19:39:12.000,282,11009244,14125,0,1728416351,12943.402296709995,45.82138887000474,53498.761602000006 2024-10-08,19:39:13.000,282,11009425,14325,0,1728416352,12943.631331249991,45.70860279000044,53498.67775656 2024-10-08,19:39:14.000,282,11009198,14245,0,1728416353,12943.712166969992,45.87778190999961,53498.77557624 2024-10-08,19:39:15.000,282,11009020,14485,0,1728416354,12943.826684239997,45.72270104999916,53498.80352472001 2024-10-08,19:39:16.000,282,11009142,14445,0,1728416355,12943.880574720002,45.65925887999765,53498.705705039996 2024-10-08,19:39:17.000,282,11009317,14405,0,1728416356,12943.793002689992,45.74384844000451,53498.90134440001 2024-10-08,19:39:18.000,282,11009114,14365,0,1728416357,12943.873838409992,45.631062360000215,53498.97121560001 2024-10-08,19:39:19.000,282,11009299,14285,0,1728416358,12943.860365790002,45.72270104999916,53499.0061512 2024-10-08,19:39:20.000,282,11009351,14205,0,1728416359,12943.873838409992,45.65220974999829,53499.110958 2024-10-08,19:39:21.000,282,11009149,14405,0,1728416360,12943.725639589997,45.49007975999848,53498.90134440001 2024-10-08,19:39:22.000,282,11009211,14285,0,1728416361,12943.968146749998,45.46188324000104,53499.027112560005 2024-10-08,19:39:23.000,282,11009192,14405,0,1728416362,12943.725639589997,45.574669319998065,53499.06204816 2024-10-08,19:39:24.000,282,11009251,14405,0,1728416363,12943.718903280002,45.673357140003645,53499.16685496001 2024-10-08,19:39:25.000,282,11009259,14045,0,1728416364,12943.658276490001,45.666308010004286,53499.01313832 2024-10-08,19:39:26.000,282,11009224,14565,0,1728416365,12943.590913389991,45.454834110001684,53499.12493224 2024-10-08,19:39:27.000,282,11009134,14325,0,1728416366,12943.489868739991,45.58876758000406,53499.16685496001 2024-10-08,19:39:28.000,282,11009105,14565,0,1728416367,12943.36861515999,45.74384844000451,53499.27864888 2024-10-08,19:39:29.000,282,11009195,14285,0,1728416368,12943.301252059995,45.800241479999386,53499.30659736001 2024-10-08,19:39:30.000,282,11009173,14525,0,1728416369,12943.200207409995,45.8284380000041,53499.362494320005 2024-10-08,19:39:31.000,282,11009197,14365,0,1728416370,12943.15305324,45.905978430004325,53499.313584480005 2024-10-08,19:39:32.000,282,11009179,14605,0,1728416371,12943.052008589999,45.75089757000387,53499.32755872 2024-10-08,19:39:33.000,282,11009124,14405,0,1728416372,12943.025063349989,45.79319235000003,53499.43935264 2024-10-08,19:39:34.000,282,11009161,14205,0,1728416373,12942.944227629989,45.77204496000195,53499.47428824001 2024-10-08,19:39:35.000,282,11009102,14445,0,1728416374,12942.863391909988,45.72975017999852,53499.4952496 2024-10-08,19:39:36.000,282,11009060,14405,0,1728416375,12942.742138330002,45.78614322000067,53499.50922384 2024-10-08,19:39:37.000,282,11009146,14325,0,1728416376,12942.829710359998,45.7156519199998,53499.47428824001 2024-10-08,19:39:38.000,282,11009140,14485,0,1728416377,12942.789292499998,45.74384844000451,53499.55813368 2024-10-08,19:39:39.000,282,11009261,14325,0,1728416378,12942.863391909988,45.79319235000003,53499.52319808001 2024-10-08,19:39:40.000,282,11009146,14445,0,1728416379,12942.816237739993,45.849585390002176,53499.66294048 2024-10-08,19:39:41.000,282,11009144,14725,0,1728416380,12942.903809769989,45.76499583000259,53499.58608216 2024-10-08,19:39:42.000,282,11009150,14565,0,1728416381,12942.924018699989,45.83548713000346,53499.62800488 2024-10-08,19:39:43.000,282,11009114,14285,0,1728416382,12943.025063349989,45.856634520001535,53499.66992760001 2024-10-08,19:39:44.000,282,11009081,14285,0,1728416383,12943.10589906999,45.84253626000282,53499.68390184 2024-10-08,19:39:45.000,282,11009248,14365,0,1728416384,12943.13284431,45.9623714699992,53499.72582456 2024-10-08,19:39:46.000,282,11009086,14445,0,1728416385,12943.1934711,46.04696102999878,53499.7048632 2024-10-08,19:39:47.000,282,11009192,14525,0,1728416386,12943.25409789,46.00466625000263,53499.76076016001 2024-10-08,19:39:48.000,282,11009214,14605,0,1728416387,12943.23388896,46.06810842000414,53499.80268288 2024-10-08,19:39:49.000,282,11009146,14485,0,1728416388,12943.28777943999,46.15269798000372,53499.816657120005 2024-10-08,19:39:50.000,282,11009243,14365,0,1728416389,12943.240625269995,46.18794363000052,53499.80967000001 2024-10-08,19:39:51.000,282,11009223,14365,0,1728416390,12943.240625269995,46.23728754000331,53499.92146392 2024-10-08,19:39:52.000,282,11009163,14565,0,1728416391,12943.28777943999,46.314827970003535,53499.9494124 2024-10-08,19:39:53.000,282,11009090,14405,0,1728416392,12943.200207409995,46.29368057999818,53499.984348000005 2024-10-08,19:39:54.000,282,11009095,14605,0,1728416393,12943.30798836999,46.36417187999905,53499.94242528 2024-10-08,19:39:55.000,282,11009139,14925,0,1728416394,12943.26757050999,46.28663144999882,53499.99832224 2024-10-08,19:39:56.000,282,11009138,14405,0,1728416395,12943.36861515999,46.37827013999777,53499.97037376 2024-10-08,19:39:57.000,282,11009112,14205,0,1728416396,12943.36861515999,46.3853192700044,53499.984348000005 2024-10-08,19:39:58.000,282,11009204,14165,0,1728416397,12943.3955604,46.28663144999882,53500.047232079996 2024-10-08,19:39:59.000,282,11009134,14125,0,1728416398,12943.489868739991,46.307778840004175,53500.047232079996 2024-10-08,19:40:00.000,282,11009135,14525,0,1728416399,12943.41576933,46.23728754000331,53500.00530936001 2024-10-08,19:40:01.000,282,11009264,14565,0,1728416400,12943.503341359996,46.082206680002855,53500.18697448 2024-10-08,19:40:02.000,282,11009185,14325,0,1728416401,12943.530286599991,45.99056799000391,53500.11710328 2024-10-08,19:40:03.000,282,11009127,14405,0,1728416402,12943.631331249991,45.913027560003684,53500.19396160001 2024-10-08,19:40:04.000,282,11009281,14525,0,1728416403,12943.577440770001,45.75794670000323,53500.22191008001 2024-10-08,19:40:05.000,282,11009216,14485,0,1728416404,12943.644803869996,45.7156519199998,53500.13806464 2024-10-08,19:40:06.000,282,11009200,14485,0,1728416405,12943.611122319991,45.54647280000063,53500.200948720005 2024-10-08,19:40:07.000,282,11009081,14445,0,1728416406,12943.644803869996,45.41253932999825,53500.30575552 2024-10-08,19:40:08.000,282,11009151,14685,0,1728416407,12943.739112210002,45.35614629000338,53500.23588432 2024-10-08,19:40:09.000,282,11009202,14565,0,1728416408,12943.840156860002,45.215163690001646,53500.333704 2024-10-08,19:40:10.000,282,11008973,14565,0,1728416409,12943.920992580002,45.20811456000229,53500.30575552 2024-10-08,19:40:11.000,282,11009062,14485,0,1728416410,12944.055718779993,45.06008283000119,53500.28479416 2024-10-08,19:40:12.000,282,11009267,14285,0,1728416411,12944.170236049998,45.003689789999044,53500.34767824 2024-10-08,19:40:13.000,282,11009094,14605,0,1728416412,12944.28475331999,44.79221589000372,53500.4035752 2024-10-08,19:40:14.000,282,11009195,14325,0,1728416413,12944.38579796999,44.84860892999859,53500.43152368001 2024-10-08,19:40:15.000,282,11009232,14325,0,1728416414,12944.47337,44.77811762999772,53500.46645928 2024-10-08,19:40:16.000,282,11009221,14405,0,1728416415,12944.520524169995,44.77811762999772,53500.536330480005 2024-10-08,19:40:17.000,282,11009216,14205,0,1728416416,12944.47337,44.771068499998364,53500.62017592 2024-10-08,19:40:18.000,282,11008983,14165,0,1728416417,12944.60809619999,44.74287198000093,53500.42453656 2024-10-08,19:40:19.000,282,11009463,14365,0,1728416418,12944.57441465,44.644184160002624,53500.55729184001 2024-10-08,19:40:20.000,282,11008953,14205,0,1728416419,12944.54746940999,44.6653315500007,53500.57126608 2024-10-08,19:40:21.000,282,11009125,14445,0,1728416420,12944.641777749996,44.67942980999942,53500.655111520005 2024-10-08,19:40:22.000,282,11009035,14245,0,1728416421,12944.722613469996,44.77811762999772,53500.48043352001 2024-10-08,19:40:23.000,282,11009138,14405,0,1728416422,12944.796712880001,44.771068499998364,53500.89966072 2024-10-08,19:40:24.000,282,11009252,14525,0,1728416423,12944.783240259996,44.96844414000225,53500.71100848 2024-10-08,19:40:25.000,282,11009194,14565,0,1728416424,12944.837130740001,44.95434588000353,53500.73196984 2024-10-08,19:40:26.000,282,11009113,14205,0,1728416425,12944.823658119996,44.91910022999946,53500.822802400005 2024-10-08,19:40:27.000,282,11009086,14605,0,1728416426,12944.830394429991,45.06008283000119,53500.73196984 2024-10-08,19:40:28.000,282,11009030,14365,0,1728416427,12944.69566823,44.989591530000325,53500.7878668 2024-10-08,19:40:29.000,282,11009373,14565,0,1728416428,12944.897757530001,45.20106543000293,53500.85075088 2024-10-08,19:40:30.000,282,11009116,14565,0,1728416429,12944.73608609,45.172868909998215,53500.89966072 2024-10-08,19:40:31.000,282,11009088,14485,0,1728416430,12944.850603359992,45.32794976999867,53500.93459632001 2024-10-08,19:40:32.000,282,11009381,14365,0,1728416431,12944.769767639991,45.32794976999867,53500.89267360001 2024-10-08,19:40:33.000,282,11009251,14285,0,1728416432,12944.6754593,45.53942367000127,53500.89966072 2024-10-08,19:40:34.000,282,11009209,14045,0,1728416433,12944.904493839997,45.64516061999893,53500.871712240005 2024-10-08,19:40:35.000,282,11009154,14565,0,1728416434,12944.823658119996,45.76499583000259,53501.06036448001 2024-10-08,19:40:36.000,282,11009396,14365,0,1728416435,12944.823658119996,45.638111489999574,53501.07433872 2024-10-08,19:40:37.000,282,11008890,14245,0,1728416436,12944.6754593,45.73679930999788,53501.05337736 2024-10-08,19:40:38.000,282,11009117,14365,0,1728416437,12944.857339670001,45.73679930999788,53501.04639024 2024-10-08,19:40:39.000,282,11009042,14125,0,1728416438,12944.904493839997,45.82138887000474,53501.08132584001 2024-10-08,19:40:40.000,282,11009048,14605,0,1728416439,12944.830394429991,45.88483103999897,53501.15119704001 2024-10-08,19:40:41.000,282,11009053,14325,0,1728416440,12945.025747419997,45.94122408000112,53501.17914552001 2024-10-08,19:40:42.000,282,11009235,14325,0,1728416441,12944.837130740001,46.075157550003496,53501.17914552001 2024-10-08,19:40:43.000,282,11009142,14565,0,1728416442,12944.843867049996,46.15269798000372,53501.11626144 2024-10-08,19:40:44.000,282,11009087,14405,0,1728416443,12944.789976569991,46.28663144999882,53501.304913680004 2024-10-08,19:40:45.000,282,11009442,14645,0,1728416444,12944.810185499991,46.18089450000116,53501.256003840004 2024-10-08,19:40:46.000,282,11009202,14325,0,1728416445,12944.864075979996,46.39941753000312,53501.276965200006 2024-10-08,19:40:47.000,282,11009505,14325,0,1728416446,12944.938175390002,46.4205649200012,53501.34683640001 2024-10-08,19:40:48.000,282,11009288,14485,0,1728416447,12945.059428970002,46.52630186999886,53501.33286216 2024-10-08,19:40:49.000,282,11009107,14285,0,1728416448,12945.045956349997,46.65318621000188,53501.24901672001 2024-10-08,19:40:50.000,282,11009113,14485,0,1728416449,12945.147000999998,46.63908795000316,53501.423694720004 2024-10-08,19:40:51.000,282,11009168,14405,0,1728416450,12945.268254579998,46.63908795000316,53501.33984928 2024-10-08,19:40:52.000,282,11009101,14125,0,1728416451,12945.389508159999,46.8787583700032,53501.43068184 2024-10-08,19:40:53.000,282,11009089,14205,0,1728416452,12945.477080189994,47.04088836000301,53501.374784880005 2024-10-08,19:40:54.000,282,11009092,14365,0,1728416453,12945.578124839994,47.09023226999852,53501.53548864001 2024-10-08,19:40:55.000,282,11009032,14285,0,1728416454,12945.83410462,47.13957618000131,53501.4516432 2024-10-08,19:40:56.000,282,11009180,14565,0,1728416455,12945.928412959991,47.358099210003274,53501.40273336 2024-10-08,19:40:57.000,282,11009156,14325,0,1728416456,12946.130502259992,47.49908180999773,53501.612346960006 2024-10-08,19:40:58.000,282,11008878,14365,0,1728416457,12946.271964769992,47.710555710000335,53501.612346960006 2024-10-08,19:40:59.000,282,11008901,14125,0,1728416458,12946.406690969998,47.92202961000294,53501.68221816001 2024-10-08,19:41:00.000,282,11009218,14165,0,1728416459,12946.393218349993,47.83744005000335,53501.4516432 2024-10-08,19:41:01.000,282,11009211,14485,0,1728416460,12946.561626099989,47.936127870001656,53501.661256800006 2024-10-08,19:41:02.000,282,11009413,14565,0,1728416461,12946.615516579994,47.85858744000143,53501.65426968001 2024-10-08,19:41:03.000,282,11009168,14445,0,1728416462,12946.669407059999,48.19694567999977,53501.71715376 2024-10-08,19:41:04.000,282,11009017,14325,0,1728416463,12946.756979089994,48.119405249999545,53501.70317952001 2024-10-08,19:41:05.000,282,11009055,14445,0,1728416464,12946.72329753999,48.21104393999849,53501.82196056001 2024-10-08,19:41:06.000,282,11009273,14365,0,1728416465,12946.777188019994,48.23219133000384,53501.780037840006 2024-10-08,19:41:07.000,282,11009247,14565,0,1728416466,12946.777188019994,48.344977410000865,53501.975677200004 2024-10-08,19:41:08.000,282,11009139,14565,0,1728416467,12946.91191422,48.3731739299983,53501.93375448 2024-10-08,19:41:09.000,282,11009180,14405,0,1728416468,12946.88496897999,48.288584369998716,53501.94074160001 2024-10-08,19:41:10.000,282,11009260,14645,0,1728416469,12947.019695179995,48.43661609999981,53502.15734232001 2024-10-08,19:41:11.000,282,11009045,14205,0,1728416470,12947.10726720999,48.47186175000388,53502.10843248001 2024-10-08,19:41:12.000,282,11009138,14565,0,1728416471,12947.10726720999,48.45776348999789,53502.23420064001 2024-10-08,19:41:13.000,282,11009133,14525,0,1728416472,12947.140948759996,48.54940218000411,53502.262149120004 2024-10-08,19:41:14.000,282,11009315,14405,0,1728416473,12947.289147579992,48.626942610004335,53502.17830368 2024-10-08,19:41:15.000,282,11009176,14485,0,1728416474,12947.417137470002,48.64809000000241,53502.30407184001 2024-10-08,19:41:16.000,282,11009223,14485,0,1728416475,12947.450819019992,48.50005827000132,53502.43682712 2024-10-08,19:41:17.000,282,11009318,14485,0,1728416476,12947.572072599993,48.68333564999921,53502.380930160005 2024-10-08,19:41:18.000,282,11009421,14605,0,1728416477,12947.524918429997,48.64104087000305,53502.57656952 2024-10-08,19:41:19.000,282,11009129,14205,0,1728416478,12947.720271419988,48.71153217000392,53502.77919600001 2024-10-08,19:41:20.000,282,11009019,14245,0,1728416479,12947.801107139989,48.42956697000045,53502.58355664 2024-10-08,19:41:21.000,282,11009196,14245,0,1728416480,12947.545127359997,48.47186175000388,53502.68137632 2024-10-08,19:41:22.000,282,11009217,14125,0,1728416481,12947.578808910002,48.31678089000343,53502.92592552001 2024-10-08,19:41:23.000,282,11009281,14725,0,1728416482,12947.491236879992,48.42251784000109,53502.89098992 2024-10-08,19:41:24.000,282,11009066,14325,0,1728416483,12947.585545219998,48.401370450003014,53502.97483536001 2024-10-08,19:41:25.000,282,11009204,14325,0,1728416484,12947.444082709997,48.33087915000215,53503.01675808 2024-10-08,19:41:26.000,282,11009105,14245,0,1728416485,12947.403664849997,48.43661609999981,53503.04470656001 2024-10-08,19:41:27.000,282,11009264,14565,0,1728416486,12947.329565439992,48.3731739299983,53503.07265504001 2024-10-08,19:41:28.000,282,11009251,14405,0,1728416487,12947.255466030001,48.401370450003014,53503.15650048 2024-10-08,19:41:29.000,282,11009200,14485,0,1728416488,12947.140948759996,48.394321320003655,53503.28226864001 2024-10-08,19:41:30.000,282,11009145,14565,0,1728416489,12946.979277319995,48.47891088000324,53503.16348760001 2024-10-08,19:41:31.000,282,11009155,14765,0,1728416490,12946.756979089994,48.50710740000068,53503.28226864001 2024-10-08,19:41:32.000,282,11009159,14445,0,1728416491,12946.615516579994,48.535303919998114,53503.268294400004 2024-10-08,19:41:33.000,282,11009147,14445,0,1728416492,12946.433636209993,48.55645131000347,53503.317204240004 2024-10-08,19:41:34.000,282,11009155,14685,0,1728416493,12946.231546909992,48.59874608999962,53503.20541032 2024-10-08,19:41:35.000,282,11009282,14365,0,1728416494,12946.123765949997,48.40841958000237,53503.338165600006 2024-10-08,19:41:36.000,282,11009223,14405,0,1728416495,12945.968830819991,48.21104393999849,53503.26130728001 2024-10-08,19:41:37.000,282,11009341,14325,0,1728416496,12945.85431355,47.97137351999845,53503.2333588 2024-10-08,19:41:38.000,282,11009268,14485,0,1728416497,12945.66569686999,47.583671370004595,53503.1984232 2024-10-08,19:41:39.000,282,11009206,14685,0,1728416498,12945.510761739999,47.26646052000433,53503.28226864001 2024-10-08,19:41:40.000,282,11009150,14485,0,1728416499,12945.207627789998,46.78007055000489,53503.26130728001 2024-10-08,19:41:41.000,282,11009107,14485,0,1728416500,12945.126792069997,46.39236840000376,53503.219384560005 2024-10-08,19:41:42.000,282,11009210,14325,0,1728416501,12944.917966460001,45.98351886000455,53503.14252624001 2024-10-08,19:41:43.000,282,11009283,14245,0,1728416502,12944.816921810001,45.65925887999765,53503.07265504001 2024-10-08,19:41:44.000,282,11009368,14285,0,1728416503,12944.816921810001,45.447784980002325,53503.0586808 2024-10-08,19:41:45.000,282,11009204,14125,0,1728416504,12944.864075979996,45.1587706499995,53503.0586808 2024-10-08,19:41:46.000,282,11009331,14125,0,1728416505,12944.992065869992,45.031886310003756,53502.981822480004 2024-10-08,19:41:47.000,282,11009214,14325,0,1728416506,12945.032483729992,45.10237761000462,53503.00977096 2024-10-08,19:41:48.000,282,11009315,14325,0,1728416507,12945.160473620002,45.20811456000229,53503.002783840006 2024-10-08,19:41:49.000,282,11009088,14605,0,1728416508,12945.187418859998,45.33499889999803,53502.87701568001 2024-10-08,19:41:50.000,282,11009162,14645,0,1728416509,12945.308672439998,45.54647280000063,53502.814131600004 2024-10-08,19:41:51.000,282,11009083,14645,0,1728416510,12945.315408749993,45.87778190999961,53502.85605432001 2024-10-08,19:41:52.000,282,11009101,14325,0,1728416511,12945.376035539994,46.04696102999878,53502.90496416001 2024-10-08,19:41:53.000,282,11009140,14685,0,1728416512,12945.328881369998,46.37827013999777,53502.82111872 2024-10-08,19:41:54.000,282,11009148,14525,0,1728416513,12945.281727199988,46.617940559997805,53502.94688688001 2024-10-08,19:41:55.000,282,11009235,14325,0,1728416514,12945.187418859998,46.80121794000297,53502.9189384 2024-10-08,19:41:56.000,282,11009152,14485,0,1728416515,12945.126792069997,47.10433053000452,53502.91195128 2024-10-08,19:41:57.000,282,11009252,14325,0,1728416516,12945.059428970002,47.252362259998336,53503.07265504001 2024-10-08,19:41:58.000,282,11009236,14645,0,1728416517,12945.045956349997,47.45678703000158,53503.01675808 2024-10-08,19:41:59.000,282,11009215,14325,0,1728416518,12944.992065869992,47.64711353999883,53502.89797704 2024-10-08,19:42:00.000,282,11009157,14205,0,1728416519,12944.810185499991,47.710555710000335,53503.03771944 2024-10-08,19:42:01.000,282,11009111,14285,0,1728416520,12944.68893191999,47.80219439999928,53502.93989976 2024-10-08,19:42:02.000,282,11009137,14445,0,1728416521,12944.601359889995,47.80219439999928,53502.99579672001 2024-10-08,19:42:03.000,282,11009209,14685,0,1728416522,12944.50705154999,47.90793135000422,53502.90496416001 2024-10-08,19:42:04.000,282,11009229,14325,0,1728416523,12944.39253428,47.85858744000143,53502.97483536001 2024-10-08,19:42:05.000,282,11009210,14245,0,1728416524,12944.32517117999,47.78809614000056,53502.93989976 2024-10-08,19:42:06.000,282,11009084,14365,0,1728416525,12944.291489629999,47.85153831000207,53502.9189384 2024-10-08,19:42:07.000,282,11009186,14405,0,1728416526,12944.183708669989,47.77399788000184,53502.981822480004 2024-10-08,19:42:08.000,282,11009202,14445,0,1728416527,12944.096136639993,47.74580136000441,53502.92592552001 2024-10-08,19:42:09.000,282,11009404,14645,0,1728416528,12944.015300919993,47.78809614000056,53502.86304144 2024-10-08,19:42:10.000,282,11009128,14725,0,1728416529,12943.995091989993,47.929078740002296,53502.84208008 2024-10-08,19:42:11.000,282,11009125,14525,0,1728416530,12944.069191399998,47.91498048000358,53502.953874000006 2024-10-08,19:42:12.000,282,11009213,14165,0,1728416531,12943.974883059993,48.0277665600006,53502.96086112 2024-10-08,19:42:13.000,282,11009130,14405,0,1728416532,12943.988355679998,48.02071743000124,53502.77220888 2024-10-08,19:42:14.000,282,11009141,14405,0,1728416533,12944.042246159988,48.09120873000211,53502.9189384 2024-10-08,19:42:15.000,282,11009231,14605,0,1728416534,12944.082664019988,48.19694567999977,53502.80714448001 2024-10-08,19:42:16.000,282,11009118,14365,0,1728416535,12944.136554499994,48.26038785000128,53502.91195128 2024-10-08,19:42:17.000,282,11009141,14565,0,1728416536,12944.230862839999,48.43661609999981,53502.786183120006 2024-10-08,19:42:18.000,282,11009232,14205,0,1728416537,12944.338643799994,48.47891088000324,53502.75124752 2024-10-08,19:42:19.000,282,11009252,14565,0,1728416538,12944.33190749,48.50005827000132,53502.75124752 2024-10-08,19:42:20.000,282,11009130,14445,0,1728416539,12944.40600689999,48.570549570002186,53502.70932480001 2024-10-08,19:42:21.000,282,11009230,14685,0,1728416540,12944.52726047999,48.6198934799977,53502.73727328001 2024-10-08,19:42:22.000,282,11009179,14485,0,1728416541,12944.64851405999,48.64104087000305,53502.80714448001 2024-10-08,19:42:23.000,282,11009082,14405,0,1728416542,12944.783240259996,48.64809000000241,53502.68836344001 2024-10-08,19:42:24.000,282,11009049,14485,0,1728416543,12944.789976569991,48.69038477999857,53502.75823464001 2024-10-08,19:42:25.000,282,11009165,14645,0,1728416544,12944.810185499991,48.76792520999879,53502.7442604 2024-10-08,19:42:26.000,282,11009151,14405,0,1728416545,12944.891021219992,48.803170860002865,53502.72329904 2024-10-08,19:42:27.000,282,11009039,14325,0,1728416546,12944.958384320002,48.937104329997965,53502.66041496001 2024-10-08,19:42:28.000,282,11009077,14205,0,1728416547,12944.978593250002,48.90185868000117,53502.65342784 2024-10-08,19:42:29.000,282,11009205,14365,0,1728416548,12944.884284909996,48.930055199998606,53502.716311920005 2024-10-08,19:42:30.000,282,11009136,14405,0,1728416549,12944.985329559997,49.00054649999947,53502.75124752 2024-10-08,19:42:31.000,282,11009216,14365,0,1728416550,12944.958384320002,48.993497370000114,53502.68836344001 2024-10-08,19:42:32.000,282,11009236,14405,0,1728416551,12945.052692659992,49.035792150003545,53502.68137632 2024-10-08,19:42:33.000,282,11009131,14205,0,1728416552,12945.066165279997,48.986448240000755,53502.70233768 2024-10-08,19:42:34.000,282,11008958,14485,0,1728416553,12945.133528379993,49.19792214000336,53502.72329904 2024-10-08,19:42:35.000,282,11009304,14165,0,1728416554,12945.194155169993,49.268413440004224,53502.80015736 2024-10-08,19:42:36.000,282,11009050,14565,0,1728416555,12945.173946239993,49.261364310004865,53502.75124752 2024-10-08,19:42:37.000,282,11009448,14205,0,1728416556,12945.328881369998,49.2895608300023,53502.7442604 2024-10-08,19:42:38.000,282,11009337,14205,0,1728416557,12945.349090299998,49.27546257000358,53502.7442604 2024-10-08,19:42:39.000,282,11009205,14285,0,1728416558,12945.241309339988,49.50808386000426,53502.58355664 2024-10-08,19:42:40.000,282,11009106,14485,0,1728416559,12945.200891480003,49.54332951000106,53502.69535056 2024-10-08,19:42:41.000,282,11009076,14405,0,1728416560,12945.200891480003,49.6349682,53502.604518 2024-10-08,19:42:42.000,282,11009137,14565,0,1728416561,12945.308672439998,49.55742776999978,53502.72329904 2024-10-08,19:42:43.000,282,11009207,14565,0,1728416562,12945.261518269988,49.7829999300011,53502.63246648 2024-10-08,19:42:44.000,282,11009174,14445,0,1728416563,12945.180682550003,49.69136124000215,53502.80714448001 2024-10-08,19:42:45.000,282,11009252,14445,0,1728416564,12945.140264690002,49.76185254000302,53502.72329904 2024-10-08,19:42:46.000,282,11008964,14445,0,1728416565,12945.241309339988,49.90988427000411,53502.716311920005 2024-10-08,19:42:47.000,282,11009305,14165,0,1728416566,12945.497289119994,50.00152296000306,53502.604518 2024-10-08,19:42:48.000,282,11008932,14405,0,1728416567,12945.308672439998,50.00152296000306,53502.548621040005 2024-10-08,19:42:49.000,282,11009154,14085,0,1728416568,12945.456871259994,50.029719480000495,53502.51368544 2024-10-08,19:42:50.000,282,11009489,14205,0,1728416569,12945.517498049994,50.14955469000415,53502.69535056 2024-10-08,19:42:51.000,282,11009190,14165,0,1728416570,12945.490552809999,50.12135816999944,53502.48573696 2024-10-08,19:42:52.000,282,11009299,14485,0,1728416571,12945.60507007999,50.248242510002456,53502.765221760004 2024-10-08,19:42:53.000,282,11009354,14405,0,1728416572,12945.67243318,50.205947729999025,53502.62547936 2024-10-08,19:42:54.000,282,11008979,14405,0,1728416573,12945.62527900999,50.26938990000053,53502.40189152001 2024-10-08,19:42:55.000,282,11009296,14485,0,1728416574,12945.78695044999,50.304635550004605,53502.50669832 2024-10-08,19:42:56.000,282,11009066,14525,0,1728416575,12945.921676649996,50.38922511000419,53502.47176272001 2024-10-08,19:42:57.000,282,11009236,14365,0,1728416576,12946.083348089996,50.51610944999993,53502.57656952 2024-10-08,19:42:58.000,282,11009146,14565,0,1728416577,12946.305646319997,50.55840423000336,53502.54163392001 2024-10-08,19:42:59.000,282,11009142,14285,0,1728416578,12946.319118940002,50.57250249000208,53502.40189152001 2024-10-08,19:43:00.000,282,11009485,14605,0,1728416579,12946.500999309988,50.75577986999997,53502.43682712 2024-10-08,19:43:01.000,282,11009213,14605,0,1728416580,12946.588571339998,50.657092050001665,53502.40887864 2024-10-08,19:43:02.000,282,11009123,14205,0,1728416581,12946.72329753999,50.607748139998876,53502.52765968 2024-10-08,19:43:03.000,282,11009138,14565,0,1728416582,12946.93212315,50.69233769999846,53502.4647756 2024-10-08,19:43:04.000,282,11009160,14365,0,1728416583,12947.06684934999,50.53020770999865,53502.34599456 2024-10-08,19:43:05.000,282,11009026,14405,0,1728416584,12947.080321969996,50.720534220003174,53502.48573696 2024-10-08,19:43:06.000,282,11009184,14525,0,1728416585,12947.322829129997,50.713485090003815,53502.42285288001 2024-10-08,19:43:07.000,282,11009064,14325,0,1728416586,12947.369983299992,50.54430597000464,53502.42285288001 2024-10-08,19:43:08.000,282,11009193,14485,0,1728416587,12947.538391050002,50.50906032000057,53502.63945360001 2024-10-08,19:43:09.000,282,11009121,14165,0,1728416588,12947.753952969993,50.73463248000189,53502.52765968 2024-10-08,19:43:10.000,282,11009042,14205,0,1728416589,12947.814579759994,50.5866007500008,53502.56958240001 2024-10-08,19:43:11.000,282,11009514,14485,0,1728416590,12948.00319643999,50.657092050001665,53502.618492240006 2024-10-08,19:43:12.000,282,11009225,14325,0,1728416591,12948.057086919995,50.74168161000125,53502.597530880004 2024-10-08,19:43:13.000,282,11009044,14565,0,1728416592,12948.09076847,50.69233769999846,53502.43682712 2024-10-08,19:43:14.000,282,11009079,14525,0,1728416593,12948.340011939996,50.664141180001025,53502.450801360006 2024-10-08,19:43:15.000,282,11008874,14525,0,1728416594,12948.30633038999,50.713485090003815,53502.667402080006 2024-10-08,19:43:16.000,282,11008992,14405,0,1728416595,12948.494947070001,50.72758335000253,53502.70932480001 2024-10-08,19:43:17.000,282,11008958,14605,0,1728416596,12948.535364930001,50.713485090003815,53502.73727328001 2024-10-08,19:43:18.000,282,11009399,14405,0,1728416597,12948.649882199992,50.80512378000276,53502.884002800005 2024-10-08,19:43:19.000,282,11009062,14005,0,1728416598,12948.723981609997,50.81217291000212,53502.75823464001 2024-10-08,19:43:20.000,282,11009068,14365,0,1728416599,12948.798081020002,50.74168161000125,53502.87701568001 2024-10-08,19:43:21.000,282,11009231,14205,0,1728416600,12949.033851869994,50.840369429999555,53502.667402080006 2024-10-08,19:43:22.000,282,11009087,14725,0,1728416601,12949.013642939994,50.889713340002345,53502.84208008 2024-10-08,19:43:23.000,282,11009289,14405,0,1728416602,12948.926070909998,50.95315551000385,53502.79317024 2024-10-08,19:43:24.000,282,11009147,14325,0,1728416603,12949.013642939994,50.97430290000193,53502.80015736 2024-10-08,19:43:25.000,282,11009207,14285,0,1728416604,12949.168578069999,51.00249941999937,53502.814131600004 2024-10-08,19:43:26.000,282,11009251,14445,0,1728416605,12949.215732239994,51.19987506000325,53502.835092960006 2024-10-08,19:43:27.000,282,11009034,14525,0,1728416606,12949.188787,51.16462940999918,53502.80015736 2024-10-08,19:43:28.000,282,11008924,14445,0,1728416607,12949.195523309994,51.531184170002234,53502.884002800005 2024-10-08,19:43:29.000,282,11009206,14125,0,1728416608,12949.20225961999,51.27741549000348,53503.03771944 2024-10-08,19:43:30.000,282,11009026,14645,0,1728416609,12949.42455784999,51.291513750002196,53502.84208008 2024-10-08,19:43:31.000,282,11009092,14165,0,1728416610,12949.33024951,51.354955920003704,53502.80714448001 2024-10-08,19:43:32.000,282,11009439,14245,0,1728416611,12949.357194749995,51.39725069999986,53502.981822480004 2024-10-08,19:43:33.000,282,11008946,14405,0,1728416612,12949.49192095,51.27036636000412,53502.90496416001 2024-10-08,19:43:34.000,282,11009130,14245,0,1728416613,12949.579492979996,51.34085765999771,53502.9888096 2024-10-08,19:43:35.000,282,11009319,14365,0,1728416614,12949.720955489996,51.38315244000114,53503.121564880006 2024-10-08,19:43:36.000,282,11008954,14285,0,1728416615,12949.822000139997,51.291513750002196,53502.92592552001 2024-10-08,19:43:37.000,282,11009274,14325,0,1728416616,12949.882626929997,51.36200505000306,53502.93989976 2024-10-08,19:43:38.000,282,11009091,14325,0,1728416617,12949.990407889993,51.23512071000005,53503.02374520001 2024-10-08,19:43:39.000,282,11009151,14445,0,1728416618,12950.185760879998,51.1434820200011,53502.99579672001 2024-10-08,19:43:40.000,282,11009249,14605,0,1728416619,12950.259860289989,51.080039849999594,53502.92592552001 2024-10-08,19:43:41.000,282,11009211,14365,0,1728416620,12950.48215851999,50.946106380004494,53502.932912640004 2024-10-08,19:43:42.000,282,11009090,14365,0,1728416621,12950.40132279999,51.058892460001516,53503.08662928 2024-10-08,19:43:43.000,282,11009490,14085,0,1728416622,12950.71119306,50.889713340002345,53502.94688688001 2024-10-08,19:43:44.000,282,11009256,14245,0,1728416623,12950.872864500001,50.85446768999827,53503.17746184 2024-10-08,19:43:45.000,282,11009236,14405,0,1728416624,12951.054744870002,50.73463248000189,53503.00977096 2024-10-08,19:43:46.000,282,11009264,14485,0,1728416625,12951.095162730002,50.657092050001665,53503.149513360004 2024-10-08,19:43:47.000,282,11009119,14405,0,1728416626,12951.250097859993,50.73463248000189,53503.27528152 2024-10-08,19:43:48.000,282,11009090,14405,0,1728416627,12951.364615129998,50.671190310000384,53503.19143608001 2024-10-08,19:43:49.000,282,11009250,14445,0,1728416628,12951.512813949994,50.45971640999778,53503.41502392 2024-10-08,19:43:50.000,282,11009156,14565,0,1728416629,12951.553231809994,50.49496206000185,53503.1984232 2024-10-08,19:43:51.000,282,11009173,14285,0,1728416630,12951.66101276999,50.69938682999782,53503.38008832001 2024-10-08,19:43:52.000,282,11008990,14165,0,1728416631,12951.89004731,50.600699009999516,53503.39406256 2024-10-08,19:43:53.000,282,11009231,14565,0,1728416632,12951.815947899995,50.46676554000442,53503.31021712001 2024-10-08,19:43:54.000,282,11009133,14365,0,1728416633,12951.997828269996,50.38922511000419,53503.27528152 2024-10-08,19:43:55.000,282,11009532,14485,0,1728416634,12952.085400299991,50.36807771999884,53503.435985280004 2024-10-08,19:43:56.000,282,11008954,14365,0,1728416635,12952.321171149997,50.63594466000359,53503.42899816001 2024-10-08,19:43:57.000,282,11008869,14325,0,1728416636,12952.300962219997,50.40332337000291,53503.51983072 2024-10-08,19:43:58.000,282,11008945,14085,0,1728416637,12952.422215799998,50.311684680003964,53503.4429724 2024-10-08,19:43:59.000,282,11009043,14285,0,1728416638,12952.590623549993,50.27643902999989,53503.35912696001 2024-10-08,19:44:00.000,282,11008958,14325,0,1728416639,12952.556941999988,50.41037250000227,53503.59668904001 2024-10-08,19:44:01.000,282,11009128,14605,0,1728416640,12952.698404509989,50.41037250000227,53503.56175344 2024-10-08,19:44:02.000,282,11008973,14165,0,1728416641,12952.84660333,50.45971640999778,53503.61066328 2024-10-08,19:44:03.000,282,11009052,14245,0,1728416642,12952.94764798,50.36102858999948,53503.73643144 2024-10-08,19:44:04.000,282,11009111,14485,0,1728416643,12953.08237417999,50.32578294000268,53503.63861176 2024-10-08,19:44:05.000,282,11009049,14365,0,1728416644,12953.12279203999,50.26938990000053,53503.827264 2024-10-08,19:44:06.000,282,11009269,14285,0,1728416645,12953.385508129992,50.198898599999666,53503.65957312 2024-10-08,19:44:07.000,282,11009284,14445,0,1728416646,12953.628015289993,50.22709512000438,53503.827264 2024-10-08,19:44:08.000,282,11009102,14405,0,1728416647,12953.688642079993,50.15660382000351,53503.8971352 2024-10-08,19:44:09.000,282,11009057,14405,0,1728416648,12953.958094479989,50.18480034000095,53503.9670064 2024-10-08,19:44:10.000,282,11009134,14645,0,1728416649,12954.18039270999,50.14250556000479,53504.02290336 2024-10-08,19:44:11.000,282,11009112,14325,0,1728416650,12954.557626069996,50.198898599999666,53504.01591624 2024-10-08,19:44:12.000,282,11009230,14365,0,1728416651,12954.746242749992,50.262340770001174,53504.26046544 2024-10-08,19:44:13.000,282,11009256,14485,0,1728416652,12955.123476109999,50.23414425000374,53504.09976168001 2024-10-08,19:44:14.000,282,11009213,14365,0,1728416653,12955.332301719995,50.205947729999025,53504.40719496 2024-10-08,19:44:15.000,282,11009107,14325,0,1728416654,12955.595017809996,50.36807771999884,53504.24649120001 2024-10-08,19:44:16.000,282,11009186,14365,0,1728416655,12955.642171979991,50.38217598000483,53504.26046544 2024-10-08,19:44:17.000,282,11009312,14365,0,1728416656,12955.783634489992,50.304635550004605,53504.57488584 2024-10-08,19:44:18.000,282,11009272,14285,0,1728416657,12955.931833310002,50.38922511000419,53504.463091920006 2024-10-08,19:44:19.000,282,11009326,14445,0,1728416658,12956.100241059998,50.262340770001174,53504.50501464001 2024-10-08,19:44:20.000,282,11009345,14485,0,1728416659,12956.221494639998,50.29758641999797,53504.69366688 2024-10-08,19:44:21.000,282,11008954,14605,0,1728416660,12956.362957149999,50.304635550004605,53504.68667976 2024-10-08,19:44:22.000,282,11009167,14485,0,1728416661,12956.55831013999,50.424470760000986,53504.77052520001 2024-10-08,19:44:23.000,282,11009073,14285,0,1728416662,12956.58525538,50.31873381000332,53504.9102676 2024-10-08,19:44:24.000,282,11009224,14485,0,1728416663,12956.6660911,50.39627424000355,53504.92424184 2024-10-08,19:44:25.000,282,11009247,14565,0,1728416664,12956.72671789,50.23414425000374,53504.966164560006 2024-10-08,19:44:26.000,282,11009193,14325,0,1728416665,12956.949016120001,50.255291640001815,53505.063984240005 2024-10-08,19:44:27.000,282,11009157,14565,0,1728416666,12957.036588149997,50.12135816999944,53505.21770088 2024-10-08,19:44:28.000,282,11009136,14245,0,1728416667,12957.050060770001,50.079063390003284,53505.25263648001 2024-10-08,19:44:29.000,282,11009093,14525,0,1728416668,12957.184786969992,49.88873687999876,53505.31552056 2024-10-08,19:44:30.000,282,11009243,14565,0,1728416669,12957.225204829992,49.94512992000091,53505.44128872001 2024-10-08,19:44:31.000,282,11009109,14565,0,1728416670,12957.319513169998,49.846442100002605,53505.448275840004 2024-10-08,19:44:32.000,282,11009146,14685,0,1728416671,12957.312776860002,49.76890167000238,53505.615966720005 2024-10-08,19:44:33.000,282,11009260,14645,0,1728416672,12957.171314350002,49.72660688999895,53505.58801824001 2024-10-08,19:44:34.000,282,11009201,14565,0,1728416673,12957.164578039992,49.71955775999959,53505.67885080001 2024-10-08,19:44:35.000,282,11009182,14325,0,1728416674,12957.144369109992,49.71955775999959,53505.76968336 2024-10-08,19:44:36.000,282,11009196,14205,0,1728416675,12957.124160179992,49.81119644999853,53505.76269624 2024-10-08,19:44:37.000,282,11009247,14565,0,1728416676,12956.928807190001,49.70545950000087,53505.82558032001 2024-10-08,19:44:38.000,282,11009117,14525,0,1728416677,12957.023115529992,49.69136124000215,53505.86051592 2024-10-08,19:44:39.000,282,11009138,14565,0,1728416678,12957.043324459992,49.69136124000215,53505.97929696 2024-10-08,19:44:40.000,282,11009183,14325,0,1728416679,12957.043324459992,49.64201732999936,53506.07711664 2024-10-08,19:44:41.000,282,11008977,14405,0,1728416680,12957.124160179992,49.620869940001285,53506.06314240001 2024-10-08,19:44:42.000,282,11009269,14645,0,1728416681,12957.043324459992,49.5362803800017,53506.167949200004 2024-10-08,19:44:43.000,282,11009247,14325,0,1728416682,12957.070269700002,49.52218212000298,53506.23083328001 2024-10-08,19:44:44.000,282,11009129,14405,0,1728416683,12957.043324459992,49.5362803800017,53506.19589768 2024-10-08,19:44:45.000,282,11009177,14125,0,1728416684,12956.949016120001,49.395297779999964,53506.12602648 2024-10-08,19:44:46.000,282,11009313,14485,0,1728416685,12957.002906599992,49.50808386000426,53506.23083328001 2024-10-08,19:44:47.000,282,11009366,14405,0,1728416686,12956.949016120001,49.5362803800017,53506.32865296001 2024-10-08,19:44:48.000,282,11008985,14405,0,1728416687,12956.942279809991,49.50808386000426,53506.46839536001 2024-10-08,19:44:49.000,282,11009019,14405,0,1728416688,12957.002906599992,49.437592560003395,53506.503330960004 2024-10-08,19:44:50.000,282,11009240,14485,0,1728416689,12956.80081729999,49.54332951000106,53506.59416352001 2024-10-08,19:44:51.000,282,11009252,14205,0,1728416690,12956.814289919996,49.564476899999136,53506.47538248001 2024-10-08,19:44:52.000,282,11009166,14525,0,1728416691,12956.64588217,49.40234690999932,53506.53826656 2024-10-08,19:44:53.000,282,11009056,14525,0,1728416692,12956.57851906999,49.46578908000083,53506.51730520001 2024-10-08,19:44:54.000,282,11009179,14565,0,1728416693,12956.490947039994,49.444641690002754,53506.73390592001 2024-10-08,19:44:55.000,282,11009161,14565,0,1728416694,12956.51789227999,49.54332951000106,53506.69897032 2024-10-08,19:44:56.000,282,11009137,14205,0,1728416695,12956.45726548999,49.49398559999827,53506.691983200006 2024-10-08,19:44:57.000,282,11009250,14485,0,1728416696,12956.362957149999,49.45169082000211,53506.95050664001 2024-10-08,19:44:58.000,282,11009187,14685,0,1728416697,12956.275385119989,49.564476899999136,53506.83172560001 2024-10-08,19:44:59.000,282,11009197,14205,0,1728416698,12956.228230949993,49.663164720004715,53506.71993168 2024-10-08,19:45:00.000,282,11009011,14365,0,1728416699,12956.026141649992,49.571526029998495,53506.85268696001 2024-10-08,19:45:01.000,282,11009267,14445,0,1728416700,12956.032877960002,49.59267342000385,53506.74788016 2024-10-08,19:45:02.000,282,11009129,14245,0,1728416701,12956.093504750002,49.3248064799991,53506.78281576001 2024-10-08,19:45:03.000,282,11009125,14205,0,1728416702,12956.120449989998,49.34595387000445,53506.78281576001 2024-10-08,19:45:04.000,282,11009310,14245,0,1728416703,12956.005932719992,49.331855609998456,53506.79679 2024-10-08,19:45:05.000,282,11009281,14445,0,1728416704,12955.844261279992,49.34595387000445,53506.740893040005 2024-10-08,19:45:06.000,282,11009050,14245,0,1728416705,12955.978987479997,49.27546257000358,53506.671021840004 2024-10-08,19:45:07.000,282,11008933,14365,0,1728416706,12955.925096999992,49.021693890004826,53506.740893040005 2024-10-08,19:45:08.000,282,11009483,14525,0,1728416707,12955.931833310002,49.00054649999947,53506.84569984 2024-10-08,19:45:09.000,282,11009093,14285,0,1728416708,12955.790370800001,48.937104329997965,53506.671021840004 2024-10-08,19:45:10.000,282,11009041,14605,0,1728416709,12955.736480319996,48.84546563999902,53507.02037784001 2024-10-08,19:45:11.000,282,11008861,14125,0,1728416710,12955.763425559991,48.78202347000479,53506.76185440001 2024-10-08,19:45:12.000,282,11009069,14485,0,1728416711,12955.763425559991,48.81726912000158,53506.78281576001 2024-10-08,19:45:13.000,282,11008884,14365,0,1728416712,12955.48050053999,48.87366216000373,53506.79679 2024-10-08,19:45:14.000,282,11009213,14285,0,1728416713,12955.514182089995,49.00054649999947,53506.9365324 2024-10-08,19:45:15.000,282,11008986,14685,0,1728416714,12955.31882909999,49.0780869299997,53506.76185440001 2024-10-08,19:45:16.000,282,11009174,14405,0,1728416715,12955.30535648,49.19792214000336,53506.740893040005 2024-10-08,19:45:17.000,282,11009111,14485,0,1728416716,12955.36598327,49.23316779000015,53506.83172560001 2024-10-08,19:45:18.000,282,11009394,14205,0,1728416717,12955.30535648,49.24021691999951,53506.7269188 2024-10-08,19:45:19.000,282,11009257,14205,0,1728416718,12955.39966481999,49.37415039000189,53506.622112000005 2024-10-08,19:45:20.000,282,11009062,14365,0,1728416719,12955.244729689999,49.28251170000294,53506.691983200006 2024-10-08,19:45:21.000,282,11009188,14485,0,1728416720,12955.136948729989,49.12038171000313,53506.73390592001 2024-10-08,19:45:22.000,282,11009267,14245,0,1728416721,12955.103267179999,49.12038171000313,53506.88063544001 2024-10-08,19:45:23.000,282,11009091,14405,0,1728416722,12955.083058249998,49.219069530001434,53506.99941648001 2024-10-08,19:45:24.000,282,11009140,14365,0,1728416723,12954.874232640002,49.23316779000015,53506.75486728 2024-10-08,19:45:25.000,282,11009324,14365,0,1728416724,12954.779924299997,49.388248650000605,53506.76185440001 2024-10-08,19:45:26.000,282,11008983,14405,0,1728416725,12954.678879649997,49.212020400002075,53506.73390592001 2024-10-08,19:45:27.000,282,11009160,14245,0,1728416726,12954.678879649997,49.268413440004224,53506.66403472001 2024-10-08,19:45:28.000,282,11009294,14205,0,1728416727,12954.40942725,49.47988733999955,53506.54525368001 2024-10-08,19:45:29.000,282,11009274,13925,0,1728416728,12954.38248200999,49.42349430000468,53506.77582864 2024-10-08,19:45:30.000,282,11009126,14285,0,1728416729,12954.476790349996,49.40234690999932,53506.671021840004 2024-10-08,19:45:31.000,282,11009142,14445,0,1728416730,12954.490262970001,49.45873995000147,53506.740893040005 2024-10-08,19:45:32.000,282,11009056,14405,0,1728416731,12954.537417139996,49.51513299000362,53506.67800896 2024-10-08,19:45:33.000,282,11009079,14485,0,1728416732,12954.571098690001,49.40939603999868,53506.74788016 2024-10-08,19:45:34.000,282,11009028,14485,0,1728416733,12954.631725480001,49.571526029998495,53506.7269188 2024-10-08,19:45:35.000,282,11009170,14525,0,1728416734,12954.624989169992,49.58562429000449,53506.622112000005 2024-10-08,19:45:36.000,282,11009169,14405,0,1728416735,12954.557626069996,49.36710126000253,53506.53826656 2024-10-08,19:45:37.000,282,11009109,14605,0,1728416736,12954.705824889992,49.47283821000019,53506.622112000005 2024-10-08,19:45:38.000,282,11009216,14405,0,1728416737,12954.678879649997,49.30365909000102,53506.62909912 2024-10-08,19:45:39.000,282,11009358,14325,0,1728416738,12954.618252859997,49.331855609998456,53506.63608624001 2024-10-08,19:45:40.000,282,11009219,14365,0,1728416739,12954.490262970001,49.381199520001246,53506.503330960004 2024-10-08,19:45:41.000,282,11009305,14365,0,1728416740,12954.611516550001,49.30365909000102,53506.63608624001 2024-10-08,19:45:42.000,282,11009032,14405,0,1728416741,12954.611516550001,49.27546257000358,53506.39153704 2024-10-08,19:45:43.000,282,11009276,14285,0,1728416742,12954.880968949998,49.49398559999827,53506.71294456001 2024-10-08,19:45:44.000,282,11008861,14565,0,1728416743,12954.968540979993,49.430543430004036,53506.43345976 2024-10-08,19:45:45.000,282,11009180,14605,0,1728416744,12955.372719579995,49.48693646999891,53506.20987192001 2024-10-08,19:45:46.000,282,11008862,14205,0,1728416745,12955.42661006,49.49398559999827,53506.335640080004 2024-10-08,19:45:47.000,282,11009091,14245,0,1728416746,12955.52765471,49.55742776999978,53506.4124984 2024-10-08,19:45:48.000,282,11009088,14525,0,1728416747,12955.615226739996,49.64906645999872,53506.37057568 2024-10-08,19:45:49.000,282,11008970,14285,0,1728416748,12955.736480319996,49.42349430000468,53506.44743400001 2024-10-08,19:45:50.000,282,11008896,14365,0,1728416749,12955.830788660001,49.51513299000362,53506.64307336001 2024-10-08,19:45:51.000,282,11009306,14405,0,1728416750,12955.952042240002,49.72660688999895,53506.38454992 2024-10-08,19:45:52.000,282,11009074,14565,0,1728416751,12955.817316039997,49.613820810001926,53506.44743400001 2024-10-08,19:45:53.000,282,11009365,14365,0,1728416752,12955.898151759997,49.571526029998495,53506.454421120005 2024-10-08,19:45:54.000,282,11009218,14285,0,1728416753,12955.898151759997,49.69841037000151,53506.44044688 2024-10-08,19:45:55.000,282,11009133,14445,0,1728416754,12955.770161870001,49.578575159997854,53506.46140824 2024-10-08,19:45:56.000,282,11009151,14365,0,1728416755,12955.736480319996,49.670213850004075,53506.503330960004 2024-10-08,19:45:57.000,282,11009248,14365,0,1728416756,12955.64890829,49.620869940001285,53506.48935672 2024-10-08,19:45:58.000,282,11009137,14325,0,1728416757,12955.662380909991,49.59267342000385,53506.47538248001 2024-10-08,19:45:59.000,282,11009194,14285,0,1728416758,12955.64890829,49.52218212000298,53506.454421120005 2024-10-08,19:46:00.000,282,11009139,14565,0,1728416759,12955.64890829,49.59267342000385,53506.32865296001 2024-10-08,19:46:01.000,282,11009031,14365,0,1728416760,12955.62196304999,49.58562429000449,53506.34961432001 2024-10-08,19:46:02.000,282,11009069,14485,0,1728416761,12955.54112732999,49.627919070000644,53506.454421120005 2024-10-08,19:46:03.000,282,11009037,14565,0,1728416762,12955.662380909991,49.52218212000298,53506.38454992 2024-10-08,19:46:04.000,282,11009071,14445,0,1728416763,12955.655644599996,49.430543430004036,53506.51031808 2024-10-08,19:46:05.000,282,11009156,14285,0,1728416764,12955.776898179996,49.47988733999955,53506.38454992 2024-10-08,19:46:06.000,282,11009062,14485,0,1728416765,12955.884679139992,49.65611558999808,53506.49634384001 2024-10-08,19:46:07.000,282,11009305,14285,0,1728416766,12955.871206520002,49.578575159997854,53506.32865296001 2024-10-08,19:46:08.000,282,11009263,14485,0,1728416767,12955.884679139992,49.76890167000238,53506.4124984 2024-10-08,19:46:09.000,282,11009275,14205,0,1728416768,12955.952042240002,49.98742470000434,53506.39153704 2024-10-08,19:46:10.000,282,11009417,14645,0,1728416769,12956.093504750002,50.079063390003284,53506.30070448001 2024-10-08,19:46:11.000,282,11009189,14205,0,1728416770,12956.288857739994,50.23414425000374,53505.9583356 2024-10-08,19:46:12.000,282,11009290,14525,0,1728416771,12956.140658919998,50.3398812000014,53506.286730240005 2024-10-08,19:46:13.000,282,11009241,14445,0,1728416772,12956.181076779998,50.36807771999884,53506.2028848 2024-10-08,19:46:14.000,282,11009274,14245,0,1728416773,12956.309066669994,50.36807771999884,53506.37057568 2024-10-08,19:46:15.000,282,11008930,14405,0,1728416774,12956.268648809993,50.248242510002456,53506.356601440006 2024-10-08,19:46:16.000,282,11009282,14565,0,1728416775,12956.430320249994,50.26938990000053,53506.18192344001 2024-10-08,19:46:17.000,282,11009021,14325,0,1728416776,12956.632409549995,50.17775121000159,53506.25878176001 2024-10-08,19:46:18.000,282,11009288,14445,0,1728416777,12956.672827409995,50.072014260003925,53506.30070448001 2024-10-08,19:46:19.000,282,11009236,14485,0,1728416778,12956.74692682,50.10725991000072,53506.021219680006 2024-10-08,19:46:20.000,282,11009115,14565,0,1728416779,12956.80755361,50.05791599999793,53506.20987192001 2024-10-08,19:46:21.000,282,11009055,14485,0,1728416780,12956.962488739991,50.14955469000415,53506.20987192001 2024-10-08,19:46:22.000,282,11009110,14565,0,1728416781,12956.861444089991,50.05791599999793,53506.30070448001 2024-10-08,19:46:23.000,282,11009062,14565,0,1728416782,12956.955752429996,50.00152296000306,53506.25179464 2024-10-08,19:46:24.000,282,11009071,14405,0,1728416783,12957.103951249992,50.086112520002644,53506.29371736 2024-10-08,19:46:25.000,282,11009217,14405,0,1728416784,12957.178050659997,49.973326439998345,53506.188910560006 2024-10-08,19:46:26.000,282,11009221,14205,0,1728416785,12957.373403649988,50.17070208000223,53506.30070448001 2024-10-08,19:46:27.000,282,11009095,14485,0,1728416786,12957.548547709994,50.064965130004566,53506.31467872 2024-10-08,19:46:28.000,282,11009273,14365,0,1728416787,12957.380139959998,50.015621220001776,53506.188910560006 2024-10-08,19:46:29.000,282,11009248,14325,0,1728416788,12957.588965569994,49.846442100002605,53506.32865296001 2024-10-08,19:46:30.000,282,11008978,14285,0,1728416789,12957.622647119999,49.94512992000091,53506.335640080004 2024-10-08,19:46:31.000,282,11008991,14525,0,1728416790,12957.622647119999,49.95922817999963,53506.335640080004 2024-10-08,19:46:32.000,282,11009157,14565,0,1728416791,12957.71695545999,49.90988427000411,53506.3426272 2024-10-08,19:46:33.000,282,11009360,14645,0,1728416792,12957.65632866999,49.966277309998986,53506.37756280001 2024-10-08,19:46:34.000,282,11009263,14525,0,1728416793,12957.811263799995,49.90988427000411,53506.32865296001 2024-10-08,19:46:35.000,282,11008992,14365,0,1728416794,12957.99988047999,49.966277309998986,53506.46140824 2024-10-08,19:46:36.000,282,11009065,14565,0,1728416795,12958.080716199991,49.91693340000347,53506.37057568 2024-10-08,19:46:37.000,282,11009032,14485,0,1728416796,12958.249123950001,49.81119644999853,53506.335640080004 2024-10-08,19:46:38.000,282,11009211,14565,0,1728416797,12958.370377530002,49.64201732999936,53506.39852416001 2024-10-08,19:46:39.000,282,11009107,14365,0,1728416798,12958.464685869993,49.64906645999872,53506.31467872 2024-10-08,19:46:40.000,282,11009064,14285,0,1728416799,12958.464685869993,49.71250863000023,53506.4823696 2024-10-08,19:46:41.000,282,11009134,14565,0,1728416800,12958.437740629997,49.77595080000174,53506.42647264001 2024-10-08,19:46:42.000,282,11009101,14365,0,1728416801,12958.525312659993,49.64906645999872,53506.44743400001 2024-10-08,19:46:43.000,282,11009233,14245,0,1728416802,12958.552257900003,49.72660688999895,53506.335640080004 2024-10-08,19:46:44.000,282,11009130,14525,0,1728416803,12958.599412069998,49.73365601999831,53506.43345976 2024-10-08,19:46:45.000,282,11009124,14525,0,1728416804,12958.666775169993,49.86758949000068,53506.42647264001 2024-10-08,19:46:46.000,282,11009054,14285,0,1728416805,12958.83518291999,49.973326439998345,53506.34961432001 2024-10-08,19:46:47.000,282,11009116,14365,0,1728416806,12959.070953769995,49.839392970003246,53506.53826656 2024-10-08,19:46:48.000,282,11009209,14525,0,1728416807,12959.25957044999,49.81824557999789,53506.356601440006 2024-10-08,19:46:49.000,282,11009206,14405,0,1728416808,12959.569440710002,49.81824557999789,53506.42647264001 2024-10-08,19:46:50.000,282,11008917,14285,0,1728416809,12959.791738939988,49.7477542800043,53506.4124984 2024-10-08,19:46:51.000,282,11009171,14405,0,1728416810,12960.000564549999,49.797098189999815,53506.503330960004 2024-10-08,19:46:52.000,282,11009132,14445,0,1728416811,12960.20265385,49.82529471000453,53506.53127944 2024-10-08,19:46:53.000,282,11009063,14565,0,1728416812,12960.37779790999,49.76890167000238,53506.63608624001 2024-10-08,19:46:54.000,282,11009046,14205,0,1728416813,12960.44516101,49.83234384000389,53506.51031808 2024-10-08,19:46:55.000,282,11009126,14405,0,1728416814,12960.593359829996,49.86758949000068,53506.68499608001 2024-10-08,19:46:56.000,282,11009204,14525,0,1728416815,12960.633777689996,49.790049060000456,53506.66403472001 2024-10-08,19:46:57.000,282,11009115,14365,0,1728416816,12960.734822339997,49.69136124000215,53506.87364832 2024-10-08,19:46:58.000,282,11009173,14325,0,1728416817,12960.856075919997,49.7477542800043,53506.838712720004 2024-10-08,19:46:59.000,282,11009122,14365,0,1728416818,12960.889757470002,49.613820810001926,53506.81775136 2024-10-08,19:47:00.000,282,11009139,14685,0,1728416819,12961.024483669993,49.613820810001926,53506.92255816 2024-10-08,19:47:01.000,282,11008999,14565,0,1728416820,12960.977329499998,49.578575159997854,53506.95050664001 2024-10-08,19:47:02.000,282,11009060,14325,0,1728416821,12961.044692599993,49.45169082000211,53506.99242936 2024-10-08,19:47:03.000,282,11009133,14365,0,1728416822,12960.950384260002,49.49398559999827,53506.92255816 2024-10-08,19:47:04.000,282,11009155,14285,0,1728416823,12960.869548540002,49.338904739997815,53506.97146800001 2024-10-08,19:47:05.000,282,11009134,14725,0,1728416824,12960.923439019993,49.36005213000317,53506.94351952 2024-10-08,19:47:06.000,282,11009166,14365,0,1728416825,12960.916702709997,49.35300300000381,53507.13915888001 2024-10-08,19:47:07.000,282,11009189,14445,0,1728416826,12961.064901529993,49.37415039000189,53507.06230056 2024-10-08,19:47:08.000,282,11009141,14365,0,1728416827,12961.145737249994,49.31070822000038,53507.06230056 2024-10-08,19:47:09.000,282,11008991,14405,0,1728416828,12961.368035479994,49.31070822000038,53507.09723616001 2024-10-08,19:47:10.000,282,11009279,14405,0,1728416829,12961.469080129995,49.331855609998456,53507.05531344 2024-10-08,19:47:11.000,282,11009195,14405,0,1728416830,12961.738532529991,49.268413440004224,53507.10422328 2024-10-08,19:47:12.000,282,11009324,14445,0,1728416831,12961.974303379997,49.28251170000294,53507.08326192 2024-10-08,19:47:13.000,282,11009086,14565,0,1728416832,12962.183128989993,49.06398867000098,53507.22300432 2024-10-08,19:47:14.000,282,11009242,14285,0,1728416833,12962.344800429993,49.14152910000121,53507.43261792001 2024-10-08,19:47:15.000,282,11009218,14365,0,1728416834,12962.71529747999,49.05693954000162,53507.21601720001 2024-10-08,19:47:16.000,282,11009232,14445,0,1728416835,12962.850023679996,48.979399110001395,53507.36973384 2024-10-08,19:47:17.000,282,11009022,14165,0,1728416836,12963.254202279997,48.930055199998606,53507.41864368 2024-10-08,19:47:18.000,282,11009228,14405,0,1728416837,12963.530390989989,48.796121730003506,53507.62127016001 2024-10-08,19:47:19.000,282,11009120,14565,0,1728416838,12963.739216599999,48.66218826000113,53507.71210272 2024-10-08,19:47:20.000,282,11009226,14245,0,1728416839,12963.79984339,48.71153217000392,53507.85184512 2024-10-08,19:47:21.000,282,11009236,14485,0,1728416840,12964.00193269,48.71858130000328,53507.78896104001 2024-10-08,19:47:22.000,282,11009137,14525,0,1728416841,12963.86047018,48.8313673800003,53507.90774208001 2024-10-08,19:47:23.000,282,11009211,14365,0,1728416842,12963.75268921999,48.796121730003506,53508.11036856 2024-10-08,19:47:24.000,282,11009045,14365,0,1728416843,12963.705535049994,48.88776042000245,53507.95665192001 2024-10-08,19:47:25.000,282,11009149,14365,0,1728416844,12963.530390989989,48.83841650999966,53508.180239760004 2024-10-08,19:47:26.000,282,11009115,14285,0,1728416845,12963.510182059988,48.73972869000136,53508.27805944 2024-10-08,19:47:27.000,282,11009187,14605,0,1728416846,12963.483236819993,48.69038477999857,53508.299020800005 2024-10-08,19:47:28.000,282,11009115,14485,0,1728416847,12963.543863609993,48.83841650999966,53508.25709808 2024-10-08,19:47:29.000,282,11009163,14405,0,1728416848,12963.591017779989,48.796121730003506,53508.31998216001 2024-10-08,19:47:30.000,282,11008974,14365,0,1728416849,12963.806579699994,48.746777820000716,53508.43177608 2024-10-08,19:47:31.000,282,11009105,14365,0,1728416850,12963.95477851999,48.71858130000328,53508.4736988 2024-10-08,19:47:32.000,282,11008804,14405,0,1728416851,12964.210758299996,48.760876079999434,53508.50863440001 2024-10-08,19:47:33.000,282,11009041,14445,0,1728416852,12964.325275570001,48.78202347000479,53508.72523512001 2024-10-08,19:47:34.000,282,11009328,14285,0,1728416853,12964.540837489993,48.68333564999921,53508.80908056 2024-10-08,19:47:35.000,282,11009282,14725,0,1728416854,12964.682299999993,48.394321320003655,53508.683312400004 2024-10-08,19:47:36.000,282,11009204,14445,0,1728416855,12964.877652989999,48.23219133000384,53509.06061688001 2024-10-08,19:47:37.000,282,11009013,14125,0,1728416856,12964.99890657,48.1405526400049,53508.93484872 2024-10-08,19:47:38.000,282,11009005,14525,0,1728416857,12965.09321490999,47.80219439999928,53508.9278616 2024-10-08,19:47:39.000,282,11009377,14645,0,1728416858,12965.03258811999,47.654162669998186,53509.137475200005 2024-10-08,19:47:40.000,282,11008993,14405,0,1728416859,12965.03932443,47.40744311999879,53509.16542368 2024-10-08,19:47:41.000,282,11009126,14365,0,1728416860,12964.924807159994,47.44268877000286,53509.29817896001 2024-10-08,19:47:42.000,282,11009200,14365,0,1728416861,12964.810289889989,47.37219747000199,53509.3820244 2024-10-08,19:47:43.000,282,11009187,14485,0,1728416862,12964.803553579994,47.259411389997695,53509.472856960005 2024-10-08,19:47:44.000,282,11009271,14605,0,1728416863,12964.843971439994,47.125477920002595,53509.354075920004 2024-10-08,19:47:45.000,282,11009099,14525,0,1728416864,12964.938279779999,47.28055878000305,53509.45888272 2024-10-08,19:47:46.000,282,11009088,14405,0,1728416865,12965.066269669995,47.11137966000388,53509.50779256 2024-10-08,19:47:47.000,282,11009154,14725,0,1728416866,12965.14036908,46.98449532000086,53509.56368952001 2024-10-08,19:47:48.000,282,11009172,14445,0,1728416867,12965.167314319995,47.28055878000305,53509.5567024 2024-10-08,19:47:49.000,282,11009279,14485,0,1728416868,12965.288567899996,47.41449224999815,53509.77330312 2024-10-08,19:47:50.000,282,11009137,14485,0,1728416869,12965.571492919997,47.28055878000305,53509.6964448 2024-10-08,19:47:51.000,282,11009358,14565,0,1728416870,12965.760109599993,47.301706170001125,53509.87112280001 2024-10-08,19:47:52.000,282,11008839,14205,0,1728416871,12965.773582219997,47.3228535599992,53509.989903839996 2024-10-08,19:47:53.000,282,11009387,14725,0,1728416872,12965.793791149998,47.351050080003915,53510.06676216001 2024-10-08,19:47:54.000,282,11009008,14405,0,1728416873,12965.672537569997,47.20301835000282,53510.024839440004 2024-10-08,19:47:55.000,282,11009104,14285,0,1728416874,12965.618647089992,47.14662531000067,53510.19951744 2024-10-08,19:47:56.000,282,11008885,14445,0,1728416875,12965.483920890001,47.245313129998976,53510.22746592 2024-10-08,19:47:57.000,282,11008970,14405,0,1728416876,12965.17405062999,47.069084880000446,53510.430092400005 2024-10-08,19:47:58.000,282,11009098,14205,0,1728416877,12965.07300597999,46.68843185999867,53510.40913104 2024-10-08,19:47:59.000,282,11009105,14605,0,1728416878,12965.046060739995,46.80826707000233,53510.42310528001 2024-10-08,19:48:00.000,282,11009068,14245,0,1728416879,12964.904598229994,46.674333599999954,53510.44406664 2024-10-08,19:48:01.000,282,11009411,14365,0,1728416880,12964.843971439994,46.65318621000188,53510.5348992 2024-10-08,19:48:02.000,282,11009342,14205,0,1728416881,12964.837235129999,46.540400130004855,53510.527912080004 2024-10-08,19:48:03.000,282,11009204,14565,0,1728416882,12964.554310109997,46.52630186999886,53510.68162872 2024-10-08,19:48:04.000,282,11009284,14285,0,1728416883,12964.466738080002,46.58269491000101,53510.58380904 2024-10-08,19:48:05.000,282,11008963,14005,0,1728416884,12964.197285679991,46.58269491000101,53510.73752568001 2024-10-08,19:48:06.000,282,11009073,14365,0,1728416885,12964.05582316999,46.59679316999973,53510.80040976 2024-10-08,19:48:07.000,282,11009120,14565,0,1728416886,12963.766161839994,46.77302141999826,53510.77246128 2024-10-08,19:48:08.000,282,11008931,14445,0,1728416887,12963.584281469994,46.91400401999999,53510.828358239996 2024-10-08,19:48:09.000,282,11009111,14405,0,1728416888,12963.335037999997,47.13957618000131,53510.9191908 2024-10-08,19:48:10.000,282,11009185,14525,0,1728416889,12963.260938589992,47.118428790003236,53510.84233248 2024-10-08,19:48:11.000,282,11009246,14725,0,1728416890,12963.348510620002,47.32990268999856,53510.84233248 2024-10-08,19:48:12.000,282,11009230,14405,0,1728416891,12963.240729659992,47.37219747000199,53510.814384000005 2024-10-08,19:48:13.000,282,11009101,14445,0,1728416892,12963.274411209997,47.55547484999988,53510.765474160005 2024-10-08,19:48:14.000,282,11009091,14125,0,1728416893,12963.422610029993,47.4356396400035,53510.814384000005 2024-10-08,19:48:15.000,282,11009378,14485,0,1728416894,12963.449555269988,47.358099210003274,53510.996049119996 2024-10-08,19:48:16.000,282,11008939,14565,0,1728416895,12963.328301690002,47.132527050001954,53510.989062 2024-10-08,19:48:17.000,282,11009121,14445,0,1728416896,12963.193575489997,47.125477920002595,53511.02399760001 2024-10-08,19:48:18.000,282,11009214,14285,0,1728416897,12963.119476079992,46.857610979997844,53511.13579152 2024-10-08,19:48:19.000,282,11009044,14245,0,1728416898,12962.978013569991,46.540400130004855,53510.828358239996 2024-10-08,19:48:20.000,282,11009213,14445,0,1728416899,12962.951068329996,46.57564578000165,53510.97508776001 2024-10-08,19:48:21.000,282,11009332,14325,0,1728416900,12962.850023679996,46.70253012000467,53510.989062 2024-10-08,19:48:22.000,282,11009259,14365,0,1728416901,12962.85675998999,46.28663144999882,53511.09386880001 2024-10-08,19:48:23.000,282,11009106,14405,0,1728416902,12962.890441539996,46.37122100999841,53510.933165040005 2024-10-08,19:48:24.000,282,11008922,14365,0,1728416903,12963.085794530001,46.300729710004816,53510.884255200006 2024-10-08,19:48:25.000,282,11008942,14245,0,1728416904,12963.254202279997,46.307778840004175,53511.00303624001 2024-10-08,19:48:26.000,282,11009121,14485,0,1728416905,12963.436082649998,46.307778840004175,53510.89124232 2024-10-08,19:48:27.000,282,11009217,14405,0,1728416906,12963.503445749993,46.32892623000225,53511.14277864001 2024-10-08,19:48:28.000,282,11008996,14285,0,1728416907,12963.75942553,46.28663144999882,53511.149765760005 2024-10-08,19:48:29.000,282,11009204,14725,0,1728416908,12963.73248028999,46.45581056999799,53511.11483016 2024-10-08,19:48:30.000,282,11009193,14365,0,1728416909,12963.71227135999,46.77302141999826,53511.163739999996 2024-10-08,19:48:31.000,282,11009293,14485,0,1728416910,12963.75942553,46.79416881000361,53511.38034072001 2024-10-08,19:48:32.000,282,11009220,14205,0,1728416911,12963.75942553,46.843512719999126,53511.24059832001 2024-10-08,19:48:33.000,282,11009118,14725,0,1728416912,12963.75268921999,46.80826707000233,53511.56899296 2024-10-08,19:48:34.000,282,11009067,14445,0,1728416913,12963.719007669999,47.083183139999164,53511.39431496 2024-10-08,19:48:35.000,282,11009144,14405,0,1728416914,12963.658380879999,47.125477920002595,53511.436237680005 2024-10-08,19:48:36.000,282,11009314,14125,0,1728416915,12963.71227135999,47.365148340002634,53511.45021192 2024-10-08,19:48:37.000,282,11009337,14525,0,1728416916,12963.92109697,47.2241657400009,53511.49213464 2024-10-08,19:48:38.000,282,11009177,14485,0,1728416917,12964.05582316999,47.125477920002595,53511.71572248001 2024-10-08,19:48:39.000,282,11008865,14405,0,1728416918,12964.156867819991,47.358099210003274,53511.73668384 2024-10-08,19:48:40.000,282,11009156,14565,0,1728416919,12964.264648780001,47.252362259998336,53512.037130000004 2024-10-08,19:48:41.000,282,11009128,14405,0,1728416920,12964.486947010002,47.351050080003915,53511.85546488 2024-10-08,19:48:42.000,282,11009245,14365,0,1728416921,12964.358957119992,47.26646052000433,53512.0720656 2024-10-08,19:48:43.000,282,11009016,14285,0,1728416922,12964.480210699992,47.27350965000369,53512.204820880004 2024-10-08,19:48:44.000,282,11009368,14405,0,1728416923,12964.271385089996,47.492032679998374,53512.225782240006 2024-10-08,19:48:45.000,282,11009130,14285,0,1728416924,12964.129922579996,47.54842572000052,53512.29565344001 2024-10-08,19:48:46.000,282,11009036,14405,0,1728416925,12964.049086859995,47.68940832000226,53512.44937008 2024-10-08,19:48:47.000,282,11009434,14325,0,1728416926,12963.98172376,47.77399788000184,53512.28866632 2024-10-08,19:48:48.000,282,11009053,14245,0,1728416927,12963.75942553,47.759899620003125,53512.42840872 2024-10-08,19:48:49.000,282,11008925,14805,0,1728416928,12963.611226709989,47.85858744000143,53512.47731856 2024-10-08,19:48:50.000,282,11009100,14445,0,1728416929,12963.449555269988,48.00661917000252,53512.36552464001 2024-10-08,19:48:51.000,282,11009312,14685,0,1728416930,12963.247465970002,47.97137351999845,53512.58212536001 2024-10-08,19:48:52.000,282,11009180,14205,0,1728416931,12963.092530839996,47.766948750002484,53512.62404808 2024-10-08,19:48:53.000,282,11009127,14445,0,1728416932,12962.978013569991,47.68940832000226,53512.58212536001 2024-10-08,19:48:54.000,282,11009132,14645,0,1728416933,12962.74224272,47.654162669998186,53512.610073840005 2024-10-08,19:48:55.000,282,11009250,14605,0,1728416934,12962.850023679996,47.61891702000139,53512.74981624001 2024-10-08,19:48:56.000,282,11009229,14725,0,1728416935,12962.73550640999,47.52022920000309,53512.6659708 2024-10-08,19:48:57.000,282,11009157,14565,0,1728416936,12962.58057128,47.44973790000222,53512.8057132 2024-10-08,19:48:58.000,282,11009100,14605,0,1728416937,12962.61425282999,47.477934419999656,53512.79173896 2024-10-08,19:48:59.000,282,11009182,14325,0,1728416938,12962.61425282999,47.344000950004556,53512.74981624001 2024-10-08,19:49:00.000,282,11009250,14285,0,1728416939,12962.71529747999,47.27350965000369,53512.826674560005 2024-10-08,19:49:01.000,282,11009189,14445,0,1728416940,12962.546889729994,47.21006748000218,53512.896545760006 2024-10-08,19:49:02.000,282,11009096,14485,0,1728416941,12962.445845079994,46.98449532000086,53512.994365440005 2024-10-08,19:49:03.000,282,11008980,14565,0,1728416942,12962.263964709993,47.09728139999788,53512.81968744001 2024-10-08,19:49:04.000,282,11009235,14405,0,1728416943,12962.129238510002,46.92810227999871,53512.84763592001 2024-10-08,19:49:05.000,282,11009093,14525,0,1728416944,12961.954094449997,46.892856630001916,53512.826674560005 2024-10-08,19:49:06.000,282,11009171,14485,0,1728416945,12961.74526884,46.78711968000425,53513.01532680001 2024-10-08,19:49:07.000,282,11009142,14725,0,1728416946,12961.59707001999,46.75187403000018,53512.924494240004 2024-10-08,19:49:08.000,282,11009123,14325,0,1728416947,12961.48255275,46.64613708000252,53512.9803912 2024-10-08,19:49:09.000,282,11009079,14645,0,1728416948,12961.388244409995,46.70253012000467,53512.86161016 2024-10-08,19:49:10.000,282,11009164,14605,0,1728416949,12961.266990829994,46.63908795000316,53513.03628816001 2024-10-08,19:49:11.000,282,11009119,14885,0,1728416950,12961.071637839988,46.660235340001236,53512.8406488 2024-10-08,19:49:12.000,282,11009077,14445,0,1728416951,12960.788712820002,46.60384229999909,53512.8057132 2024-10-08,19:49:13.000,282,11009283,14605,0,1728416952,12960.593359829996,46.74482490000082,53512.81270032 2024-10-08,19:49:14.000,282,11009207,14325,0,1728416953,12960.532733039996,46.843512719999126,53512.68693216 2024-10-08,19:49:15.000,282,11009243,14605,0,1728416954,12960.391270529995,47.02679010000429,53512.896545760006 2024-10-08,19:49:16.000,282,11009197,14565,0,1728416955,12960.21612646999,47.19596922000346,53512.78475184 2024-10-08,19:49:17.000,282,11009265,14485,0,1728416956,12960.040982409999,47.59776963000331,53512.74282912 2024-10-08,19:49:18.000,282,11009161,14565,0,1728416957,12960.07466395999,47.61186789000203,53512.76379048 2024-10-08,19:49:19.000,282,11008983,14565,0,1728416958,12959.993828239989,47.86563657000079,53512.76379048 2024-10-08,19:49:20.000,282,11009082,14405,0,1728416959,12959.825420489993,48.01366830000188,53512.79173896 2024-10-08,19:49:21.000,282,11009322,14365,0,1728416960,12959.609858570002,48.0277665600006,53512.78475184 2024-10-08,19:49:22.000,282,11008935,14445,0,1728416961,12959.529022850002,48.07006134000403,53512.77077760001 2024-10-08,19:49:23.000,282,11009426,14565,0,1728416962,12959.367351410001,48.04186481999932,53512.64500944 2024-10-08,19:49:24.000,282,11009189,14765,0,1728416963,12959.20567997,47.999570040003164,53512.67994504001 2024-10-08,19:49:25.000,282,11008961,14565,0,1728416964,12959.050744839995,47.992520910003805,53512.60308672001 2024-10-08,19:49:26.000,282,11009167,14445,0,1728416965,12958.774556129989,47.91498048000358,53512.61706096 2024-10-08,19:49:27.000,282,11009364,14525,0,1728416966,12958.781292439999,48.01366830000188,53512.62404808 2024-10-08,19:49:28.000,282,11009509,14485,0,1728416967,12958.794765059989,47.86563657000079,53512.491292800005 2024-10-08,19:49:29.000,282,11009137,14205,0,1728416968,12958.794765059989,47.943177000001015,53512.50526704 2024-10-08,19:49:30.000,282,11009359,14285,0,1728416969,12958.801501369999,48.08415960000275,53512.58212536001 2024-10-08,19:49:31.000,282,11009122,14565,0,1728416970,12958.801501369999,48.18284742000105,53512.53321552001 2024-10-08,19:49:32.000,282,11008949,14485,0,1728416971,12958.720665649998,48.44366522999917,53512.40744736 2024-10-08,19:49:33.000,282,11009432,14125,0,1728416972,12958.707193029994,48.45776348999789,53512.28866632 2024-10-08,19:49:34.000,282,11009303,14725,0,1728416973,12958.646566239993,48.38022305999766,53512.274692080005 2024-10-08,19:49:35.000,282,11009182,14405,0,1728416974,12958.761083509999,48.64104087000305,53512.34456328001 2024-10-08,19:49:36.000,282,11009213,14525,0,1728416975,12958.592675759988,49.028743020004185,53512.3515504 2024-10-08,19:49:37.000,282,11009104,14725,0,1728416976,12958.680247789998,49.00054649999947,53512.44937008 2024-10-08,19:49:38.000,282,11009087,14525,0,1728416977,12958.781292439999,49.19792214000336,53512.41443448001 2024-10-08,19:49:39.000,282,11009180,14605,0,1728416978,12958.90254602,49.204971270002716,53512.26071784 2024-10-08,19:49:40.000,282,11009213,14245,0,1728416979,12958.90254602,49.31070822000038,53512.155911040005 2024-10-08,19:49:41.000,282,11009058,14325,0,1728416980,12958.868864469994,49.47988733999955,53512.211808 2024-10-08,19:49:42.000,282,11009056,14485,0,1728416981,12958.89580970999,49.31070822000038,53512.19084664 2024-10-08,19:49:43.000,282,11009294,14365,0,1728416982,12958.801501369999,49.381199520001246,53512.43539584001 2024-10-08,19:49:44.000,282,11009355,14365,0,1728416983,12958.83518291999,49.331855609998456,53512.28866632 2024-10-08,19:49:45.000,282,11008997,14685,0,1728416984,12958.794765059989,49.36005213000317,53512.29565344001 2024-10-08,19:49:46.000,282,11008916,14205,0,1728416985,12958.882337089999,49.47283821000019,53512.225782240006 2024-10-08,19:49:47.000,282,11009179,14205,0,1728416986,12958.814973989989,49.571526029998495,53512.19084664 2024-10-08,19:49:48.000,282,11009087,14605,0,1728416987,12958.841919229999,49.65611558999808,53512.29565344001 2024-10-08,19:49:49.000,282,11009096,14485,0,1728416988,12958.794765059989,49.69136124000215,53512.29565344001 2024-10-08,19:49:50.000,282,11009186,14445,0,1728416989,12958.788028749994,49.75480341000366,53512.4563572 2024-10-08,19:49:51.000,282,11009313,14365,0,1728416990,12958.646566239993,49.64906645999872,53512.33757616 2024-10-08,19:49:52.000,282,11009184,14325,0,1728416991,12958.545521589993,49.804147319999174,53512.19084664 2024-10-08,19:49:53.000,282,11009350,14485,0,1728416992,12958.377113839997,49.797098189999815,53512.23975648 2024-10-08,19:49:54.000,282,11009165,14325,0,1728416993,12958.269332880001,49.902835140004754,53512.03014288001 2024-10-08,19:49:55.000,282,11009112,14205,0,1728416994,12958.404059079992,50.22709512000438,53512.31661480001 2024-10-08,19:49:56.000,282,11009054,14325,0,1728416995,12958.612884689988,50.41742163000163,53512.107001200005 2024-10-08,19:49:57.000,282,11009389,14325,0,1728416996,12958.801501369999,50.57250249000208,53512.13494968 2024-10-08,19:49:58.000,282,11009262,14565,0,1728416997,12958.87560077999,50.49496206000185,53512.037130000004 2024-10-08,19:49:59.000,282,11009188,14405,0,1728416998,12958.929491259994,50.59364988000016,53512.12097544 2024-10-08,19:50:00.000,282,11009156,14565,0,1728416999,12958.969909119995,50.59364988000016,53512.23276936 2024-10-08,19:50:01.000,282,11009003,14485,0,1728417000,12959.08442639,50.55840423000336,53512.00918152001 2024-10-08,19:50:02.000,282,11009345,14445,0,1728417001,12959.18547104,50.650042920002306,53512.058091360006 2024-10-08,19:50:03.000,282,11009209,14485,0,1728417002,12959.25957044999,50.79102552000404,53512.16289816 2024-10-08,19:50:04.000,282,11009116,14125,0,1728417003,12959.192207349995,50.92495898999914,53512.14892392001 2024-10-08,19:50:05.000,282,11009231,14325,0,1728417004,12959.360615099991,51.058892460001516,53511.98123304001 2024-10-08,19:50:06.000,282,11009177,14205,0,1728417005,12959.427978200001,51.16462940999918,53512.07905272001 2024-10-08,19:50:07.000,282,11009141,14205,0,1728417006,12959.441450819992,51.17167853999854,53512.10001408001 2024-10-08,19:50:08.000,282,11009190,14365,0,1728417007,12959.569440710002,51.249218969998765,53511.91136184001 2024-10-08,19:50:09.000,282,11009060,14245,0,1728417008,12959.690694290002,51.242169839999406,53512.037130000004 2024-10-08,19:50:10.000,282,11009045,14405,0,1728417009,12959.791738939988,51.46069287000137,53512.037130000004 2024-10-08,19:50:11.000,282,11009118,14285,0,1728417010,12960.081400269999,51.5029876500048,53511.96027168001 2024-10-08,19:50:12.000,282,11009208,14405,0,1728417011,12960.27675325999,51.517085910003516,53511.91136184001 2024-10-08,19:50:13.000,282,11009113,14325,0,1728417012,12960.48557887,51.707412420000765,53511.94629744 2024-10-08,19:50:14.000,282,11009150,14245,0,1728417013,12960.734822339997,51.883640669999295,53511.91136184001 2024-10-08,19:50:15.000,282,11009149,14205,0,1728417014,12960.768503890002,51.96823022999888,53511.80655504 2024-10-08,19:50:16.000,282,11009197,14725,0,1728417015,12961.044692599993,52.13740934999805,53511.939310320005 2024-10-08,19:50:17.000,282,11009199,14405,0,1728417016,12961.219836659999,52.27839194999979,53512.01616864 2024-10-08,19:50:18.000,282,11009016,14485,0,1728417017,12961.35456285999,52.32068673000322,53511.92533608 2024-10-08,19:50:19.000,282,11009153,14485,0,1728417018,12961.408453339995,52.567406280002615,53511.96027168001 2024-10-08,19:50:20.000,282,11009148,14285,0,1728417019,12961.650960499996,52.80707670000265,53511.84847776 2024-10-08,19:50:21.000,282,11009327,14205,0,1728417020,12961.76547777,52.84232234999945,53511.99520728 2024-10-08,19:50:22.000,282,11009029,14365,0,1728417021,12961.886731350001,52.8987153900016,53511.84149064001 2024-10-08,19:50:23.000,282,11009381,14085,0,1728417022,12962.115765889997,52.95510843000375,53511.918348960004 2024-10-08,19:50:24.000,282,11009136,14245,0,1728417023,12962.284173639993,53.05379625000205,53511.96027168001 2024-10-08,19:50:25.000,282,11009201,14285,0,1728417024,12962.49299924999,53.23707362999994,53511.87642624 2024-10-08,19:50:26.000,282,11009240,14405,0,1728417025,12962.76245165,53.201827980003145,53512.02315576 2024-10-08,19:50:27.000,282,11009097,14565,0,1728417026,12962.957804639991,53.34281058000488,53512.05110424001 2024-10-08,19:50:28.000,282,11009076,14325,0,1728417027,12963.153157629997,53.328712319998886,53512.09302696 2024-10-08,19:50:29.000,282,11009127,14565,0,1728417028,12963.395664789998,53.208877110002504,53512.05110424001 2024-10-08,19:50:30.000,282,11009113,14245,0,1728417029,12963.651644569989,53.29346667000209,53512.1419368 2024-10-08,19:50:31.000,282,11009111,14205,0,1728417030,12963.79310707999,53.335761449998245,53512.09302696 2024-10-08,19:50:32.000,282,11009161,13885,0,1728417031,12964.03561423999,53.23707362999994,53512.253730720004 2024-10-08,19:50:33.000,282,11009156,14325,0,1728417032,12964.237703539991,53.13133668000228,53512.28866632 2024-10-08,19:50:34.000,282,11009245,14365,0,1728417033,12964.460001769992,53.12428755000292,53512.2816792 2024-10-08,19:50:35.000,282,11009155,14125,0,1728417034,12964.641882139993,53.152484070000355,53512.48430568001 2024-10-08,19:50:36.000,282,11009070,14165,0,1728417035,12964.742926789993,53.05379625000205,53512.442382960005 2024-10-08,19:50:37.000,282,11009150,14125,0,1728417036,12964.91133453999,53.00445233999926,53512.442382960005 2024-10-08,19:50:38.000,282,11009084,14325,0,1728417037,12965.09321490999,52.91281365000032,53512.63103520001 2024-10-08,19:50:39.000,282,11009221,14485,0,1728417038,12965.21446848999,52.91281365000032,53512.70090640001 2024-10-08,19:50:40.000,282,11009371,14365,0,1728417039,12965.430030409996,53.06084538000141,53512.658983680005 2024-10-08,19:50:41.000,282,11009406,14285,0,1728417040,12965.706219120002,52.976255820001825,53512.54718976 2024-10-08,19:50:42.000,282,11009077,14365,0,1728417041,12965.766845910002,53.06084538000141,53512.777764720006 2024-10-08,19:50:43.000,282,11009310,14525,0,1728417042,12965.834209009998,53.31461406000017,53512.896545760006 2024-10-08,19:50:44.000,282,11009133,14565,0,1728417043,12965.921781039993,53.3569088400036,53512.8057132 2024-10-08,19:50:45.000,282,11009223,14485,0,1728417044,12966.117134029999,53.41330187999847,53513.02231392 2024-10-08,19:50:46.000,282,11009043,14085,0,1728417045,12966.056507239999,53.36395797000296,53513.05724952001 2024-10-08,19:50:47.000,282,11009205,14205,0,1728417046,12966.096925099999,53.49789143999806,53513.064236640006 2024-10-08,19:50:48.000,282,11009211,14405,0,1728417047,12965.948726279988,53.71641447000002,53513.15506920001 2024-10-08,19:50:49.000,282,11009131,14205,0,1728417048,12965.894835799998,53.63182491000043,53513.113146480006 2024-10-08,19:50:50.000,282,11009120,14325,0,1728417049,12965.814000079998,53.568382739998924,53513.10615936001 2024-10-08,19:50:51.000,282,11009169,14205,0,1728417050,12965.672537569997,53.75166012000409,53513.259876000004 2024-10-08,19:50:52.000,282,11008987,14245,0,1728417051,12965.659064949992,53.81510228999832,53513.35070856001 2024-10-08,19:50:53.000,282,11009051,14045,0,1728417052,12965.504129820001,53.9137901100039,53513.399618400006 2024-10-08,19:50:54.000,282,11009222,14045,0,1728417053,12965.524338750001,53.963134019999416,53513.28782448 2024-10-08,19:50:55.000,282,11009260,14325,0,1728417054,12965.36266731,54.15346053000394,53513.399618400006 2024-10-08,19:50:56.000,282,11009151,14325,0,1728417055,12965.25488634999,54.12526400999923,53513.35070856001 2024-10-08,19:50:57.000,282,11009190,14565,0,1728417056,12965.24141373,54.23100096000417,53513.38564416 2024-10-08,19:50:58.000,282,11009189,14365,0,1728417057,12965.126896459995,54.40018008000334,53513.2948116 2024-10-08,19:50:59.000,282,11009016,14205,0,1728417058,12965.03258811999,54.428376600000774,53513.32276008001 2024-10-08,19:51:00.000,282,11009405,14125,0,1728417059,12964.93154346999,54.611653979998664,53513.329747200005 2024-10-08,19:51:01.000,282,11009015,14525,0,1728417060,12965.11342383999,54.780833099997835,53513.28782448 2024-10-08,19:51:02.000,282,11009064,14325,0,1728417061,12964.99890657,54.879520920003415,53513.31577296 2024-10-08,19:51:03.000,282,11009079,14485,0,1728417062,12965.05953336,54.92886482999893,53513.28782448 2024-10-08,19:51:04.000,282,11009373,14565,0,1728417063,12965.2212048,54.95001222000428,53513.329747200005 2024-10-08,19:51:05.000,282,11009283,14205,0,1728417064,12965.29530420999,54.98525787000108,53513.3646828 2024-10-08,19:51:06.000,282,11009168,14605,0,1728417065,12965.409821479996,55.36591089000285,53513.34372144 2024-10-08,19:51:07.000,282,11009119,14485,0,1728417066,12965.456975649991,55.38000915000157,53513.32276008001 2024-10-08,19:51:08.000,282,11009147,14405,0,1728417067,12965.618647089992,55.49279522999859,53513.2948116 2024-10-08,19:51:09.000,282,11009127,14565,0,1728417068,12965.652328639997,55.66197434999776,53513.5044252 2024-10-08,19:51:10.000,282,11009487,14325,0,1728417069,12965.753373289997,55.85230086000229,53513.427566880004 2024-10-08,19:51:11.000,282,11009179,14485,0,1728417070,12965.807263770002,55.654925219998404,53513.448528240006 2024-10-08,19:51:12.000,282,11009335,14485,0,1728417071,12965.888099489988,55.77476043000206,53513.280837360006 2024-10-08,19:51:13.000,282,11009161,14565,0,1728417072,12966.090188789989,55.85934999000165,53513.46250248 2024-10-08,19:51:14.000,282,11009266,14525,0,1728417073,12966.346168569995,55.84525173000293,53513.378657040004 2024-10-08,19:51:15.000,282,11009166,14485,0,1728417074,12966.47415845999,56.02852911000082,53513.427566880004 2024-10-08,19:51:16.000,282,11009090,14365,0,1728417075,12966.682984070001,56.06377476000489,53513.39263128001 2024-10-08,19:51:17.000,282,11009328,14205,0,1728417076,12966.864864440002,55.9016447699978,53513.58827064001 2024-10-08,19:51:18.000,282,11009172,14365,0,1728417077,12966.938963849992,55.99328346000402,53513.63019336 2024-10-08,19:51:19.000,282,11009224,14645,0,1728417078,12967.013063259998,56.049676499998895,53513.546347920004 2024-10-08,19:51:20.000,282,11009223,14405,0,1728417079,12967.134316839998,56.17656084000191,53513.51141232 2024-10-08,19:51:21.000,282,11009300,14285,0,1728417080,12967.316197209999,56.099020410001685,53513.70006456 2024-10-08,19:51:22.000,282,11009098,14525,0,1728417081,12967.53175912999,56.17656084000191,53513.8188456 2024-10-08,19:51:23.000,282,11009035,14565,0,1728417082,12967.727112119996,56.155413450003834,53513.8188456 2024-10-08,19:51:24.000,282,11009156,14325,0,1728417083,12967.868574629996,56.155413450003834,53513.930639520004 2024-10-08,19:51:25.000,282,11009163,14405,0,1728417084,12967.861838320001,56.02852911000082,53513.783910000006 2024-10-08,19:51:26.000,282,11009170,14445,0,1728417085,12968.097609169992,55.915743030003796,53514.01448496 2024-10-08,19:51:27.000,282,11009265,14205,0,1728417086,12968.292962159998,55.78180956000142,53514.03544632 2024-10-08,19:51:28.000,282,11009099,14445,0,1728417087,12968.441160979994,55.7677113000027,53514.14724024 2024-10-08,19:51:29.000,282,11009372,14565,0,1728417088,12968.6567229,55.83820260000357,53514.133266 2024-10-08,19:51:30.000,282,11009019,14765,0,1728417089,12968.825130649995,55.83820260000357,53514.217111440004 2024-10-08,19:51:31.000,282,11009419,14685,0,1728417090,12968.85207588999,55.880497379999724,53514.454673520006 2024-10-08,19:51:32.000,282,11009132,14285,0,1728417091,12968.986802089996,55.78885869000078,53514.31493112 2024-10-08,19:51:33.000,282,11009300,14525,0,1728417092,12968.97332946999,55.95803780999995,53514.37781520001 2024-10-08,19:51:34.000,282,11008926,14325,0,1728417093,12968.87902113,55.94393955000123,53514.39877656001 2024-10-08,19:51:35.000,282,11008909,14485,0,1728417094,12969.013747329991,55.98623433000466,53514.48960912 2024-10-08,19:51:36.000,282,11009392,14285,0,1728417095,12968.993538399991,56.099020410001685,53514.54550608001 2024-10-08,19:51:37.000,282,11009210,14165,0,1728417096,12968.926175299996,55.94393955000123,53514.61537728001 2024-10-08,19:51:38.000,282,11009001,14525,0,1728417097,12969.033956259991,55.98623433000466,53514.63633864 2024-10-08,19:51:39.000,282,11009187,14285,0,1728417098,12968.724085999995,55.95803780999995,53514.622364400006 2024-10-08,19:51:40.000,282,11009179,14365,0,1728417099,12968.77797648,56.02852911000082,53514.75511968 2024-10-08,19:51:41.000,282,11009239,14205,0,1728417100,12968.77124016999,55.89459563999844,53514.573454560006 2024-10-08,19:51:42.000,282,11008992,14445,0,1728417101,12968.6567229,55.77476043000206,53514.66428712001 2024-10-08,19:51:43.000,282,11009126,14485,0,1728417102,12968.683668139995,55.73246564999863,53514.71319696001 2024-10-08,19:51:44.000,282,11009060,14365,0,1728417103,12968.420952049994,55.83115347000421,53514.67826136 2024-10-08,19:51:45.000,282,11009150,14565,0,1728417104,12968.420952049994,55.60558131000289,53514.64332576001 2024-10-08,19:51:46.000,282,11009142,14365,0,1728417105,12968.56915086999,55.53509001000202,53514.76210680001 2024-10-08,19:51:47.000,282,11009107,14685,0,1728417106,12968.454633599998,55.54918827000074,53514.838965120005 2024-10-08,19:51:48.000,282,11009078,14605,0,1728417107,12968.387270499989,55.506893490004586,53514.70620984 2024-10-08,19:51:49.000,282,11009002,14365,0,1728417108,12968.542205629994,56.00738172000274,53514.790055280006 2024-10-08,19:51:50.000,282,11009151,14285,0,1728417109,12968.474842529999,56.049676499998895,53514.77608104 2024-10-08,19:51:51.000,282,11009167,14565,0,1728417110,12968.535469319999,56.24000301000342,53514.74813256 2024-10-08,19:51:52.000,282,11009237,14405,0,1728417111,12968.447897289989,56.23295388000406,53514.790055280006 2024-10-08,19:51:53.000,282,11008825,14485,0,1728417112,12968.63651397,56.31754344000365,53515.06255296 2024-10-08,19:51:54.000,282,11009027,14325,0,1728417113,12968.555678249999,56.37393647999852,53514.887874960004 2024-10-08,19:51:55.000,282,11009440,14365,0,1728417114,12968.555678249999,56.162462580003194,53514.84595224 2024-10-08,19:51:56.000,282,11009179,14285,0,1728417115,12968.387270499989,56.275248660000216,53514.91582344 2024-10-08,19:51:57.000,282,11009243,14245,0,1728417116,12968.454633599998,56.099020410001685,53514.95075904001 2024-10-08,19:51:58.000,282,11009164,14405,0,1728417117,12968.62977765999,56.113118670000404,53514.96473328 2024-10-08,19:51:59.000,282,11009228,14565,0,1728417118,12968.62977765999,55.67607261000376,53514.92281056 2024-10-08,19:52:00.000,282,11009181,14845,0,1728417119,12968.81165802999,55.746563910004625,53515.1114628 2024-10-08,19:52:01.000,282,11009142,14365,0,1728417120,12968.91943899,55.60558131000289,53515.04857872001 2024-10-08,19:52:02.000,282,11009151,14245,0,1728417121,12968.905966369995,55.85934999000165,53515.16037264 2024-10-08,19:52:03.000,282,11009224,14445,0,1728417122,12968.865548509995,55.60558131000289,53515.27915368 2024-10-08,19:52:04.000,282,11009039,14405,0,1728417123,12968.79144909999,55.746563910004625,53515.13941128 2024-10-08,19:52:05.000,282,11009100,14245,0,1728417124,12968.71061337999,55.697220000001835,53515.02761736001 2024-10-08,19:52:06.000,282,11009144,14485,0,1728417125,12968.488315149989,55.63377783000033,53515.15338552 2024-10-08,19:52:07.000,282,11009119,14405,0,1728417126,12968.239071679993,55.71836738999991,53515.16037264 2024-10-08,19:52:08.000,282,11009187,14445,0,1728417127,12968.124554410002,55.59148305000417,53515.16735976001 2024-10-08,19:52:09.000,282,11009181,14605,0,1728417128,12967.787738909996,55.61967957000161,53515.223256720004 2024-10-08,19:52:10.000,282,11008930,14645,0,1728417129,12967.814684149991,55.58443392000481,53515.23024384 2024-10-08,19:52:11.000,282,11009109,14485,0,1728417130,12967.49807758,55.471647840000514,53515.174346880005 2024-10-08,19:52:12.000,282,11009135,14405,0,1728417131,12967.383560309994,55.408205669999006,53515.06954008001 2024-10-08,19:52:13.000,282,11009363,14325,0,1728417132,12967.242097799994,55.39410741000029,53515.1114628 2024-10-08,19:52:14.000,282,11009078,14325,0,1728417133,12967.255570419999,55.25312480999855,53514.9717204 2024-10-08,19:52:15.000,282,11009159,14165,0,1728417134,12967.167998389988,55.288370460002625,53515.09748856001 2024-10-08,19:52:16.000,282,11009130,14365,0,1728417135,12967.033272189998,55.16853524999897,53515.06954008001 2024-10-08,19:52:17.000,282,11009006,14365,0,1728417136,12966.979381709993,55.15443699000025,53514.97870752001 2024-10-08,19:52:18.000,282,11009162,14445,0,1728417137,12966.851391819997,55.344763500004774,53515.06954008001 2024-10-08,19:52:19.000,282,11009242,14365,0,1728417138,12966.770556099997,55.52804088000266,53514.9717204 2024-10-08,19:52:20.000,282,11009117,14325,0,1728417139,12966.824446580002,55.63377783000033,53515.006656000005 2024-10-08,19:52:21.000,282,11009160,14205,0,1728417140,12966.790765029997,55.83115347000421,53514.97870752001 2024-10-08,19:52:22.000,282,11009192,14405,0,1728417141,12966.58193942,55.78885869000078,53515.03460448 2024-10-08,19:52:23.000,282,11009188,14565,0,1728417142,12966.41353166999,55.83820260000357,53514.92281056 2024-10-08,19:52:24.000,282,11009104,14485,0,1728417143,12966.325959639995,55.85230086000229,53514.908836320006 2024-10-08,19:52:25.000,282,11009090,14405,0,1728417144,12966.31248701999,55.817055209998216,53514.957746160006 2024-10-08,19:52:26.000,282,11009136,14205,0,1728417145,12966.23838761,55.83115347000421,53514.908836320006 2024-10-08,19:52:27.000,282,11009215,14285,0,1728417146,12966.11039771999,55.873448250000365,53514.83197800001 2024-10-08,19:52:28.000,282,11009195,14325,0,1728417147,12965.854417939998,55.67607261000376,53514.77608104 2024-10-08,19:52:29.000,282,11009217,14285,0,1728417148,12965.739900669992,55.640826959999686,53514.74813256 2024-10-08,19:52:30.000,282,11009073,14405,0,1728417149,12965.665801260002,55.49279522999859,53514.89486208 2024-10-08,19:52:31.000,282,11009254,14485,0,1728417150,12965.625383400002,55.40115653999965,53514.88088784001 2024-10-08,19:52:32.000,282,11009127,14445,0,1728417151,12965.558020299992,55.22492829000112,53514.82499088 2024-10-08,19:52:33.000,282,11009254,14205,0,1728417152,12965.349194689996,55.0980439499981,53514.720184080004 2024-10-08,19:52:34.000,282,11009050,14485,0,1728417153,12965.40308517,54.91476657000021,53514.69223560001 2024-10-08,19:52:35.000,282,11009117,14525,0,1728417154,12965.34245838,54.597555719999946,53514.69223560001 2024-10-08,19:52:36.000,282,11009227,14445,0,1728417155,12965.207732179995,54.54821181000443,53514.69922272 2024-10-08,19:52:37.000,282,11009140,14245,0,1728417156,12965.18078694,54.371983559998625,53514.63633864 2024-10-08,19:52:38.000,282,11009266,14205,0,1728417157,12965.09321490999,54.068870970004355,53514.622364400006 2024-10-08,19:52:39.000,282,11009117,14365,0,1728417158,12964.958488709999,53.93493750000198,53514.65031288 2024-10-08,19:52:40.000,282,11009190,14205,0,1728417159,12964.877652989999,53.75166012000409,53514.52454472001 2024-10-08,19:52:41.000,282,11009186,14325,0,1728417160,12964.742926789993,53.65297229999851,53514.503583360005 2024-10-08,19:52:42.000,282,11009014,14405,0,1728417161,12964.628409520003,53.48379317999934,53514.5874288 2024-10-08,19:52:43.000,282,11009176,14405,0,1728417162,12964.480210699992,53.44854753000254,53514.56646744001 2024-10-08,19:52:44.000,282,11009102,14325,0,1728417163,12964.358957119992,53.30051580000145,53514.552493200004 2024-10-08,19:52:45.000,282,11008893,14365,0,1728417164,12964.264648780001,53.42035100999783,53514.482622 2024-10-08,19:52:46.000,282,11009155,14325,0,1728417165,12964.291594019996,53.49789143999806,53514.503583360005 2024-10-08,19:52:47.000,282,11009237,14245,0,1728417166,12964.129922579996,53.371007100002316,53514.56646744001 2024-10-08,19:52:48.000,282,11009150,14245,0,1728417167,12964.190549369996,53.18068058999779,53514.44768640001 2024-10-08,19:52:49.000,282,11009222,14325,0,1728417168,12964.439792839992,53.07494364000013,53514.503583360005 2024-10-08,19:52:50.000,282,11009060,14045,0,1728417169,12964.372429739997,53.11723842000356,53514.64332576001 2024-10-08,19:52:51.000,282,11009341,14445,0,1728417170,12964.466738080002,52.90576452000096,53514.51057048 2024-10-08,19:52:52.000,282,11009256,14205,0,1728417171,12964.406111290002,52.89166626000224,53514.60839016 2024-10-08,19:52:53.000,282,11009237,14445,0,1728417172,12964.433056529997,52.71543801000371,53514.573454560006 2024-10-08,19:52:54.000,282,11009264,14645,0,1728417173,12964.325275570001,52.70838888000435,53514.65031288 2024-10-08,19:52:55.000,282,11009303,14805,0,1728417174,12964.204021990001,52.53216062999854,53514.70620984 2024-10-08,19:52:56.000,282,11009128,14285,0,1728417175,12964.325275570001,52.348883250000654,53514.70620984 2024-10-08,19:52:57.000,282,11009257,14685,0,1728417176,12964.318539259992,52.299539339997864,53514.67826136 2024-10-08,19:52:58.000,282,11009351,14485,0,1728417177,12964.406111290002,52.398227160003444,53514.67826136 2024-10-08,19:52:59.000,282,11009135,14565,0,1728417178,12964.668827379988,52.4052762900028,53514.73415832001 2024-10-08,19:53:00.000,282,11009132,14445,0,1728417179,12964.810289889989,52.41937455000152,53514.91582344 2024-10-08,19:53:01.000,282,11009193,14365,0,1728417180,12964.870916679989,52.4405219399996,53514.936784800004 2024-10-08,19:53:02.000,282,11009270,14565,0,1728417181,12964.945016089994,52.151507610004046,53514.92281056 2024-10-08,19:53:03.000,282,11009053,14445,0,1728417182,12964.783344649994,52.17265500000212,53514.94377192 2024-10-08,19:53:04.000,282,11008890,14365,0,1728417183,12964.877652989999,51.982328490004875,53514.936784800004 2024-10-08,19:53:05.000,282,11009148,14245,0,1728417184,12964.709245239988,51.756756330003554,53514.99268176 2024-10-08,19:53:06.000,282,11008964,14445,0,1728417185,12964.897861919999,51.78495285000099,53515.006656000005 2024-10-08,19:53:07.000,282,11008991,14565,0,1728417186,12965.05279704999,51.61577373000182,53515.18832112 2024-10-08,19:53:08.000,282,11009292,14525,0,1728417187,12965.09321490999,51.62987199000054,53515.181334 2024-10-08,19:53:09.000,282,11009230,14605,0,1728417188,12965.167314319995,51.524135040002875,53515.31408928001 2024-10-08,19:53:10.000,282,11009398,14205,0,1728417189,12965.03258811999,51.72151067999948,53515.20928248 2024-10-08,19:53:11.000,282,11009104,14405,0,1728417190,12964.938279779999,51.57347894999839,53515.23723096001 2024-10-08,19:53:12.000,282,11009318,14365,0,1728417191,12964.628409520003,51.742658070004836,53515.2512052 2024-10-08,19:53:13.000,282,11009210,14565,0,1728417192,12964.493683319997,51.6016754700031,53515.20229536 2024-10-08,19:53:14.000,282,11009284,14485,0,1728417193,12964.513892249997,51.756756330003554,53515.54466424 2024-10-08,19:53:15.000,282,11009088,14445,0,1728417194,12964.257912469991,51.67216677000397,53515.30710216 2024-10-08,19:53:16.000,282,11009221,14485,0,1728417195,12963.95477851999,51.7356089399982,53515.43287032001 2024-10-08,19:53:17.000,282,11009165,14685,0,1728417196,12963.89415172999,51.68626503000269,53515.48178016001 2024-10-08,19:53:18.000,282,11009291,14405,0,1728417197,12963.658380879999,51.86954241000058,53515.23723096001 2024-10-08,19:53:19.000,282,11009311,14645,0,1728417198,12963.597754089998,51.95413197000016,53515.34902488 2024-10-08,19:53:20.000,282,11009249,14445,0,1728417199,12963.604490399994,52.01757414000167,53515.30710216 2024-10-08,19:53:21.000,282,11009268,14325,0,1728417200,12963.489973129988,51.81314936999843,53515.19530824001 2024-10-08,19:53:22.000,282,11009122,14365,0,1728417201,12963.678589809999,51.6369211199999,53515.27915368 2024-10-08,19:53:23.000,282,11009343,14565,0,1728417202,12963.577545159998,51.5029876500048,53515.18832112 2024-10-08,19:53:24.000,282,11009177,14325,0,1728417203,12963.671853499989,51.45364374000201,53515.30011504 2024-10-08,19:53:25.000,282,11009162,14565,0,1728417204,12963.84026125,51.33380852999835,53515.272166560004 2024-10-08,19:53:26.000,282,11009187,14245,0,1728417205,12963.93456958999,51.291513750002196,53515.34902488 2024-10-08,19:53:27.000,282,11008974,14245,0,1728417206,12963.91436065999,51.22102245000133,53515.19530824001 2024-10-08,19:53:28.000,282,11009252,14365,0,1728417207,12964.156867819991,51.09413810999831,53515.30011504 2024-10-08,19:53:29.000,282,11009235,14525,0,1728417208,12964.1433952,51.17167853999854,53515.21626960001 2024-10-08,19:53:30.000,282,11009156,14285,0,1728417209,12964.439792839992,51.05184333000216,53515.46780592 2024-10-08,19:53:31.000,282,11008868,14725,0,1728417210,12964.460001769992,50.96020464000321,53515.36299912001 2024-10-08,19:53:32.000,282,11009286,14405,0,1728417211,12964.675563689998,50.91790985999978,53515.411908960006 2024-10-08,19:53:33.000,282,11009198,14445,0,1728417212,12964.803553579994,50.889713340002345,53515.45383168001 2024-10-08,19:53:34.000,282,11009271,14245,0,1728417213,12964.945016089994,50.882664210002986,53515.48178016001 2024-10-08,19:53:35.000,282,11009318,14365,0,1728417214,12965.07300597999,50.85446768999827,53515.66344528 2024-10-08,19:53:36.000,282,11009178,14365,0,1728417215,12965.31551313999,50.80512378000276,53515.61453544 2024-10-08,19:53:37.000,282,11009305,14725,0,1728417216,12965.34245838,50.85446768999827,53515.509728640005 2024-10-08,19:53:38.000,282,11009140,14565,0,1728417217,12965.355930999991,51.072990720000234,53515.74030360001 2024-10-08,19:53:39.000,282,11008976,14325,0,1728417218,12965.36266731,51.1434820200011,53515.80318768 2024-10-08,19:53:40.000,282,11009254,14645,0,1728417219,12965.23467741999,51.39725069999986,53515.78921344001 2024-10-08,19:53:41.000,282,11009211,14405,0,1728417220,12965.24141373,51.45364374000201,53515.75427784 2024-10-08,19:53:42.000,282,11009434,14285,0,1728417221,12965.15384169999,51.6369211199999,53515.85908464 2024-10-08,19:53:43.000,282,11009248,14205,0,1728417222,12965.07974229,51.56642981999903,53515.85209752 2024-10-08,19:53:44.000,282,11009296,14445,0,1728417223,12964.89112560999,51.67216677000397,53515.894020240004 2024-10-08,19:53:45.000,282,11009233,14205,0,1728417224,12964.95175239999,51.7356089399982,53515.92196872 2024-10-08,19:53:46.000,282,11009362,14325,0,1728417225,12965.01237918999,51.67216677000397,53515.99882704 2024-10-08,19:53:47.000,282,11009301,14205,0,1728417226,12964.965225019994,51.67921590000333,53515.92196872 2024-10-08,19:53:48.000,282,11008967,14485,0,1728417227,12964.709245239988,51.742658070004836,53515.894020240004 2024-10-08,19:53:49.000,282,11009067,14645,0,1728417228,12964.722717859993,51.90478806000465,53515.99183992 2024-10-08,19:53:50.000,282,11009205,14285,0,1728417229,12964.460001769992,52.03167240000039,53515.85209752 2024-10-08,19:53:51.000,282,11009061,14245,0,1728417230,12964.399374979992,51.982328490004875,53515.99882704 2024-10-08,19:53:52.000,282,11009212,14365,0,1728417231,12964.271385089996,52.03872152999975,53515.914981600006 2024-10-08,19:53:53.000,282,11009204,14485,0,1728417232,12964.271385089996,51.97527935999824,53515.85209752 2024-10-08,19:53:54.000,282,11009131,14325,0,1728417233,12964.04235055,51.9470828400008,53515.83113616 2024-10-08,19:53:55.000,282,11009070,14445,0,1728417234,12963.907624349995,51.91888632000337,53515.845110400005 2024-10-08,19:53:56.000,282,11009241,14605,0,1728417235,12963.806579699994,51.80610023999907,53515.76126496 2024-10-08,19:53:57.000,282,11009296,14525,0,1728417236,12963.671853499989,51.883640669999295,53515.775239200004 2024-10-08,19:53:58.000,282,11009180,14645,0,1728417237,12963.631435639989,51.932984580002085,53515.726329360004 2024-10-08,19:53:59.000,282,11009338,14525,0,1728417238,12963.75942553,51.99642675000359,53515.78921344001 2024-10-08,19:54:00.000,282,11009003,14445,0,1728417239,12963.638171949999,52.06691805000446,53515.83113616 2024-10-08,19:54:01.000,282,11009185,14445,0,1728417240,12963.624699329994,52.13740934999805,53515.65645816 2024-10-08,19:54:02.000,282,11009207,14405,0,1728417241,12963.530390989989,52.31363760000386,53515.8101748 2024-10-08,19:54:03.000,282,11009366,14285,0,1728417242,12963.496709439998,52.44757106999896,53515.68440664 2024-10-08,19:54:04.000,282,11009483,14325,0,1728417243,12963.624699329994,52.54625889000454,53515.76126496 2024-10-08,19:54:05.000,282,11009221,14285,0,1728417244,12963.685326119994,52.26429369000107,53515.76126496 2024-10-08,19:54:06.000,282,11009289,14365,0,1728417245,12963.79984339,52.4405219399996,53515.74030360001 2024-10-08,19:54:07.000,282,11009344,14445,0,1728417246,12963.867206489995,52.42642368000088,53515.81716192001 2024-10-08,19:54:08.000,282,11009095,14445,0,1728417247,12964.008668999995,52.61675018999813,53515.78921344001 2024-10-08,19:54:09.000,282,11009256,14405,0,1728417248,12964.03561423999,52.63789758000348,53515.88703312001 2024-10-08,19:54:10.000,282,11009006,14245,0,1728417249,12964.224230920001,52.85642060999817,53515.64248392 2024-10-08,19:54:11.000,282,11009032,14365,0,1728417250,12964.278121399992,53.06084538000141,53515.85209752 2024-10-08,19:54:12.000,282,11009285,14045,0,1728417251,12964.392638669997,53.208877110002504,53515.93594296001 2024-10-08,19:54:13.000,282,11008935,14205,0,1728417252,12964.446529150002,53.378056230001675,53515.845110400005 2024-10-08,19:54:14.000,282,11009399,14285,0,1728417253,12964.460001769992,53.52608796000277,53515.97087856 2024-10-08,19:54:15.000,282,11009387,14365,0,1728417254,12964.796817269998,53.51198970000405,53516.11760808 2024-10-08,19:54:16.000,282,11009180,14205,0,1728417255,12964.810289889989,53.75166012000409,53515.88703312001 2024-10-08,19:54:17.000,282,11009286,14565,0,1728417256,12965.05279704999,53.92083924000326,53516.16651792 2024-10-08,19:54:18.000,282,11009158,14325,0,1728417257,12965.308776829996,54.068870970004355,53516.27132472001 2024-10-08,19:54:19.000,282,11009114,14245,0,1728417258,12965.510866129996,54.28739399999904,53516.24337624001 2024-10-08,19:54:20.000,282,11009119,14525,0,1728417259,12965.584965540002,54.421327470001415,53516.10363384001 2024-10-08,19:54:21.000,282,11009157,14045,0,1728417260,12965.719691739992,54.56231007000315,53516.25735048 2024-10-08,19:54:22.000,282,11009087,14405,0,1728417261,12965.793791149998,54.470671380004205,53516.29228608001 2024-10-08,19:54:23.000,282,11009104,14565,0,1728417262,12965.881363179993,54.470671380004205,53516.31324744 2024-10-08,19:54:24.000,282,11009181,14245,0,1728417263,12965.975671519998,54.44952398999885,53516.31324744 2024-10-08,19:54:25.000,282,11009124,14165,0,1728417264,12966.049770929989,54.597555719999946,53516.36215728 2024-10-08,19:54:26.000,282,11009030,14205,0,1728417265,12966.11039771999,54.73148919000232,53516.42504136 2024-10-08,19:54:27.000,282,11009266,14485,0,1728417266,12966.204706059994,54.780833099997835,53516.41106712001 2024-10-08,19:54:28.000,282,11009208,14525,0,1728417267,12966.31248701999,54.8513243999987,53516.45298984 2024-10-08,19:54:29.000,282,11009172,14405,0,1728417268,12966.305750709995,55.020503519997874,53516.418054240006 2024-10-08,19:54:30.000,282,11009154,14365,0,1728417269,12966.41353166999,55.17558437999833,53516.418054240006 2024-10-08,19:54:31.000,282,11009113,14205,0,1728417270,12966.427004289995,55.35886176000349,53516.34119592001 2024-10-08,19:54:32.000,282,11009202,14325,0,1728417271,12966.305750709995,55.66197434999776,53516.564783760005 2024-10-08,19:54:33.000,282,11009066,14045,0,1728417272,12966.39332273999,55.71836738999991,53516.45298984 2024-10-08,19:54:34.000,282,11009197,14485,0,1728417273,12966.42026798,55.83115347000421,53516.48792544001 2024-10-08,19:54:35.000,282,11009155,14605,0,1728417274,12966.44047691,55.929841290002514,53516.48093832 2024-10-08,19:54:36.000,282,11009182,14485,0,1728417275,12966.629093589996,56.02147998000146,53516.43202848 2024-10-08,19:54:37.000,282,11009218,14005,0,1728417276,12966.730138239996,56.00033259000338,53516.55779664001 2024-10-08,19:54:38.000,282,11009155,14165,0,1728417277,12966.844655510002,56.02147998000146,53516.348183040005 2024-10-08,19:54:39.000,282,11009226,14205,0,1728417278,12966.878337059992,55.96508693999931,53516.48093832 2024-10-08,19:54:40.000,282,11009230,14245,0,1728417279,12966.972645399997,56.02852911000082,53516.515873920005 2024-10-08,19:54:41.000,282,11009205,14485,0,1728417280,12967.066953740003,56.00738172000274,53516.466964080006 2024-10-08,19:54:42.000,282,11009117,14405,0,1728417281,12967.174734699998,55.96508693999931,53516.66260344 2024-10-08,19:54:43.000,282,11009266,14365,0,1728417282,12967.269043039989,56.02852911000082,53516.613693600004 2024-10-08,19:54:44.000,282,11009200,14525,0,1728417283,12967.525022819995,56.12016779999976,53516.60670648001 2024-10-08,19:54:45.000,282,11009195,14325,0,1728417284,12967.73384842999,56.20475735999935,53516.613693600004 2024-10-08,19:54:46.000,282,11009415,14405,0,1728417285,12967.976355589992,56.3598382199998,53516.59971936 2024-10-08,19:54:47.000,282,11009158,14485,0,1728417286,12967.915728799991,56.289346919998934,53516.76042312 2024-10-08,19:54:48.000,282,11009165,14365,0,1728417287,12967.861838320001,56.34573996000108,53516.7883716 2024-10-08,19:54:49.000,282,11009088,14365,0,1728417288,12967.80121153,56.19065910000063,53516.84426856001 2024-10-08,19:54:50.000,282,11009212,14205,0,1728417289,12967.888783559996,56.19065910000063,53516.79535872001 2024-10-08,19:54:51.000,282,11009208,14205,0,1728417290,12967.76079367,56.162462580003194,53516.73946176 2024-10-08,19:54:52.000,282,11009141,14445,0,1728417291,12967.807947839996,56.282297789999575,53516.8582428 2024-10-08,19:54:53.000,282,11009329,14245,0,1728417292,12967.65301270999,55.97918519999803,53516.99099808001 2024-10-08,19:54:54.000,282,11009064,14765,0,1728417293,12967.55870437,56.03557824000018,53516.87221704001 2024-10-08,19:54:55.000,282,11009101,14285,0,1728417294,12967.69343056999,56.056725629998255,53516.95606248 2024-10-08,19:54:56.000,282,11009064,14285,0,1728417295,12967.75405735999,56.106069540001045,53516.83029432 2024-10-08,19:54:57.000,282,11009240,14525,0,1728417296,12967.71363949999,56.40918213000259,53516.90715264 2024-10-08,19:54:58.000,282,11009099,14525,0,1728417297,12967.69343056999,56.39508387000387,53516.97702384 2024-10-08,19:54:59.000,282,11009155,14565,0,1728417298,12967.848365699996,56.39508387000387,53516.86522992 2024-10-08,19:55:00.000,282,11009165,14405,0,1728417299,12968.043718690002,56.162462580003194,53517.07484352 2024-10-08,19:55:01.000,282,11009321,14285,0,1728417300,12967.942674040001,56.049676499998895,53516.91413976001 2024-10-08,19:55:02.000,282,11009055,14525,0,1728417301,12968.131290719997,56.19065910000063,53517.03990792001 2024-10-08,19:55:03.000,282,11008906,14445,0,1728417302,12968.373797879998,56.155413450003834,53517.088817760006 2024-10-08,19:55:04.000,282,11009267,14485,0,1728417303,12968.468106219989,56.03557824000018,53517.01195944001 2024-10-08,19:55:05.000,282,11009071,14205,0,1728417304,12968.441160979994,56.02147998000146,53517.08183064001 2024-10-08,19:55:06.000,282,11009317,14565,0,1728417305,12968.454633599998,56.07082389000425,53516.98401096 2024-10-08,19:55:07.000,282,11009162,14405,0,1728417306,12968.535469319999,55.97213606999867,53517.10977912001 2024-10-08,19:55:08.000,282,11009157,14445,0,1728417307,12968.474842529999,56.02147998000146,53517.186637440005 2024-10-08,19:55:09.000,282,11009128,14365,0,1728417308,12968.346852639988,55.78180956000142,53517.067856400005 2024-10-08,19:55:10.000,282,11009194,14325,0,1728417309,12968.474842529999,55.83115347000421,53517.05388216 2024-10-08,19:55:11.000,282,11009186,14245,0,1728417310,12968.521996699994,55.683121740003116,53517.27048288 2024-10-08,19:55:12.000,282,11008770,14245,0,1728417311,12968.434424669998,55.62672870000097,53517.24952152001 2024-10-08,19:55:13.000,282,11009065,14365,0,1728417312,12968.495051459999,55.6690234800044,53517.20061168 2024-10-08,19:55:14.000,282,11009226,14645,0,1728417313,12968.521996699994,55.54918827000074,53517.256508640006 2024-10-08,19:55:15.000,282,11008850,14405,0,1728417314,12968.427688359989,55.53509001000202,53517.10977912001 2024-10-08,19:55:16.000,282,11009096,14565,0,1728417315,12968.286225849988,55.47869696999987,53517.20061168 2024-10-08,19:55:17.000,282,11009088,14445,0,1728417316,12968.111081789997,55.53509001000202,53517.235547280005 2024-10-08,19:55:18.000,282,11009399,14365,0,1728417317,12968.070663929997,55.281321330003266,53517.08183064001 2024-10-08,19:55:19.000,282,11008919,14525,0,1728417318,12967.942674040001,55.43640219000372,53517.17965032001 2024-10-08,19:55:20.000,282,11009311,14405,0,1728417319,12967.902256180001,55.35181263000413,53517.15868896001 2024-10-08,19:55:21.000,282,11009088,14725,0,1728417320,12968.138027029992,55.457549580001796,53517.12375336 2024-10-08,19:55:22.000,282,11009242,14205,0,1728417321,12967.861838320001,55.27427220000391,53516.96304960001 2024-10-08,19:55:23.000,282,11009232,14245,0,1728417322,12967.969619279997,55.38705828000093,53517.088817760006 2024-10-08,19:55:24.000,282,11008820,14325,0,1728417323,12967.73384842999,55.231977420000476,53517.15170184 2024-10-08,19:55:25.000,282,11009234,14165,0,1728417324,12967.63954009,55.44345132000308,53517.29843136001 2024-10-08,19:55:26.000,282,11009036,14885,0,1728417325,12967.43745079,55.281321330003266,53516.802345840006 2024-10-08,19:55:27.000,282,11009146,14525,0,1728417326,12967.43071447999,55.14033873000153,53517.09580488 2024-10-08,19:55:28.000,282,11009117,14565,0,1728417327,12967.174734699998,55.03460178000387,53516.89317840001 2024-10-08,19:55:29.000,282,11009244,14645,0,1728417328,12967.134316839998,54.93591395999829,53517.06086928001 2024-10-08,19:55:30.000,282,11008994,14245,0,1728417329,12967.120844219993,54.886570050002774,53516.80933296 2024-10-08,19:55:31.000,282,11009302,14285,0,1728417330,12967.073690049998,54.94296308999765,53517.0329208 2024-10-08,19:55:32.000,282,11009087,14405,0,1728417331,12967.167998389988,54.830177010000625,53517.00497232 2024-10-08,19:55:33.000,282,11009248,14565,0,1728417332,12967.093898979998,54.85837352999806,53517.04689504 2024-10-08,19:55:34.000,282,11008827,14285,0,1728417333,12966.979381709993,54.872471790004056,53517.116766240004 2024-10-08,19:55:35.000,282,11009368,14525,0,1728417334,12966.878337059992,54.81607875000191,53517.018946560005 2024-10-08,19:55:36.000,282,11008971,14565,0,1728417335,12966.635829899991,54.75968570999976,53516.83029432 2024-10-08,19:55:37.000,282,11009192,14165,0,1728417336,12966.635829899991,54.68214527999953,53516.921126880006 2024-10-08,19:55:38.000,282,11009025,14205,0,1728417337,12966.33269594999,54.80198049000319,53516.7883716 2024-10-08,19:55:39.000,282,11009230,14245,0,1728417338,12966.204706059994,54.830177010000625,53516.87920416 2024-10-08,19:55:40.000,282,11009074,14205,0,1728417339,12966.029561999989,54.80198049000319,53516.86522992 2024-10-08,19:55:41.000,282,11009176,14405,0,1728417340,12966.090188789989,54.837226139999984,53516.71151328 2024-10-08,19:55:42.000,282,11009039,14405,0,1728417341,12966.083452479994,54.97115961000236,53516.7185004 2024-10-08,19:55:43.000,282,11009051,14405,0,1728417342,12966.21817868,55.12624047000281,53516.62068072 2024-10-08,19:55:44.000,282,11009244,14285,0,1728417343,12966.144079269994,55.15443699000025,53516.59971936 2024-10-08,19:55:45.000,282,11009001,14365,0,1728417344,12965.948726279988,55.055749170001945,53516.732474640005 2024-10-08,19:55:46.000,282,11009354,14325,0,1728417345,12965.854417939998,54.73148919000232,53516.732474640005 2024-10-08,19:55:47.000,282,11009106,14445,0,1728417346,12965.625383400002,54.653948760002095,53516.73946176 2024-10-08,19:55:48.000,282,11009333,14205,0,1728417347,12965.376139929991,54.72444006000296,53516.82330720001 2024-10-08,19:55:49.000,282,11009158,14525,0,1728417348,12965.16057801,54.52706441999908,53516.69753904 2024-10-08,19:55:50.000,282,11009131,14645,0,1728417349,12964.95175239999,54.53411354999844,53516.67657768001 2024-10-08,19:55:51.000,282,11009128,14325,0,1728417350,12964.635145829998,54.2944431299984,53516.66959056 2024-10-08,19:55:52.000,282,11009054,14365,0,1728417351,12964.473474389997,54.31559052000375,53516.48792544001 2024-10-08,19:55:53.000,282,11009023,14605,0,1728417352,12964.305066640001,53.9137901100039,53516.48093832 2024-10-08,19:55:54.000,282,11008927,14365,0,1728417353,12964.02214162,53.77280751000217,53516.49491256 2024-10-08,19:55:55.000,282,11009169,14525,0,1728417354,12964.09624102999,53.62477578000107,53516.49491256 2024-10-08,19:55:56.000,282,11009166,14485,0,1728417355,12964.05582316999,53.54018622000149,53516.45997696001 2024-10-08,19:55:57.000,282,11008845,14485,0,1728417356,12963.86047018,53.59657926000364,53516.4739512 2024-10-08,19:55:58.000,282,11009326,14405,0,1728417357,12963.631435639989,53.46969492000062,53516.45997696001 2024-10-08,19:55:59.000,282,11009013,14285,0,1728417358,12963.550599919989,53.40625274999911,53516.397092880004 2024-10-08,19:56:00.000,282,11009249,14645,0,1728417359,12963.415873719998,53.68116882000322,53516.40408 2024-10-08,19:56:01.000,282,11009111,14365,0,1728417360,12963.294620139997,53.74461099000473,53516.25735048 2024-10-08,19:56:02.000,282,11009085,14285,0,1728417361,12963.685326119994,53.786905770000885,53516.18747928 2024-10-08,19:56:03.000,282,11009157,14125,0,1728417362,12963.69206242999,53.72346359999938,53516.32722168 2024-10-08,19:56:04.000,282,11008994,14405,0,1728417363,12963.766161839994,53.71641447000002,53516.31324744 2024-10-08,19:56:05.000,282,11008971,14605,0,1728417364,12963.725743979994,53.554284480000206,53516.32023456001 2024-10-08,19:56:06.000,282,11009375,14605,0,1728417365,12963.77289814999,53.568382739998924,53516.38311864 2024-10-08,19:56:07.000,282,11009057,14365,0,1728417366,12963.71227135999,53.41330187999847,53516.29228608001 2024-10-08,19:56:08.000,282,11008936,14405,0,1728417367,12963.644908259994,53.34281058000488,53516.27132472001 2024-10-08,19:56:09.000,282,11009290,14605,0,1728417368,12963.604490399994,53.321663189999526,53516.30626032 2024-10-08,19:56:10.000,282,11009131,14325,0,1728417369,12963.597754089998,53.21592624000186,53516.250363360006 2024-10-08,19:56:11.000,282,11009223,14525,0,1728417370,12963.449555269988,53.13133668000228,53516.397092880004 2024-10-08,19:56:12.000,282,11009120,14285,0,1728417371,12963.483236819993,53.34985971000424,53516.17350504001 2024-10-08,19:56:13.000,282,11009052,14365,0,1728417372,12963.328301690002,53.11723842000356,53516.082672480006 2024-10-08,19:56:14.000,282,11009089,14565,0,1728417373,12963.523654679993,52.91281365000032,53516.28529896 2024-10-08,19:56:15.000,282,11008886,14605,0,1728417374,12963.314829069997,52.792978440003935,53516.07568536001 2024-10-08,19:56:16.000,282,11009325,14325,0,1728417375,12963.321565379993,52.67314323000028,53515.85209752 2024-10-08,19:56:17.000,282,11009165,14645,0,1728417376,12963.442818959993,52.48986585000239,53516.14555656 2024-10-08,19:56:18.000,282,11008971,14445,0,1728417377,12963.543863609993,52.54625889000454,53516.03376264001 2024-10-08,19:56:19.000,282,11009246,14605,0,1728417378,12963.644908259994,52.511013240000466,53516.14555656 2024-10-08,19:56:20.000,282,11009236,14205,0,1728417379,12963.87394279999,52.48986585000239,53516.012801280005 2024-10-08,19:56:21.000,282,11009272,14525,0,1728417380,12964.08276841,52.64494671000284,53515.99183992 2024-10-08,19:56:22.000,282,11009067,14285,0,1728417381,12964.136658889991,52.5533080200039,53516.20145352001 2024-10-08,19:56:23.000,282,11008902,14445,0,1728417382,12964.197285679991,52.461669329997676,53516.20145352001 2024-10-08,19:56:24.000,282,11008948,14525,0,1728417383,12964.305066640001,52.334784990001936,53516.36914440001 2024-10-08,19:56:25.000,282,11008887,14485,0,1728417384,12964.419583909992,52.37003063999873,53516.250363360006 2024-10-08,19:56:26.000,282,11009037,14205,0,1728417385,12964.534101179997,52.48986585000239,53516.14555656 2024-10-08,19:56:27.000,282,11009193,14405,0,1728417386,12964.668827379988,52.348883250000654,53516.32023456001 2024-10-08,19:56:28.000,282,11009197,14445,0,1728417387,12964.722717859993,52.518062369999825,53516.348183040005 2024-10-08,19:56:29.000,282,11009288,14365,0,1728417388,12964.769872029989,52.45462019999832,53516.3342088 2024-10-08,19:56:30.000,282,11009193,14605,0,1728417389,12964.897861919999,52.44757106999896,53516.42504136 2024-10-08,19:56:31.000,282,11009012,14565,0,1728417390,12964.742926789993,52.60265192999941,53516.36914440001 2024-10-08,19:56:32.000,282,11009333,14685,0,1728417391,12964.594727969998,52.6519958400022,53516.38311864 2024-10-08,19:56:33.000,282,11009298,14365,0,1728417392,12964.668827379988,52.53216062999854,53516.32023456001 2024-10-08,19:56:34.000,282,11009340,14165,0,1728417393,12964.769872029989,52.560357150003256,53516.50888680001 2024-10-08,19:56:35.000,282,11009143,14565,0,1728417394,12965.01237918999,52.511013240000466,53516.397092880004 2024-10-08,19:56:36.000,282,11008949,14445,0,1728417395,12965.26162266,52.49691498000175,53516.613693600004 2024-10-08,19:56:37.000,282,11009210,14525,0,1728417396,12965.28183159,52.44757106999896,53516.53683528001 2024-10-08,19:56:38.000,282,11009079,14605,0,1728417397,12965.355930999991,52.44757106999896,53516.466964080006 2024-10-08,19:56:39.000,282,11008993,14485,0,1728417398,12965.416557789991,52.27839194999979,53516.59971936 2024-10-08,19:56:40.000,282,11009112,14445,0,1728417399,12965.40308517,52.20790064999892,53516.585745120006 2024-10-08,19:56:41.000,282,11009180,14325,0,1728417400,12965.504129820001,52.03167240000039,53516.69055192 2024-10-08,19:56:42.000,282,11008960,14205,0,1728417401,12965.436766719991,51.989377620004234,53516.72548752001 2024-10-08,19:56:43.000,282,11009072,14325,0,1728417402,12965.470448269996,51.982328490004875,53516.67657768001 2024-10-08,19:56:44.000,282,11009012,14485,0,1728417403,12965.463711960001,51.97527935999824,53516.634654960006 2024-10-08,19:56:45.000,282,11009205,14405,0,1728417404,12965.551283989997,52.13036021999869,53516.57875800001 2024-10-08,19:56:46.000,282,11008958,14405,0,1728417405,12965.611910779997,52.059868919997825,53516.53683528001 2024-10-08,19:56:47.000,282,11009049,14285,0,1728417406,12965.584965540002,51.97527935999824,53516.66260344 2024-10-08,19:56:48.000,282,11009203,14525,0,1728417407,12965.659064949992,52.04577065999911,53516.71151328 2024-10-08,19:56:49.000,282,11009189,14605,0,1728417408,12965.874626869998,52.03167240000039,53516.67657768001 2024-10-08,19:56:50.000,282,11009120,14485,0,1728417409,12966.063243549994,51.95413197000016,53516.634654960006 2024-10-08,19:56:51.000,282,11009311,14445,0,1728417410,12966.049770929989,51.9470828400008,53516.62068072 2024-10-08,19:56:52.000,282,11009180,14485,0,1728417411,12966.157551889999,51.91183719000401,53516.585745120006 2024-10-08,19:56:53.000,282,11009224,14405,0,1728417412,12966.37311380999,51.876591539999936,53516.50189968 2024-10-08,19:56:54.000,282,11009111,14325,0,1728417413,12966.45394952999,51.8483950200025,53516.41106712001 2024-10-08,19:56:55.000,282,11009098,14485,0,1728417414,12966.42026798,52.109212830000615,53516.397092880004 2024-10-08,19:56:56.000,282,11009270,14285,0,1728417415,12966.366377499995,52.12331108999933,53516.43202848 2024-10-08,19:56:57.000,282,11009025,14245,0,1728417416,12966.507840009996,52.04577065999911,53516.39010576001 2024-10-08,19:56:58.000,282,11008953,14205,0,1728417417,12966.608884659996,52.00347588000295,53516.35517016 2024-10-08,19:56:59.000,282,11009296,14725,0,1728417418,12966.723401930001,52.17265500000212,53516.466964080006 2024-10-08,19:57:00.000,282,11009049,14485,0,1728417419,12966.932227539997,52.158556740003405,53516.13856944 2024-10-08,19:57:01.000,282,11009274,14805,0,1728417420,12967.046744810003,52.292490209998505,53516.31324744 2024-10-08,19:57:02.000,282,11009273,14485,0,1728417421,12967.262306729994,52.58855367000069,53516.30626032 2024-10-08,19:57:03.000,282,11009230,14245,0,1728417422,12967.70016688,52.70838888000435,53516.1595308 2024-10-08,19:57:04.000,282,11009286,14365,0,1728417423,12967.956146659992,52.701339749997715,53516.20145352001 2024-10-08,19:57:05.000,282,11009166,14525,0,1728417424,12968.360325259993,52.750683660000504,53516.12459520001 2024-10-08,19:57:06.000,282,11009366,14205,0,1728417425,12968.67693183,52.76478191999922,53516.1944664 2024-10-08,19:57:07.000,282,11009016,14325,0,1728417426,12968.986802089996,53.145434940000996,53516.18747928 2024-10-08,19:57:08.000,282,11009263,14445,0,1728417427,12969.222572940002,53.159533199999714,53516.29228608001 2024-10-08,19:57:09.000,282,11009016,14205,0,1728417428,12969.471816409998,53.152484070000355,53516.2643376 2024-10-08,19:57:10.000,282,11009216,14565,0,1728417429,12969.721059879994,53.34281058000488,53516.23638912 2024-10-08,19:57:11.000,282,11009314,14605,0,1728417430,12969.97030334999,53.01855059999798,53516.27132472001 2024-10-08,19:57:12.000,282,11009362,14405,0,1728417431,12970.1387111,53.36395797000296,53516.31324744 2024-10-08,19:57:13.000,282,11009203,14565,0,1728417432,12970.542889700002,53.328712319998886,53516.43202848 2024-10-08,19:57:14.000,282,11009142,14525,0,1728417433,12970.711297449998,53.3569088400036,53516.3342088 2024-10-08,19:57:15.000,282,11009149,14525,0,1728417434,12971.014431399999,53.434449270003824,53516.36914440001 2024-10-08,19:57:16.000,282,11009078,14525,0,1728417435,12971.23672963,53.47674404999998,53516.446002720004 2024-10-08,19:57:17.000,282,11009173,14405,0,1728417436,12971.45902786,53.568382739998924,53516.29228608001 2024-10-08,19:57:18.000,282,11009130,14445,0,1728417437,12971.768898119997,53.47674404999998,53516.60670648001 2024-10-08,19:57:19.000,282,11009130,14525,0,1728417438,12971.957514799993,53.47674404999998,53516.66260344 2024-10-08,19:57:20.000,282,11009412,14205,0,1728417439,12972.301066609994,53.4908423099987,53516.62068072 2024-10-08,19:57:21.000,282,11009105,14405,0,1728417440,12972.442529119995,53.3569088400036,53516.66260344 2024-10-08,19:57:22.000,282,11009116,14565,0,1728417441,12972.806289859996,53.378056230001675,53516.69753904 2024-10-08,19:57:23.000,282,11009370,14405,0,1728417442,12973.122896430003,53.335761449998245,53516.83728144 2024-10-08,19:57:24.000,282,11009326,14525,0,1728417443,12973.385612519989,53.21592624000186,53516.90715264 2024-10-08,19:57:25.000,282,11008983,14245,0,1728417444,12973.78979111999,53.01855059999798,53516.98401096 2024-10-08,19:57:26.000,282,11009295,14725,0,1728417445,12974.247860199997,52.87756800000352,53516.9979852 2024-10-08,19:57:27.000,282,11009125,14205,0,1728417446,12974.584675699989,52.933961039998394,53517.088817760006 2024-10-08,19:57:28.000,282,11009129,14645,0,1728417447,12975.103371569996,52.68019235999964,53517.0329208 2024-10-08,19:57:29.000,282,11009008,14325,0,1728417448,12975.521022790002,52.694290619998355,53517.21458592 2024-10-08,19:57:30.000,282,11009165,14205,0,1728417449,12975.86457459999,52.70838888000435,53517.32637984001 2024-10-08,19:57:31.000,282,11008990,14325,0,1728417450,12976.26875319999,52.45462019999832,53517.41721240001 2024-10-08,19:57:32.000,282,11009013,14405,0,1728417451,12976.551678219992,52.42642368000088,53517.4870836 2024-10-08,19:57:33.000,282,11009289,14445,0,1728417452,12976.962593129989,52.3065884700045,53517.58490328001 2024-10-08,19:57:34.000,282,11009251,14605,0,1728417453,12977.157946119994,52.22199891000491,53517.78054264001 2024-10-08,19:57:35.000,282,11009190,14565,0,1728417454,12977.488025309991,52.48281672000303,53517.89932368001 2024-10-08,19:57:36.000,282,11009189,14485,0,1728417455,12977.885467599997,52.5533080200039,53518.025091840005 2024-10-08,19:57:37.000,282,11009298,14445,0,1728417456,12978.296382509994,52.66609410000092,53518.06002744 2024-10-08,19:57:38.000,282,11009188,14445,0,1728417457,12978.59278015,52.60970105999877,53518.23470544001 2024-10-08,19:57:39.000,282,11009018,14405,0,1728417458,12979.003695059997,52.83527322000009,53518.360473600005 2024-10-08,19:57:40.000,282,11009322,14565,0,1728417459,12979.353983179994,53.03969799000333,53518.528164480005 2024-10-08,19:57:41.000,282,11008994,14365,0,1728417460,12979.596490339994,53.159533199999714,53518.65393264 2024-10-08,19:57:42.000,282,11009209,14285,0,1728417461,12980.000668939996,53.36395797000296,53518.65393264 2024-10-08,19:57:43.000,282,11009152,14565,0,1728417462,12980.391374919993,53.51198970000405,53518.89149472 2024-10-08,19:57:44.000,282,11009213,14245,0,1728417463,12980.526101119998,53.427400140004465,53518.9893144 2024-10-08,19:57:45.000,282,11009156,14365,0,1728417464,12980.775344589994,53.25117188999866,53519.05219848001 2024-10-08,19:57:46.000,282,11009156,14245,0,1728417465,12980.91007079,53.26527015000465,53519.26181208001 2024-10-08,19:57:47.000,282,11009219,14645,0,1728417466,12981.17278688,53.194778850003786,53519.485399920006 2024-10-08,19:57:48.000,282,11009151,14685,0,1728417467,12981.395085110002,53.34985971000424,53519.47142568 2024-10-08,19:57:49.000,282,11008948,14525,0,1728417468,12981.583701789998,53.27231928000401,53519.64610368001 2024-10-08,19:57:50.000,282,11009090,14445,0,1728417469,12981.718427989988,53.201827980003145,53519.59020672 2024-10-08,19:57:51.000,282,11009115,14205,0,1728417470,12982.014825629994,53.30051580000145,53519.89065288001 2024-10-08,19:57:52.000,282,11009411,14445,0,1728417471,12982.257332789995,53.29346667000209,53520.07930512001 2024-10-08,19:57:53.000,282,11008998,14565,0,1728417472,12982.621093529997,53.40625274999911,53520.072318 2024-10-08,19:57:54.000,282,11009204,14445,0,1728417473,12982.749083419993,53.441498400003184,53520.135202080004 2024-10-08,19:57:55.000,282,11009211,14445,0,1728417474,12982.991590579993,53.40625274999911,53520.43564824001 2024-10-08,19:57:56.000,282,11009290,14405,0,1728417475,12983.153262019994,53.42035100999783,53520.540455040005 2024-10-08,19:57:57.000,282,11009004,14365,0,1728417476,12983.28798822,53.4908423099987,53520.72910728001 2024-10-08,19:57:58.000,282,11009064,14565,0,1728417477,12983.44292334999,53.30756493000081,53520.88981104 2024-10-08,19:57:59.000,282,11009187,14205,0,1728417478,12983.705639439992,53.51198970000405,53520.805965600004 2024-10-08,19:58:00.000,282,11009252,14445,0,1728417479,12983.847101949992,53.4555966600019,53521.23217992001 2024-10-08,19:58:01.000,282,11009168,14325,0,1728417480,12984.109818039993,53.561333609999565,53521.23217992001 2024-10-08,19:58:02.000,282,11009191,14285,0,1728417481,12984.278225789989,53.441498400003184,53521.295064 2024-10-08,19:58:03.000,282,11009217,14365,0,1728417482,12984.291698409994,53.48379317999934,53521.5046776 2024-10-08,19:58:04.000,282,11009251,14645,0,1728417483,12984.433160919994,53.63182491000043,53521.51166472 2024-10-08,19:58:05.000,282,11009139,14445,0,1728417484,12984.473578779995,53.54723535000085,53521.77018816 2024-10-08,19:58:06.000,282,11009082,14405,0,1728417485,12984.60830498,53.53313709000213,53521.7492268 2024-10-08,19:58:07.000,282,11009169,14165,0,1728417486,12984.72282224999,53.4555966600019,53521.93787904 2024-10-08,19:58:08.000,282,11009197,14485,0,1728417487,12984.823866899991,53.30051580000145,53522.10556992 2024-10-08,19:58:09.000,282,11009139,14285,0,1728417488,12984.924911549992,53.159533199999714,53522.2033896 2024-10-08,19:58:10.000,282,11009085,14365,0,1728417489,12985.106791919992,53.05379625000205,53522.217363840005 2024-10-08,19:58:11.000,282,11009151,14485,0,1728417490,12985.241518119998,53.01150146999862,53522.39902896 2024-10-08,19:58:12.000,282,11009093,14205,0,1728417491,12985.396453249989,53.04674712000269,53522.59466832001 2024-10-08,19:58:13.000,282,11009162,14525,0,1728417492,12985.342562769998,52.96215756000311,53522.68550088 2024-10-08,19:58:14.000,282,11009073,14285,0,1728417493,12985.376244319988,52.926911909999035,53522.783320559996 2024-10-08,19:58:15.000,282,11009235,14445,0,1728417494,12985.214572880002,52.70838888000435,53522.76235920001 2024-10-08,19:58:16.000,282,11009059,14405,0,1728417495,12985.012483580002,52.63789758000348,53522.87415312 2024-10-08,19:58:17.000,282,11009110,14805,0,1728417496,12985.066374059992,52.518062369999825,53523.006908400006 2024-10-08,19:58:18.000,282,11009211,14725,0,1728417497,12985.005747269992,52.694290619998355,53523.09774096001 2024-10-08,19:58:19.000,282,11009261,14565,0,1728417498,12984.999010959997,52.623799320004764,53523.11870232 2024-10-08,19:58:20.000,282,11009129,14645,0,1728417499,12985.005747269992,52.525111499999184,53523.23748336 2024-10-08,19:58:21.000,282,11009242,14245,0,1728417500,12985.180891329997,52.4405219399996,53523.20953488 2024-10-08,19:58:22.000,282,11009224,14325,0,1728417501,12985.228045499993,52.461669329997676,53523.3562644 2024-10-08,19:58:23.000,282,11009216,14605,0,1728417502,12985.234781810002,52.58150454000133,53523.342290160006 2024-10-08,19:58:24.000,282,11009071,14205,0,1728417503,12985.167418709992,52.518062369999825,53523.46107120001 2024-10-08,19:58:25.000,282,11009098,14485,0,1728417504,12985.019219889997,52.70838888000435,53523.54491664 2024-10-08,19:58:26.000,282,11009138,14565,0,1728417505,12985.100055609997,52.83527322000009,53523.61478784 2024-10-08,19:58:27.000,282,11009011,14365,0,1728417506,12984.918175239996,52.87051887000416,53523.558890880005 2024-10-08,19:58:28.000,282,11009169,14405,0,1728417507,12984.978802029997,53.08199276999949,53523.71260752 2024-10-08,19:58:29.000,282,11009259,14485,0,1728417508,12984.877757379996,53.11723842000356,53523.76850448001 2024-10-08,19:58:30.000,282,11009138,14205,0,1728417509,12984.776712729996,52.85642060999817,53523.943182480005 2024-10-08,19:58:31.000,282,11009258,14205,0,1728417510,12984.803657969991,52.757732789999864,53523.99907944 2024-10-08,19:58:32.000,282,11009081,14405,0,1728417511,12984.897966309996,52.574455410001974,53524.013053680006 2024-10-08,19:58:33.000,282,11009302,14205,0,1728417512,12984.6891407,52.5392097599979,53523.95715672 2024-10-08,19:58:34.000,282,11009113,14285,0,1728417513,12984.56115080999,52.37707976999809,53524.20170592001 2024-10-08,19:58:35.000,282,11009311,14645,0,1728417514,12984.372534129994,52.49691498000175,53524.180744560006 2024-10-08,19:58:36.000,282,11009198,14325,0,1728417515,12984.163708519998,52.391178030004085,53524.278564240005 2024-10-08,19:58:37.000,282,11009087,14445,0,1728417516,12983.900992429997,52.384128900004725,53524.27157712001 2024-10-08,19:58:38.000,282,11008880,14525,0,1728417517,12983.51028645,52.60970105999877,53524.38337104 2024-10-08,19:58:39.000,282,11008882,14445,0,1728417518,12983.26104297999,52.511013240000466,53524.278564240005 2024-10-08,19:58:40.000,282,11009291,14405,0,1728417519,12983.11958046999,52.58855367000069,53524.30651272 2024-10-08,19:58:41.000,282,11008946,14445,0,1728417520,12982.930963789993,52.65904497000156,53524.24362864 2024-10-08,19:58:42.000,282,11009159,14285,0,1728417521,12982.917491169988,52.511013240000466,53524.24362864 2024-10-08,19:58:43.000,282,11009172,14405,0,1728417522,12982.796237590002,52.574455410001974,53524.29952560001 2024-10-08,19:58:44.000,282,11009051,14245,0,1728417523,12982.607620909992,52.461669329997676,53524.348435440006 2024-10-08,19:58:45.000,282,11008827,14565,0,1728417524,12982.439213159996,52.37003063999873,53524.26459 2024-10-08,19:58:46.000,282,11009262,14125,0,1728417525,12982.237123859995,52.299539339997864,53524.376383920004 2024-10-08,19:58:47.000,282,11009139,14205,0,1728417526,12982.16302444999,52.48986585000239,53524.43926800001 2024-10-08,19:58:48.000,282,11009151,14365,0,1728417527,12982.06871611,52.384128900004725,53524.41131952 2024-10-08,19:58:49.000,282,11009221,14245,0,1728417528,12982.00135300999,52.299539339997864,53524.48817784001 2024-10-08,19:58:50.000,282,11009145,14405,0,1728417529,12981.758845849989,52.4405219399996,53524.41131952 2024-10-08,19:58:51.000,282,11009230,14285,0,1728417530,12981.637592270003,52.384128900004725,53524.59298464 2024-10-08,19:58:52.000,282,11009203,14325,0,1728417531,12981.597174410002,52.35593238000001,53524.48817784001 2024-10-08,19:58:53.000,282,11009133,14525,0,1728417532,12981.617383340003,52.31363760000386,53524.75368840001 2024-10-08,19:58:54.000,282,11009044,14285,0,1728417533,12981.731900609993,52.36298150999937,53524.6488816 2024-10-08,19:58:55.000,282,11009416,14525,0,1728417534,12981.738636919988,52.20790064999892,53524.80259824001 2024-10-08,19:58:56.000,282,11009202,14405,0,1728417535,12981.799263709989,51.989377620004234,53524.77464976001 2024-10-08,19:58:57.000,282,11009331,14245,0,1728417536,12981.826208949999,51.54528243000095,53524.88644368 2024-10-08,19:58:58.000,282,11009236,14685,0,1728417537,12981.698219059988,51.03774507000344,53524.879456560004 2024-10-08,19:58:59.000,282,11009307,14565,0,1728417538,12981.671273819993,50.9320081199985,53524.949327760005 2024-10-08,19:59:00.000,282,11009086,14405,0,1728417539,12981.496129760002,50.74873074000061,53524.95631488 2024-10-08,19:59:01.000,282,11009252,14485,0,1728417540,12981.475920830002,50.57250249000208,53524.97727624 2024-10-08,19:59:02.000,282,11009191,14685,0,1728417541,12981.341194629997,50.57250249000208,53524.900417920006 2024-10-08,19:59:03.000,282,11009005,14205,0,1728417542,12981.145841639991,50.40332337000291,53525.02618608 2024-10-08,19:59:04.000,282,11009319,14565,0,1728417543,12981.078478539996,50.36102858999948,53525.068108800006 2024-10-08,19:59:05.000,282,11009084,14405,0,1728417544,12980.856180309995,50.32578294000268,53524.97028912001 2024-10-08,19:59:06.000,282,11009034,14485,0,1728417545,12980.667563629999,50.41037250000227,53525.07509592 2024-10-08,19:59:07.000,282,11009260,14445,0,1728417546,12980.647354699999,50.16365295000287,53524.9283664 2024-10-08,19:59:08.000,282,11009095,14685,0,1728417547,12980.465474329998,50.00857209000242,53524.92137928001 2024-10-08,19:59:09.000,282,11009169,14445,0,1728417548,12980.364429679998,49.82529471000453,53524.87246944001 2024-10-08,19:59:10.000,282,11009270,14445,0,1728417549,12980.270121339992,49.65611558999808,53524.99125048001 2024-10-08,19:59:11.000,282,11009122,14205,0,1728417550,12979.946778459991,49.677262980003434,53524.92137928001 2024-10-08,19:59:12.000,282,11009174,14485,0,1728417551,12979.798579639995,49.52923125000234,53524.92137928001 2024-10-08,19:59:13.000,282,11009164,14365,0,1728417552,12979.286620079998,49.45169082000211,53524.89343080001 2024-10-08,19:59:14.000,282,11009161,14325,0,1728417553,12979.091267089992,48.95120259000396,53524.84452096001 2024-10-08,19:59:15.000,282,11009182,14205,0,1728417554,12979.017167680002,48.923006069999246,53524.74670128 2024-10-08,19:59:16.000,282,11009209,14325,0,1728417555,12978.922859339997,49.07103780000034,53524.82355960001 2024-10-08,19:59:17.000,282,11009135,14205,0,1728417556,12978.788133139991,49.10628345000441,53524.50913920001 2024-10-08,19:59:18.000,282,11009196,14525,0,1728417557,12978.707297419991,49.06398867000098,53524.65586872001 2024-10-08,19:59:19.000,282,11009131,14285,0,1728417558,12978.63319801,49.155627359999926,53524.50913920001 2024-10-08,19:59:20.000,282,11009213,14725,0,1728417559,12978.47152657,49.12038171000313,53524.48119072 2024-10-08,19:59:21.000,282,11009099,14445,0,1728417560,12978.35027299,49.190873010004,53524.376383920004 2024-10-08,19:59:22.000,282,11009083,14365,0,1728417561,12978.134711069994,49.04989041000226,53524.327474080004 2024-10-08,19:59:23.000,282,11009138,14205,0,1728417562,12977.925885459998,48.95825172000332,53524.36240968 2024-10-08,19:59:24.000,282,11009150,14485,0,1728417563,12977.744005089997,48.930055199998606,53524.17375744001 2024-10-08,19:59:25.000,282,11009150,14325,0,1728417564,12977.521706859996,48.95825172000332,53524.10388624001 2024-10-08,19:59:26.000,282,11009238,14205,0,1728417565,12977.37350804,49.021693890004826,53523.8802984 2024-10-08,19:59:27.000,282,11009129,14565,0,1728417566,12977.20510028999,48.86661303000437,53523.824401440004 2024-10-08,19:59:28.000,282,11009182,14525,0,1728417567,12977.25225446,48.923006069999246,53523.71959464001 2024-10-08,19:59:29.000,282,11009077,14205,0,1728417568,12977.37350804,48.626942610004335,53523.873311280004 2024-10-08,19:59:30.000,282,11008940,14525,0,1728417569,12977.29267232,48.54940218000411,53523.62876208001 2024-10-08,19:59:31.000,282,11009093,14645,0,1728417570,12977.090583019999,48.41546871000173,53523.740556 2024-10-08,19:59:32.000,282,11009218,14605,0,1728417571,12976.922175269989,48.295633499998075,53523.51696816 2024-10-08,19:59:33.000,282,11008943,14045,0,1728417572,12976.787449069998,48.24628959000256,53523.32831592 2024-10-08,19:59:34.000,282,11008875,14485,0,1728417573,12976.491051429992,48.23219133000384,53523.31434168001 2024-10-08,19:59:35.000,282,11009394,14325,0,1728417574,12976.288962129991,48.08415960000275,53523.19556064001 2024-10-08,19:59:36.000,282,11008966,14525,0,1728417575,12976.06666389999,47.999570040003164,53523.13267656 2024-10-08,19:59:37.000,282,11009022,14245,0,1728417576,12975.729848399998,47.95727525999973,53523.174599280006 2024-10-08,19:59:38.000,282,11009052,14405,0,1728417577,12975.554704339993,47.943177000001015,53522.92306296 2024-10-08,19:59:39.000,282,11009118,14365,0,1728417578,12975.204416219996,48.0277665600006,53522.83223040001 2024-10-08,19:59:40.000,282,11008931,14405,0,1728417579,12975.002326919996,48.13350350999826,53522.73441072 2024-10-08,19:59:41.000,282,11009131,14325,0,1728417580,12974.74634713999,48.07006134000403,53522.650565280004 2024-10-08,19:59:42.000,282,11009251,14885,0,1728417581,12974.611620939999,48.05596307999804,53522.54575848001 2024-10-08,19:59:43.000,282,11009163,14325,0,1728417582,12974.254596509993,47.985471780004445,53522.23832520001 2024-10-08,19:59:44.000,282,11009100,14445,0,1728417583,12973.978407800001,48.112356120000186,53522.112557039996 2024-10-08,19:59:45.000,282,11009161,14725,0,1728417584,12973.823472669996,48.09120873000211,53522.000763120006 2024-10-08,19:59:46.000,282,11009356,14365,0,1728417585,12973.60791074999,48.112356120000186,53521.881982080005 2024-10-08,19:59:47.000,282,11008880,14485,0,1728417586,12973.392348829999,48.13350350999826,53521.65140712 2024-10-08,19:59:48.000,282,11009262,14525,0,1728417587,12973.304776799989,48.168749160002335,53521.67236848 2024-10-08,19:59:49.000,282,11009011,14565,0,1728417588,12972.994906539992,48.24628959000256,53521.45576776 2024-10-08,19:59:50.000,282,11009228,14485,0,1728417589,12972.914070819992,48.175798290001694,53521.42083216001 2024-10-08,19:59:51.000,282,11008839,14365,0,1728417590,12972.772608309991,48.14760177000426,53521.34397384 2024-10-08,19:59:52.000,282,11009152,14485,0,1728417591,12972.55704639,48.13350350999826,53521.16929584 2024-10-08,19:59:53.000,282,11009271,14765,0,1728417592,12972.59746425,47.929078740002296,53521.18327008001 2024-10-08,19:59:54.000,282,11009083,14285,0,1728417593,12972.462738049995,47.943177000001015,53520.9806436 2024-10-08,19:59:55.000,282,11008954,14605,0,1728417594,12972.341484469995,48.07711047000339,53520.76404288 2024-10-08,19:59:56.000,282,11009305,14725,0,1728417595,12972.41558388,48.15465090000362,53520.72212016 2024-10-08,19:59:57.000,282,11009254,14405,0,1728417596,12972.30780291999,47.91498048000358,53520.589364880005 2024-10-08,19:59:58.000,282,11009094,14405,0,1728417597,12972.34822077999,47.92202961000294,53520.5264808 2024-10-08,19:59:59.000,282,11009133,14445,0,1728417598,12972.213494579999,47.92202961000294,53520.29590584001 2024-10-08,20:00:00.000,282,11009116,14325,0,1728417599,12972.139395169994,47.84448918000271,53520.302892960004 2024-10-08,20:00:01.000,282,11009210,14525,0,1728417600,12972.125922549989,47.759899620003125,53520.2120604 2024-10-08,20:00:02.000,282,11009177,14405,0,1728417601,12972.213494579999,47.73170309999841,53519.93257560001 2024-10-08,20:00:03.000,282,11009003,14525,0,1728417602,12972.105713619989,47.72465396999905,53519.93257560001 2024-10-08,20:00:04.000,282,11009140,14525,0,1728417603,12972.038350519993,47.64711353999883,53519.93257560001 2024-10-08,20:00:05.000,282,11009209,14605,0,1728417604,12971.944042179988,47.67531006000354,53519.85571728 2024-10-08,20:00:06.000,282,11009157,14525,0,1728417605,12971.701535020002,47.87973482999951,53519.8277688 2024-10-08,20:00:07.000,282,11009357,14525,0,1728417606,12971.539863580001,47.985471780004445,53519.6181552 2024-10-08,20:00:08.000,282,11009031,14525,0,1728417607,12971.506182029996,48.23219133000384,53519.583219600005 2024-10-08,20:00:09.000,282,11009337,14205,0,1728417608,12971.364719519996,48.1405526400049,53519.35264464 2024-10-08,20:00:10.000,282,11009144,14565,0,1728417609,12971.16936652999,48.126454379998904,53519.33168328 2024-10-08,20:00:11.000,282,11009000,14605,0,1728417610,12971.014431399999,47.893833089998225,53519.27578632 2024-10-08,20:00:12.000,282,11009123,14125,0,1728417611,12970.893177819999,47.90793135000422,53519.12206968001 2024-10-08,20:00:13.000,282,11009136,14205,0,1728417612,12970.691088519998,47.74580136000441,53519.09412120001 2024-10-08,20:00:14.000,282,11008975,14645,0,1728417613,12970.670879589998,47.59776963000331,53518.982327280006 2024-10-08,20:00:15.000,282,11009219,14245,0,1728417614,12970.731506379998,47.527278330002446,53518.85655912001 2024-10-08,20:00:16.000,282,11009100,14365,0,1728417615,12970.751715309998,47.590720500003954,53518.78668792001 2024-10-08,20:00:17.000,282,11009228,14365,0,1728417616,12970.744978999988,47.42154138000478,53518.58406144 2024-10-08,20:00:18.000,282,11009085,14445,0,1728417617,12971.061585569994,47.33695181999792,53518.61899704001 2024-10-08,20:00:19.000,282,11009039,14565,0,1728417618,12971.142421289995,47.26646052000433,53518.54912584001 2024-10-08,20:00:20.000,282,11009319,14485,0,1728417619,12971.22999331999,47.16777269999875,53518.42335768001 2024-10-08,20:00:21.000,282,11009215,14525,0,1728417620,12971.33103796999,47.09023226999852,53518.42335768001 2024-10-08,20:00:22.000,282,11009140,14325,0,1728417621,12971.506182029996,46.79416881000361,53518.44431904 2024-10-08,20:00:23.000,282,11008937,14445,0,1728417622,12971.573545129992,46.949249670004065,53518.47226752001 2024-10-08,20:00:24.000,282,11009190,14485,0,1728417623,12971.688062399997,46.723677510002744,53518.28361528001 2024-10-08,20:00:25.000,282,11009008,14645,0,1728417624,12971.654380849992,46.73777577000146,53518.17182136 2024-10-08,20:00:26.000,282,11008895,14365,0,1728417625,12971.728480259997,46.82236533000105,53518.03906608 2024-10-08,20:00:27.000,282,11009338,14405,0,1728417626,12971.910360629998,46.857610979997844,53518.12989864 2024-10-08,20:00:28.000,282,11009146,14645,0,1728417627,12971.957514799993,46.68843185999867,53518.0111176 2024-10-08,20:00:29.000,282,11009208,14365,0,1728417628,12972.011405279998,46.77302141999826,53517.906310800005 2024-10-08,20:00:30.000,282,11009178,14405,0,1728417629,12972.125922549989,46.79416881000361,53517.906310800005 2024-10-08,20:00:31.000,282,11009221,14165,0,1728417630,12972.260648749994,46.82236533000105,53517.9412464 2024-10-08,20:00:32.000,282,11009160,14525,0,1728417631,12972.39537495,46.850561849998485,53517.88534944 2024-10-08,20:00:33.000,282,11009357,14525,0,1728417632,12972.40884756999,46.843512719999126,53517.738619920005 2024-10-08,20:00:34.000,282,11009177,14485,0,1728417633,12972.671563659991,46.82236533000105,53517.91329792 2024-10-08,20:00:35.000,282,11009156,14485,0,1728417634,12972.765871999996,46.617940559997805,53517.77355552 2024-10-08,20:00:36.000,282,11009218,14325,0,1728417635,12972.799553550001,46.63908795000316,53517.58490328001 2024-10-08,20:00:37.000,282,11009167,14165,0,1728417636,12972.819762480001,46.57564578000165,53517.65477448 2024-10-08,20:00:38.000,282,11009324,14245,0,1728417637,12972.914070819992,46.491056220002065,53517.7665684 2024-10-08,20:00:39.000,282,11009047,14565,0,1728417638,12973.095951189993,46.35712274999969,53517.7665684 2024-10-08,20:00:40.000,282,11009204,14405,0,1728417639,12973.156577979993,46.19499275999988,53517.5569548 2024-10-08,20:00:41.000,282,11009188,14445,0,1728417640,12973.244150009989,46.06105929000478,53517.59887752 2024-10-08,20:00:42.000,282,11009313,14325,0,1728417641,12973.51360241,45.87073278000025,53517.626826 2024-10-08,20:00:43.000,282,11009269,14365,0,1728417642,12973.71569171,45.65220974999829,53517.50804496 2024-10-08,20:00:44.000,282,11009038,14565,0,1728417643,12974.059243520001,45.49007975999848,53517.60586464 2024-10-08,20:00:45.000,282,11009038,14205,0,1728417644,12974.564466769989,45.31385150999995,53517.61285176001 2024-10-08,20:00:46.000,282,11009200,14645,0,1728417645,12975.042744779996,45.215163690001646,53517.66874872 2024-10-08,20:00:47.000,282,11009228,14325,0,1728417646,12975.547968029998,45.11647587000334,53517.60586464 2024-10-08,20:00:48.000,282,11009073,14205,0,1728417647,12975.716375779994,45.10237761000462,53517.75958128001 2024-10-08,20:00:49.000,282,11009296,14605,0,1728417648,12975.96561924999,44.97549327000161,53517.61285176001 2024-10-08,20:00:50.000,282,11009114,14285,0,1728417649,12976.27548951,45.06008283000119,53517.73163280001 2024-10-08,20:00:51.000,282,11009073,14845,0,1728417650,12976.443897259996,44.89795284000138,53517.738619920005 2024-10-08,20:00:52.000,282,11009242,14285,0,1728417651,12976.457369880001,44.85565805999795,53517.80150400001 2024-10-08,20:00:53.000,282,11009029,14285,0,1728417652,12976.605568699997,44.74992111000029,53517.70368432 2024-10-08,20:00:54.000,282,11008966,14365,0,1728417653,12976.686404419997,44.78516676000436,53517.808491120006 2024-10-08,20:00:55.000,282,11008972,14405,0,1728417654,12976.821130619988,44.71467546000349,53517.96220776 2024-10-08,20:00:56.000,282,11009090,14485,0,1728417655,12976.821130619988,44.573692860001756,53517.89233656 2024-10-08,20:00:57.000,282,11009099,14325,0,1728417656,12976.976065749994,44.72172459000285,53517.92727216001 2024-10-08,20:00:58.000,282,11009055,14725,0,1728417657,12977.23204553,44.594840249999834,53517.8713752 2024-10-08,20:00:59.000,282,11009065,14405,0,1728417658,12977.30614493999,44.4538576499981,53517.85041384001 2024-10-08,20:01:00.000,282,11009091,14445,0,1728417659,12977.47455269,44.348120700000436,53517.99714336001 2024-10-08,20:01:01.000,282,11009205,14485,0,1728417660,12977.642960439996,44.39041548000387,53517.94823352001 2024-10-08,20:01:02.000,282,11009226,14565,0,1728417661,12977.770950329992,44.298776789997646,53518.01810472001 2024-10-08,20:01:03.000,282,11008918,14405,0,1728417662,12977.838313430002,44.129597669998475,53518.09496304001 2024-10-08,20:01:04.000,282,11009241,14485,0,1728417663,12977.986512249998,44.14369593000447,53518.15086 2024-10-08,20:01:05.000,282,11009165,14365,0,1728417664,12977.999984869988,44.03795897999953,53518.00413048 2024-10-08,20:01:06.000,282,11009056,14525,0,1728417665,12978.040402729988,43.896976379997795,53517.99714336001 2024-10-08,20:01:07.000,282,11009112,14405,0,1728417666,12978.087556899998,43.83353421000356,53518.10893728 2024-10-08,20:01:08.000,282,11009043,14725,0,1728417667,12978.033666419993,43.70664987000055,53518.16483424001 2024-10-08,20:01:09.000,282,11009092,14205,0,1728417668,12978.148183689998,43.713698999999906,53518.18579560001 2024-10-08,20:01:10.000,282,11008967,14525,0,1728417669,12978.289646199999,43.66435509000439,53518.074001680005 2024-10-08,20:01:11.000,282,11009115,14365,0,1728417670,12978.357009299994,43.60796205000224,53518.122911520004 2024-10-08,20:01:12.000,282,11009219,14285,0,1728417671,12978.377218229994,43.55861813999945,53518.143872880006 2024-10-08,20:01:13.000,282,11008961,14165,0,1728417672,12978.478262879995,43.579765530004806,53518.09496304001 2024-10-08,20:01:14.000,282,11009044,14285,0,1728417673,12978.57257122,43.60796205000224,53518.03906608 2024-10-08,20:01:15.000,282,11009037,14245,0,1728417674,12978.660143249996,43.50927423000394,53517.99015624 2024-10-08,20:01:16.000,282,11009266,14405,0,1728417675,12978.828550999991,43.38943902000028,53518.16483424001 2024-10-08,20:01:17.000,282,11009212,14365,0,1728417676,12979.145157569998,43.20616164000239,53518.09496304001 2024-10-08,20:01:18.000,282,11009018,14205,0,1728417677,12979.266411149998,43.086326429998735,53518.23470544001 2024-10-08,20:01:19.000,282,11009246,14405,0,1728417678,12979.65038082,42.74796819000039,53518.17182136 2024-10-08,20:01:20.000,282,11009154,14525,0,1728417679,12979.946778459991,42.57173994000186,53518.30457664001 2024-10-08,20:01:21.000,282,11009191,14405,0,1728417680,12980.364429679998,42.317971260003105,53518.30457664001 2024-10-08,20:01:22.000,282,11009082,14285,0,1728417681,12980.694508869994,42.16993953000201,53518.49322888 2024-10-08,20:01:23.000,282,11009107,14405,0,1728417682,12980.977433889995,42.050104319998354,53518.49322888 2024-10-08,20:01:24.000,282,11009307,14485,0,1728417683,12981.246886289991,41.78928651000024,53518.49322888 2024-10-08,20:01:25.000,282,11009149,14245,0,1728417684,12981.408557729992,41.83863042000303,53518.674894 2024-10-08,20:01:26.000,282,11009080,14125,0,1728417685,12981.570229169993,41.739942600004724,53518.7797008 2024-10-08,20:01:27.000,282,11009236,14205,0,1728417686,12981.664537509998,41.66945130000386,53518.80764928001 2024-10-08,20:01:28.000,282,11009061,14205,0,1728417687,12981.752109539993,41.57076347999828,53519.05219848001 2024-10-08,20:01:29.000,282,11009119,14485,0,1728417688,12981.893572049994,41.514370440003404,53519.13604392 2024-10-08,20:01:30.000,282,11009036,14325,0,1728417689,12981.954198839994,41.43683001000318,53519.06617272 2024-10-08,20:01:31.000,282,11009359,14325,0,1728417690,12982.08218872999,41.507321310004045,53519.27578632 2024-10-08,20:01:32.000,282,11009050,14525,0,1728417691,12982.04850718,41.44387914000254,53519.33168328 2024-10-08,20:01:33.000,282,11009195,14525,0,1728417692,12982.23038755,41.415682619997824,53519.317709040006 2024-10-08,20:01:34.000,282,11009200,14885,0,1728417693,12982.35164113,41.401584359999106,53519.55527112001 2024-10-08,20:01:35.000,282,11008984,14205,0,1728417694,12982.553730430001,41.52846870000212,53519.55527112001 2024-10-08,20:01:36.000,282,11009272,14365,0,1728417695,12982.600884599997,41.59191087000363,53519.59020672 2024-10-08,20:01:37.000,282,11008976,14485,0,1728417696,12982.634566150002,41.34519132000423,53519.84873016 2024-10-08,20:01:38.000,282,11009095,14165,0,1728417697,12982.937700099988,41.25355262999801,53519.967511200004 2024-10-08,20:01:39.000,282,11009092,14405,0,1728417698,12983.112844159994,41.056176990001404,53520.03039528001 2024-10-08,20:01:40.000,282,11009093,14285,0,1728417699,12983.18694357,41.02798047000397,53520.09327936 2024-10-08,20:01:41.000,282,11009208,14605,0,1728417700,12983.15999832999,40.83765395999944,53520.2120604 2024-10-08,20:01:42.000,282,11009065,14565,0,1728417701,12983.395769179995,40.75306439999986,53520.421674000005 2024-10-08,20:01:43.000,282,11009135,14405,0,1728417702,12983.49007752,40.633229190003476,53520.28891872 2024-10-08,20:01:44.000,282,11009246,14365,0,1728417703,12983.618067409996,40.44995180999831,53520.57539064 2024-10-08,20:01:45.000,282,11009235,14205,0,1728417704,12983.759529919997,40.14683922000404,53520.771029999996 2024-10-08,20:01:46.000,282,11009240,14525,0,1728417705,12983.860574569997,39.963561839998874,53520.85487544 2024-10-08,20:01:47.000,282,11009039,14405,0,1728417706,12984.022246009998,39.66749838000396,53520.9806436 2024-10-08,20:01:48.000,282,11009174,14285,0,1728417707,12984.136763279988,39.547663170000305,53521.12737312 2024-10-08,20:01:49.000,282,11009226,14565,0,1728417708,12984.136763279988,39.27979623000283,53521.309038240004 2024-10-08,20:01:50.000,282,11009218,14525,0,1728417709,12984.103081729998,39.089469719998306,53521.28807688 2024-10-08,20:01:51.000,282,11009208,14485,0,1728417710,12984.035718630003,39.01192928999808,53521.40685792 2024-10-08,20:01:52.000,282,11009053,14325,0,1728417711,12984.035718630003,38.920290599999134,53521.58153592 2024-10-08,20:01:53.000,282,11009099,14565,0,1728417712,12984.143499589998,38.913241469999775,53521.777175279996 2024-10-08,20:01:54.000,282,11009124,14205,0,1728417713,12984.244544239999,38.82865191000019,53521.82608512001 2024-10-08,20:01:55.000,282,11008963,14485,0,1728417714,12984.210862689994,38.80750452000211,53522.03569872 2024-10-08,20:01:56.000,282,11009005,14525,0,1728417715,12984.231071619994,38.94848712000385,53522.112557039996 2024-10-08,20:01:57.000,282,11009109,14245,0,1728417716,12984.136763279988,39.05422407000151,53522.23133808 2024-10-08,20:01:58.000,282,11009222,14565,0,1728417717,12984.062663869998,39.06832233000023,53522.25229944 2024-10-08,20:01:59.000,282,11009141,14605,0,1728417718,12984.028982319993,39.096518849997665,53522.40601608001 2024-10-08,20:02:00.000,282,11009188,14365,0,1728417719,12983.927937669992,38.955536250003206,53522.601655440005 2024-10-08,20:02:01.000,282,11009077,14525,0,1728417720,12983.766266229992,38.89914321000106,53522.56671984 2024-10-08,20:02:02.000,282,11009214,14645,0,1728417721,12983.604594789991,38.94143799000449,53522.7972948 2024-10-08,20:02:03.000,282,11009180,14445,0,1728417722,12983.557440619996,38.66652192000038,53522.87415312 2024-10-08,20:02:04.000,282,11009026,14205,0,1728417723,12983.517022759996,38.63832540000294,53523.006908400006 2024-10-08,20:02:05.000,282,11009115,14445,0,1728417724,12983.36208762999,38.729964090001886,53523.153637920004 2024-10-08,20:02:06.000,282,11009213,14445,0,1728417725,12983.24757036,38.77225886999804,53523.23748336 2024-10-08,20:02:07.000,282,11009119,14565,0,1728417726,12983.018535819989,38.77225886999804,53523.36325152001 2024-10-08,20:02:08.000,282,11009126,14405,0,1728417727,12982.782764969998,38.81455365000147,53523.509981040006 2024-10-08,20:02:09.000,282,11009206,14205,0,1728417728,12982.526785189992,38.60307974999887,53523.51696816 2024-10-08,20:02:10.000,282,11009165,14485,0,1728417729,12982.425740539991,38.384556720004184,53523.58683936 2024-10-08,20:02:11.000,282,11009128,14485,0,1728417730,12982.26406909999,38.30701629000396,53523.78946584 2024-10-08,20:02:12.000,282,11009234,14285,0,1728417731,12982.055243489995,38.158984560002864,53523.90824688 2024-10-08,20:02:13.000,282,11009041,14285,0,1728417732,12982.02829825,38.29291802999796,53523.93619536001 2024-10-08,20:02:14.000,282,11009158,14285,0,1728417733,12981.94072621999,38.278819769999245,53523.873311280004 2024-10-08,20:02:15.000,282,11009036,14485,0,1728417734,12981.779054779989,38.328163680002035,53524.00606656001 2024-10-08,20:02:16.000,282,11009109,14365,0,1728417735,12981.590438099993,38.4339006299997,53524.14580896 2024-10-08,20:02:17.000,282,11009026,14445,0,1728417736,12981.381612489997,38.66652192000038,53524.089912 2024-10-08,20:02:18.000,282,11009077,14725,0,1728417737,12981.0515333,38.65242366000166,53524.180744560006 2024-10-08,20:02:19.000,282,11009442,14605,0,1728417738,12980.82923507,38.60307974999887,53524.25760288 2024-10-08,20:02:20.000,282,11009105,14325,0,1728417739,12980.728190419999,38.63127627000358,53524.13882184 2024-10-08,20:02:21.000,282,11009107,14605,0,1728417740,12980.640618389989,38.67357104999974,53524.30651272 2024-10-08,20:02:22.000,282,11009216,14525,0,1728417741,12980.539573739989,38.61012887999823,53524.30651272 2024-10-08,20:02:23.000,282,11009035,14525,0,1728417742,12980.317275510002,38.546686710003996,53524.446255120005 2024-10-08,20:02:24.000,282,11009228,14765,0,1728417743,12980.222967169997,38.560784970002715,53524.516126320006 2024-10-08,20:02:25.000,282,11009258,14445,0,1728417744,12980.000668939996,38.63127627000358,53524.48817784001 2024-10-08,20:02:26.000,282,11009007,14405,0,1728417745,12980.054559420001,38.65947279000102,53524.495164960004 2024-10-08,20:02:27.000,282,11008994,14405,0,1728417746,12979.85247012,38.694718439997814,53524.79561112 2024-10-08,20:02:28.000,282,11008938,14525,0,1728417747,12979.798579639995,38.84979929999827,53524.76766264 2024-10-08,20:02:29.000,282,11009213,14565,0,1728417748,12979.468500449999,38.62422714000422,53524.7187528 2024-10-08,20:02:30.000,282,11009119,14485,0,1728417749,12979.50218199999,38.58898149000015,53524.76067552 2024-10-08,20:02:31.000,282,11009400,14525,0,1728417750,12979.48197306999,38.567834100002074,53524.70477856001 2024-10-08,20:02:32.000,282,11009129,14605,0,1728417751,12979.347246869998,38.58193236000079,53524.76766264 2024-10-08,20:02:33.000,282,11009186,14365,0,1728417752,12979.286620079998,38.57488323000143,53524.83753384 2024-10-08,20:02:34.000,282,11009300,14325,0,1728417753,12979.225993289998,38.53963758000464,53524.69779144 2024-10-08,20:02:35.000,282,11009158,14365,0,1728417754,12979.225993289998,38.63127627000358,53524.949327760005 2024-10-08,20:02:36.000,282,11009147,14245,0,1728417755,12979.192311739993,38.65242366000166,53524.998237600004 2024-10-08,20:02:37.000,282,11009155,14485,0,1728417756,12979.098003400002,38.62422714000422,53524.92137928001 2024-10-08,20:02:38.000,282,11009036,14565,0,1728417757,12979.145157569998,38.80750452000211,53525.04016032001 2024-10-08,20:02:39.000,282,11009128,14205,0,1728417758,12978.970013509992,38.694718439997814,53525.08907016001 2024-10-08,20:02:40.000,282,11009020,14285,0,1728417759,12978.936331960002,38.63832540000294,53525.08208304 2024-10-08,20:02:41.000,282,11009224,14205,0,1728417760,12978.970013509992,38.694718439997814,53525.22182544 2024-10-08,20:02:42.000,282,11009101,14525,0,1728417761,12978.976749820002,38.82865191000019,53525.186889840006 2024-10-08,20:02:43.000,282,11009200,14685,0,1728417762,12978.922859339997,38.617178010004864,53525.2427868 2024-10-08,20:02:44.000,282,11009062,14285,0,1728417763,12978.943068269997,38.687669309998455,53525.165928480004 2024-10-08,20:02:45.000,282,11009042,14325,0,1728417764,12978.895914100001,38.927339729998494,53525.27073528 2024-10-08,20:02:46.000,282,11009376,14565,0,1728417765,12978.970013509992,38.70881670000381,53525.32663224001 2024-10-08,20:02:47.000,282,11009045,14565,0,1728417766,12978.990222439992,38.567834100002074,53525.235799680006 2024-10-08,20:02:48.000,282,11009260,14525,0,1728417767,12979.037376610002,38.61012887999823,53525.165928480004 2024-10-08,20:02:49.000,282,11009213,14325,0,1728417768,12979.044112919997,38.4339006299997,53525.29169664 2024-10-08,20:02:50.000,282,11009096,14645,0,1728417769,12979.131684949993,38.384556720004184,53525.36855496 2024-10-08,20:02:51.000,282,11009192,14525,0,1728417770,12979.246202219998,38.20832846999838,53525.284709520005 2024-10-08,20:02:52.000,282,11009165,14445,0,1728417771,12979.225993289998,38.01800196000113,53525.48034888 2024-10-08,20:02:53.000,282,11009031,14405,0,1728417772,12979.448291519999,37.89816675000475,53525.45938752 2024-10-08,20:02:54.000,282,11009249,14365,0,1728417773,12979.448291519999,37.66554546000407,53525.50829736 2024-10-08,20:02:55.000,282,11009349,14445,0,1728417774,12979.52239092999,37.73603675999766,53525.689962480006 2024-10-08,20:02:56.000,282,11009102,14205,0,1728417775,12979.414609969994,37.66554546000407,53525.52925872 2024-10-08,20:02:57.000,282,11008880,14645,0,1728417776,12979.421346279989,37.58095590000448,53525.66201400001 2024-10-08,20:02:58.000,282,11009042,14525,0,1728417777,12979.380928419989,37.651447199998074,53525.64803976 2024-10-08,20:02:59.000,282,11009244,14325,0,1728417778,12979.212520669993,37.62325068000064,53525.68297536001 2024-10-08,20:03:00.000,282,11009259,14205,0,1728417779,12979.178839120003,37.60210329000256,53525.80874352001 2024-10-08,20:03:01.000,282,11008918,14245,0,1728417780,12979.057585540002,37.700791110000864,53525.7668208 2024-10-08,20:03:02.000,282,11009042,14485,0,1728417781,12978.882441479996,37.693741980001505,53525.79476928 2024-10-08,20:03:03.000,282,11009087,14645,0,1728417782,12978.75445159,37.71488936999958,53525.8716276 2024-10-08,20:03:04.000,282,11009047,14605,0,1728417783,12978.57257122,37.77833154000109,53525.7668208 2024-10-08,20:03:05.000,282,11009128,14645,0,1728417784,12978.46479025999,37.78538067000045,53525.9414988 2024-10-08,20:03:06.000,282,11009063,14445,0,1728417785,12978.40416346999,37.8417737100026,53525.787782160005 2024-10-08,20:03:07.000,282,11009275,14245,0,1728417786,12978.208810479999,37.71488936999958,53525.93451168 2024-10-08,20:03:08.000,282,11009151,14365,0,1728417787,12978.101029519989,37.77833154000109,53525.96944728 2024-10-08,20:03:09.000,282,11009249,14685,0,1728417788,12977.932621769993,37.78538067000045,53525.78079504001 2024-10-08,20:03:10.000,282,11008923,14605,0,1728417789,12977.871994979992,37.79947892999917,53525.67598824 2024-10-08,20:03:11.000,282,11009107,14445,0,1728417790,12977.791159259992,37.72193849999894,53525.787782160005 2024-10-08,20:03:12.000,282,11009026,14445,0,1728417791,12977.750741399992,37.637348939999356,53525.92752456001 2024-10-08,20:03:13.000,282,11009016,14405,0,1728417792,12977.676641990001,37.76423328000237,53525.738872320006 2024-10-08,20:03:14.000,282,11009085,14405,0,1728417793,12977.696850920001,37.76423328000237,53525.6969496 2024-10-08,20:03:15.000,282,11009137,14245,0,1728417794,12977.757477710002,37.644398069998715,53525.64803976 2024-10-08,20:03:16.000,282,11009134,14285,0,1728417795,12977.952830699993,37.72193849999894,53525.72489808 2024-10-08,20:03:17.000,282,11009210,14365,0,1728417796,12977.979775940003,37.72193849999894,53525.77380792 2024-10-08,20:03:18.000,282,11009079,14565,0,1728417797,12978.040402729988,37.686692850002146,53525.75983368001 2024-10-08,20:03:19.000,282,11009144,14725,0,1728417798,12978.269437269999,37.7289876299983,53525.72489808 2024-10-08,20:03:20.000,282,11009239,14285,0,1728417799,12978.28290988999,37.84882284000196,53525.8017564 2024-10-08,20:03:21.000,282,11009075,14245,0,1728417800,12978.377218229994,37.884068489998754,53525.7668208 2024-10-08,20:03:22.000,282,11009184,14485,0,1728417801,12978.639934319996,37.9404615300009,53525.87861472001 2024-10-08,20:03:23.000,282,11009189,14685,0,1728417802,12978.855496240001,37.933412400001544,53526.03931848 2024-10-08,20:03:24.000,282,11009068,14685,0,1728417803,12978.963277199997,37.99685457000305,53525.97643440001 2024-10-08,20:03:25.000,282,11009005,14525,0,1728417804,12979.165366499998,37.77833154000109,53525.80874352001 2024-10-08,20:03:26.000,282,11009098,14645,0,1728417805,12979.367455799998,37.95455978999962,53525.955473040005 2024-10-08,20:03:27.000,282,11009173,14365,0,1728417806,12979.52239092999,37.926363270002184,53525.94848592001 2024-10-08,20:03:28.000,282,11008988,14445,0,1728417807,12979.71100761,37.877019359999395,53526.03931848 2024-10-08,20:03:29.000,282,11009278,14805,0,1728417808,12979.966987389991,38.02505109000049,53525.99739576001 2024-10-08,20:03:30.000,282,11009199,14245,0,1728417809,12980.135395140001,37.933412400001544,53526.10918968 2024-10-08,20:03:31.000,282,11009189,14205,0,1728417810,12980.189285619992,37.82062632000452,53526.074254080006 2024-10-08,20:03:32.000,282,11009110,14445,0,1728417811,12980.398111230003,37.54571025000041,53526.123163920005 2024-10-08,20:03:33.000,282,11009234,14565,0,1728417812,12980.391374919993,37.79242979999981,53526.23495784001 2024-10-08,20:03:34.000,282,11009129,14365,0,1728417813,12980.660827319989,37.57390676999785,53526.21399648001 2024-10-08,20:03:35.000,282,11009079,14605,0,1728417814,12980.654091009994,37.71488936999958,53526.21399648001 2024-10-08,20:03:36.000,282,11009185,14365,0,1728417815,12980.68103624999,37.82062632000452,53526.193035120006 2024-10-08,20:03:37.000,282,11009122,14445,0,1728417816,12980.674299939994,37.89111761999811,53526.27688056 2024-10-08,20:03:38.000,282,11009085,14445,0,1728417817,12980.566518979998,38.08144413000264,53526.36771312 2024-10-08,20:03:39.000,282,11009163,14565,0,1728417818,12980.519364809988,38.088493260002,53526.28386768001 2024-10-08,20:03:40.000,282,11009073,14485,0,1728417819,12980.418320160003,38.35636019999947,53526.38168736001 2024-10-08,20:03:41.000,282,11009226,14565,0,1728417820,12980.418320160003,38.46209715000441,53526.37470024 2024-10-08,20:03:42.000,282,11009109,14325,0,1728417821,12980.391374919993,38.504391930000565,53526.47251992 2024-10-08,20:03:43.000,282,11008996,14405,0,1728417822,12980.229703479992,38.57488323000143,53526.45155856001 2024-10-08,20:03:44.000,282,11009089,14565,0,1728417823,12980.209494549992,38.58193236000079,53526.6052752 2024-10-08,20:03:45.000,282,11009086,14565,0,1728417824,12980.148867759992,38.48324454000249,53526.48649416 2024-10-08,20:03:46.000,282,11008989,14445,0,1728417825,12980.229703479992,38.70881670000381,53526.54937824001 2024-10-08,20:03:47.000,282,11008956,14365,0,1728417826,12980.162340379997,38.63127627000358,53526.34675176 2024-10-08,20:03:48.000,282,11009085,14365,0,1728417827,12980.216230860002,38.63127627000358,53526.58431384 2024-10-08,20:03:49.000,282,11009113,14445,0,1728417828,12980.236439790002,38.82160278000083,53526.38168736001 2024-10-08,20:03:50.000,282,11009338,14365,0,1728417829,12980.229703479992,38.80045539000275,53526.43758432 2024-10-08,20:03:51.000,282,11009110,14325,0,1728417830,12980.270121339992,38.93438885999785,53526.14412528001 2024-10-08,20:03:52.000,282,11009290,14725,0,1728417831,12980.202758239997,38.94848712000385,53526.45155856001 2024-10-08,20:03:53.000,282,11009448,14525,0,1728417832,12980.297066580002,39.00488015999872,53526.31181616001 2024-10-08,20:03:54.000,282,11009091,14485,0,1728417833,12980.236439790002,39.22340319000068,53526.45155856001 2024-10-08,20:03:55.000,282,11009293,14605,0,1728417834,12980.337484440002,39.27979623000283,53526.35373888001 2024-10-08,20:03:56.000,282,11009006,14325,0,1728417835,12980.303802889997,39.427827960003924,53526.26989344 2024-10-08,20:03:57.000,282,11009067,14525,0,1728417836,12980.290330269992,39.51241752000351,53526.41662296 2024-10-08,20:03:58.000,282,11009136,14405,0,1728417837,12980.398111230003,39.70274403000076,53526.42361008 2024-10-08,20:03:59.000,282,11009153,14205,0,1728417838,12980.425056469998,39.88602140999865,53526.388674480004 2024-10-08,20:04:00.000,282,11009152,14565,0,1728417839,12980.398111230003,39.907168800004,53526.3257904 2024-10-08,20:04:01.000,282,11009129,14445,0,1728417840,12980.519364809988,39.84372663000249,53526.47950704001 2024-10-08,20:04:02.000,282,11009123,14325,0,1728417841,12980.519364809988,39.98470923000423,53526.42361008 2024-10-08,20:04:03.000,282,11009183,14285,0,1728417842,12980.593464219994,39.9424144500008,53526.3956616 2024-10-08,20:04:04.000,282,11009147,14525,0,1728417843,12980.620409459989,39.780284460000985,53526.48649416 2024-10-08,20:04:05.000,282,11009203,14365,0,1728417844,12980.76187196999,39.67454751000332,53526.577326720006 2024-10-08,20:04:06.000,282,11009078,14685,0,1728417845,12980.93027972,39.80848097999842,53526.44457144 2024-10-08,20:04:07.000,282,11009114,14605,0,1728417846,12981.02458805999,39.604056210002454,53526.61226232 2024-10-08,20:04:08.000,282,11009118,14205,0,1728417847,12981.159314259996,39.540614040000946,53526.59130096 2024-10-08,20:04:09.000,282,11009176,14605,0,1728417848,12981.341194629997,39.420778830004565,53526.70309488 2024-10-08,20:04:10.000,282,11009227,14325,0,1728417849,12981.280567839996,39.427827960003924,53526.65418504 2024-10-08,20:04:11.000,282,11009057,14365,0,1728417850,12981.401821419997,39.40668056999857,53526.59828808001 2024-10-08,20:04:12.000,282,11009265,14525,0,1728417851,12981.496129760002,39.47012274000008,53526.65418504 2024-10-08,20:04:13.000,282,11009150,14485,0,1728417852,12981.509602379992,39.41372969999793,53526.66117216 2024-10-08,20:04:14.000,282,11009224,14325,0,1728417853,12981.307513079992,39.53356491000159,53526.912708480006 2024-10-08,20:04:15.000,282,11009205,14525,0,1728417854,12981.260358909996,39.49831926000479,53526.61924944001 2024-10-08,20:04:16.000,282,11009247,14685,0,1728417855,12981.219941049996,39.50536839000415,53526.77296608 2024-10-08,20:04:17.000,282,11009189,14725,0,1728417856,12981.09195116,39.47717186999944,53526.75899184 2024-10-08,20:04:18.000,282,11009165,14445,0,1728417857,12981.11216009,39.58290882000438,53526.76597896001 2024-10-08,20:04:19.000,282,11009291,14205,0,1728417858,12981.038060679995,39.62520360000053,53526.82187592 2024-10-08,20:04:20.000,282,11009089,14325,0,1728417859,12980.88986186,39.65340011999797,53526.7799532 2024-10-08,20:04:21.000,282,11009118,14405,0,1728417860,12980.91007079,39.66749838000396,53526.81488880001 2024-10-08,20:04:22.000,282,11009148,14565,0,1728417861,12980.90333447999,39.53356491000159,53526.75899184 2024-10-08,20:04:23.000,282,11009146,14565,0,1728417862,12980.876389239995,39.34323840000434,53526.80790168 2024-10-08,20:04:24.000,282,11008999,14445,0,1728417863,12980.96396126999,39.22340319000068,53526.88476000001 2024-10-08,20:04:25.000,282,11009045,14405,0,1728417864,12981.12563270999,39.188157540003886,53526.94065696 2024-10-08,20:04:26.000,282,11009169,14445,0,1728417865,12981.186259499991,39.2375014499994,53526.82187592 2024-10-08,20:04:27.000,282,11009163,14485,0,1728417866,12981.15257795,39.29389449000155,53526.82187592 2024-10-08,20:04:28.000,282,11009162,14805,0,1728417867,12981.240149979996,39.21635406000132,53526.94764408 2024-10-08,20:04:29.000,282,11008820,14645,0,1728417868,12981.09195116,39.26569797000411,53527.00354104001 2024-10-08,20:04:30.000,282,11009394,14565,0,1728417869,12981.0515333,39.181108410004526,53526.95463120001 2024-10-08,20:04:31.000,282,11009242,14245,0,1728417870,12981.118896399996,39.329140139998344,53526.9196956 2024-10-08,20:04:32.000,282,11009188,14405,0,1728417871,12981.11216009,39.35733666000306,53526.9196956 2024-10-08,20:04:33.000,282,11008813,14605,0,1728417872,12981.159314259996,39.202255800002604,53527.00354104001 2024-10-08,20:04:34.000,282,11009157,14445,0,1728417873,12981.287304149992,39.16701014999853,53526.95463120001 2024-10-08,20:04:35.000,282,11009222,14645,0,1728417874,12981.341194629997,39.15996101999917,53527.07341224001 2024-10-08,20:04:36.000,282,11009169,14365,0,1728417875,12981.273831530001,39.11061711000366,53527.010528160004 2024-10-08,20:04:37.000,282,11009030,14565,0,1728417876,12981.361403559997,38.969634510001924,53527.13629632 2024-10-08,20:04:38.000,282,11009138,14645,0,1728417877,12981.314249390001,38.87799582000298,53527.01751528 2024-10-08,20:04:39.000,282,11009196,14325,0,1728417878,12981.307513079992,38.920290599999134,53527.10834784 2024-10-08,20:04:40.000,282,11009107,14165,0,1728417879,12981.280567839996,38.75111147999996,53526.97559256 2024-10-08,20:04:41.000,282,11009179,14645,0,1728417880,12981.408557729992,38.729964090001886,53526.90572136001 2024-10-08,20:04:42.000,282,11009083,14485,0,1728417881,12981.455711900002,38.67357104999974,53526.98257968001 2024-10-08,20:04:43.000,282,11009053,14365,0,1728417882,12981.482657139997,38.80045539000275,53527.03847664 2024-10-08,20:04:44.000,282,11009132,14285,0,1728417883,12981.529811309993,38.87799582000298,53527.19219328001 2024-10-08,20:04:45.000,282,11009186,14565,0,1728417884,12981.563492859997,38.76520973999868,53527.08738648 2024-10-08,20:04:46.000,282,11009103,14485,0,1728417885,12981.637592270003,38.8568484300049,53527.234116 2024-10-08,20:04:47.000,282,11009142,14405,0,1728417886,12981.597174410002,38.76520973999868,53527.07341224001 2024-10-08,20:04:48.000,282,11009115,14565,0,1728417887,12981.671273819993,38.82160278000083,53527.234116 2024-10-08,20:04:49.000,282,11009120,14405,0,1728417888,12981.644328579998,38.737013220001245,53527.248090240006 2024-10-08,20:04:50.000,282,11009010,14725,0,1728417889,12981.590438099993,38.77225886999804,53527.28302584 2024-10-08,20:04:51.000,282,11009276,14365,0,1728417890,12981.576965480002,38.70176757000445,53527.19219328001 2024-10-08,20:04:52.000,282,11009208,14485,0,1728417891,12981.395085110002,38.744062350000604,53527.21315464 2024-10-08,20:04:53.000,282,11009051,14285,0,1728417892,12981.462448209997,38.680620179999096,53527.345909920004 2024-10-08,20:04:54.000,282,11009225,14725,0,1728417893,12981.415294040002,38.60307974999887,53527.40180688 2024-10-08,20:04:55.000,282,11009229,14485,0,1728417894,12981.374876180002,38.62422714000422,53527.42975536 2024-10-08,20:04:56.000,282,11009203,14685,0,1728417895,12981.448975589992,38.52553931999864,53527.47167808 2024-10-08,20:04:57.000,282,11009197,14365,0,1728417896,12981.395085110002,38.48324454000249,53527.40879400001 2024-10-08,20:04:58.000,282,11008976,14485,0,1728417897,12981.489393449992,38.34226194000075,53527.366871280006 2024-10-08,20:04:59.000,282,11009154,14645,0,1728417898,12981.435502970002,38.22947586000373,53527.33193568 2024-10-08,20:05:00.000,282,11009106,14405,0,1728417899,12981.361403559997,38.19423020999966,53527.38084552 2024-10-08,20:05:01.000,282,11009159,14245,0,1728417900,12981.368139869992,38.23652499000309,53527.31097432 2024-10-08,20:05:02.000,282,11009098,14205,0,1728417901,12981.206468429991,38.23652499000309,53527.42975536 2024-10-08,20:05:03.000,282,11009053,14125,0,1728417902,12981.314249390001,38.321114550002676,53527.234116 2024-10-08,20:05:04.000,282,11009227,14525,0,1728417903,12981.307513079992,38.384556720004184,53527.50661368001 2024-10-08,20:05:05.000,282,11009210,14525,0,1728417904,12981.361403559997,38.278819769999245,53527.52757504001 2024-10-08,20:05:06.000,282,11009085,14405,0,1728417905,12981.267095219991,38.29291802999796,53527.534562160006 2024-10-08,20:05:07.000,282,11009201,14565,0,1728417906,12981.246886289991,38.30701629000396,53527.66033032 2024-10-08,20:05:08.000,282,11009136,14405,0,1728417907,12981.199732119996,38.19423020999966,53527.583472000006 2024-10-08,20:05:09.000,282,11008969,14325,0,1728417908,12981.13236902,38.285868899998604,53527.61142048 2024-10-08,20:05:10.000,282,11009158,14565,0,1728417909,12981.15257795,38.22242673000437,53527.681291680005 2024-10-08,20:05:11.000,282,11008832,14565,0,1728417910,12981.19299581,38.278819769999245,53527.61142048 2024-10-08,20:05:12.000,282,11009127,14365,0,1728417911,12981.159314259996,38.25062325000181,53527.632381840005 2024-10-08,20:05:13.000,282,11008933,14485,0,1728417912,12980.957224959995,38.22947586000373,53527.65334320001 2024-10-08,20:05:14.000,282,11009153,14565,0,1728417913,12980.84270768999,38.095542390001356,53527.5485364 2024-10-08,20:05:15.000,282,11009247,14605,0,1728417914,12980.856180309995,37.96160891999898,53527.65334320001 2024-10-08,20:05:16.000,282,11009097,14645,0,1728417915,12980.775344589994,37.743085890004295,53527.69526592001 2024-10-08,20:05:17.000,282,11009139,14445,0,1728417916,12980.613673149994,37.750135020003654,53527.72321440001 2024-10-08,20:05:18.000,282,11009015,14605,0,1728417917,12980.647354699999,37.71488936999958,53527.681291680005 2024-10-08,20:05:19.000,282,11009241,14205,0,1728417918,12980.633882079994,37.67964372000279,53527.84199544001 2024-10-08,20:05:20.000,282,11009123,14205,0,1728417919,12980.606936839999,37.750135020003654,53527.60443336001 2024-10-08,20:05:21.000,282,11009214,14325,0,1728417920,12980.532837429993,37.7289876299983,53527.74417576001 2024-10-08,20:05:22.000,282,11009059,14165,0,1728417921,12980.384638609998,37.82062632000452,53527.66033032 2024-10-08,20:05:23.000,282,11009124,14485,0,1728417922,12980.303802889997,37.76423328000237,53527.632381840005 2024-10-08,20:05:24.000,282,11009164,14525,0,1728417923,12980.249912409992,37.80652805999853,53527.6882788 2024-10-08,20:05:25.000,282,11009157,14205,0,1728417924,12980.229703479992,37.85587197000132,53527.702253040006 2024-10-08,20:05:26.000,282,11009136,14205,0,1728417925,12980.182549309997,37.75718415000301,53527.66033032 2024-10-08,20:05:27.000,282,11009171,14485,0,1728417926,12980.202758239997,37.99685457000305,53527.583472000006 2024-10-08,20:05:28.000,282,11009113,14285,0,1728417927,12980.041086799996,37.62325068000064,53527.55552352001 2024-10-08,20:05:29.000,282,11009114,14285,0,1728417928,12980.041086799996,37.4822680799989,53527.59045912 2024-10-08,20:05:30.000,282,11009138,14485,0,1728417929,12980.121922519997,37.15800809999928,53527.66033032 2024-10-08,20:05:31.000,282,11009092,14325,0,1728417930,12980.236439790002,37.052271150001616,53527.59045912 2024-10-08,20:05:32.000,282,11009099,14725,0,1728417931,12980.074768350001,36.90423942000052,53527.65334320001 2024-10-08,20:05:33.000,282,11008874,14365,0,1728417932,12980.108449899992,36.876042900003085,53527.63936896 2024-10-08,20:05:34.000,282,11008822,14365,0,1728417933,12979.926569529991,36.80555160000222,53527.63936896 2024-10-08,20:05:35.000,282,11009105,14285,0,1728417934,12979.83226119,36.650470740001765,53527.70924016 2024-10-08,20:05:36.000,282,11009054,14645,0,1728417935,12979.66385343999,36.75620768999943,53527.65334320001 2024-10-08,20:05:37.000,282,11009069,14245,0,1728417936,12979.596490339994,36.79850247000286,53527.632381840005 2024-10-08,20:05:38.000,282,11009116,14205,0,1728417937,12979.455027829994,36.826698990000295,53527.64635608 2024-10-08,20:05:39.000,282,11009077,14365,0,1728417938,12979.353983179994,36.819649860000936,53527.59045912 2024-10-08,20:05:40.000,282,11008962,14285,0,1728417939,12979.050849229992,36.770305949998146,53527.55552352001 2024-10-08,20:05:41.000,282,11009256,14205,0,1728417940,12978.848759929992,36.883092030002445,53527.48565232001 2024-10-08,20:05:42.000,282,11009152,14245,0,1728417941,12978.747715279991,36.819649860000936,53527.43674248001 2024-10-08,20:05:43.000,282,11009085,14485,0,1728417942,12978.56583490999,36.770305949998146,53527.38783264001 2024-10-08,20:05:44.000,282,11009205,14565,0,1728417943,12978.437845019995,36.86194464000437,53527.394819760004 2024-10-08,20:05:45.000,282,11009108,14485,0,1728417944,12978.316591439994,36.819649860000936,53527.35289704 2024-10-08,20:05:46.000,282,11009104,14485,0,1728417945,12978.30311881999,36.85489550999773,53527.33193568 2024-10-08,20:05:47.000,282,11009137,14285,0,1728417946,12978.161656309989,37.12276245000248,53527.27603872 2024-10-08,20:05:48.000,282,11009182,14565,0,1728417947,12978.087556899998,37.20030288000271,53527.234116 2024-10-08,20:05:49.000,282,11009146,14485,0,1728417948,12977.959567010003,37.41882591000467,53527.13629632 2024-10-08,20:05:50.000,282,11009049,14605,0,1728417949,12978.006721179998,37.39062938999996,53527.26905160001 2024-10-08,20:05:51.000,282,11009185,14365,0,1728417950,12978.013457489993,37.27079418000358,53527.00354104001 2024-10-08,20:05:52.000,282,11009050,14405,0,1728417951,12978.094293209993,37.172106359998,53527.10136072001 2024-10-08,20:05:53.000,282,11009158,14525,0,1728417952,12978.087556899998,37.14390984000056,53527.11533496 2024-10-08,20:05:54.000,282,11008951,14485,0,1728417953,12978.168392619998,37.02407463000418,53527.05245088001 2024-10-08,20:05:55.000,282,11008902,14285,0,1728417954,12978.181865239989,37.108664190003765,53527.03847664 2024-10-08,20:05:56.000,282,11008888,14485,0,1728417955,12978.42437239999,36.868993770003726,53527.10136072001 2024-10-08,20:05:57.000,282,11008974,14325,0,1728417956,12978.42437239999,36.79850247000286,53527.20616752 2024-10-08,20:05:58.000,282,11009127,14445,0,1728417957,12978.57257122,36.7914533400035,53527.10834784 2024-10-08,20:05:59.000,282,11009062,14725,0,1728417958,12978.660143249996,36.7914533400035,53527.031489520006 2024-10-08,20:06:00.000,282,11009164,14365,0,1728417959,12978.61298908,36.69276551999792,53527.199180400006 2024-10-08,20:06:01.000,282,11009073,14525,0,1728417960,12978.700561109996,36.66456900000048,53527.07341224001 2024-10-08,20:06:02.000,282,11009076,14325,0,1728417961,12978.62646169999,36.5799794400009,53527.13629632 2024-10-08,20:06:03.000,282,11009172,14445,0,1728417962,12978.619725389995,36.53768466000474,53527.08738648 2024-10-08,20:06:04.000,282,11009086,14605,0,1728417963,12978.63319801,36.36145640999894,53527.129309200005 2024-10-08,20:06:05.000,282,11009161,14205,0,1728417964,12978.67361587,36.417849450001086,53527.129309200005 2024-10-08,20:06:06.000,282,11009091,14565,0,1728417965,12978.56583490999,36.298014240004704,53527.178219040004 2024-10-08,20:06:07.000,282,11009050,14365,0,1728417966,12978.64667062999,36.17112990000169,53527.02450240001 2024-10-08,20:06:08.000,282,11009196,14405,0,1728417967,12978.579307529995,36.03719642999931,53527.11533496 2024-10-08,20:06:09.000,282,11009087,14205,0,1728417968,12978.56583490999,35.94555774000037,53527.06642512 2024-10-08,20:06:10.000,282,11009122,14445,0,1728417969,12978.58604383999,35.90326296000421,53527.178219040004 2024-10-08,20:06:11.000,282,11009002,14645,0,1728417970,12978.498471809995,35.6283468900001,53526.98257968001 2024-10-08,20:06:12.000,282,11009066,14445,0,1728417971,12978.56583490999,35.564904719998594,53527.06642512 2024-10-08,20:06:13.000,282,11009039,14685,0,1728417972,12978.44458132999,35.51556081000308,53526.98257968001 2024-10-08,20:06:14.000,282,11009104,14205,0,1728417973,12978.377218229994,35.48736428999837,53526.9895668 2024-10-08,20:06:15.000,282,11009012,14525,0,1728417974,12978.357009299994,35.36752908000199,53527.06642512 2024-10-08,20:06:16.000,282,11009211,14365,0,1728417975,12978.357009299994,35.26884126000368,53527.05245088001 2024-10-08,20:06:17.000,282,11009255,14285,0,1728417976,12978.357009299994,35.3181851699992,53526.9196956 2024-10-08,20:06:18.000,282,11008808,14525,0,1728417977,12978.336800369994,35.31113603999984,53526.87777288 2024-10-08,20:06:19.000,282,11009175,14765,0,1728417978,12978.46479025999,35.26884126000368,53526.9196956 2024-10-08,20:06:20.000,282,11009002,14365,0,1728417979,12978.38395453999,35.23359560999961,53526.81488880001 2024-10-08,20:06:21.000,282,11009123,14365,0,1728417980,12978.377218229994,35.1701534399981,53526.85681152001 2024-10-08,20:06:22.000,282,11009198,14445,0,1728417981,12978.33006406,35.3181851699992,53526.83585016001 2024-10-08,20:06:23.000,282,11009208,14605,0,1728417982,12978.37048192,35.212448220001534,53526.82187592 2024-10-08,20:06:24.000,282,11009080,14725,0,1728417983,12978.37048192,35.212448220001534,53526.8498244 2024-10-08,20:06:25.000,282,11009033,14285,0,1728417984,12978.35027299,35.163104309998744,53526.80790168 2024-10-08,20:06:26.000,282,11008997,14405,0,1728417985,12978.36374560999,34.99392518999957,53526.81488880001 2024-10-08,20:06:27.000,282,11009196,14245,0,1728417986,12978.195337859994,34.747205640000175,53526.842837280004 2024-10-08,20:06:28.000,282,11009158,14565,0,1728417987,12978.242492029989,34.59212477999972,53526.73803048001 2024-10-08,20:06:29.000,282,11009001,14445,0,1728417988,12978.289646199999,34.42294566000055,53526.76597896001 2024-10-08,20:06:30.000,282,11009074,14365,0,1728417989,12978.26270095999,34.331306970001606,53526.675146400004 2024-10-08,20:06:31.000,282,11009035,14205,0,1728417990,12978.33006406,34.29606132000481,53526.56335248 2024-10-08,20:06:32.000,282,11009165,14325,0,1728417991,12978.377218229994,34.162127850002435,53526.58431384 2024-10-08,20:06:33.000,282,11009152,14325,0,1728417992,12978.195337859994,33.985899600003904,53526.65418504 2024-10-08,20:06:34.000,282,11009113,14325,0,1728417993,12978.296382509994,33.90835917000368,53526.52142976001 2024-10-08,20:06:35.000,282,11009104,14605,0,1728417994,12978.30311881999,33.936555690001114,53526.54937824001 2024-10-08,20:06:36.000,282,11009010,14485,0,1728417995,12978.168392619998,33.985899600003904,53526.51444264 2024-10-08,20:06:37.000,282,11009189,14565,0,1728417996,12978.229019409999,33.978850470004545,53526.47251992 2024-10-08,20:06:38.000,282,11009343,14205,0,1728417997,12978.107765829998,34.00704699000198,53526.57033960001 2024-10-08,20:06:39.000,282,11009087,14565,0,1728417998,12978.080820589988,33.95770307999919,53526.59130096 2024-10-08,20:06:40.000,282,11009140,14365,0,1728417999,12978.067347969998,34.05639090000477,53526.528416880006 2024-10-08,20:06:41.000,282,11009344,14605,0,1728418000,12978.040402729988,34.06344003000413,53526.57033960001 2024-10-08,20:06:42.000,282,11009297,14485,0,1728418001,12978.134711069994,34.17622611000115,53526.31880328 2024-10-08,20:06:43.000,282,11009008,14365,0,1728418002,12978.033666419993,34.098685680000926,53526.41662296 2024-10-08,20:06:44.000,282,11009339,14325,0,1728418003,12978.026930109998,34.098685680000926,53526.40264872001 2024-10-08,20:06:45.000,282,11009141,14285,0,1728418004,12978.013457489993,34.09163655000157,53526.4655328 2024-10-08,20:06:46.000,282,11009090,14685,0,1728418005,12978.060611659988,34.169176980001794,53526.31880328 2024-10-08,20:06:47.000,282,11009012,14405,0,1728418006,12978.114502139993,34.31720871000289,53526.30482904 2024-10-08,20:06:48.000,282,11009097,14405,0,1728418007,12978.127974759998,34.44409304999863,53526.193035120006 2024-10-08,20:06:49.000,282,11009140,14325,0,1728418008,12978.168392619998,34.59212477999972,53526.1511124 2024-10-08,20:06:50.000,282,11009107,14125,0,1728418009,12978.309855129999,34.59917390999908,53526.290854800005 2024-10-08,20:06:51.000,282,11009109,14205,0,1728418010,12978.47152657,34.66966520999995,53526.193035120006 2024-10-08,20:06:52.000,282,11009047,14205,0,1728418011,12978.579307529995,34.690812599998026,53526.09521544001 2024-10-08,20:06:53.000,282,11009243,14565,0,1728418012,12978.68708848999,34.58507565000036,53526.20700936 2024-10-08,20:06:54.000,282,11009047,14365,0,1728418013,12978.990222439992,34.44409304999863,53526.172073760004 2024-10-08,20:06:55.000,282,11009112,14485,0,1728418014,12979.084530779997,34.40884740000183,53526.23495784001 2024-10-08,20:06:56.000,282,11009161,14325,0,1728418015,12979.225993289998,34.40179827000247,53526.24893208 2024-10-08,20:06:57.000,282,11009058,14325,0,1728418016,12979.407873659999,34.32425784000225,53526.33277752001 2024-10-08,20:06:58.000,282,11009183,14525,0,1728418017,12979.515654619994,34.148029590003716,53526.193035120006 2024-10-08,20:06:59.000,282,11009205,14525,0,1728418018,12979.576281409994,33.95770307999919,53526.26989344 2024-10-08,20:07:00.000,282,11009097,14445,0,1728418019,12979.64364450999,33.95065394999983,53526.220983600004 2024-10-08,20:07:01.000,282,11009386,14405,0,1728418020,12979.778370709995,33.81672048000473,53526.123163920005 2024-10-08,20:07:02.000,282,11009265,14685,0,1728418021,12979.72448022999,33.61229571000149,53526.0812412 2024-10-08,20:07:03.000,282,11009041,14485,0,1728418022,12979.87267905,33.675737880003,53526.172073760004 2024-10-08,20:07:04.000,282,11009262,14645,0,1728418023,12979.899624289996,33.54180441000062,53526.16508664001 2024-10-08,20:07:05.000,282,11009091,14525,0,1728418024,12980.054559420001,33.39377267999953,53526.15809952 2024-10-08,20:07:06.000,282,11009087,14445,0,1728418025,12980.101713589997,33.26688834000379,53526.13713816 2024-10-08,20:07:07.000,282,11009091,14365,0,1728418026,12980.196021930002,33.245740949998435,53526.123163920005 2024-10-08,20:07:08.000,282,11009036,14405,0,1728418027,12980.263385029997,33.076561829999264,53526.09521544001 2024-10-08,20:07:09.000,282,11009108,14405,0,1728418028,12980.391374919993,33.04131618000247,53526.08822832 2024-10-08,20:07:10.000,282,11009138,14285,0,1728418029,12980.519364809988,32.9708248800016,53526.11617680001 2024-10-08,20:07:11.000,282,11009037,14285,0,1728418030,12980.660827319989,32.90033358000073,53526.004382880004 2024-10-08,20:07:12.000,282,11009135,14365,0,1728418031,12980.78208089999,32.92148096999881,53526.01137 2024-10-08,20:07:13.000,282,11009073,14485,0,1728418032,12980.90333447999,32.75230184999964,53526.08822832 2024-10-08,20:07:14.000,282,11009095,14685,0,1728418033,12980.957224959995,32.78049837000435,53526.074254080006 2024-10-08,20:07:15.000,282,11009141,14325,0,1728418034,12980.916807099995,32.61836838000454,53525.91355032 2024-10-08,20:07:16.000,282,11009135,14205,0,1728418035,12980.957224959995,32.53377881999768,53526.025344240006 2024-10-08,20:07:17.000,282,11009063,14405,0,1728418036,12981.038060679995,32.51968055999896,53525.96944728 2024-10-08,20:07:18.000,282,11009094,14525,0,1728418037,12981.01111544,32.35755056999915,53525.92752456001 2024-10-08,20:07:19.000,282,11009199,14525,0,1728418038,12981.08521484999,32.31525579000299,53525.98342152 2024-10-08,20:07:20.000,282,11009131,14565,0,1728418039,12981.166050569991,32.13197840999783,53525.75983368001 2024-10-08,20:07:21.000,282,11009133,14405,0,1728418040,12981.280567839996,32.068536240003596,53525.87861472001 2024-10-08,20:07:22.000,282,11009126,14485,0,1728418041,12981.361403559997,31.99099581000337,53525.89957608001 2024-10-08,20:07:23.000,282,11009172,14605,0,1728418042,12981.401821419997,31.99099581000337,53525.787782160005 2024-10-08,20:07:24.000,282,11009005,14565,0,1728418043,12981.496129760002,32.033290589999524,53525.89258896 2024-10-08,20:07:25.000,282,11009349,14765,0,1728418044,12981.576965480002,31.99804494000273,53525.89957608001 2024-10-08,20:07:26.000,282,11009220,14645,0,1728418045,12981.630855959993,31.99804494000273,53525.91355032 2024-10-08,20:07:27.000,282,11009115,14445,0,1728418046,12981.630855959993,31.913455380003143,53525.89258896 2024-10-08,20:07:28.000,282,11009130,14605,0,1728418047,12981.792527399994,31.969848419998016,53525.81573064 2024-10-08,20:07:29.000,282,11009179,14565,0,1728418048,12981.785791089998,31.97689755000465,53525.955473040005 2024-10-08,20:07:30.000,282,11009138,14445,0,1728418049,12981.819472639989,32.026241460000165,53525.8017564 2024-10-08,20:07:31.000,282,11009201,14285,0,1728418050,12981.913780979994,32.04033971999888,53525.82271776 2024-10-08,20:07:32.000,282,11009128,14205,0,1728418051,12981.92051728999,31.94165190000058,53525.8017564 2024-10-08,20:07:33.000,282,11009177,14405,0,1728418052,12981.96767146,32.075585370002955,53525.8716276 2024-10-08,20:07:34.000,282,11009158,14365,0,1728418053,12981.96767146,32.10378189000039,53525.79476928 2024-10-08,20:07:35.000,282,11009098,14445,0,1728418054,12981.974407769994,32.22361710000405,53525.92752456001 2024-10-08,20:07:36.000,282,11009078,14405,0,1728418055,12981.94072621999,32.13902754000446,53525.78079504001 2024-10-08,20:07:37.000,282,11009101,14405,0,1728418056,12981.933989909994,32.08968363000167,53525.82970488001 2024-10-08,20:07:38.000,282,11009211,14325,0,1728418057,12981.913780979994,32.11788014999911,53525.85066624001 2024-10-08,20:07:39.000,282,11009069,14445,0,1728418058,12981.880099429989,32.16017493000254,53525.92053744 2024-10-08,20:07:40.000,282,11009032,14565,0,1728418059,12981.745373229998,32.28001013999892,53525.85066624001 2024-10-08,20:07:41.000,282,11009054,14365,0,1728418060,12981.873363119994,32.209518839998054,53525.82970488001 2024-10-08,20:07:42.000,282,11009140,14445,0,1728418061,12981.718427989988,32.12492927999847,53525.82970488001 2024-10-08,20:07:43.000,282,11008950,14285,0,1728418062,12981.657801199988,32.17427319000126,53525.89957608001 2024-10-08,20:07:44.000,282,11009334,14565,0,1728418063,12981.563492859997,32.019192330000806,53525.91355032 2024-10-08,20:07:45.000,282,11009172,14485,0,1728418064,12981.347930939992,32.08968363000167,53525.84367912 2024-10-08,20:07:46.000,282,11009000,14685,0,1728418065,12981.219941049996,32.11788014999911,53525.92053744 2024-10-08,20:07:47.000,282,11009144,14365,0,1728418066,12981.078478539996,32.15312580000318,53525.955473040005 2024-10-08,20:07:48.000,282,11009159,14645,0,1728418067,12980.88986186,32.1672240600019,53525.92752456001 2024-10-08,20:07:49.000,282,11009175,14285,0,1728418068,12980.748399349999,32.11083101999975,53525.94848592001 2024-10-08,20:07:50.000,282,11009198,14645,0,1728418069,12980.714717799994,32.04033971999888,53525.91355032 2024-10-08,20:07:51.000,282,11009205,14365,0,1728418070,12980.452001709993,32.16017493000254,53525.93451168 2024-10-08,20:07:52.000,282,11009170,14445,0,1728418071,12980.263385029997,32.075585370002955,53525.906563200006 2024-10-08,20:07:53.000,282,11009142,14285,0,1728418072,12980.142131449997,32.05443798000488,53525.8017564 2024-10-08,20:07:54.000,282,11009144,14325,0,1728418073,12979.89288798,31.99099581000337,53525.71092384001 2024-10-08,20:07:55.000,282,11009137,14405,0,1728418074,12979.68406236999,32.026241460000165,53525.857653360006 2024-10-08,20:07:56.000,282,11009037,14525,0,1728418075,12979.508918309999,31.97689755000465,53525.77380792 2024-10-08,20:07:57.000,282,11009072,14485,0,1728418076,12979.347246869998,32.05443798000488,53525.79476928 2024-10-08,20:07:58.000,282,11009185,14645,0,1728418077,12979.131684949993,31.899357120004424,53525.74585944 2024-10-08,20:07:59.000,282,11009090,14485,0,1728418078,12978.929595649992,31.955750159999297,53525.7668208 2024-10-08,20:08:00.000,282,11009232,14405,0,1728418079,12978.68708848999,31.857062340000994,53525.620091280005 2024-10-08,20:08:01.000,282,11009209,14365,0,1728418080,12978.55236229,31.94870102999994,53525.71092384001 2024-10-08,20:08:02.000,282,11009091,14645,0,1728418081,12978.296382509994,31.807718429998204,53525.61310416001 2024-10-08,20:08:03.000,282,11009396,14565,0,1728418082,12978.074084279993,31.807718429998204,53525.58515568 2024-10-08,20:08:04.000,282,11009162,14645,0,1728418083,12977.871994979992,31.779521910000767,53525.5572072 2024-10-08,20:08:05.000,282,11009165,14365,0,1728418084,12977.582333649996,31.71607973999926,53525.571181440006 2024-10-08,20:08:06.000,282,11009213,14565,0,1728418085,12977.40718958999,31.53985149000073,53525.571181440006 2024-10-08,20:08:07.000,282,11008863,14285,0,1728418086,12977.29267232,31.405918019998353,53525.43143904 2024-10-08,20:08:08.000,282,11009057,14645,0,1728418087,12977.137737189994,31.34247585000412,53525.46637464 2024-10-08,20:08:09.000,282,11009175,14245,0,1728418088,12976.969329439999,31.30018107000069,53525.43842616 2024-10-08,20:08:10.000,282,11009196,14365,0,1728418089,12976.753767519993,31.159198469998955,53525.41047768 2024-10-08,20:08:11.000,282,11009144,14405,0,1728418090,12976.477578810001,31.06755978000001,53525.36855496 2024-10-08,20:08:12.000,282,11009155,14285,0,1728418091,12976.22833533999,31.025265000003856,53525.36855496 2024-10-08,20:08:13.000,282,11009061,14805,0,1728418092,12976.039718659995,30.94067544000427,53525.25676104001 2024-10-08,20:08:14.000,282,11009032,14645,0,1728418093,12975.89151984,30.919528049998917,53525.235799680006 2024-10-08,20:08:15.000,282,11009087,14405,0,1728418094,12975.588385889998,30.827889359999972,53525.31964512 2024-10-08,20:08:16.000,282,11009114,14205,0,1728418095,12975.244834079997,30.813791100001254,53525.165928480004 2024-10-08,20:08:17.000,282,11009028,14205,0,1728418096,12974.89454596,30.686906759998237,53525.186889840006 2024-10-08,20:08:18.000,282,11009053,14325,0,1728418097,12974.652038799999,30.743299800000386,53525.047147440004 2024-10-08,20:08:19.000,282,11009043,14405,0,1728418098,12974.362377469988,30.67280849999952,53525.06112168001 2024-10-08,20:08:20.000,282,11009023,14405,0,1728418099,12973.904308389996,30.70805415000359,53524.998237600004 2024-10-08,20:08:21.000,282,11009062,14365,0,1728418100,12973.540547649995,30.574120680001215,53524.93535352 2024-10-08,20:08:22.000,282,11009152,14365,0,1728418101,12973.324985729989,30.616415460004646,53524.830546720004 2024-10-08,20:08:23.000,282,11009113,14285,0,1728418102,12973.089214879998,30.595268069999292,53524.82355960001 2024-10-08,20:08:24.000,282,11009194,14565,0,1728418103,12972.880389270002,30.588218939999933,53524.76067552 2024-10-08,20:08:25.000,282,11009051,14405,0,1728418104,12972.664827349996,30.616415460004646,53524.80958536 2024-10-08,20:08:26.000,282,11008925,14765,0,1728418105,12972.543573769995,30.60936632999801,53524.565036160006 2024-10-08,20:08:27.000,282,11009152,14325,0,1728418106,12972.37516602,30.49658025000099,53524.613946000005 2024-10-08,20:08:28.000,282,11009029,14485,0,1728418107,12972.18654933999,30.588218939999933,53524.57202328 2024-10-08,20:08:29.000,282,11009054,14245,0,1728418108,12972.031614209998,30.66575937000016,53524.62093312 2024-10-08,20:08:30.000,282,11009080,14525,0,1728418109,12971.816052289993,30.6587102400008,53524.57202328 2024-10-08,20:08:31.000,282,11009052,14485,0,1728418110,12971.560072510001,30.771496319997823,53524.59298464 2024-10-08,20:08:32.000,282,11009109,14565,0,1728418111,12971.37819214,30.806741970001895,53524.41830664001 2024-10-08,20:08:33.000,282,11009066,14245,0,1728418112,12971.243465939995,30.799692840002535,53524.38337104 2024-10-08,20:08:34.000,282,11009167,14525,0,1728418113,12971.061585569994,30.9054297900002,53524.43228088 2024-10-08,20:08:35.000,282,11009131,14365,0,1728418114,12970.879705199994,30.975921090001066,53524.50215208 2024-10-08,20:08:36.000,282,11009078,14405,0,1728418115,12970.650670659998,30.961822830002347,53524.34144832001 2024-10-08,20:08:37.000,282,11009184,14445,0,1728418116,12970.549626009997,30.997068479999143,53524.3344612 2024-10-08,20:08:38.000,282,11009075,14245,0,1728418117,12970.421636120001,31.025265000003856,53524.28555136 2024-10-08,20:08:39.000,282,11009125,14365,0,1728418118,12970.273437299991,31.046412390001933,53524.31349984 2024-10-08,20:08:40.000,282,11009172,14445,0,1728418119,12970.024193829995,31.039363260002574,53524.32048696001 2024-10-08,20:08:41.000,282,11009081,14405,0,1728418120,12969.963567039995,31.102805430004082,53524.28555136 2024-10-08,20:08:42.000,282,11009165,14565,0,1728418121,12969.801895599994,31.102805430004082,53524.1947188 2024-10-08,20:08:43.000,282,11009087,14365,0,1728418122,12969.667169399989,31.1169036900028,53524.180744560006 2024-10-08,20:08:44.000,282,11009105,14325,0,1728418123,12969.397716999993,31.053461520001292,53524.110873360005 2024-10-08,20:08:45.000,282,11009093,14565,0,1728418124,12969.168682459996,31.046412390001933,53524.11786048 2024-10-08,20:08:46.000,282,11009125,14325,0,1728418125,12968.87228481999,30.9054297900002,53524.07593776 2024-10-08,20:08:47.000,282,11009134,14525,0,1728418126,12968.703877069995,30.870184140003403,53523.992092320004 2024-10-08,20:08:48.000,282,11009071,14405,0,1728418127,12968.54894193999,30.877233270002762,53523.97811808 2024-10-08,20:08:49.000,282,11009266,14445,0,1728418128,12968.434424669998,30.813791100001254,53523.894272640006 2024-10-08,20:08:50.000,282,11008907,14525,0,1728418129,12968.117818099992,30.778545450004458,53523.95715672 2024-10-08,20:08:51.000,282,11008948,14565,0,1728418130,12967.983091900001,30.89838066000084,53523.8802984 2024-10-08,20:08:52.000,282,11009073,14485,0,1728418131,12967.814684149991,30.84903674999805,53523.78247872 2024-10-08,20:08:53.000,282,11009035,14485,0,1728418132,12967.72037581,30.89838066000084,53523.69863328001 2024-10-08,20:08:54.000,282,11009068,14325,0,1728418133,12967.605858539995,30.926577179998276,53523.69164616 2024-10-08,20:08:55.000,282,11009153,14405,0,1728418134,12967.545231749995,31.039363260002574,53523.6357492 2024-10-08,20:08:56.000,282,11009193,14485,0,1728418135,12967.53849544,30.94067544000427,53523.66369768 2024-10-08,20:08:57.000,282,11009235,14325,0,1728418136,12967.49807758,31.025265000003856,53523.61478784 2024-10-08,20:08:58.000,282,11009006,14365,0,1728418137,12967.484604959995,31.095756300004723,53523.58683936 2024-10-08,20:08:59.000,282,11009079,14525,0,1728418138,12967.45765972,31.159198469998955,53523.57985224001 2024-10-08,20:09:00.000,282,11009152,14645,0,1728418139,12967.45765972,31.07460890999937,53523.565878 2024-10-08,20:09:01.000,282,11009201,14205,0,1728418140,12967.504813889995,31.08165803999873,53523.391200000005 2024-10-08,20:09:02.000,282,11009065,14485,0,1728418141,12967.53175912999,31.032314130003215,53523.36325152001 2024-10-08,20:09:03.000,282,11008975,14405,0,1728418142,12967.67322163999,31.138051080000878,53523.43312272001 2024-10-08,20:09:04.000,282,11009160,14405,0,1728418143,12967.626067469995,31.046412390001933,53523.38421288001 2024-10-08,20:09:05.000,282,11009028,14365,0,1728418144,12967.63954009,31.095756300004723,53523.272418960005 2024-10-08,20:09:06.000,282,11009070,14245,0,1728418145,12967.72037581,31.10985456000344,53523.23748336 2024-10-08,20:09:07.000,282,11009153,14525,0,1728418146,12967.774266289991,31.1169036900028,53523.2863932 2024-10-08,20:09:08.000,282,11008937,14365,0,1728418147,12967.848365699996,30.961822830002347,53523.27940608 2024-10-08,20:09:09.000,282,11009090,14485,0,1728418148,12968.043718690002,30.9054297900002,53523.19556064001 2024-10-08,20:09:10.000,282,11009028,14445,0,1728418149,12968.158235959992,30.9054297900002,53523.23049624 2024-10-08,20:09:11.000,282,11009018,14405,0,1728418150,12968.279489539993,30.813791100001254,53523.1117152 2024-10-08,20:09:12.000,282,11009140,14445,0,1728418151,12968.427688359989,30.771496319997823,53523.11870232 2024-10-08,20:09:13.000,282,11009076,14525,0,1728418152,12968.63651397,30.750348929999745,53523.07677960001 2024-10-08,20:09:14.000,282,11009151,14405,0,1728418153,12968.81839434,30.70100502000423,53523.07677960001 2024-10-08,20:09:15.000,282,11009169,14285,0,1728418154,12968.91943899,30.48248199000227,53522.95799856001 2024-10-08,20:09:16.000,282,11009148,14205,0,1728418155,12969.135000909992,30.49658025000099,53522.95101144 2024-10-08,20:09:17.000,282,11009059,14285,0,1728418156,12969.249518179997,30.383794170003966,53522.99992128001 2024-10-08,20:09:18.000,282,11009134,14285,0,1728418157,12969.397716999993,30.348548519999895,53523.08376672 2024-10-08,20:09:19.000,282,11009100,14245,0,1728418158,12969.620015229993,30.144123750003928,53522.985947040004 2024-10-08,20:09:20.000,282,11009233,14285,0,1728418159,12969.82884083999,30.010190280001552,53522.95101144 2024-10-08,20:09:21.000,282,11009100,14325,0,1728418160,12969.983775969995,29.996092020002834,53523.08376672 2024-10-08,20:09:22.000,282,11009155,14365,0,1728418161,12970.145447409996,29.981993760004116,53522.92306296 2024-10-08,20:09:23.000,282,11009112,14565,0,1728418162,12970.394690879992,29.925600720001967,53522.937037200005 2024-10-08,20:09:24.000,282,11009116,14525,0,1728418163,12970.657406969993,29.756421600002795,53522.92306296 2024-10-08,20:09:25.000,282,11009091,14485,0,1728418164,12970.792133169998,29.721175949998724,53522.92306296 2024-10-08,20:09:26.000,282,11009170,14245,0,1728418165,12970.96727722999,29.643635519998497,53522.99992128001 2024-10-08,20:09:27.000,282,11009204,14565,0,1728418166,12971.162630219995,29.509702050003398,53522.88114024001 2024-10-08,20:09:28.000,282,11009181,14365,0,1728418167,12971.39840107,29.467407269999967,53522.93005008001 2024-10-08,20:09:29.000,282,11008874,14365,0,1728418168,12971.613962989992,29.375768580001022,53522.87415312 2024-10-08,20:09:30.000,282,11009035,14645,0,1728418169,12971.849733839997,29.298228150000796,53522.83223040001 2024-10-08,20:09:31.000,282,11008889,14445,0,1728418170,12971.930569559998,29.09380338000483,53522.937037200005 2024-10-08,20:09:32.000,282,11009038,14525,0,1728418171,12972.085504689989,29.121999900002265,53522.89511448 2024-10-08,20:09:33.000,282,11008939,14445,0,1728418172,12972.200021959994,29.058557730000757,53522.91607584 2024-10-08,20:09:34.000,282,11009180,14565,0,1728418173,12972.38863863999,28.952820780003094,53522.888127360005 2024-10-08,20:09:35.000,282,11009106,14485,0,1728418174,12972.46947435999,28.910525999999663,53522.91607584 2024-10-08,20:09:36.000,282,11009103,14405,0,1728418175,12972.57051900999,28.97396817000117,53522.87415312 2024-10-08,20:09:37.000,282,11009078,14485,0,1728418176,12972.813026169992,28.896427740000945,53522.82524328 2024-10-08,20:09:38.000,282,11009016,14445,0,1728418177,12972.981433920002,28.832985569999437,53522.85319176 2024-10-08,20:09:39.000,282,11009062,14245,0,1728418178,12973.250886319998,28.832985569999437,53522.7274236 2024-10-08,20:09:40.000,282,11009068,14285,0,1728418179,12973.439502999994,28.741346880000492,53522.84620464 2024-10-08,20:09:41.000,282,11009168,14725,0,1728418180,12973.78979111999,28.92462425999838,53522.85319176 2024-10-08,20:09:42.000,282,11009084,14365,0,1728418181,12974.146815549997,28.840034699998796,53522.80428192 2024-10-08,20:09:43.000,282,11009162,14565,0,1728418182,12974.362377469988,28.81888731000072,53522.7972948 2024-10-08,20:09:44.000,282,11009157,14325,0,1728418183,12974.800237619995,28.875280350002868,53522.783320559996 2024-10-08,20:09:45.000,282,11009068,14485,0,1728418184,12975.238097770001,28.86118209000415,53522.87415312 2024-10-08,20:09:46.000,282,11009130,14605,0,1728418185,12975.682694229989,28.99511555999925,53522.888127360005 2024-10-08,20:09:47.000,282,11009035,14165,0,1728418186,12976.06666389999,28.938722520004376,53523.055818240005 2024-10-08,20:09:48.000,282,11009079,14365,0,1728418187,12976.443897259996,28.945771650003735,53522.99992128001 2024-10-08,20:09:49.000,282,11009038,14645,0,1728418188,12976.821130619988,28.966919040001812,53522.99293416 2024-10-08,20:09:50.000,282,11009162,14405,0,1728418189,12977.157946119994,29.143147290000343,53522.985947040004 2024-10-08,20:09:51.000,282,11008898,14565,0,1728418190,12977.602542579996,29.17134380999778,53522.985947040004 2024-10-08,20:09:52.000,282,11009131,14445,0,1728418191,12978.154919999994,29.312326409999514,53523.07677960001 2024-10-08,20:09:53.000,282,11009022,14605,0,1728418192,12978.67361587,29.361670320002304,53523.11870232 2024-10-08,20:09:54.000,282,11009038,14205,0,1728418193,12979.165366499998,29.530849440001475,53523.2514576 2024-10-08,20:09:55.000,282,11009050,14205,0,1728418194,12979.60996296,29.587242480003624,53523.25844472 2024-10-08,20:09:56.000,282,11009133,14325,0,1728418195,12980.162340379997,29.728225079998083,53523.30036744 2024-10-08,20:09:57.000,282,11009151,14565,0,1728418196,12980.606936839999,29.79871637999895,53523.342290160006 2024-10-08,20:09:58.000,282,11009073,14325,0,1728418197,12981.078478539996,29.91150246000325,53523.4261356 2024-10-08,20:09:59.000,282,11009079,14365,0,1728418198,12981.523074999997,29.918551590002608,53523.68465904 2024-10-08,20:10:00.000,282,11009116,14325,0,1728418199,12981.832945259994,29.883305939998536,53523.64972344001 2024-10-08,20:10:01.000,282,11009125,14525,0,1728418200,12982.196705999995,30.03838679999899,53523.76151736 2024-10-08,20:10:02.000,282,11009104,14485,0,1728418201,12982.466158399991,30.172320270001364,53523.78946584 2024-10-08,20:10:03.000,282,11009018,14645,0,1728418202,12982.755819730002,30.29920461000438,53523.90125976 2024-10-08,20:10:04.000,282,11009100,14445,0,1728418203,12983.025272129998,30.355597649999254,53524.02702792 2024-10-08,20:10:05.000,282,11009159,14285,0,1728418204,12983.335142389995,30.461334600004193,53524.0200408 2024-10-08,20:10:06.000,282,11009070,14645,0,1728418205,12983.665221579991,30.637562850002723,53524.32048696001 2024-10-08,20:10:07.000,282,11009085,14325,0,1728418206,12984.015509700002,30.630513720003364,53524.376383920004 2024-10-08,20:10:08.000,282,11009066,14325,0,1728418207,12984.39947936999,30.757398059999105,53524.327474080004 2024-10-08,20:10:09.000,282,11009013,14645,0,1728418208,12984.823866899991,30.813791100001254,53524.53010056 2024-10-08,20:10:10.000,282,11009352,14405,0,1728418209,12985.241518119998,30.84903674999805,53524.63490736001 2024-10-08,20:10:11.000,282,11008760,14285,0,1728418210,12985.605278859999,30.89133153000148,53524.73971416 2024-10-08,20:10:12.000,282,11009205,14205,0,1728418211,12985.955566979996,30.856085880004684,53524.81657248 2024-10-08,20:10:13.000,282,11009033,14525,0,1728418212,12986.278909859997,30.778545450004458,53524.949327760005 2024-10-08,20:10:14.000,282,11009108,14485,0,1728418213,12986.548362259993,30.70100502000423,53525.1030444 2024-10-08,20:10:15.000,282,11009135,14565,0,1728418214,12986.871705139994,30.729201540001668,53525.165928480004 2024-10-08,20:10:16.000,282,11009117,14605,0,1728418215,12986.992958719995,30.66575937000016,53525.4174648 2024-10-08,20:10:17.000,282,11009024,14445,0,1728418216,12987.08726706,30.616415460004646,53525.51528448001 2024-10-08,20:10:18.000,282,11009204,14405,0,1728418217,12987.26914743,30.567071550001856,53525.58515568 2024-10-08,20:10:19.000,282,11009074,14525,0,1728418218,12987.343246839991,30.552973290003138,53525.67598824 2024-10-08,20:10:20.000,282,11009057,14165,0,1728418219,12987.363455769992,30.552973290003138,53525.78079504001 2024-10-08,20:10:21.000,282,11009083,14205,0,1728418220,12987.518390899997,30.517727639999066,53525.89957608001 2024-10-08,20:10:22.000,282,11009020,14285,0,1728418221,12987.632908170002,30.44018720999884,53526.06726696001 2024-10-08,20:10:23.000,282,11009130,14485,0,1728418222,12987.585753999992,30.510678509999707,53526.21399648001 2024-10-08,20:10:24.000,282,11009124,14325,0,1728418223,12987.666589719993,30.524776769998425,53526.20700936 2024-10-08,20:10:25.000,282,11009186,14245,0,1728418224,12987.686798649993,30.524776769998425,53526.24893208 2024-10-08,20:10:26.000,282,11009185,14525,0,1728418225,12987.747425439993,30.531825899997784,53526.388674480004 2024-10-08,20:10:27.000,282,11009104,14325,0,1728418226,12987.821524849998,30.531825899997784,53526.48649416 2024-10-08,20:10:28.000,282,11009099,14525,0,1728418227,12987.834997469989,30.560022420002497,53526.626236560005 2024-10-08,20:10:29.000,282,11009116,14285,0,1728418228,12987.888887949994,30.595268069999292,53526.68213352 2024-10-08,20:10:30.000,282,11009091,14325,0,1728418229,12987.969723669994,30.616415460004646,53526.76597896001 2024-10-08,20:10:31.000,282,11009262,14325,0,1728418230,12988.050559389994,30.47543286000291,53526.88476000001 2024-10-08,20:10:32.000,282,11009311,14645,0,1728418231,12988.030350459994,30.503629380000348,53526.98257968001 2024-10-08,20:10:33.000,282,11008939,14365,0,1728418232,12988.04382308,30.369695909997972,53526.98257968001 2024-10-08,20:10:34.000,282,11009324,14605,0,1728418233,12988.09771355999,30.362646779998613,53527.12232208001 2024-10-08,20:10:35.000,282,11008832,14485,0,1728418234,12987.828261159993,30.44018720999884,53527.26905160001 2024-10-08,20:10:36.000,282,11009110,14405,0,1728418235,12987.767634369993,30.24281157000223,53527.33193568 2024-10-08,20:10:37.000,282,11009053,14565,0,1728418236,12987.599226619997,30.3133028700031,53527.35988416001 2024-10-08,20:10:38.000,282,11009189,14285,0,1728418237,12987.376928389996,30.221664180004154,53527.43674248001 2024-10-08,20:10:39.000,282,11009125,14365,0,1728418238,12987.12768492,30.13707462000457,53527.50661368001 2024-10-08,20:10:40.000,282,11009117,14365,0,1728418239,12986.831287279994,30.03133766999963,53527.59744624 2024-10-08,20:10:41.000,282,11009160,14445,0,1728418240,12986.454053920002,29.974944630004757,53527.6882788 2024-10-08,20:10:42.000,282,11009088,14445,0,1728418241,12986.00945746,29.883305939998536,53527.74417576001 2024-10-08,20:10:43.000,282,11009092,14365,0,1728418242,12985.524443139999,29.89740420000453,53527.73718864 2024-10-08,20:10:44.000,282,11009033,14445,0,1728418243,12985.039428819997,29.876256809999177,53527.72321440001 2024-10-08,20:10:45.000,282,11009138,14325,0,1728418244,12984.58135973999,29.91150246000325,53527.80705984 2024-10-08,20:10:46.000,282,11009150,14525,0,1728418245,12984.150235899993,29.939698980000685,53527.751162880006 2024-10-08,20:10:47.000,282,11009125,14365,0,1728418246,12983.725848369992,29.89740420000453,53527.76513712 2024-10-08,20:10:48.000,282,11009143,14285,0,1728418247,12983.274515599995,29.91150246000325,53527.88391816 2024-10-08,20:10:49.000,282,11009110,14325,0,1728418248,12982.904018549998,29.953797239999403,53527.86295680001 2024-10-08,20:10:50.000,282,11009043,14605,0,1728418249,12982.513312570001,29.989042890003475,53527.79308560001 2024-10-08,20:10:51.000,282,11009087,14725,0,1728418250,12982.1293429,29.974944630004757,53527.869943920006 2024-10-08,20:10:52.000,282,11009169,14605,0,1728418251,12981.691482749993,29.96789549999812,53527.67430456001 2024-10-08,20:10:53.000,282,11008997,14245,0,1728418252,12981.19299581,30.010190280001552,53527.80705984 2024-10-08,20:10:54.000,282,11009183,14365,0,1728418253,12980.627145769999,29.981993760004116,53527.67430456001 2024-10-08,20:10:55.000,282,11009274,14485,0,1728418254,12980.189285619992,30.0665833200037,53527.69526592001 2024-10-08,20:10:56.000,282,11008993,14365,0,1728418255,12979.60322664999,30.08773071000178,53527.59744624 2024-10-08,20:10:57.000,282,11009082,14365,0,1728418256,12979.185575429998,29.996092020002834,53527.534562160006 2024-10-08,20:10:58.000,282,11009048,14565,0,1728418257,12978.680352179996,29.96789549999812,53527.45770384001 2024-10-08,20:10:59.000,282,11009100,14245,0,1728418258,12978.202074169989,29.953797239999403,53527.394819760004 2024-10-08,20:11:00.000,282,11009140,14405,0,1728418259,12977.656433060001,29.883305939998536,53527.28302584 2024-10-08,20:11:01.000,282,11009108,14405,0,1728418260,12977.11079195,29.890355069997895,53527.33193568 2024-10-08,20:11:02.000,282,11009064,14685,0,1728418261,12976.639250250002,29.876256809999177,53527.32494856 2024-10-08,20:11:03.000,282,11009132,14445,0,1728418262,12976.05319128,29.883305939998536,53527.13629632 2024-10-08,20:11:04.000,282,11009134,14565,0,1728418263,12975.628803749998,29.67888117000257,53527.14328344 2024-10-08,20:11:05.000,282,11009052,14445,0,1728418264,12975.150525739991,29.573144220004906,53527.03847664 2024-10-08,20:11:06.000,282,11009091,14405,0,1728418265,12974.658775109994,29.40396509999846,53527.01751528 2024-10-08,20:11:07.000,282,11009047,14405,0,1728418266,12974.160288170002,29.22068772000057,53526.961618320005 2024-10-08,20:11:08.000,282,11009163,14365,0,1728418267,12973.722428019995,29.284129890002077,53526.76597896001 2024-10-08,20:11:09.000,282,11009102,14605,0,1728418268,12973.170050599998,29.185442070003774,53526.64719792001 2024-10-08,20:11:10.000,282,11009113,14405,0,1728418269,12972.57051900999,29.100852510004188,53526.68912064001 2024-10-08,20:11:11.000,282,11009167,14525,0,1728418270,12971.923833250003,28.97396817000117,53526.61924944001 2024-10-08,20:11:12.000,282,11009177,14725,0,1728418271,12971.37145582999,28.875280350002868,53526.43758432 2024-10-08,20:11:13.000,282,11009095,14205,0,1728418272,12970.650670659998,28.92462425999838,53526.35373888001 2024-10-08,20:11:14.000,282,11009101,14485,0,1728418273,12969.86925869999,28.81888731000072,53526.339764640004 2024-10-08,20:11:15.000,282,11009015,14605,0,1728418274,12969.155209839992,28.63560993000283,53526.220983600004 2024-10-08,20:11:16.000,282,11008924,14485,0,1728418275,12968.353588949998,28.424136030000227,53526.13015104 2024-10-08,20:11:17.000,282,11009080,14605,0,1728418276,12967.57217698999,28.283153429998492,53525.89258896 2024-10-08,20:11:18.000,282,11009026,14445,0,1728418277,12966.777292409992,28.142170830004034,53525.7668208 2024-10-08,20:11:19.000,282,11009177,14365,0,1728418278,12965.901572109993,27.972991710004862,53525.6270784 2024-10-08,20:11:20.000,282,11009115,14365,0,1728418279,12965.14036908,27.839058240002487,53525.49432312001 2024-10-08,20:11:21.000,282,11009146,14565,0,1728418280,12964.18381306,27.691026510001393,53525.34759360001 2024-10-08,20:11:22.000,282,11009015,14445,0,1728418281,12963.409137410003,27.500700000004144,53525.19387696 2024-10-08,20:11:23.000,282,11009097,14405,0,1728418282,12962.647934379995,27.35971740000241,53524.98426336 2024-10-08,20:11:24.000,282,11009115,14685,0,1728418283,12961.927149210002,27.282176970002183,53524.8584952 2024-10-08,20:11:25.000,282,11009105,14645,0,1728418284,12961.152473559989,26.90857307999977,53524.66984296 2024-10-08,20:11:26.000,282,11009133,14405,0,1728418285,12960.519260419991,26.795787000002747,53524.4742036 2024-10-08,20:11:27.000,282,11009077,14445,0,1728418286,12959.993828239989,26.49972354000056,53524.36939680001 2024-10-08,20:11:28.000,282,11009110,14485,0,1728418287,12959.468396060001,26.288249639997957,53524.13183472001 2024-10-08,20:11:29.000,282,11009115,14525,0,1728418288,12958.990118049995,26.07677574000263,53523.8802984 2024-10-08,20:11:30.000,282,11009119,14325,0,1728418289,12958.498367419998,25.773663150001084,53523.83138856 2024-10-08,20:11:31.000,282,11009117,14405,0,1728418290,12958.168288230001,25.428255780003383,53523.607800720005 2024-10-08,20:11:32.000,282,11009101,14285,0,1728418291,12957.73716438999,24.99120971999946,53523.509981040006 2024-10-08,20:11:33.000,282,11009112,14565,0,1728418292,12957.171314350002,24.673998869999195,53523.3562644 2024-10-08,20:11:34.000,282,11009098,14645,0,1728418293,12956.67956371999,24.251051070001267,53523.18857352 2024-10-08,20:11:35.000,282,11009066,14325,0,1728418294,12955.985723789992,23.95498760999908,53522.95799856001 2024-10-08,20:11:36.000,282,11009248,14605,0,1728418295,12955.48050053999,23.701218930000323,53522.95101144 2024-10-08,20:11:37.000,282,11008820,14405,0,1728418296,12954.982013599998,23.54613806999987,53522.66453952001 2024-10-08,20:11:38.000,282,11009469,14565,0,1728418297,12954.422899869991,23.41925373000413,53522.52479712001 2024-10-08,20:11:39.000,282,11009166,14565,0,1728418298,12954.1062933,23.384008080000058,53522.35710624001 2024-10-08,20:11:40.000,282,11008973,14525,0,1728418299,12953.857049829989,23.292369390001113,53522.15447976 2024-10-08,20:11:41.000,282,11009070,14325,0,1728418300,12953.634751600002,23.299418520000472,53522.02172448001 2024-10-08,20:11:42.000,282,11009177,14245,0,1728418301,12953.513498020002,23.299418520000472,53521.86800784 2024-10-08,20:11:43.000,282,11009082,14125,0,1728418302,12953.533706950002,23.299418520000472,53521.644420000004 2024-10-08,20:11:44.000,282,11009056,14485,0,1728418303,12953.513498020002,23.433351990002848,53521.665381360006 2024-10-08,20:11:45.000,282,11009037,14485,0,1728418304,12953.628015289993,23.447450250001566,53521.378909440005 2024-10-08,20:11:46.000,282,11009136,14365,0,1728418305,12953.661696839998,23.461548510000284,53521.32301248001 2024-10-08,20:11:47.000,282,11009121,14405,0,1728418306,12953.621278979997,23.510892420003074,53521.13436024001 2024-10-08,20:11:48.000,282,11009022,14485,0,1728418307,12953.601070049997,23.510892420003074,53521.043527680005 2024-10-08,20:11:49.000,282,11009127,14285,0,1728418308,12953.358562889996,23.48974502999772,53520.95968224 2024-10-08,20:11:50.000,282,11009134,14405,0,1728418309,12953.04195631999,23.54613806999987,53520.8409012 2024-10-08,20:11:51.000,282,11009124,14285,0,1728418310,12952.516524139988,23.77171023000119,53520.74308152 2024-10-08,20:11:52.000,282,11009020,14485,0,1728418311,12952.206653879992,23.983184130003792,53520.55442928 2024-10-08,20:11:53.000,282,11009085,14645,0,1728418312,12951.916992549995,24.032528039999306,53520.44263536001 2024-10-08,20:11:54.000,282,11009192,14485,0,1728418313,12951.80921159,24.201707159998477,53520.34481568001 2024-10-08,20:11:55.000,282,11009121,14645,0,1728418314,12951.634067529994,24.441377579998516,53520.2120604 2024-10-08,20:11:56.000,282,11009016,14325,0,1728418315,12951.479132399989,24.64580235000176,53519.99545968 2024-10-08,20:11:57.000,282,11009092,14325,0,1728418316,12951.371351439993,24.85727625000436,53519.820781680006 2024-10-08,20:11:58.000,282,11009144,14365,0,1728418317,12951.351142509993,25.026455370003532,53519.6880264 2024-10-08,20:11:59.000,282,11008881,14565,0,1728418318,12951.391560369993,25.16743796999799,53519.68103928 2024-10-08,20:12:00.000,282,11009097,14525,0,1728418319,12951.472396089994,25.364813610001875,53519.49238704 2024-10-08,20:12:01.000,282,11009001,14525,0,1728418320,12951.60038597999,25.470550559999538,53519.34565752 2024-10-08,20:12:02.000,282,11009158,14205,0,1728418321,12951.74184848999,25.576287510004477,53519.24085072001 2024-10-08,20:12:03.000,282,11009069,14405,0,1728418322,12951.93046517,25.562189249998482,53519.17097952001 2024-10-08,20:12:04.000,282,11009112,14245,0,1728418323,12952.119081849996,25.611533160001272,53519.14303104001 2024-10-08,20:12:05.000,282,11009142,14205,0,1728418324,12952.307698529992,25.62563141999999,53519.080146960005 2024-10-08,20:12:06.000,282,11009080,14405,0,1728418325,12952.503051519998,25.583336640003836,53518.94739168 2024-10-08,20:12:07.000,282,11009125,14645,0,1728418326,12952.745558679999,25.555140119999123,53518.90546896001 2024-10-08,20:12:08.000,282,11009071,14405,0,1728418327,12952.90723012,25.576287510004477,53518.76572656001 2024-10-08,20:12:09.000,282,11009089,14285,0,1728418328,12953.176682519996,25.4423540400021,53518.7797008 2024-10-08,20:12:10.000,282,11009152,14445,0,1728418329,12953.405717059992,25.385960999999952,53518.72380384 2024-10-08,20:12:11.000,282,11009003,14725,0,1728418330,12953.587597429992,25.202683620002063,53518.77271368 2024-10-08,20:12:12.000,282,11009144,14285,0,1728418331,12953.816631969989,25.132192320001195,53518.68886824001 2024-10-08,20:12:13.000,282,11009160,14445,0,1728418332,12954.011984959994,24.977111460000742,53518.58406144 2024-10-08,20:12:14.000,282,11009199,14205,0,1728418333,12954.28143735999,24.885472770001797,53518.61899704001 2024-10-08,20:12:15.000,282,11009123,14205,0,1728418334,12954.503735589991,24.723342780001985,53518.63995840001 2024-10-08,20:12:16.000,282,11009153,14245,0,1728418335,12954.699088579997,24.533016270004737,53518.52117736001 2024-10-08,20:12:17.000,282,11009123,14445,0,1728418336,12954.928123119993,24.39908280000236,53518.528164480005 2024-10-08,20:12:18.000,282,11009083,14245,0,1728418337,12955.17736658999,24.24400194000191,53518.48624176 2024-10-08,20:12:19.000,282,11009120,14605,0,1728418338,12955.52091839999,24.1805597700004,53518.44431904 2024-10-08,20:12:20.000,282,11008965,14565,0,1728418339,12955.783634489992,24.088921080001455,53518.40239632001 2024-10-08,20:12:21.000,282,11009139,14405,0,1728418340,12956.005932719992,23.99023326000315,53518.31855088 2024-10-08,20:12:22.000,282,11009192,14365,0,1728418341,12956.315802979989,23.933840220001002,53518.360473600005 2024-10-08,20:12:23.000,282,11009142,14605,0,1728418342,12956.713245269995,23.891545440004847,53518.33951224 2024-10-08,20:12:24.000,282,11009189,14405,0,1728418343,12957.097214939997,23.919741960002284,53518.27662816 2024-10-08,20:12:25.000,282,11009123,14445,0,1728418344,12957.494657229989,23.94793847999972,53518.192782720005 2024-10-08,20:12:26.000,282,11009152,14445,0,1728418345,12957.96619893,23.94088935000036,53518.17880848 2024-10-08,20:12:27.000,282,11009166,14365,0,1728418346,12958.538785279998,23.99023326000315,53518.20675696 2024-10-08,20:12:28.000,282,11009088,14205,0,1728418347,12959.03727221999,24.046626299998024,53518.21374408001 2024-10-08,20:12:29.000,282,11009116,14365,0,1728418348,12959.657012739997,23.94793847999972,53518.19976984 2024-10-08,20:12:30.000,282,11009065,14645,0,1728418349,12960.38453422,23.94793847999972,53518.24867968 2024-10-08,20:12:31.000,282,11009118,14205,0,1728418350,12960.977329499998,23.94088935000036,53518.2207312 2024-10-08,20:12:32.000,282,11009087,14485,0,1728418351,12961.610542639995,23.94793847999972,53518.37444784 2024-10-08,20:12:33.000,282,11009162,14285,0,1728418352,12962.270701019988,23.842201530002058,53518.290602400004 2024-10-08,20:12:34.000,282,11009110,14485,0,1728418353,12962.89717784999,23.757611970002472,53518.34649936 2024-10-08,20:12:35.000,282,11009048,14325,0,1728418354,12963.510182059988,23.71531718999904,53518.41637056 2024-10-08,20:12:36.000,282,11009049,14205,0,1728418355,12964.156867819991,23.78580848999991,53518.47226752001 2024-10-08,20:12:37.000,282,11009108,14405,0,1728418356,12964.709245239988,23.701218930000323,53518.47226752001 2024-10-08,20:12:38.000,282,11009147,14485,0,1728418357,12965.31551313999,23.78580848999991,53518.625984160004 2024-10-08,20:12:39.000,282,11009138,14645,0,1728418358,12965.861154249993,23.849250660001417,53518.646945520006 2024-10-08,20:12:40.000,282,11009115,14445,0,1728418359,12966.46068584,23.856299790000776,53518.73777808001 2024-10-08,20:12:41.000,282,11009197,14685,0,1728418360,12967.019799569993,23.94793847999972,53518.80764928001 2024-10-08,20:12:42.000,282,11009076,14405,0,1728418361,12967.51155019999,23.94793847999972,53518.95437880001 2024-10-08,20:12:43.000,282,11009022,14645,0,1728418362,12968.010037139997,24.039577169998665,53518.99630152 2024-10-08,20:12:44.000,282,11009131,14645,0,1728418363,12968.495051459999,24.06072456000402,53519.10809544 2024-10-08,20:12:45.000,282,11009268,14525,0,1728418364,12968.87902113,24.12416672999825,53519.21290224 2024-10-08,20:12:46.000,282,11009086,14365,0,1728418365,12969.303408660002,24.117117599998892,53519.39456736 2024-10-08,20:12:47.000,282,11009077,14525,0,1728418366,12969.667169399989,24.22990368000319,53519.49238704 2024-10-08,20:12:48.000,282,11009114,14605,0,1728418367,12970.003984899995,24.16646151000168,53519.56924536 2024-10-08,20:12:49.000,282,11009101,14525,0,1728418368,12970.334064089991,24.17351064000104,53519.70898776 2024-10-08,20:12:50.000,282,11009104,14365,0,1728418369,12970.623725420002,24.208756289997837,53519.86270440001 2024-10-08,20:12:51.000,282,11009167,14525,0,1728418370,12970.926859369989,24.23695281000255,53519.988472560006 2024-10-08,20:12:52.000,282,11009132,14565,0,1728418371,12971.203048079995,24.110068469999533,53520.05834376001 2024-10-08,20:12:53.000,282,11008981,14365,0,1728418372,12971.553336199991,24.17351064000104,53520.1421892 2024-10-08,20:12:54.000,282,11009169,14485,0,1728418373,12971.883415390002,24.17351064000104,53520.34481568001 2024-10-08,20:12:55.000,282,11009132,14565,0,1728418374,12972.220230889994,23.99728239000251,53520.37975128 2024-10-08,20:12:56.000,282,11008889,14645,0,1728418375,12972.51662853,24.081871950002096,53520.58237776001 2024-10-08,20:12:57.000,282,11009056,14565,0,1728418376,12972.813026169992,24.032528039999306,53520.67321032 2024-10-08,20:12:58.000,282,11009094,14405,0,1728418377,12973.089214879998,24.117117599998892,53520.805965600004 2024-10-08,20:12:59.000,282,11009058,14445,0,1728418378,12973.311513109998,24.138264990004245,53520.924746640005 2024-10-08,20:13:00.000,282,11009172,14525,0,1728418379,12973.60791074999,24.16646151000168,53521.00859208 2024-10-08,20:13:01.000,282,11009041,14525,0,1728418380,12973.83694529,24.16646151000168,53521.141347360004 2024-10-08,20:13:02.000,282,11009173,14445,0,1728418381,12974.045770899997,24.16646151000168,53521.28807688 2024-10-08,20:13:03.000,282,11009287,14405,0,1728418382,12974.308486989998,24.293345850004698,53521.53262608 2024-10-08,20:13:04.000,282,11009313,14165,0,1728418383,12974.483631049989,24.21580542000447,53521.56756168001 2024-10-08,20:13:05.000,282,11009153,14485,0,1728418384,12974.74634713999,24.22285455000383,53521.73525256001 2024-10-08,20:13:06.000,282,11009021,14525,0,1728418385,12974.88780964999,24.279247589998704,53521.812110880004 2024-10-08,20:13:07.000,282,11009055,14285,0,1728418386,12975.04948108999,24.307444110003416,53521.91691768 2024-10-08,20:13:08.000,282,11009100,14445,0,1728418387,12975.130316809991,24.314493240002776,53522.1335184 2024-10-08,20:13:09.000,282,11009012,14645,0,1728418388,12975.278515630001,24.497770620000665,53522.15447976 2024-10-08,20:13:10.000,282,11009024,14565,0,1728418389,12975.305460869997,24.497770620000665,53522.315183520004 2024-10-08,20:13:11.000,282,11009101,14485,0,1728418390,12975.419978140002,24.610556699997687,53522.48986152 2024-10-08,20:13:12.000,282,11009154,14365,0,1728418391,12975.460396000002,24.610556699997687,53522.671526640006 2024-10-08,20:13:13.000,282,11009034,14365,0,1728418392,12975.419978140002,24.702195390003908,53522.74838496 2024-10-08,20:13:14.000,282,11009077,14365,0,1728418393,12975.487341239997,24.786784950003494,53522.867166 2024-10-08,20:13:15.000,282,11009051,14525,0,1728418394,12975.467132309997,24.82907972999965,53523.041844 2024-10-08,20:13:16.000,282,11009101,14445,0,1728418395,12975.494077549993,24.82907972999965,53523.104728080005 2024-10-08,20:13:17.000,282,11009096,14405,0,1728418396,12975.467132309997,24.81498147000093,53523.19556064001 2024-10-08,20:13:18.000,282,11009153,14365,0,1728418397,12975.494077549993,24.87842364000244,53523.489019680004 2024-10-08,20:13:19.000,282,11009051,14325,0,1728418398,12975.507550169998,24.800883210002212,53523.57286512 2024-10-08,20:13:20.000,282,11009162,14205,0,1728418399,12975.507550169998,24.80793234000157,53523.74754312001 2024-10-08,20:13:21.000,282,11009048,14205,0,1728418400,12975.521022790002,24.772686690004775,53523.85234992 2024-10-08,20:13:22.000,282,11009095,14365,0,1728418401,12975.446923379997,24.652851480001118,53524.07593776 2024-10-08,20:13:23.000,282,11009048,14285,0,1728418402,12975.318933490002,24.730391910001345,53524.08292488001 2024-10-08,20:13:24.000,282,11009104,14365,0,1728418403,12975.285251939997,24.58236018000025,53524.27157712001 2024-10-08,20:13:25.000,282,11009145,14565,0,1728418404,12975.231361459992,24.554163660002814,53524.32048696001 2024-10-08,20:13:26.000,282,11009065,14485,0,1728418405,12975.143789429996,24.36383714999829,53524.45324224 2024-10-08,20:13:27.000,282,11008943,14365,0,1728418406,12975.00906322999,24.34973888999957,53524.613946000005 2024-10-08,20:13:28.000,282,11009054,14525,0,1728418407,12974.941700129995,24.272198459999345,53524.82355960001 2024-10-08,20:13:29.000,282,11009032,14365,0,1728418408,12974.820446549995,24.201707159998477,53524.9283664 2024-10-08,20:13:30.000,282,11009173,14245,0,1728418409,12974.73287452,24.110068469999533,53525.06112168001 2024-10-08,20:13:31.000,282,11009072,14565,0,1728418410,12974.537521529994,24.095970210000814,53525.15894136001 2024-10-08,20:13:32.000,282,11009120,14365,0,1728418411,12974.355641159993,24.018429780000588,53525.29868376 2024-10-08,20:13:33.000,282,11009165,14685,0,1728418412,12974.274805439993,23.919741960002284,53525.403490560006 2024-10-08,20:13:34.000,282,11009108,14365,0,1728418413,12974.106397689997,23.905643700003566,53525.50829736 2024-10-08,20:13:35.000,282,11009086,14565,0,1728418414,12974.005353039996,23.870398049999494,53525.5572072 2024-10-08,20:13:36.000,282,11008980,14445,0,1728418415,12973.91778101,23.863348920000135,53525.6969496 2024-10-08,20:13:37.000,282,11009082,14565,0,1728418416,12973.73590064,23.77171023000119,53525.787782160005 2024-10-08,20:13:38.000,282,11009075,14525,0,1728418417,12973.621383369995,23.77171023000119,53525.84367912 2024-10-08,20:13:39.000,282,11009009,14685,0,1728418418,12973.479920859994,23.708268059999682,53525.99739576001 2024-10-08,20:13:40.000,282,11009196,14365,0,1728418419,12973.217204769993,23.616629370000737,53526.10220256 2024-10-08,20:13:41.000,282,11009080,14485,0,1728418420,12973.015115469992,23.58138372000394,53526.241944960006 2024-10-08,20:13:42.000,282,11009208,14605,0,1728418421,12972.887125579997,23.54613806999987,53526.34675176 2024-10-08,20:13:43.000,282,11009078,14365,0,1728418422,12972.664827349996,23.32761503999791,53526.44457144 2024-10-08,20:13:44.000,282,11009082,14285,0,1728418423,12972.41558388,23.31351677999919,53526.56335248 2024-10-08,20:13:45.000,282,11009109,14485,0,1728418424,12972.200021959994,23.292369390001113,53526.68213352 2024-10-08,20:13:46.000,282,11009060,14405,0,1728418425,12971.957514799993,23.221878090000246,53526.73104336 2024-10-08,20:13:47.000,282,11009041,14605,0,1728418426,12971.701535020002,23.221878090000246,53526.82886304 2024-10-08,20:13:48.000,282,11009135,14285,0,1728418427,12971.485973099996,23.278271130002395,53526.89873424 2024-10-08,20:13:49.000,282,11009068,14365,0,1728418428,12971.223257009995,23.123190270001942,53526.87777288 2024-10-08,20:13:50.000,282,11008997,14525,0,1728418429,12971.00769508999,23.123190270001942,53527.0943736 2024-10-08,20:13:51.000,282,11009122,14405,0,1728418430,12970.771924239998,23.08794461999787,53527.18520616 2024-10-08,20:13:52.000,282,11009075,14645,0,1728418431,12970.495735529992,22.975158540000848,53527.1642448 2024-10-08,20:13:53.000,282,11009125,14205,0,1728418432,12970.21954682,22.9187654999987,53527.26206448 2024-10-08,20:13:54.000,282,11009080,14725,0,1728418433,12969.87599501,22.827126809999754,53527.297000080005 2024-10-08,20:13:55.000,282,11009003,14525,0,1728418434,12969.620015229993,22.841225069998472,53527.28302584 2024-10-08,20:13:56.000,282,11009007,14525,0,1728418435,12969.357299139992,22.756635509998887,53527.43674248001 2024-10-08,20:13:57.000,282,11009005,14245,0,1728418436,12969.067637809996,22.72138986000209,53527.3738584 2024-10-08,20:13:58.000,282,11009079,14525,0,1728418437,12968.75776755,22.643849430001865,53527.40879400001 2024-10-08,20:13:59.000,282,11009037,14325,0,1728418438,12968.434424669998,22.460572050003975,53527.42975536 2024-10-08,20:14:00.000,282,11009064,14205,0,1728418439,12968.131290719997,22.404179010001826,53527.47167808 2024-10-08,20:14:01.000,282,11009036,14165,0,1728418440,12967.80121153,22.27024553999945,53527.48565232001 2024-10-08,20:14:02.000,282,11009050,14485,0,1728418441,12967.49134126999,22.13631207000435,53527.50661368001 2024-10-08,20:14:03.000,282,11009080,14445,0,1728418442,12967.141053149993,21.988280340003257,53527.59045912 2024-10-08,20:14:04.000,282,11009143,14325,0,1728418443,12966.831182889997,21.797953829998733,53527.50661368001 2024-10-08,20:14:05.000,282,11009073,14405,0,1728418444,12966.37985012,21.593529060002766,53527.5485364 2024-10-08,20:14:06.000,282,11008997,14405,0,1728418445,12965.894835799998,21.47369384999911,53527.5485364 2024-10-08,20:14:07.000,282,11009072,14285,0,1728418446,12965.268358969995,21.318612989998655,53527.54154928 2024-10-08,20:14:08.000,282,11009273,14685,0,1728418447,12964.641882139993,21.21992517000035,53527.47167808 2024-10-08,20:14:09.000,282,11009028,14365,0,1728418448,12964.12318627,20.99435300999903,53527.48565232001 2024-10-08,20:14:10.000,282,11009005,14525,0,1728418449,12963.705535049994,20.83927214999858,53527.47167808 2024-10-08,20:14:11.000,282,11008993,14485,0,1728418450,12963.106003460001,20.69124042000476,53527.43674248001 2024-10-08,20:14:12.000,282,11009104,14405,0,1728418451,12962.526680799994,20.627798250003252,53527.33892280001 2024-10-08,20:14:13.000,282,11009161,14645,0,1728418452,12961.967567070002,20.571405210001103,53527.33193568 2024-10-08,20:14:14.000,282,11009088,14445,0,1728418453,12961.60380633,20.4727173900028,53527.26905160001 2024-10-08,20:14:15.000,282,11009045,14245,0,1728418454,12961.139000939998,20.352882179999142,53527.20616752 2024-10-08,20:14:16.000,282,11009077,14405,0,1728418455,12960.822394369992,20.204850449998048,53527.06642512 2024-10-08,20:14:17.000,282,11009105,14525,0,1728418456,12960.44516101,20.148457410003175,53527.01751528 2024-10-08,20:14:18.000,282,11009122,14605,0,1728418457,12960.21612646999,19.95813089999865,53526.92668272 2024-10-08,20:14:19.000,282,11009143,14525,0,1728418458,12960.05445502999,19.82419743000355,53526.89873424 2024-10-08,20:14:20.000,282,11009154,14325,0,1728418459,12959.771530010003,19.760755260002043,53526.73803048001 2024-10-08,20:14:21.000,282,11009078,14445,0,1728418460,12959.609858570002,19.676165700002457,53526.71706912001 2024-10-08,20:14:22.000,282,11009065,14485,0,1728418461,12959.394296649996,19.471740929999214,53526.61226232 2024-10-08,20:14:23.000,282,11009164,14725,0,1728418462,12959.17873472999,19.41534789000434,53526.59130096 2024-10-08,20:14:24.000,282,11009088,14685,0,1728418463,12958.862128159999,19.337807460004115,53526.507455520004 2024-10-08,20:14:25.000,282,11009048,14445,0,1728418464,12958.612884689988,19.274365290002606,53526.409635840006 2024-10-08,20:14:26.000,282,11009079,14325,0,1728418465,12958.370377530002,19.217972250000457,53526.31880328 2024-10-08,20:14:27.000,282,11009203,14565,0,1728418466,12958.013353099996,19.18272660000366,53526.193035120006 2024-10-08,20:14:28.000,282,11009054,14645,0,1728418467,12957.710219149994,19.119284430002153,53526.08822832 2024-10-08,20:14:29.000,282,11009130,14645,0,1728418468,12957.373403649988,19.161579209998308,53525.9414988 2024-10-08,20:14:30.000,282,11009181,14405,0,1728418469,12957.184786969992,19.098137040004076,53525.85066624001 2024-10-08,20:14:31.000,282,11009022,14405,0,1728418470,12956.989433980001,19.18977573000302,53525.71092384001 2024-10-08,20:14:32.000,282,11009039,14325,0,1728418471,12956.814289919996,19.112235300002794,53525.64105264001 2024-10-08,20:14:33.000,282,11009074,14085,0,1728418472,12956.69977264999,19.14748094999959,53525.53624584 2024-10-08,20:14:34.000,282,11009175,14765,0,1728418473,12956.60546431,19.105186170003435,53525.43842616 2024-10-08,20:14:35.000,282,11009064,14365,0,1728418474,12956.51789227999,19.18977573000302,53525.25676104001 2024-10-08,20:14:36.000,282,11009052,14365,0,1728418475,12956.43705655999,19.20387399000174,53525.15195424 2024-10-08,20:14:37.000,282,11009002,14645,0,1728418476,12956.376429769989,19.246168769997894,53525.1030444 2024-10-08,20:14:38.000,282,11009128,14565,0,1728418477,12956.302330359998,19.31666006999876,53524.98426336 2024-10-08,20:14:39.000,282,11009192,14285,0,1728418478,12956.154131539988,19.351905720002833,53524.89343080001 2024-10-08,20:14:40.000,282,11009122,14245,0,1728418479,12956.053086890002,19.492888320004568,53524.76766264 2024-10-08,20:14:41.000,282,11009042,14445,0,1728418480,12955.857733899997,19.56337961999816,53524.64189448 2024-10-08,20:14:42.000,282,11009008,14445,0,1728418481,12955.736480319996,19.65501831000438,53524.52311344 2024-10-08,20:14:43.000,282,11009154,14445,0,1728418482,12955.58154518999,19.810099170004833,53524.45324224 2024-10-08,20:14:44.000,282,11009153,14285,0,1728418483,12955.44008267999,19.944032639999932,53524.30651272 2024-10-08,20:14:45.000,282,11009156,14445,0,1728418484,12955.271674929994,20.035671329998877,53524.14580896 2024-10-08,20:14:46.000,282,11009018,14365,0,1728418485,12955.123476109999,20.106162629999744,53524.06895064 2024-10-08,20:14:47.000,282,11009084,14525,0,1728418486,12955.008958839993,20.17665393000061,53523.97811808 2024-10-08,20:14:48.000,282,11009103,14485,0,1728418487,12954.968540979993,20.352882179999142,53523.845362800006 2024-10-08,20:14:49.000,282,11008999,14685,0,1728418488,12954.928123119993,20.42337348000001,53523.74754312001 2024-10-08,20:14:50.000,282,11008997,14285,0,1728418489,12954.928123119993,20.536159560004307,53523.607800720005 2024-10-08,20:14:51.000,282,11009036,14365,0,1728418490,12954.800133229997,20.64894564000133,53523.54491664 2024-10-08,20:14:52.000,282,11009141,14365,0,1728418491,12954.766451679992,20.754682589998993,53523.370238640004 2024-10-08,20:14:53.000,282,11009067,14405,0,1728418492,12954.752979060002,20.8181247600005,53523.342290160006 2024-10-08,20:14:54.000,282,11009075,14325,0,1728418493,12954.678879649997,20.902714320000086,53523.153637920004 2024-10-08,20:14:55.000,282,11009125,14485,0,1728418494,12954.719297509997,20.945009100003517,53523.1117152 2024-10-08,20:14:56.000,282,11009008,14525,0,1728418495,12954.726033819992,21.022549530003744,53522.94402432 2024-10-08,20:14:57.000,282,11009092,14285,0,1728418496,12954.793396920002,21.05074605000118,53522.90908872001 2024-10-08,20:14:58.000,282,11009095,14525,0,1728418497,12954.773187990002,21.05074605000118,53522.86017888001 2024-10-08,20:14:59.000,282,11009107,14645,0,1728418498,12954.739506439997,21.0648443099999,53522.64357816001 2024-10-08,20:15:00.000,282,11009115,14725,0,1728418499,12954.705824889992,21.156482999998843,53522.615629679996 2024-10-08,20:15:01.000,282,11009094,14365,0,1728418500,12954.645198099992,21.212876040000992,53522.482874400004 2024-10-08,20:15:02.000,282,11009144,14325,0,1728418501,12954.490262970001,21.23402342999907,53522.51781 2024-10-08,20:15:03.000,282,11009127,14365,0,1728418502,12954.113029609995,21.24107255999843,53522.385054720005 2024-10-08,20:15:04.000,282,11009057,14405,0,1728418503,12953.904203999999,21.325662119998015,53522.25928656001 2024-10-08,20:15:05.000,282,11009118,14205,0,1728418504,12953.782950419998,21.353858640002727,53522.098582800005 2024-10-08,20:15:06.000,282,11009138,14445,0,1728418505,12953.742532559998,21.480742979998467,53522.07762144 2024-10-08,20:15:07.000,282,11009059,14365,0,1728418506,12953.722323629998,21.544185149999976,53521.8889692 2024-10-08,20:15:08.000,282,11009052,14565,0,1728418507,12953.702114699998,21.586479930003406,53521.819098 2024-10-08,20:15:09.000,282,11009190,14565,0,1728418508,12953.668433149993,21.68516775000171,53521.7492268 2024-10-08,20:15:10.000,282,11009037,14685,0,1728418509,12953.654960530002,21.7345116600045,53521.61647152001 2024-10-08,20:15:11.000,282,11008950,14565,0,1728418510,12953.540443259997,21.713364269999147,53521.60249728 2024-10-08,20:15:12.000,282,11009065,14365,0,1728418511,12953.500025399997,21.713364269999147,53521.497690480006 2024-10-08,20:15:13.000,282,11009034,14565,0,1728418512,12953.452871230002,21.783855570000014,53521.41384504 2024-10-08,20:15:14.000,282,11009047,14445,0,1728418513,12953.432662300002,21.776806440000655,53521.309038240004 2024-10-08,20:15:15.000,282,11009076,14605,0,1728418514,12953.365299199992,21.74156079000386,53521.260128400005 2024-10-08,20:15:16.000,282,11009092,14485,0,1728418515,12953.304672409991,21.755659050002578,53521.19724432 2024-10-08,20:15:17.000,282,11009001,14285,0,1728418516,12953.19015514,21.833199480002804,53521.02955344 2024-10-08,20:15:18.000,282,11009087,14325,0,1728418517,12953.02174738999,21.91073991000303,53520.994617840006 2024-10-08,20:15:19.000,282,11009135,14565,0,1728418518,12952.84660333,21.85434687000088,53520.93173376 2024-10-08,20:15:20.000,282,11009086,14285,0,1728418519,12952.671459269994,21.840248610002163,53520.77801712001 2024-10-08,20:15:21.000,282,11009079,14285,0,1728418520,12952.563678309998,21.790904699999373,53520.78500424 2024-10-08,20:15:22.000,282,11009116,14365,0,1728418521,12952.455897350002,21.7345116600045,53520.6662232 2024-10-08,20:15:23.000,282,11009092,14405,0,1728418522,12952.274016980002,21.74860992000322,53520.603339119996 2024-10-08,20:15:24.000,282,11009109,14565,0,1728418523,12952.152763400001,21.706315139999788,53520.43564824001 2024-10-08,20:15:25.000,282,11009122,14525,0,1728418524,12951.98435564999,21.67811862000235,53520.44263536001 2024-10-08,20:15:26.000,282,11009015,14325,0,1728418525,12951.84289313999,21.727462529997865,53520.30988008 2024-10-08,20:15:27.000,282,11009067,14565,0,1728418526,12951.7485848,21.755659050002578,53520.27494448001 2024-10-08,20:15:28.000,282,11009035,14405,0,1728418527,12951.66774908,21.790904699999373,53520.10725360001 2024-10-08,20:15:29.000,282,11009066,14445,0,1728418528,12951.674485389995,21.833199480002804,53520.0024468 2024-10-08,20:15:30.000,282,11009105,14725,0,1728418529,12951.546495499999,21.86139600000024,53520.0024468 2024-10-08,20:15:31.000,282,11009044,14605,0,1728418530,12951.53975918999,21.847297740001522,53519.86270440001 2024-10-08,20:15:32.000,282,11009110,14565,0,1728418531,12951.438714539989,21.931887300001108,53519.8277688 2024-10-08,20:15:33.000,282,11009042,14565,0,1728418532,12951.398296679989,22.058771640004124,53519.7578976 2024-10-08,20:15:34.000,282,11009212,14565,0,1728418533,12951.303988339998,22.15745946000243,53519.799820320004 2024-10-08,20:15:35.000,282,11009098,14525,0,1728418534,12951.243361549998,22.199754239998583,53519.68103928 2024-10-08,20:15:36.000,282,11009087,14445,0,1728418535,12951.169262139992,22.27729466999881,53519.56225824 2024-10-08,20:15:37.000,282,11009046,14565,0,1728418536,12951.142316899997,22.361884229998395,53519.56225824 2024-10-08,20:15:38.000,282,11009108,14405,0,1728418537,12951.088426419992,22.397129880002467,53519.50636128001 2024-10-08,20:15:39.000,282,11009117,14445,0,1728418538,12951.027799629992,22.439424659998622,53519.54129688 2024-10-08,20:15:40.000,282,11009061,14445,0,1728418539,12951.014327010002,22.48876857000141,53519.415528720005 2024-10-08,20:15:41.000,282,11009061,14565,0,1728418540,12950.906546049991,22.50286683000013,53519.415528720005 2024-10-08,20:15:42.000,282,11009171,14325,0,1728418541,12950.77181985,22.531063350004843,53519.43649008001 2024-10-08,20:15:43.000,282,11008987,14605,0,1728418542,12950.495631139995,22.615652910004428,53519.296747680004 2024-10-08,20:15:44.000,282,11009049,14485,0,1728418543,12950.333959699994,22.664996819999942,53519.2338636 2024-10-08,20:15:45.000,282,11009055,14085,0,1728418544,12950.131870399993,22.6720459499993,53519.19194088001 2024-10-08,20:15:46.000,282,11009099,14565,0,1728418545,12950.003880509998,22.700242470004014,53519.19194088001 2024-10-08,20:15:47.000,282,11009131,14485,0,1728418546,12949.936517410002,22.74253725000017,53519.14303104001 2024-10-08,20:15:48.000,282,11009084,14365,0,1728418547,12949.795054900002,22.749586379999528,53519.10809544 2024-10-08,20:15:49.000,282,11009082,14245,0,1728418548,12949.633383460001,22.763684639998246,53519.10809544 2024-10-08,20:15:50.000,282,11009041,14365,0,1728418549,12949.478448329995,22.798930290002318,53518.94040456 2024-10-08,20:15:51.000,282,11009100,14405,0,1728418550,12949.28983165,22.834175939999113,53518.94739168 2024-10-08,20:15:52.000,282,11009107,14325,0,1728418551,12949.14163282999,22.84827419999783,53518.94739168 2024-10-08,20:15:53.000,282,11009123,14645,0,1728418552,12949.006906629998,22.855323330004467,53518.89848184 2024-10-08,20:15:54.000,282,11009071,14445,0,1728418553,12948.872180429993,22.95401115000277,53518.85655912001 2024-10-08,20:15:55.000,282,11009102,14325,0,1728418554,12948.690300059992,22.996305929998925,53518.88450760001 2024-10-08,20:15:56.000,282,11009095,14445,0,1728418555,12948.629673269992,23.045649840001715,53518.814636400006 2024-10-08,20:15:57.000,282,11009132,14645,0,1728418556,12948.501683379996,23.13728853000066,53518.75873944001 2024-10-08,20:15:58.000,282,11009075,14645,0,1728418557,12948.380429799996,23.243025479998323,53518.814636400006 2024-10-08,20:15:59.000,282,11009174,14285,0,1728418558,12948.29285777,23.334664170004544,53518.695855360005 2024-10-08,20:16:00.000,282,11009145,14565,0,1728418559,12948.057086919995,23.496794160004356,53518.814636400006 2024-10-08,20:16:01.000,282,11009156,14365,0,1728418560,12947.92236071999,23.637776759998815,53518.68188112 2024-10-08,20:16:02.000,282,11009162,14525,0,1728418561,12947.774161899993,23.76466110000183,53518.76572656001 2024-10-08,20:16:03.000,282,11009049,14285,0,1728418562,12947.639435700003,23.792857619999268,53518.73079096 2024-10-08,20:16:04.000,282,11008966,14645,0,1728418563,12947.518182120002,23.799906749998627,53518.61200992 2024-10-08,20:16:05.000,282,11009019,14605,0,1728418564,12947.376719610002,23.870398049999494,53518.625984160004 2024-10-08,20:16:06.000,282,11009114,14125,0,1728418565,12947.343038059997,23.891545440004847,53518.63297128 2024-10-08,20:16:07.000,282,11009074,14725,0,1728418566,12947.268938649991,23.870398049999494,53518.66790688001 2024-10-08,20:16:08.000,282,11009158,14205,0,1728418567,12947.11400352,23.926791090001643,53518.68886824001 2024-10-08,20:16:09.000,282,11009042,14485,0,1728418568,12947.039904109995,23.884496309998212,53518.7098296 2024-10-08,20:16:10.000,282,11009140,14365,0,1728418569,12946.95233208,23.983184130003792,53518.66790688001 2024-10-08,20:16:11.000,282,11009123,14565,0,1728418570,12946.93212315,24.103019340000174,53518.66790688001 2024-10-08,20:16:12.000,282,11009177,14365,0,1728418571,12946.81086957,24.22285455000383,53518.66790688001 2024-10-08,20:16:13.000,282,11009127,14485,0,1728418572,12946.756979089994,24.272198459999345,53518.73777808001 2024-10-08,20:16:14.000,282,11009062,14445,0,1728418573,12946.709824919999,24.23695281000255,53518.70284248 2024-10-08,20:16:15.000,282,11009019,14445,0,1728418574,12946.662670749989,24.251051070001267,53518.73079096 2024-10-08,20:16:16.000,282,11008991,14565,0,1728418575,12946.635725509994,24.208756289997837,53518.70284248 2024-10-08,20:16:17.000,282,11009103,14645,0,1728418576,12946.568362409998,24.286296719998063,53518.78668792001 2024-10-08,20:16:18.000,282,11009073,14445,0,1728418577,12946.474054069993,24.321542370002135,53518.78668792001 2024-10-08,20:16:19.000,282,11009122,14885,0,1728418578,12946.413427279993,24.300394980004057,53518.71681672001 2024-10-08,20:16:20.000,282,11009128,14445,0,1728418579,12946.359536800002,24.16646151000168,53518.7797008 2024-10-08,20:16:21.000,282,11009151,14205,0,1728418580,12946.319118940002,24.1805597700004,53518.75873944001 2024-10-08,20:16:22.000,282,11009112,14365,0,1728418581,12946.319118940002,24.06072456000402,53518.7098296 2024-10-08,20:16:23.000,282,11009058,14325,0,1728418582,12946.298910010002,24.032528039999306,53518.80066216 2024-10-08,20:16:24.000,282,11009069,14405,0,1728418583,12946.359536800002,23.96203673999844,53518.89848184 2024-10-08,20:16:25.000,282,11009100,14125,0,1728418584,12946.359536800002,23.976135000004433,53518.863546240005 2024-10-08,20:16:26.000,282,11009166,14445,0,1728418585,12946.406690969998,23.912692830002925,53518.92643032001 2024-10-08,20:16:27.000,282,11009134,14525,0,1728418586,12946.514471929993,23.919741960002284,53519.01027576 2024-10-08,20:16:28.000,282,11009095,14405,0,1728418587,12946.548153479998,23.919741960002284,53518.9893144 2024-10-08,20:16:29.000,282,11009116,14405,0,1728418588,12946.635725509994,23.919741960002284,53519.02425000001 2024-10-08,20:16:30.000,282,11009161,14645,0,1728418589,12946.716561229994,23.94088935000036,53519.19194088001 2024-10-08,20:16:31.000,282,11009039,14365,0,1728418590,12946.8310785,24.01138065000123,53519.198928000005 2024-10-08,20:16:32.000,282,11009046,14645,0,1728418591,12946.837814809995,24.095970210000814,53519.198928000005 2024-10-08,20:16:33.000,282,11009117,14525,0,1728418592,12946.938859459995,24.16646151000168,53519.317709040006 2024-10-08,20:16:34.000,282,11009140,14565,0,1728418593,12947.100530899996,24.300394980004057,53519.35264464 2024-10-08,20:16:35.000,282,11009008,14325,0,1728418594,12947.221784479996,24.46252497000387,53519.42251584 2024-10-08,20:16:36.000,282,11009111,14405,0,1728418595,12947.396928540002,24.610556699997687,53519.49238704 2024-10-08,20:16:37.000,282,11009091,14485,0,1728418596,12947.605754149998,24.82203060000029,53519.5133484 2024-10-08,20:16:38.000,282,11009034,14605,0,1728418597,12947.841524999989,24.99825884999882,53519.63911656 2024-10-08,20:16:39.000,282,11009187,14485,0,1728418598,12948.097504779995,25.21678188000078,53519.64610368001 2024-10-08,20:16:40.000,282,11009107,14325,0,1728418599,12948.340011939996,25.44940317000146,53519.73693624 2024-10-08,20:16:41.000,282,11009185,14205,0,1728418600,12948.643145889997,25.63972967999871,53519.71597488 2024-10-08,20:16:42.000,282,11009011,14245,0,1728418601,12948.939543529988,25.886449229998107,53519.87667864 2024-10-08,20:16:43.000,282,11009063,14605,0,1728418602,12949.22246854999,26.09792313000071,53519.92558848 2024-10-08,20:16:44.000,282,11009118,14445,0,1728418603,12949.61317453,26.30234790000395,53520.02340816 2024-10-08,20:16:45.000,282,11009000,14245,0,1728418604,12949.896099550002,26.584313100000145,53520.10725360001 2024-10-08,20:16:46.000,282,11009072,14245,0,1728418605,12950.280069219989,26.77463961000467,53520.22603464001 2024-10-08,20:16:47.000,282,11009055,14325,0,1728418606,12950.65056627,26.964966120001918,53520.28891872 2024-10-08,20:16:48.000,282,11009128,14605,0,1728418607,12951.034535940002,27.239882189998752,53520.36577704001 2024-10-08,20:16:49.000,282,11009129,14565,0,1728418608,12951.458923469989,27.409061309997924,53520.49853232 2024-10-08,20:16:50.000,282,11009107,14365,0,1728418609,12951.92372885999,27.5429947800003,53520.540455040005 2024-10-08,20:16:51.000,282,11009092,14205,0,1728418610,12952.368325319992,27.71922302999883,53520.77801712001 2024-10-08,20:16:52.000,282,11009102,14405,0,1728418611,12952.765767609999,27.867254759999923,53520.85487544 2024-10-08,20:16:53.000,282,11009074,14565,0,1728418612,12953.18341882999,28.022335620000376,53520.973656480004 2024-10-08,20:16:54.000,282,11009094,14245,0,1728418613,12953.526970639992,28.198563869998907,53521.06448904001 2024-10-08,20:16:55.000,282,11009016,14445,0,1728418614,12953.843577209998,28.325448210001923,53521.295064 2024-10-08,20:16:56.000,282,11009065,14565,0,1728418615,12954.1062933,28.4593816800043,53521.32301248001 2024-10-08,20:16:57.000,282,11009080,14565,0,1728418616,12954.3083826,28.600364279998757,53521.441793519996 2024-10-08,20:16:58.000,282,11009021,14485,0,1728418617,12954.503735589991,28.713150360003056,53521.53961320001 2024-10-08,20:16:59.000,282,11009100,14205,0,1728418618,12954.752979060002,28.76954339999793,53521.68634272001 2024-10-08,20:17:00.000,282,11009106,14325,0,1728418619,12954.948332049993,28.910525999999663,53521.7492268 2024-10-08,20:17:01.000,282,11009033,14525,0,1728418620,12955.170630279994,28.98806642999989,53521.833072240006 2024-10-08,20:17:02.000,282,11009135,14485,0,1728418621,12955.433346369995,29.002164689998608,53522.049672960005 2024-10-08,20:17:03.000,282,11009166,14485,0,1728418622,12955.595017809996,28.97396817000117,53522.08460856 2024-10-08,20:17:04.000,282,11009161,14565,0,1728418623,12955.709535080001,29.016262950004602,53522.18941536001 2024-10-08,20:17:05.000,282,11009165,14445,0,1728418624,12955.830788660001,29.009213819997967,53522.266273680005 2024-10-08,20:17:06.000,282,11009052,14365,0,1728418625,12955.972251170002,28.97396817000117,53522.37806760001 2024-10-08,20:17:07.000,282,11008973,14405,0,1728418626,12956.133922610003,29.04445947000204,53522.41999032 2024-10-08,20:17:08.000,282,11009020,14565,0,1728418627,12956.282121429998,29.02331208000396,53522.52479712001 2024-10-08,20:17:09.000,282,11009076,14285,0,1728418628,12956.49768334999,28.97396817000117,53522.57370696001 2024-10-08,20:17:10.000,282,11009101,14365,0,1728418629,12956.65935478999,28.99511555999925,53522.66453952001 2024-10-08,20:17:11.000,282,11009078,14485,0,1728418630,12956.88838933,29.009213819997967,53522.76235920001 2024-10-08,20:17:12.000,282,11009095,14165,0,1728418631,12957.056797079997,29.009213819997967,53522.75537208 2024-10-08,20:17:13.000,282,11009115,14525,0,1728418632,12957.252150070002,29.016262950004602,53522.89511448 2024-10-08,20:17:14.000,282,11009057,14565,0,1728418633,12957.427294129993,29.02331208000396,53522.985947040004 2024-10-08,20:17:15.000,282,11009077,14445,0,1728418634,12957.649592359994,29.086754249998194,53523.06280536 2024-10-08,20:17:16.000,282,11009018,14565,0,1728418635,12957.85841796999,29.129049030001624,53523.08376672 2024-10-08,20:17:17.000,282,11009139,14685,0,1728418636,12958.080716199991,29.129049030001624,53523.16062504 2024-10-08,20:17:18.000,282,11009098,14485,0,1728418637,12958.181760849991,29.20658946000185,53523.2863932 2024-10-08,20:17:19.000,282,11009119,14325,0,1728418638,12958.397322769997,29.27708076000272,53523.30735456 2024-10-08,20:17:20.000,282,11009103,14365,0,1728418639,12958.646566239993,29.340522930004227,53523.38421288001 2024-10-08,20:17:21.000,282,11009187,14485,0,1728418640,12958.92275495,29.3969159699991,53523.47504544 2024-10-08,20:17:22.000,282,11009229,14405,0,1728418641,12959.13831686999,29.418063360004453,53523.58683936 2024-10-08,20:17:23.000,282,11009208,14765,0,1728418642,12959.448187130001,29.44625988000189,53523.61478784 2024-10-08,20:17:24.000,282,11008981,14685,0,1728418643,12959.636803809997,29.460358140000608,53523.71260752 2024-10-08,20:17:25.000,282,11009004,14565,0,1728418644,12959.872574659988,29.50265292000404,53523.79645296001 2024-10-08,20:17:26.000,282,11009072,14485,0,1728418645,12960.088136579994,29.537898570000834,53523.8104272 2024-10-08,20:17:27.000,282,11009098,14445,0,1728418646,12960.11508181999,29.6083898700017,53523.88728552001 2024-10-08,20:17:28.000,282,11009126,14485,0,1728418647,12960.15549967999,29.516751180002757,53523.92222112 2024-10-08,20:17:29.000,282,11009153,14245,0,1728418648,12960.249808019995,29.523800310002116,53523.97113096 2024-10-08,20:17:30.000,282,11009156,14645,0,1728418649,12960.36432529,29.530849440001475,53524.08292488001 2024-10-08,20:17:31.000,282,11009007,14485,0,1728418650,12960.532733039996,29.418063360004453,53523.98510520001 2024-10-08,20:17:32.000,282,11009077,14365,0,1728418651,12960.687668170001,29.38986683999974,53524.17375744001 2024-10-08,20:17:33.000,282,11009105,14725,0,1728418652,12960.808921750002,29.319375539998873,53524.208693040004 2024-10-08,20:17:34.000,282,11009014,14245,0,1728418653,12961.037956289998,29.22773684999993,53524.29952560001 2024-10-08,20:17:35.000,282,11009079,14485,0,1728418654,12961.125528319993,29.21363859000121,53524.29952560001 2024-10-08,20:17:36.000,282,11009070,14365,0,1728418655,12961.31414499999,29.058557730000757,53524.397345280006 2024-10-08,20:17:37.000,282,11009022,14285,0,1728418656,12961.368035479994,29.03741034000268,53524.45324224 2024-10-08,20:17:38.000,282,11009153,14485,0,1728418657,12961.489289059995,28.99511555999925,53524.50913920001 2024-10-08,20:17:39.000,282,11009133,14525,0,1728418658,12961.630751569995,28.910525999999663,53524.516126320006 2024-10-08,20:17:40.000,282,11009012,14485,0,1728418659,12961.785686700001,28.832985569999437,53524.6488816 2024-10-08,20:17:41.000,282,11009111,14365,0,1728418660,12961.906940280001,28.832985569999437,53524.60695888001 2024-10-08,20:17:42.000,282,11009074,14445,0,1728418661,12962.001248619992,28.79773992000264,53524.76766264 2024-10-08,20:17:43.000,282,11009227,14405,0,1728418662,12962.183128989993,28.804789050002,53524.76067552 2024-10-08,20:17:44.000,282,11009139,14405,0,1728418663,12962.257228399998,28.86118209000415,53524.80958536 2024-10-08,20:17:45.000,282,11009254,14445,0,1728418664,12962.297646259998,28.804789050002,53524.82355960001 2024-10-08,20:17:46.000,282,11009020,14445,0,1728418665,12962.391954599989,28.840034699998796,53524.88644368 2024-10-08,20:17:47.000,282,11008979,14485,0,1728418666,12962.425636149994,28.825936440000078,53525.00522472 2024-10-08,20:17:48.000,282,11009062,14605,0,1728418667,12962.54015342,28.776592530004564,53524.99125048001 2024-10-08,20:17:49.000,282,11009030,14445,0,1728418668,12962.51320817999,28.81888731000072,53524.98426336 2024-10-08,20:17:50.000,282,11009067,14605,0,1728418669,12962.63446175999,28.81183818000136,53525.117018640005 2024-10-08,20:17:51.000,282,11009096,14445,0,1728418670,12962.67487961999,28.76954339999793,53525.13798000001 2024-10-08,20:17:52.000,282,11009089,14365,0,1728418671,12962.661407,28.790690790003282,53525.165928480004 2024-10-08,20:17:53.000,282,11009110,14525,0,1728418672,12962.74224272,28.804789050002,53525.20785120001 2024-10-08,20:17:54.000,282,11009025,14205,0,1728418673,12962.78266058,28.727248620001774,53525.333619360004 2024-10-08,20:17:55.000,282,11009038,14485,0,1728418674,12962.829814749995,28.699052100004337,53525.34060648 2024-10-08,20:17:56.000,282,11009028,14765,0,1728418675,12962.85675998999,28.699052100004337,53525.452400400005 2024-10-08,20:17:57.000,282,11009088,14565,0,1728418676,12962.870232609996,28.713150360003056,53525.48034888 2024-10-08,20:17:58.000,282,11008973,14365,0,1728418677,12962.917386779991,28.699052100004337,53525.47336176001 2024-10-08,20:17:59.000,282,11009039,14165,0,1728418678,12962.89717784999,28.706101230003696,53525.571181440006 2024-10-08,20:18:00.000,282,11009071,14525,0,1728418679,12962.85675998999,28.706101230003696,53525.550220080004 2024-10-08,20:18:01.000,282,11009088,14285,0,1728418680,12962.88370523,28.713150360003056,53525.56419432001 2024-10-08,20:18:02.000,282,11009071,14485,0,1728418681,12963.004958810001,28.734297750001133,53525.53624584 2024-10-08,20:18:03.000,282,11009087,14205,0,1728418682,12963.065585600001,28.699052100004337,53525.64803976 2024-10-08,20:18:04.000,282,11009000,14645,0,1728418683,12963.173366559997,28.670855579999625,53525.6969496 2024-10-08,20:18:05.000,282,11009006,14445,0,1728418684,12963.227257040002,28.600364279998757,53525.66201400001 2024-10-08,20:18:06.000,282,11009053,14685,0,1728418685,12963.314829069997,28.501676460000454,53525.75983368001 2024-10-08,20:18:07.000,282,11009096,14605,0,1728418686,12963.267674900002,28.480529070002376,53525.81573064 2024-10-08,20:18:08.000,282,11009111,14645,0,1728418687,12963.240729659992,28.466430810003658,53525.81573064 2024-10-08,20:18:09.000,282,11009240,14685,0,1728418688,12963.260938589992,28.38889038000343,53525.84367912 2024-10-08,20:18:10.000,282,11009167,14285,0,1728418689,12963.193575489997,28.33954647000064,53525.93451168 2024-10-08,20:18:11.000,282,11009021,14565,0,1728418690,12963.119476079992,28.39593951000279,53525.885601840004 2024-10-08,20:18:12.000,282,11009083,14285,0,1728418691,12963.045376670001,28.40298864000215,53525.92752456001 2024-10-08,20:18:13.000,282,11009117,14245,0,1728418692,12963.011695119996,28.3465956,53525.9414988 2024-10-08,20:18:14.000,282,11009095,14525,0,1728418693,12963.004958810001,28.21971126000426,53525.98342152 2024-10-08,20:18:15.000,282,11009119,14325,0,1728418694,12963.038640359991,28.198563869998907,53526.03233136 2024-10-08,20:18:16.000,282,11009003,14445,0,1728418695,12962.8634963,28.191514739999548,53525.955473040005 2024-10-08,20:18:17.000,282,11009093,14205,0,1728418696,12962.728770099995,28.21971126000426,53526.025344240006 2024-10-08,20:18:18.000,282,11009013,14445,0,1728418697,12962.647934379995,28.156269090002752,53526.03233136 2024-10-08,20:18:19.000,282,11009095,14325,0,1728418698,12962.587307589994,28.149219960003393,53526.06027984 2024-10-08,20:18:20.000,282,11009083,14525,0,1728418699,12962.627725449995,28.064630400003807,53526.03931848 2024-10-08,20:18:21.000,282,11008992,14325,0,1728418700,12962.64119807,28.043483009998454,53526.074254080006 2024-10-08,20:18:22.000,282,11009069,14685,0,1728418701,12962.79613319999,27.94479519000015,53526.025344240006 2024-10-08,20:18:23.000,282,11009103,14405,0,1728418702,12962.850023679996,27.909549540003354,53526.03931848 2024-10-08,20:18:24.000,282,11009141,14565,0,1728418703,12962.829814749995,27.832009110003128,53526.074254080006 2024-10-08,20:18:25.000,282,11009108,14485,0,1728418704,12962.75571533999,27.740370420004183,53526.10918968 2024-10-08,20:18:26.000,282,11008983,14285,0,1728418705,12962.72203379,27.810861719997774,53526.172073760004 2024-10-08,20:18:27.000,282,11009059,14325,0,1728418706,12962.668143309995,27.648731729997962,53526.17906088 2024-10-08,20:18:28.000,282,11009130,14565,0,1728418707,12962.64119807,27.437257830002636,53526.172073760004 2024-10-08,20:18:29.000,282,11009080,14325,0,1728418708,12962.627725449995,27.31037348999962,53526.23495784001 2024-10-08,20:18:30.000,282,11009107,14565,0,1728418709,12962.54015342,27.12709611000173,53526.23495784001 2024-10-08,20:18:31.000,282,11009081,14325,0,1728418710,12962.405427219994,27.105948720003653,53526.241944960006 2024-10-08,20:18:32.000,282,11009093,14405,0,1728418711,12962.216810539998,27.035457420002786,53526.22797072 2024-10-08,20:18:33.000,282,11009092,14405,0,1728418712,12961.981039689992,27.07070306999958,53526.20700936 2024-10-08,20:18:34.000,282,11009081,14165,0,1728418713,12961.805895630001,26.91562220999913,53526.220983600004 2024-10-08,20:18:35.000,282,11009140,14365,0,1728418714,12961.62401526,26.831032649999543,53526.220983600004 2024-10-08,20:18:36.000,282,11009114,14325,0,1728418715,12961.55665215999,26.704148310003802,53526.172073760004 2024-10-08,20:18:37.000,282,11009024,14525,0,1728418716,12961.347826549994,26.584313100000145,53526.1511124 2024-10-08,20:18:38.000,282,11009028,14245,0,1728418717,12961.25351820999,26.584313100000145,53526.13015104 2024-10-08,20:18:39.000,282,11009170,14325,0,1728418718,12961.179418799999,26.464477890003764,53526.0812412 2024-10-08,20:18:40.000,282,11009107,14605,0,1728418719,12961.078374149998,26.393986590002896,53526.09521544001 2024-10-08,20:18:41.000,282,11009023,14605,0,1728418720,12961.004274739993,26.27415137999924,53526.074254080006 2024-10-08,20:18:42.000,282,11009106,14285,0,1728418721,12960.862812229992,26.182512690000294,53526.053292720004 2024-10-08,20:18:43.000,282,11009111,14365,0,1728418722,12960.802185439992,26.09792313000071,53526.16508664001 2024-10-08,20:18:44.000,282,11009116,14445,0,1728418723,12960.707877100001,26.006284440001764,53526.11617680001 2024-10-08,20:18:45.000,282,11008945,14165,0,1728418724,12960.586623520001,25.89349836000474,53526.13015104 2024-10-08,20:18:46.000,282,11009123,14485,0,1728418725,12960.492315179996,25.935793140000897,53526.06027984 2024-10-08,20:18:47.000,282,11009128,14205,0,1728418726,12960.45863362999,25.90759662000346,53526.220983600004 2024-10-08,20:18:48.000,282,11009072,14405,0,1728418727,12960.40474315,25.985137050003686,53526.17906088 2024-10-08,20:18:49.000,282,11009052,14325,0,1728418728,12960.310434809995,26.154316170002858,53526.13015104 2024-10-08,20:18:50.000,282,11009159,14365,0,1728418729,12960.07466395999,26.27415137999924,53526.15809952 2024-10-08,20:18:51.000,282,11009106,14765,0,1728418730,12959.832156799988,26.379888330004178,53526.10220256 2024-10-08,20:18:52.000,282,11009102,14285,0,1728418731,12959.542495469992,26.50677266999992,53526.10918968 2024-10-08,20:18:53.000,282,11009122,14125,0,1728418732,12959.25957044999,26.4926744100012,53526.1511124 2024-10-08,20:18:54.000,282,11009006,14205,0,1728418733,12959.070953769995,26.358740939998825,53526.10918968 2024-10-08,20:18:55.000,282,11009042,14565,0,1728418734,12958.889073399994,26.20366007999837,53526.10918968 2024-10-08,20:18:56.000,282,11009033,14245,0,1728418735,12958.727401959994,26.062677480003913,53526.15809952 2024-10-08,20:18:57.000,282,11009051,14485,0,1728418736,12958.525312659993,25.9005474900041,53526.10918968 2024-10-08,20:18:58.000,282,11008975,14445,0,1728418737,12958.282805499992,25.745466630003648,53526.09521544001 2024-10-08,20:18:59.000,282,11009133,14205,0,1728418738,12958.033562029996,25.562189249998482,53526.074254080006 2024-10-08,20:19:00.000,282,11009095,14365,0,1728418739,12957.7439007,25.477599689998897,53526.0812412 2024-10-08,20:19:01.000,282,11008994,14405,0,1728418740,12957.501393539998,25.421206650004024,53526.053292720004 2024-10-08,20:19:02.000,282,11009030,14285,0,1728418741,12957.218468519997,25.28022405000229,53526.13713816 2024-10-08,20:19:03.000,282,11009106,14285,0,1728418742,12957.137632799997,25.146290579999913,53526.11617680001 2024-10-08,20:19:04.000,282,11009053,14725,0,1728418743,12957.090478630002,25.082848409998405,53526.053292720004 2024-10-08,20:19:05.000,282,11009154,14045,0,1728418744,12957.036588149997,24.99120971999946,53526.04630560001 2024-10-08,20:19:06.000,282,11009084,14405,0,1728418745,12956.881653019991,24.9841605900001,53526.10220256 2024-10-08,20:19:07.000,282,11009080,14285,0,1728418746,12956.652618479995,24.850227119997726,53526.09521544001 2024-10-08,20:19:08.000,282,11009071,14245,0,1728418747,12956.4640018,24.76563755999814,53526.10220256 2024-10-08,20:19:09.000,282,11009020,14205,0,1728418748,12956.140658919998,24.59645843999897,53526.193035120006 2024-10-08,20:19:10.000,282,11009082,14485,0,1728418749,12955.776898179996,24.59645843999897,53526.123163920005 2024-10-08,20:19:11.000,282,11009112,14725,0,1728418750,12955.54112732999,24.497770620000665,53526.20002224 2024-10-08,20:19:12.000,282,11009043,14445,0,1728418751,12955.372719579995,24.40613193000172,53526.13015104 2024-10-08,20:19:13.000,282,11009126,14285,0,1728418752,12955.184102899999,24.377935410004284,53526.17906088 2024-10-08,20:19:14.000,282,11009031,14605,0,1728418753,12955.083058249998,24.441377579998516,53526.10918968 2024-10-08,20:19:15.000,282,11009052,14525,0,1728418754,12954.914650500003,24.490721490001306,53526.09521544001 2024-10-08,20:19:16.000,282,11009018,14565,0,1728418755,12954.692352270002,24.6387532200024,53526.10918968 2024-10-08,20:19:17.000,282,11009064,14405,0,1728418756,12954.523944519991,24.716293650002626,53526.20700936 2024-10-08,20:19:18.000,282,11009165,14445,0,1728418757,12954.34880046,24.75858842999878,53526.220983600004 2024-10-08,20:19:19.000,282,11009116,14565,0,1728418758,12954.30164628999,24.75858842999878,53526.20700936 2024-10-08,20:19:20.000,282,11009000,14285,0,1728418759,12954.24775581,24.772686690004775,53526.23495784001 2024-10-08,20:19:21.000,282,11009081,14205,0,1728418760,12954.09955698999,24.934816680004587,53526.23495784001 2024-10-08,20:19:22.000,282,11009081,14325,0,1728418761,12953.991776029994,25.075799279999046,53526.23495784001 2024-10-08,20:19:23.000,282,11009041,14485,0,1728418762,12953.816631969989,25.03350450000289,53526.30482904 2024-10-08,20:19:24.000,282,11009066,14525,0,1728418763,12953.715587319988,25.04760276000161,53526.220983600004 2024-10-08,20:19:25.000,282,11009132,14485,0,1728418764,12953.614542670002,25.118094060002477,53526.220983600004 2024-10-08,20:19:26.000,282,11009009,14285,0,1728418765,12953.486552779992,25.202683620002063,53526.24893208 2024-10-08,20:19:27.000,282,11009041,14565,0,1728418766,12953.318145029996,25.287273180001648,53526.26989344 2024-10-08,20:19:28.000,282,11008992,14325,0,1728418767,12953.06216524999,25.25907666000421,53526.20002224 2024-10-08,20:19:29.000,282,11009098,14245,0,1728418768,12952.75903129999,25.21678188000078,53526.23495784001 2024-10-08,20:19:30.000,282,11009100,14485,0,1728418769,12952.395270560002,25.174487100004626,53526.21399648001 2024-10-08,20:19:31.000,282,11009006,14605,0,1728418770,12952.024773509991,25.195634490002703,53526.18604800001 2024-10-08,20:19:32.000,282,11009116,14565,0,1728418771,12951.66101276999,25.25907666000421,53526.16508664001 2024-10-08,20:19:33.000,282,11009104,14805,0,1728418772,12951.364615129998,25.414157520004665,53526.10918968 2024-10-08,20:19:34.000,282,11009045,14365,0,1728418773,12951.074953800002,25.555140119999123,53526.15809952 2024-10-08,20:19:35.000,282,11009030,14445,0,1728418774,12950.818974019996,25.63268054999935,53526.13713816 2024-10-08,20:19:36.000,282,11009056,14205,0,1728418775,12950.56299423999,25.745466630003648,53526.14412528001 2024-10-08,20:19:37.000,282,11009052,14325,0,1728418776,12950.307014459999,25.6890735900015,53526.06726696001 2024-10-08,20:19:38.000,282,11009062,14525,0,1728418777,12950.192497189993,25.752515760003007,53526.01137 2024-10-08,20:19:39.000,282,11009046,14445,0,1728418778,12949.936517410002,25.745466630003648,53525.84367912 2024-10-08,20:19:40.000,282,11009080,14325,0,1728418779,12949.822000139997,25.815957930004515,53525.89258896 2024-10-08,20:19:41.000,282,11009041,14205,0,1728418780,12949.646856079991,25.86530184000003,53525.73188520001 2024-10-08,20:19:42.000,282,11009066,14285,0,1728418781,12949.559284049996,25.928744010001537,53525.71092384001 2024-10-08,20:19:43.000,282,11009080,14445,0,1728418782,12949.438030469995,26.0344809599992,53525.5572072 2024-10-08,20:19:44.000,282,11008974,14325,0,1728418783,12949.336985819995,26.288249639997957,53525.43842616 2024-10-08,20:19:45.000,282,11009041,14205,0,1728418784,12949.107951279999,26.358740939998825,53525.27073528 2024-10-08,20:19:46.000,282,11009034,14445,0,1728418785,12948.892389359993,26.20366007999837,53525.117018640005 2024-10-08,20:19:47.000,282,11009071,14605,0,1728418786,12948.710508989992,26.08382487000199,53524.83753384 2024-10-08,20:19:48.000,282,11009001,14565,0,1728418787,12948.218758359995,25.963989659998333,53524.45324224 2024-10-08,20:19:49.000,282,11009077,14485,0,1728418788,12947.524918429997,25.63268054999935,53524.28555136 2024-10-08,20:19:50.000,282,11009104,14205,0,1728418789,12947.100530899996,25.4423540400021,53524.10388624001 2024-10-08,20:19:51.000,282,11009025,14485,0,1728418790,12946.500999309988,25.181536230003985,53523.97811808 2024-10-08,20:19:52.000,282,11009065,14605,0,1728418791,12946.184392739997,25.026455370003532,53523.8802984 2024-10-08,20:19:53.000,282,11009106,14445,0,1728418792,12945.88799509999,24.9841605900001,53523.824401440004 2024-10-08,20:19:54.000,282,11009001,14485,0,1728418793,12945.60507007999,24.885472770001797,53523.740556 2024-10-08,20:19:55.000,282,11009079,14565,0,1728418794,12945.072901589992,24.652851480001118,53523.4960068 2024-10-08,20:19:56.000,282,11009063,14325,0,1728418795,12944.28475331999,24.62465496000368,53523.45408408 2024-10-08,20:19:57.000,282,11009086,14045,0,1728418796,12943.36861515999,25.075799279999046,53523.30036744 2024-10-08,20:19:58.000,282,11009023,14325,0,1728418797,12943.11263538,25.111044930003118,53523.272418960005 2024-10-08,20:19:59.000,282,11009015,14165,0,1728418798,12943.031799659999,25.061701020000328,53523.13966368 2024-10-08,20:20:00.000,282,11009099,14285,0,1728418799,12942.930755009998,25.202683620002063,53523.07677960001 2024-10-08,20:20:01.000,282,11009071,14365,0,1728418800,12942.782556190003,25.21678188000078,53523.09075384 2024-10-08,20:20:02.000,282,11009061,14405,0,1728418801,12942.573730579992,25.350715350003156,53523.041844 2024-10-08,20:20:03.000,282,11009031,14245,0,1728418802,12942.33795973,25.40005925999867,53523.09075384 2024-10-08,20:20:04.000,282,11009118,14485,0,1728418803,12942.23017876999,25.724319239998295,53522.80428192 2024-10-08,20:20:05.000,282,11009043,14645,0,1728418804,12942.01461685,25.604484030001913,53522.76235920001 2024-10-08,20:20:06.000,282,11009024,14405,0,1728418805,12941.90683588999,25.421206650004024,53522.73441072 2024-10-08,20:20:07.000,282,11008990,14205,0,1728418806,12941.792318619999,25.435304910002742,53522.6575524 2024-10-08,20:20:08.000,282,11009108,14205,0,1728418807,12941.691273969998,25.40710838999803,53522.601655440005 2024-10-08,20:20:09.000,282,11009039,14405,0,1728418808,12941.549811459998,25.301371440000366,53522.53877136 2024-10-08,20:20:10.000,282,11009125,14445,0,1728418809,12941.448766809997,25.237929269998858,53522.503835760006 2024-10-08,20:20:11.000,282,11009049,14445,0,1728418810,12941.287095369997,25.146290579999913,53522.40601608001 2024-10-08,20:20:12.000,282,11008969,14405,0,1728418811,12941.159105480001,24.99825884999882,53522.336144880006 2024-10-08,20:20:13.000,282,11008983,14405,0,1728418812,12941.01764297,24.99825884999882,53522.24531232 2024-10-08,20:20:14.000,282,11009000,14525,0,1728418813,12941.004170349996,24.920718419998593,53522.2033896 2024-10-08,20:20:15.000,282,11009101,14365,0,1728418814,12940.822289979995,24.87842364000244,53522.19640248 2024-10-08,20:20:16.000,282,11009022,14525,0,1728418815,12940.62693698999,24.906620159999875,53522.09159568001 2024-10-08,20:20:17.000,282,11009043,14405,0,1728418816,12940.498947099994,24.800883210002212,53522.00775024 2024-10-08,20:20:18.000,282,11009021,14045,0,1728418817,12940.350748279998,24.85727625000436,53521.96582752 2024-10-08,20:20:19.000,282,11009155,14285,0,1728418818,12940.344011970003,24.81498147000093,53521.86102072 2024-10-08,20:20:20.000,282,11009142,14485,0,1728418819,12940.202549460002,24.723342780001985,53521.7492268 2024-10-08,20:20:21.000,282,11009024,14605,0,1728418820,12940.088032189997,24.490721490001306,53521.62345864 2024-10-08,20:20:22.000,282,11009045,14245,0,1728418821,12940.081295880002,24.39908280000236,53521.58852304001 2024-10-08,20:20:23.000,282,11009001,14325,0,1728418822,12940.074559569992,24.314493240002776,53521.427819280005 2024-10-08,20:20:24.000,282,11009036,14565,0,1728418823,12940.141922670002,24.21580542000447,53521.34397384 2024-10-08,20:20:25.000,282,11009049,14685,0,1728418824,12940.384429829988,24.095970210000814,53521.32301248001 2024-10-08,20:20:26.000,282,11009074,14365,0,1728418825,12940.60672805999,23.983184130003792,53521.18327008001 2024-10-08,20:20:27.000,282,11009116,14405,0,1728418826,12940.89638939,23.8351524000027,53521.06448904001 2024-10-08,20:20:28.000,282,11009114,14285,0,1728418827,12941.125423929996,23.81400501000462,53521.03654056001 2024-10-08,20:20:29.000,282,11009025,14565,0,1728418828,12941.381403710002,23.757611970002472,53520.924746640005 2024-10-08,20:20:30.000,282,11008956,14645,0,1728418829,12941.630647179998,23.58138372000394,53520.91775952001 2024-10-08,20:20:31.000,282,11009078,14565,0,1728418830,12941.90683588999,23.454499380000925,53520.85487544 2024-10-08,20:20:32.000,282,11008961,14405,0,1728418831,12942.203233529995,23.384008080000058,53520.95968224 2024-10-08,20:20:33.000,282,11009009,14325,0,1728418832,12942.526576409997,23.18663244000345,53520.88282392 2024-10-08,20:20:34.000,282,11009079,14445,0,1728418833,12942.849919289998,23.094993750004505,53520.85487544 2024-10-08,20:20:35.000,282,11009034,14365,0,1728418834,12943.159789549994,23.038600710002356,53520.86186256 2024-10-08,20:20:36.000,282,11009020,14365,0,1728418835,12943.489868739991,22.89761811000062,53520.875836800005 2024-10-08,20:20:37.000,282,11009084,14485,0,1728418836,12943.745848519997,22.813028550001036,53520.86884968001 2024-10-08,20:20:38.000,282,11009009,14485,0,1728418837,12944.069191399998,22.72843899000145,53520.88981104 2024-10-08,20:20:39.000,282,11009045,14645,0,1728418838,12944.34538010999,22.693193340004655,53520.81295272 2024-10-08,20:20:40.000,282,11009081,14485,0,1728418839,12944.61483251,22.601554649998434,53520.95968224 2024-10-08,20:20:41.000,282,11009071,14325,0,1728418840,12944.837130740001,22.55221074000292,53520.93173376 2024-10-08,20:20:42.000,282,11009062,14325,0,1728418841,12945.052692659992,22.573358130000997,53520.89679816001 2024-10-08,20:20:43.000,282,11009006,14005,0,1728418842,12945.322145059989,22.55925987000228,53520.875836800005 2024-10-08,20:20:44.000,282,11009021,14645,0,1728418843,12945.537706979994,22.573358130000997,53520.88981104 2024-10-08,20:20:45.000,282,11009055,14325,0,1728418844,12945.78695044999,22.629751170003146,53520.85487544 2024-10-08,20:20:46.000,282,11009029,14285,0,1728418845,12946.049666539991,22.622702040003787,53520.95968224 2024-10-08,20:20:47.000,282,11009110,14365,0,1728418846,12946.339327870002,22.622702040003787,53520.9806436 2024-10-08,20:20:48.000,282,11009094,14405,0,1728418847,12946.568362409998,22.67909507999866,53521.01557920001 2024-10-08,20:20:49.000,282,11008973,14485,0,1728418848,12946.79066064,22.68614420999802,53520.9806436 2024-10-08,20:20:50.000,282,11008999,14405,0,1728418849,12946.97254101,22.73548812000081,53520.9806436 2024-10-08,20:20:51.000,282,11008990,14405,0,1728418850,12947.12747613999,22.862372460003826,53521.05750192 2024-10-08,20:20:52.000,282,11009104,14045,0,1728418851,12947.349774369992,22.820077680000395,53520.95269512 2024-10-08,20:20:53.000,282,11008932,14365,0,1728418852,12947.679853559988,22.74253725000017,53520.94570800001 2024-10-08,20:20:54.000,282,11008984,14205,0,1728418853,12948.02340536999,22.79188116000296,53521.02955344 2024-10-08,20:20:55.000,282,11008982,14365,0,1728418854,12948.427583969991,22.756635509998887,53521.02955344 2024-10-08,20:20:56.000,282,11009060,14325,0,1728418855,12948.697036370002,22.67909507999866,53521.043527680005 2024-10-08,20:20:57.000,282,11009144,14285,0,1728418856,12949.074269729994,22.74253725000017,53521.106411759996 2024-10-08,20:20:58.000,282,11009148,14565,0,1728418857,12949.37066737,22.6720459499993,53521.14833448 2024-10-08,20:20:59.000,282,11009067,14245,0,1728418858,12949.707482869992,22.707291600003373,53521.092437520005 2024-10-08,20:21:00.000,282,11009047,14525,0,1728418859,12950.044298369998,22.643849430001865,53521.11339888001 2024-10-08,20:21:01.000,282,11009121,14325,0,1728418860,12950.40132279999,22.594505519999075,53521.23217992001 2024-10-08,20:21:02.000,282,11009123,14205,0,1728418861,12950.73140199,22.594505519999075,53521.26711552 2024-10-08,20:21:03.000,282,11009099,14725,0,1728418862,12951.041272249997,22.573358130000997,53521.3649352 2024-10-08,20:21:04.000,282,11009013,14165,0,1728418863,12951.364615129998,22.566309000001638,53521.33698672 2024-10-08,20:21:05.000,282,11009115,14405,0,1728418864,12951.68795801,22.54516161000356,53521.427819280005 2024-10-08,20:21:06.000,282,11009107,14285,0,1728418865,12951.997828269996,22.453522920004616,53521.497690480006 2024-10-08,20:21:07.000,282,11008932,14245,0,1728418866,12952.287489599992,22.49581770000077,53521.5745488 2024-10-08,20:21:08.000,282,11009074,14445,0,1728418867,12952.617568789989,22.615652910004428,53521.60249728 2024-10-08,20:21:09.000,282,11009002,14325,0,1728418868,12952.974593219995,22.608603779997793,53521.62345864 2024-10-08,20:21:10.000,282,11008997,14205,0,1728418869,12953.277727169996,22.74253725000017,53521.644420000004 2024-10-08,20:21:11.000,282,11009048,14205,0,1728418870,12953.338353959996,22.9187654999987,53521.70730408001 2024-10-08,20:21:12.000,282,11008995,14285,0,1728418871,12953.520234329997,22.975158540000848,53521.80512376001 2024-10-08,20:21:13.000,282,11009132,14445,0,1728418872,12953.715587319988,23.038600710002356,53521.74223968 2024-10-08,20:21:14.000,282,11009004,14245,0,1728418873,12953.870522449994,23.08089548999851,53521.84704648 2024-10-08,20:21:15.000,282,11009104,14285,0,1728418874,12954.173656399995,22.982207670000207,53521.86102072 2024-10-08,20:21:16.000,282,11009083,14205,0,1728418875,12954.40942725,22.982207670000207,53521.95185328001 2024-10-08,20:21:17.000,282,11009011,14205,0,1728418876,12954.712561200002,23.010404189997644,53522.07063432001 2024-10-08,20:21:18.000,282,11009040,14405,0,1728418877,12955.069585629994,22.96106028000213,53522.15447976 2024-10-08,20:21:19.000,282,11009049,14245,0,1728418878,12955.39966481999,23.010404189997644,53522.22435096 2024-10-08,20:21:20.000,282,11009039,14445,0,1728418879,12955.709535080001,22.95401115000277,53522.32915776001 2024-10-08,20:21:21.000,282,11009086,14365,0,1728418880,12956.100241059998,22.90466723999998,53522.343132 2024-10-08,20:21:22.000,282,11009014,14445,0,1728418881,12956.41684762999,22.996305929998925,53522.46191304 2024-10-08,20:21:23.000,282,11008992,14325,0,1728418882,12956.72671789,22.982207670000207,53522.51082288 2024-10-08,20:21:24.000,282,11009025,14485,0,1728418883,12957.043324459992,23.003355059998285,53522.58069408 2024-10-08,20:21:25.000,282,11009067,14365,0,1728418884,12957.319513169998,23.08089548999851,53522.70646224 2024-10-08,20:21:26.000,282,11009098,14165,0,1728418885,12957.65632866999,23.243025479998323,53522.74838496 2024-10-08,20:21:27.000,282,11009048,14165,0,1728418886,12957.97967154999,23.250074609997682,53522.82524328 2024-10-08,20:21:28.000,282,11009064,14525,0,1728418887,12958.329959670002,23.3769589500007,53522.937037200005 2024-10-08,20:21:29.000,282,11009023,14525,0,1728418888,12958.619620999998,23.503843290003715,53523.041844 2024-10-08,20:21:30.000,282,11009061,14325,0,1728418889,12958.94296388,23.65187502000481,53523.13966368 2024-10-08,20:21:31.000,282,11009061,14285,0,1728418890,12959.23936151999,23.71531718999904,53523.18857352 2024-10-08,20:21:32.000,282,11009008,14485,0,1728418891,12959.488604990001,23.82105414000398,53523.33530304001 2024-10-08,20:21:33.000,282,11009082,14245,0,1728418892,12959.744584769993,23.96203673999844,53523.391200000005 2024-10-08,20:21:34.000,282,11009007,14205,0,1728418893,12959.966882999994,24.05367543000466,53523.537929520004 2024-10-08,20:21:35.000,282,11009007,14205,0,1728418894,12960.19591753999,24.208756289997837,53523.54491664 2024-10-08,20:21:36.000,282,11009065,14445,0,1728418895,12960.31717111999,24.279247589998704,53523.64273632 2024-10-08,20:21:37.000,282,11009041,14325,0,1728418896,12960.39800683999,24.511868879999383,53523.677671920006 2024-10-08,20:21:38.000,282,11009049,14405,0,1728418897,12960.499051489991,24.709244520003267,53523.85234992 2024-10-08,20:21:39.000,282,11009008,14205,0,1728418898,12960.47884255999,24.892521900001157,53523.92920824 2024-10-08,20:21:40.000,282,11009011,14565,0,1728418899,12960.38453422,25.111044930003118,53523.99907944 2024-10-08,20:21:41.000,282,11009110,14405,0,1728418900,12960.25654432999,25.20973275000142,53524.09689912 2024-10-08,20:21:42.000,282,11009080,14485,0,1728418901,12960.14202706,25.378911870000593,53524.14580896 2024-10-08,20:21:43.000,282,11009017,14605,0,1728418902,12960.014037169989,25.477599689998897,53524.15279608001 2024-10-08,20:21:44.000,282,11009003,14245,0,1728418903,12959.886047279993,25.604484030001913,53524.18773168 2024-10-08,20:21:45.000,282,11008980,14325,0,1728418904,12959.771530010003,25.67497533000278,53524.21568016 2024-10-08,20:21:46.000,282,11009174,14205,0,1728418905,12959.697430599997,25.766614020001725,53524.327474080004 2024-10-08,20:21:47.000,282,11009056,14325,0,1728418906,12959.582913329992,25.84415445000195,53524.4043324 2024-10-08,20:21:48.000,282,11009070,14445,0,1728418907,12959.569440710002,25.91464575000282,53524.3344612 2024-10-08,20:21:49.000,282,11009075,14245,0,1728418908,12959.495341299997,25.942842270000256,53524.35542256 2024-10-08,20:21:50.000,282,11009078,14325,0,1728418909,12959.562704399992,25.92169488000218,53524.52311344 2024-10-08,20:21:51.000,282,11009045,14405,0,1728418910,12959.427978200001,25.87235096999939,53524.52311344 2024-10-08,20:21:52.000,282,11009084,14485,0,1728418911,12959.367351410001,25.780712280000444,53524.55106192 2024-10-08,20:21:53.000,282,11008992,14405,0,1728418912,12959.340406169991,25.66792620000342,53524.58599752001 2024-10-08,20:21:54.000,282,11009018,14285,0,1728418913,12959.252834139996,25.576287510004477,53524.65586872001 2024-10-08,20:21:55.000,282,11009011,14405,0,1728418914,12959.10463532,25.336617090004438,53524.66984296 2024-10-08,20:21:56.000,282,11009082,14565,0,1728418915,12958.848655539994,25.075799279999046,53524.73971416 2024-10-08,20:21:57.000,282,11009104,14405,0,1728418916,12958.424268009992,24.85727625000436,53524.66984296 2024-10-08,20:21:58.000,282,11008943,14245,0,1728418917,12958.053770959996,24.744490170000063,53524.69080432 2024-10-08,20:21:59.000,282,11009040,14365,0,1728418918,12957.63611973999,24.62465496000368,53524.63490736001 2024-10-08,20:22:00.000,282,11009096,14285,0,1728418919,12957.272359000002,24.518918009998742,53524.65586872001 2024-10-08,20:22:01.000,282,11009042,14205,0,1728418920,12956.84123515999,24.335640630000853,53524.62792024 2024-10-08,20:22:02.000,282,11008961,14525,0,1728418921,12956.248439879993,24.279247589998704,53524.65586872001 2024-10-08,20:22:03.000,282,11009093,14565,0,1728418922,12955.763425559991,24.272198459999345,53524.565036160006 2024-10-08,20:22:04.000,282,11009041,14405,0,1728418923,12955.35924695999,24.272198459999345,53524.50913920001 2024-10-08,20:22:05.000,282,11008990,14325,0,1728418924,12955.042640389998,24.35678801999893,53524.45324224 2024-10-08,20:22:06.000,282,11009040,14285,0,1728418925,12954.800133229997,24.392033670003002,53524.36240968 2024-10-08,20:22:07.000,282,11009037,14445,0,1728418926,12954.638461789997,24.441377579998516,53524.41131952 2024-10-08,20:22:08.000,282,11009048,14525,0,1728418927,12954.38921832,24.57531105000089,53524.34144832001 2024-10-08,20:22:09.000,282,11009060,14205,0,1728418928,12954.24101949999,24.617605830004322,53524.30651272 2024-10-08,20:22:10.000,282,11009004,14325,0,1728418929,12954.092820679994,24.702195390003908,53524.23664152 2024-10-08,20:22:11.000,282,11009065,14245,0,1728418930,12953.971567099994,24.892521900001157,53524.29952560001 2024-10-08,20:22:12.000,282,11009119,14365,0,1728418931,12953.742532559998,24.941865810003947,53524.208693040004 2024-10-08,20:22:13.000,282,11009093,14485,0,1728418932,12953.459607539997,25.03350450000289,53524.18773168 2024-10-08,20:22:14.000,282,11009012,14365,0,1728418933,12953.277727169996,25.05465189000097,53524.13882184 2024-10-08,20:22:15.000,282,11009033,14565,0,1728418934,12952.94091166999,25.118094060002477,53524.1947188 2024-10-08,20:22:16.000,282,11009009,14405,0,1728418935,12952.631041409993,25.16743796999799,53524.17375744001 2024-10-08,20:22:17.000,282,11008995,14565,0,1728418936,12952.449161039993,25.188585360003344,53524.110873360005 2024-10-08,20:22:18.000,282,11009088,14445,0,1728418937,12952.341380079997,25.061701020000328,53524.15279608001 2024-10-08,20:22:19.000,282,11009079,14205,0,1728418938,12952.065191369991,24.99120971999946,53524.110873360005 2024-10-08,20:22:20.000,282,11009037,14485,0,1728418939,12951.78226634999,24.82907972999965,53524.1248476 2024-10-08,20:22:21.000,282,11009086,14445,0,1728418940,12951.445450849998,24.702195390003908,53524.13183472001 2024-10-08,20:22:22.000,282,11008999,14285,0,1728418941,12950.953700220001,24.46252497000387,53524.110873360005 2024-10-08,20:22:23.000,282,11008992,14485,0,1728418942,12950.42153172999,24.131215860004886,53524.10388624001 2024-10-08,20:22:24.000,282,11009039,14285,0,1728418943,12949.990407889993,23.82105414000398,53524.08292488001 2024-10-08,20:22:25.000,282,11009031,14325,0,1728418944,12949.52560249999,23.55318719999923,53524.02702792 2024-10-08,20:22:26.000,282,11008979,14485,0,1728418945,12949.16184175999,23.348762430003262,53523.943182480005 2024-10-08,20:22:27.000,282,11009059,14765,0,1728418946,12948.575782790002,23.32056590999855,53523.86632416001 2024-10-08,20:22:28.000,282,11009132,14405,0,1728418947,12948.077295849995,23.15138678999938,53523.873311280004 2024-10-08,20:22:29.000,282,11009058,14405,0,1728418948,12947.612490459993,23.052698970001074,53523.8802984 2024-10-08,20:22:30.000,282,11009122,14405,0,1728418949,12947.19483924,22.932863760004693,53523.86632416001 2024-10-08,20:22:31.000,282,11008987,14365,0,1728418950,12946.91191422,22.820077680000395,53523.78247872 2024-10-08,20:22:32.000,282,11009055,14605,0,1728418951,12946.649198129999,22.693193340004655,53523.740556 2024-10-08,20:22:33.000,282,11009052,14565,0,1728418952,12946.420163590003,22.6720459499993,53523.69164616 2024-10-08,20:22:34.000,282,11009103,14485,0,1728418953,12946.332591559993,22.54516161000356,53523.69863328001 2024-10-08,20:22:35.000,282,11009081,14405,0,1728418954,12946.265228459997,22.467621180003334,53523.66369768 2024-10-08,20:22:36.000,282,11009042,14565,0,1728418955,12946.224810599997,22.397129880002467,53523.69164616 2024-10-08,20:22:37.000,282,11009066,14205,0,1728418956,12946.238283220002,22.298442060004163,53523.69164616 2024-10-08,20:22:38.000,282,11009041,14485,0,1728418957,12946.150711189992,22.354835099999036,53523.58683936 2024-10-08,20:22:39.000,282,11009092,14365,0,1728418958,12946.022721299996,22.397129880002467,53523.62177496 2024-10-08,20:22:40.000,282,11009077,14285,0,1728418959,12945.658960559995,22.580407260000356,53523.57286512 2024-10-08,20:22:41.000,282,11009163,14445,0,1728418960,12945.268254579998,22.5381124800042,53523.57286512 2024-10-08,20:22:42.000,282,11009030,14245,0,1728418961,12944.810185499991,22.361884229998395,53523.509981040006 2024-10-08,20:22:43.000,282,11009068,14525,0,1728418962,12944.51378786,22.256147280000732,53523.565878 2024-10-08,20:22:44.000,282,11009038,14565,0,1728418963,12944.33190749,22.256147280000732,53523.41216136001 2024-10-08,20:22:45.000,282,11008998,14645,0,1728418964,12944.217390219994,22.242049020002014,53523.3562644 2024-10-08,20:22:46.000,282,11008989,14205,0,1728418965,12944.170236049998,22.227950760003296,53523.24447048001 2024-10-08,20:22:47.000,282,11009067,14565,0,1728418966,12944.150027119998,22.242049020002014,53523.26543184001 2024-10-08,20:22:48.000,282,11008986,14165,0,1728418967,12944.028773539998,22.256147280000732,53523.19556064001 2024-10-08,20:22:49.000,282,11009030,14685,0,1728418968,12943.914256269993,22.439424659998622,53523.18857352 2024-10-08,20:22:50.000,282,11009032,14365,0,1728418969,12943.920992580002,22.51696508999885,53523.11870232 2024-10-08,20:22:51.000,282,11009101,14285,0,1728418970,12943.887311029997,22.629751170003146,53523.02088264 2024-10-08,20:22:52.000,282,11009004,14365,0,1728418971,12943.894047339993,22.756635509998887,53522.99992128001 2024-10-08,20:22:53.000,282,11008968,14405,0,1728418972,12943.934465199993,22.827126809999754,53522.99293416 2024-10-08,20:22:54.000,282,11009023,14445,0,1728418973,12943.840156860002,22.925814629998058,53523.08376672 2024-10-08,20:22:55.000,282,11009014,14405,0,1728418974,12943.759321140002,23.158435919998738,53522.985947040004 2024-10-08,20:22:56.000,282,11009067,14405,0,1728418975,12943.604386009996,23.405155469998135,53522.96498568 2024-10-08,20:22:57.000,282,11009113,14565,0,1728418976,12943.570704459991,23.609580240001378,53522.95101144 2024-10-08,20:22:58.000,282,11009096,14405,0,1728418977,12943.543759219996,23.792857619999268,53522.99992128001 2024-10-08,20:22:59.000,282,11009032,14565,0,1728418978,12943.503341359996,23.919741960002284,53523.02088264 2024-10-08,20:23:00.000,282,11009008,14525,0,1728418979,12943.503341359996,23.898594570004207,53522.96498568 2024-10-08,20:23:01.000,282,11009017,14405,0,1728418980,12943.44945087999,23.905643700003566,53522.94402432 2024-10-08,20:23:02.000,282,11009004,14405,0,1728418981,12943.402296709995,23.891545440004847,53522.985947040004 2024-10-08,20:23:03.000,282,11009132,14285,0,1728418982,12943.489868739991,23.77171023000119,53522.839217520006 2024-10-08,20:23:04.000,282,11009034,14485,0,1728418983,12943.617858630001,23.792857619999268,53522.94402432 2024-10-08,20:23:05.000,282,11009078,14365,0,1728418984,12943.793002689992,23.82810327000334,53522.888127360005 2024-10-08,20:23:06.000,282,11009112,14405,0,1728418985,12944.123081879989,23.687120670001605,53522.96498568 2024-10-08,20:23:07.000,282,11009061,14205,0,1728418986,12944.42621582999,23.616629370000737,53522.93005008001 2024-10-08,20:23:08.000,282,11009096,14485,0,1728418987,12944.682195609996,23.680071540002245,53522.95101144 2024-10-08,20:23:09.000,282,11009064,14245,0,1728418988,12944.978593250002,23.757611970002472,53522.95101144 2024-10-08,20:23:10.000,282,11009090,14285,0,1728418989,12945.207627789998,23.757611970002472,53523.04883112001 2024-10-08,20:23:11.000,282,11009031,14405,0,1728418990,12945.470343879999,23.877447179998853,53523.02088264 2024-10-08,20:23:12.000,282,11009030,14165,0,1728418991,12945.699378419995,23.96203673999844,53523.08376672 2024-10-08,20:23:13.000,282,11008999,14405,0,1728418992,12946.015984990001,23.94088935000036,53523.104728080005 2024-10-08,20:23:14.000,282,11009150,14565,0,1728418993,12946.251755839992,24.032528039999306,53523.12568944001 2024-10-08,20:23:15.000,282,11009103,14325,0,1728418994,12946.426899899998,24.145314120003604,53523.174599280006 2024-10-08,20:23:16.000,282,11009039,14405,0,1728418995,12946.548153479998,24.272198459999345,53523.21652200001 2024-10-08,20:23:17.000,282,11009092,14365,0,1728418996,12946.730033849999,24.314493240002776,53523.18857352 2024-10-08,20:23:18.000,282,11009095,14045,0,1728418997,12947.06684934999,24.307444110003416,53523.18857352 2024-10-08,20:23:19.000,282,11009135,14365,0,1728418998,12947.383455919997,24.335640630000853,53523.23748336 2024-10-08,20:23:20.000,282,11009009,14405,0,1728418999,12947.686589869998,24.293345850004698,53523.202547760004 2024-10-08,20:23:21.000,282,11009034,14285,0,1728419000,12947.888679169999,24.434328449999157,53523.25844472 2024-10-08,20:23:22.000,282,11009090,14405,0,1728419001,12947.96951489,24.497770620000665,53523.321328800004 2024-10-08,20:23:23.000,282,11009078,14245,0,1728419002,12948.14465894999,24.603507569998328,53523.31434168001 2024-10-08,20:23:24.000,282,11009012,14165,0,1728419003,12948.434320280001,24.786784950003494,53523.272418960005 2024-10-08,20:23:25.000,282,11009120,14325,0,1728419004,12948.777872090002,24.772686690004775,53523.2863932 2024-10-08,20:23:26.000,282,11009061,14365,0,1728419005,12949.34372212999,24.76563755999814,53523.2863932 2024-10-08,20:23:27.000,282,11009018,14205,0,1728419006,12949.896099550002,24.899571030000516,53523.30735456 2024-10-08,20:23:28.000,282,11009104,14085,0,1728419007,12950.414795419994,24.977111460000742,53523.43312272001 2024-10-08,20:23:29.000,282,11009098,14205,0,1728419008,12950.933491290001,24.99825884999882,53523.43312272001 2024-10-08,20:23:30.000,282,11009082,14205,0,1728419009,12951.445450849998,25.146290579999913,53523.44709696 2024-10-08,20:23:31.000,282,11008981,14325,0,1728419010,12951.93046517,25.244978399998217,53523.51696816 2024-10-08,20:23:32.000,282,11009033,14325,0,1728419011,12952.348116389992,25.435304910002742,53523.59382648 2024-10-08,20:23:33.000,282,11009045,14365,0,1728419012,12952.590623549993,25.63268054999935,53523.656710560004 2024-10-08,20:23:34.000,282,11009032,14445,0,1728419013,12952.88028487999,25.837105320002593,53523.565878 2024-10-08,20:23:35.000,282,11009085,14165,0,1728419014,12953.14973728,25.971038789997692,53523.607800720005 2024-10-08,20:23:36.000,282,11008980,14525,0,1728419015,12953.398980749997,26.26710224999988,53523.66369768 2024-10-08,20:23:37.000,282,11008913,14285,0,1728419016,12953.769477799993,26.415133980000974,53523.79645296001 2024-10-08,20:23:38.000,282,11009103,14405,0,1728419017,12954.16692009,26.457428760004404,53523.85234992 2024-10-08,20:23:39.000,282,11009080,14645,0,1728419018,12954.577834999996,26.619558750004217,53523.824401440004 2024-10-08,20:23:40.000,282,11009089,14445,0,1728419019,12954.968540979993,26.704148310003802,53523.96414384001 2024-10-08,20:23:41.000,282,11009012,14565,0,1728419020,12955.44008267999,26.788737870003388,53524.07593776 2024-10-08,20:23:42.000,282,11009072,14365,0,1728419021,12955.898151759997,26.866278300003614,53524.1947188 2024-10-08,20:23:43.000,282,11009045,14245,0,1728419022,12956.241703569998,27.12709611000173,53524.16677032 2024-10-08,20:23:44.000,282,11009104,14165,0,1728419023,12956.59872799999,27.289226100001542,53524.348435440006 2024-10-08,20:23:45.000,282,11009074,14245,0,1728419024,12957.043324459992,27.34561914000369,53524.41830664001 2024-10-08,20:23:46.000,282,11008944,14405,0,1728419025,12957.514866159989,27.373815660001128,53524.55106192 2024-10-08,20:23:47.000,282,11009119,14205,0,1728419026,12957.99988047999,27.35971740000241,53524.57202328 2024-10-08,20:23:48.000,282,11009077,14365,0,1728419027,12958.545521589993,27.41611044000456,53524.711765680004 2024-10-08,20:23:49.000,282,11009140,14365,0,1728419028,12958.93622756999,27.5429947800003,53524.75368840001 2024-10-08,20:23:50.000,282,11009031,14645,0,1728419029,12959.401032959991,27.71217389999947,53524.91439216 2024-10-08,20:23:51.000,282,11009102,14205,0,1728419030,12959.616594879997,27.853156500001205,53525.019198960006 2024-10-08,20:23:52.000,282,11009047,14165,0,1728419031,12959.926465139994,27.782665200000338,53525.09605728 2024-10-08,20:23:53.000,282,11009010,14525,0,1728419032,12960.27675325999,27.81791085000441,53525.2427868 2024-10-08,20:23:54.000,282,11009058,14405,0,1728419033,12960.600096139991,27.839058240002487,53525.333619360004 2024-10-08,20:23:55.000,282,11009043,14445,0,1728419034,12960.909966400002,27.832009110003128,53525.47336176001 2024-10-08,20:23:56.000,282,11008930,14405,0,1728419035,12961.27372713999,27.916598670002713,53525.66201400001 2024-10-08,20:23:57.000,282,11009009,14725,0,1728419036,12961.549915849995,27.965942579998227,53525.73188520001 2024-10-08,20:23:58.000,282,11008993,14485,0,1728419037,12961.859786109992,28.008237360001658,53525.885601840004 2024-10-08,20:23:59.000,282,11009032,14285,0,1728419038,12962.122502199993,28.12102343999868,53525.96944728 2024-10-08,20:24:00.000,282,11009030,14325,0,1728419039,12962.391954599989,28.247907780001697,53526.123163920005 2024-10-08,20:24:01.000,282,11009025,14565,0,1728419040,12962.647934379995,28.41003777000151,53526.220983600004 2024-10-08,20:24:02.000,282,11009139,14405,0,1728419041,12962.971277259996,28.494627330001094,53526.360726000006 2024-10-08,20:24:03.000,282,11009045,14285,0,1728419042,12963.301356449992,28.52987297999789,53526.41662296 2024-10-08,20:24:04.000,282,11009063,14445,0,1728419043,12963.604490399994,28.551020370003243,53526.63322368 2024-10-08,20:24:05.000,282,11009056,14245,0,1728419044,12963.89415172999,28.684953839998343,53526.73803048001 2024-10-08,20:24:06.000,282,11009012,14565,0,1728419045,12964.177076749991,28.840034699998796,53526.87777288 2024-10-08,20:24:07.000,282,11009168,14365,0,1728419046,12964.291594019996,29.150196419999702,53527.02450240001 2024-10-08,20:24:08.000,282,11008992,14725,0,1728419047,12964.466738080002,29.100852510004188,53527.12232208001 2024-10-08,20:24:09.000,282,11009028,14445,0,1728419048,12964.614936899998,29.100852510004188,53527.26905160001 2024-10-08,20:24:10.000,282,11009092,14565,0,1728419049,12964.736190479998,29.16429467999842,53527.26905160001 2024-10-08,20:24:11.000,282,11009075,14325,0,1728419050,12964.837235129999,29.21363859000121,53527.3738584 2024-10-08,20:24:12.000,282,11009111,14525,0,1728419051,12964.89112560999,29.22773684999993,53527.562510640004 2024-10-08,20:24:13.000,282,11009080,14245,0,1728419052,12964.843971439994,29.192491200003133,53527.72321440001 2024-10-08,20:24:14.000,282,11009102,14365,0,1728419053,12964.857444059999,29.21363859000121,53527.76513712 2024-10-08,20:24:15.000,282,11009068,14445,0,1728419054,12964.803553579994,29.411014229997818,53527.869943920006 2024-10-08,20:24:16.000,282,11009086,14365,0,1728419055,12964.769872029989,29.481505529998685,53527.89090528001 2024-10-08,20:24:17.000,282,11009062,14525,0,1728419056,12964.675563689998,29.763470730002155,53527.99571208 2024-10-08,20:24:18.000,282,11009011,14285,0,1728419057,12964.614936899998,29.883305939998536,53528.086544640006 2024-10-08,20:24:19.000,282,11009055,14605,0,1728419058,12964.547573800002,29.953797239999403,53528.233274160004 2024-10-08,20:24:20.000,282,11008999,14205,0,1728419059,12964.399374979992,29.932649850001326,53528.24724840001 2024-10-08,20:24:21.000,282,11009025,14285,0,1728419060,12964.291594019996,29.989042890003475,53528.3171196 2024-10-08,20:24:22.000,282,11009021,14445,0,1728419061,12964.284857710001,30.01723941000091,53528.421926400006 2024-10-08,20:24:23.000,282,11009042,14725,0,1728419062,12964.271385089996,30.03838679999899,53528.54070744001 2024-10-08,20:24:24.000,282,11009087,14565,0,1728419063,12964.305066640001,30.01723941000091,53528.638527120005 2024-10-08,20:24:25.000,282,11009095,14485,0,1728419064,12964.244439850001,29.996092020002834,53528.67346272 2024-10-08,20:24:26.000,282,11009041,14205,0,1728419065,12964.197285679991,30.059534190004342,53528.7712824 2024-10-08,20:24:27.000,282,11009020,14405,0,1728419066,12964.049086859995,30.08068158000242,53528.83416648 2024-10-08,20:24:28.000,282,11009073,14525,0,1728419067,12963.907624349995,30.165271140002005,53528.88307632 2024-10-08,20:24:29.000,282,11009036,14325,0,1728419068,12963.77289814999,30.158222010002646,53529.01583160001 2024-10-08,20:24:30.000,282,11008992,14285,0,1728419069,12963.631435639989,30.179369400000724,53529.05775432 2024-10-08,20:24:31.000,282,11009034,14365,0,1728419070,12963.341774309993,30.094779840001138,53529.13461264001 2024-10-08,20:24:32.000,282,11009074,14485,0,1728419071,12963.079058219992,30.08773071000178,53529.21147096001 2024-10-08,20:24:33.000,282,11009043,14485,0,1728419072,12962.79613319999,30.03838679999899,53529.24640656 2024-10-08,20:24:34.000,282,11008991,14405,0,1728419073,12962.58057128,30.052485059997707,53529.32326488 2024-10-08,20:24:35.000,282,11009079,14365,0,1728419074,12962.358273049998,29.90445333000389,53529.2953164 2024-10-08,20:24:36.000,282,11009010,14725,0,1728419075,12962.162920059993,29.925600720001967,53529.34422624 2024-10-08,20:24:37.000,282,11009122,14485,0,1728419076,12961.900203969992,29.707077690000006,53529.42108456001 2024-10-08,20:24:38.000,282,11009071,14205,0,1728419077,12961.65769680999,29.650684649997856,53529.49095576 2024-10-08,20:24:39.000,282,11009071,14445,0,1728419078,12961.448871199995,29.45330901000125,53529.51890424001 2024-10-08,20:24:40.000,282,11008966,14365,0,1728419079,12961.260254519999,29.368719450001663,53529.51890424001 2024-10-08,20:24:41.000,282,11009021,14725,0,1728419080,12961.017747359998,29.262982500004,53529.595762560006 2024-10-08,20:24:42.000,282,11008992,14365,0,1728419081,12960.903230089993,29.100852510004188,53529.63768528001 2024-10-08,20:24:43.000,282,11009035,14405,0,1728419082,12960.701140789992,28.966919040001812,53529.70755648001 2024-10-08,20:24:44.000,282,11009039,14605,0,1728419083,12960.559678279991,28.790690790003282,53529.77742768 2024-10-08,20:24:45.000,282,11009035,14125,0,1728419084,12960.472106249996,28.607413409998117,53529.8193504 2024-10-08,20:24:46.000,282,11009025,14885,0,1728419085,12960.229599089995,28.56511863000196,53529.80537616001 2024-10-08,20:24:47.000,282,11008958,14325,0,1728419086,12960.108345509994,28.424136030000227,53529.84031176 2024-10-08,20:24:48.000,282,11009127,14325,0,1728419087,12959.798475249998,28.35364472999936,53529.91717008 2024-10-08,20:24:49.000,282,11009022,14285,0,1728419088,12959.596385949997,28.23380952000298,53529.83332464001 2024-10-08,20:24:50.000,282,11008982,14645,0,1728419089,12959.434714509996,28.149219960003393,53529.980054160005 2024-10-08,20:24:51.000,282,11009046,14485,0,1728419090,12959.293251999996,27.93774606000079,53529.910182960004 2024-10-08,20:24:52.000,282,11009030,14205,0,1728419091,12959.151789489995,27.810861719997774,53529.97306704001 2024-10-08,20:24:53.000,282,11009106,14165,0,1728419092,12959.08442639,27.648731729997962,53530.04992536001 2024-10-08,20:24:54.000,282,11009102,14245,0,1728419093,12958.85539184999,27.402012179998565,53530.028964000005 2024-10-08,20:24:55.000,282,11008994,14285,0,1728419094,12958.599412069998,27.331520879997697,53530.04992536001 2024-10-08,20:24:56.000,282,11009082,14645,0,1728419095,12958.303014429992,27.30332436000026,53529.980054160005 2024-10-08,20:24:57.000,282,11009096,14165,0,1728419096,12958.053770959996,27.261029580004106,53529.98704128 2024-10-08,20:24:58.000,282,11009061,14165,0,1728419097,12957.993144169996,27.204636540001957,53530.04992536001 2024-10-08,20:24:59.000,282,11009090,14405,0,1728419098,12957.89883582999,27.12004698000237,53530.028964000005 2024-10-08,20:25:00.000,282,11009024,14125,0,1728419099,12957.84494535,27.2962752300009,53530.16171928 2024-10-08,20:25:01.000,282,11008982,14565,0,1728419100,12957.669801289994,27.444306960001995,53530.04992536001 2024-10-08,20:25:02.000,282,11009108,14205,0,1728419101,12957.575492949989,27.402012179998565,53530.04992536001 2024-10-08,20:25:03.000,282,11009008,14285,0,1728419102,12957.481184609998,27.423159570003918,53530.04992536001 2024-10-08,20:25:04.000,282,11009074,14285,0,1728419103,12957.494657229989,27.338570010004332,53530.08486096 2024-10-08,20:25:05.000,282,11009071,14205,0,1728419104,12957.528338779994,27.282176970002183,53530.1337708 2024-10-08,20:25:06.000,282,11009099,14285,0,1728419105,12957.622647119999,27.232833059999393,53530.18268064 2024-10-08,20:25:07.000,282,11009071,14125,0,1728419106,12957.69674652999,27.24693131999811,53530.14075792001 2024-10-08,20:25:08.000,282,11009009,14285,0,1728419107,12957.76410963,27.225783930000034,53530.147745040005 2024-10-08,20:25:09.000,282,11009072,14405,0,1728419108,12957.86515428,27.155292629999167,53530.23857760001 2024-10-08,20:25:10.000,282,11009085,14485,0,1728419109,12957.95946261999,27.0848013299983,53530.25255184 2024-10-08,20:25:11.000,282,11009016,14165,0,1728419110,12958.06724358,27.007260899998073,53530.245564720004 2024-10-08,20:25:12.000,282,11008972,14405,0,1728419111,12958.100925129991,26.979064380000636,53530.23857760001 2024-10-08,20:25:13.000,282,11009060,14405,0,1728419112,12957.993144169996,26.90152395000041,53530.30146168 2024-10-08,20:25:14.000,282,11009023,14085,0,1728419113,12957.96619893,26.873327430002973,53530.29447456 2024-10-08,20:25:15.000,282,11008998,14005,0,1728419114,12958.013353099996,26.809885260001465,53530.3433844 2024-10-08,20:25:16.000,282,11009093,14365,0,1728419115,12958.013353099996,26.73234483000124,53530.32242304 2024-10-08,20:25:17.000,282,11009037,14285,0,1728419116,12958.073979889996,26.690050049997808,53530.37133288 2024-10-08,20:25:18.000,282,11009046,14205,0,1728419117,12958.175024539996,26.654804400001012,53530.35735864001 2024-10-08,20:25:19.000,282,11009061,14205,0,1728419118,12958.222178709992,26.647755270001653,53530.413255600004 2024-10-08,20:25:20.000,282,11008936,14205,0,1728419119,12958.181760849991,26.598411359998863,53530.29447456 2024-10-08,20:25:21.000,282,11009019,14365,0,1728419120,12958.269332880001,26.53496919000463,53530.35735864001 2024-10-08,20:25:22.000,282,11009030,14285,0,1728419121,12958.383850149992,26.50677266999992,53530.39229424 2024-10-08,20:25:23.000,282,11008999,14045,0,1728419122,12958.532048970003,26.422183110000333,53530.37133288 2024-10-08,20:25:24.000,282,11008951,14405,0,1728419123,12958.619620999998,26.457428760004404,53530.46915256 2024-10-08,20:25:25.000,282,11009033,14485,0,1728419124,12958.83518291999,26.295298770004592,53530.413255600004 2024-10-08,20:25:26.000,282,11009103,14645,0,1728419125,12959.111371629995,26.32349529000203,53530.47613968001 2024-10-08,20:25:27.000,282,11009066,14525,0,1728419126,12959.313460929996,26.37283920000482,53530.47613968001 2024-10-08,20:25:28.000,282,11009057,14405,0,1728419127,12959.529022850002,26.386937460003537,53530.413255600004 2024-10-08,20:25:29.000,282,11008978,14165,0,1728419128,12959.838893109998,26.386937460003537,53530.49710104 2024-10-08,20:25:30.000,282,11009049,14565,0,1728419129,12959.993828239989,26.48562528000184,53530.49011392 2024-10-08,20:25:31.000,282,11009042,14405,0,1728419130,12960.19591753999,26.612509620004857,53530.55998512 2024-10-08,20:25:32.000,282,11009065,14645,0,1728419131,12960.42495208,26.633657010002935,53530.54601088001 2024-10-08,20:25:33.000,282,11009070,14405,0,1728419132,12960.768503890002,26.746443089999957,53530.46915256 2024-10-08,20:25:34.000,282,11009042,14485,0,1728419133,12961.037956289998,26.795787000002747,53530.47613968001 2024-10-08,20:25:35.000,282,11009036,14445,0,1728419134,12961.40171703,26.90152395000041,53530.47613968001 2024-10-08,20:25:36.000,282,11008990,14365,0,1728419135,12961.758741459991,26.922671339998487,53530.532036640005 2024-10-08,20:25:37.000,282,11009055,14245,0,1728419136,12962.075348029997,27.035457420002786,53530.50408816001 2024-10-08,20:25:38.000,282,11009068,14285,0,1728419137,12962.304382569993,27.063653940000222,53530.601907840006 2024-10-08,20:25:39.000,282,11009003,14325,0,1728419138,12962.331327809989,27.211685670001316,53530.55299800001 2024-10-08,20:25:40.000,282,11009088,14125,0,1728419139,12962.445845079994,27.338570010004332,53530.56697224 2024-10-08,20:25:41.000,282,11009041,14125,0,1728419140,12962.587307589994,27.59233869000309,53530.54601088001 2024-10-08,20:25:42.000,282,11009044,14285,0,1728419141,12962.62098914,27.76856694000162,53530.55299800001 2024-10-08,20:25:43.000,282,11009026,14285,0,1728419142,12962.73550640999,27.796763459999056,53530.55299800001 2024-10-08,20:25:44.000,282,11009029,14205,0,1728419143,12962.890441539996,27.789714329999697,53530.434216960006 2024-10-08,20:25:45.000,282,11009023,14365,0,1728419144,12963.025167740001,27.7544686800029,53530.49011392 2024-10-08,20:25:46.000,282,11009031,14325,0,1728419145,12963.260938589992,27.88135301999864,53530.53902376 2024-10-08,20:25:47.000,282,11009031,14365,0,1728419146,12963.516918369998,27.923647800002072,53530.483126800005 2024-10-08,20:25:48.000,282,11009024,14325,0,1728419147,12963.77289814999,28.0011882300023,53530.52504952001 2024-10-08,20:25:49.000,282,11009023,14285,0,1728419148,12964.11644995999,28.008237360001658,53530.49710104 2024-10-08,20:25:50.000,282,11009074,14565,0,1728419149,12964.379166049992,28.064630400003807,53530.5180624 2024-10-08,20:25:51.000,282,11009003,14165,0,1728419150,12964.682299999993,28.071679530003166,53530.57395936001 2024-10-08,20:25:52.000,282,11009129,14285,0,1728419151,12964.985433949994,28.015286490001017,53530.57395936001 2024-10-08,20:25:53.000,282,11009036,14005,0,1728419152,12965.31551313999,28.022335620000376,53530.62985632 2024-10-08,20:25:54.000,282,11009061,14165,0,1728419153,12965.564756610001,28.050532139997813,53530.727676 2024-10-08,20:25:55.000,282,11009074,14285,0,1728419154,12965.827472700003,28.057581270004448,53530.769598720006 2024-10-08,20:25:56.000,282,11009039,14405,0,1728419155,12966.002616759994,28.078728660002525,53530.82549568 2024-10-08,20:25:57.000,282,11009075,14245,0,1728419156,12966.137342959999,28.381841250004072,53530.95825096001 2024-10-08,20:25:58.000,282,11009052,14445,0,1728419157,12966.31922333,28.670855579999625,53531.202800160005 2024-10-08,20:25:59.000,282,11009041,14365,0,1728419158,12966.46068584,28.734297750001133,53531.29363272001 2024-10-08,20:26:00.000,282,11009091,14125,0,1728419159,12966.58193942,28.720199490002415,53531.32856832 2024-10-08,20:26:01.000,282,11009037,14325,0,1728419160,12966.696456689991,28.706101230003696,53531.30061984 2024-10-08,20:26:02.000,282,11009081,14125,0,1728419161,12966.709929309996,28.677904709998984,53531.36350392001 2024-10-08,20:26:03.000,282,11009105,14405,0,1728419162,12966.743610860001,28.63560993000283,53531.45433648 2024-10-08,20:26:04.000,282,11009042,14245,0,1728419163,12966.777292409992,28.58626602000004,53531.46831072 2024-10-08,20:26:05.000,282,11009035,14445,0,1728419164,12966.831182889997,28.543971240003884,53531.45433648 2024-10-08,20:26:06.000,282,11008986,14165,0,1728419165,12966.804237650002,28.508725589999813,53531.46831072 2024-10-08,20:26:07.000,282,11009080,14205,0,1728419166,12966.757083479992,28.543971240003884,53531.4962592 2024-10-08,20:26:08.000,282,11009011,14245,0,1728419167,12966.696456689991,28.52282384999853,53531.46132360001 2024-10-08,20:26:09.000,282,11008998,14445,0,1728419168,12966.736874549992,28.56511863000196,53531.4962592 2024-10-08,20:26:10.000,282,11008985,14285,0,1728419169,12966.837919199992,28.536922110004525,53531.54516904 2024-10-08,20:26:11.000,282,11009074,14485,0,1728419170,12966.932227539997,28.445283419998304,53531.489272080005 2024-10-08,20:26:12.000,282,11009057,14405,0,1728419171,12967.026535880002,28.52987297999789,53531.53119480001 2024-10-08,20:26:13.000,282,11009100,14125,0,1728419172,12967.066953740003,28.480529070002376,53531.62202736 2024-10-08,20:26:14.000,282,11009030,14645,0,1728419173,12967.120844219993,28.515774719999172,53531.6709372 2024-10-08,20:26:15.000,282,11009069,14605,0,1728419174,12967.201679939993,28.57921689000068,53531.656962960005 2024-10-08,20:26:16.000,282,11008978,14565,0,1728419175,12967.201679939993,28.600364279998757,53531.72683416001 2024-10-08,20:26:17.000,282,11009065,14445,0,1728419176,12967.289251969989,28.642659060002188,53531.72683416001 2024-10-08,20:26:18.000,282,11009029,14245,0,1728419177,12967.39703293,28.699052100004337,53531.67792432001 2024-10-08,20:26:19.000,282,11009032,14485,0,1728419178,12967.484604959995,28.776592530004564,53531.78273112 2024-10-08,20:26:20.000,282,11008946,14405,0,1728419179,12967.53175912999,28.92462425999838,53531.775744000006 2024-10-08,20:26:21.000,282,11008960,14365,0,1728419180,12967.5789133,28.959869910002453,53531.78273112 2024-10-08,20:26:22.000,282,11008975,14565,0,1728419181,12967.61933116,29.03741034000268,53531.81766672001 2024-10-08,20:26:23.000,282,11009144,14245,0,1728419182,12967.69343056999,29.178392940004414,53531.91548640001 2024-10-08,20:26:24.000,282,11009012,14605,0,1728419183,12967.65974902,29.284129890002077,53531.86657656001 2024-10-08,20:26:25.000,282,11008978,14405,0,1728419184,12967.74058474,29.361670320002304,53532.01330608001 2024-10-08,20:26:26.000,282,11008987,14285,0,1728419185,12967.67322163999,29.509702050003398,53532.07619016 2024-10-08,20:26:27.000,282,11009071,14325,0,1728419186,12967.67322163999,29.601340740002342,53532.090164400004 2024-10-08,20:26:28.000,282,11009074,14325,0,1728419187,12967.55870437,29.735274210004718,53532.13208712001 2024-10-08,20:26:29.000,282,11008947,14285,0,1728419188,12967.444187099994,29.833962030003022,53532.22990680001 2024-10-08,20:26:30.000,282,11009012,14325,0,1728419189,12967.322933519994,30.03133766999963,53532.208945440005 2024-10-08,20:26:31.000,282,11008986,14205,0,1728419190,12967.174734699998,30.108878099999856,53532.28580376 2024-10-08,20:26:32.000,282,11009031,14485,0,1728419191,12967.066953740003,30.193467659999442,53532.327726480005 2024-10-08,20:26:33.000,282,11008988,14565,0,1728419192,12967.019799569993,30.285106349998387,53532.376636320005 2024-10-08,20:26:34.000,282,11009015,14445,0,1728419193,12967.026535880002,30.27100808999967,53532.48144312 2024-10-08,20:26:35.000,282,11009017,14445,0,1728419194,12966.824446580002,30.461334600004193,53532.52336584 2024-10-08,20:26:36.000,282,11009083,14485,0,1728419195,12966.656038829991,30.510678509999707,53532.53734008001 2024-10-08,20:26:37.000,282,11009048,14525,0,1728419196,12966.39332273999,30.693955890004872,53532.69105672 2024-10-08,20:26:38.000,282,11009104,14485,0,1728419197,12966.17102450999,30.827889359999972,53532.67708248 2024-10-08,20:26:39.000,282,11009016,14405,0,1728419198,12966.009353069989,30.771496319997823,53532.67708248 2024-10-08,20:26:40.000,282,11009099,14405,0,1728419199,12965.968935209989,30.4472363399982,53532.46746888001 2024-10-08,20:26:41.000,282,11009084,14605,0,1728419200,12965.989144139989,30.348548519999895,53532.41157192 2024-10-08,20:26:42.000,282,11009045,14565,0,1728419201,12965.894835799998,30.341499390000536,53532.41855904001 2024-10-08,20:26:43.000,282,11009045,14445,0,1728419202,12965.787054840002,30.355597649999254,53532.544327200005 2024-10-08,20:26:44.000,282,11008994,14485,0,1728419203,12965.605174470002,30.383794170003966,53532.57227568 2024-10-08,20:26:45.000,282,11008947,14725,0,1728419204,12965.450239339996,30.419039820000762,53532.57227568 2024-10-08,20:26:46.000,282,11009079,14725,0,1728419205,12965.369403619996,30.383794170003966,53532.64214688 2024-10-08,20:26:47.000,282,11009085,14445,0,1728419206,12965.21446848999,30.524776769998425,53532.67708248 2024-10-08,20:26:48.000,282,11009035,14805,0,1728419207,12965.07974229,30.53887503000442,53532.760927920004 2024-10-08,20:26:49.000,282,11008966,14445,0,1728419208,12964.945016089994,30.65166111000144,53532.94259304001 2024-10-08,20:26:50.000,282,11009001,14285,0,1728419209,12964.857444059999,30.750348929999745,53532.893683199996 2024-10-08,20:26:51.000,282,11009101,14725,0,1728419210,12964.790080959989,30.926577179998276,53532.94259304001 2024-10-08,20:26:52.000,282,11008975,14605,0,1728419211,12964.628409520003,31.018215870004497,53532.92163168001 2024-10-08,20:26:53.000,282,11008959,14445,0,1728419212,12964.473474389997,31.18034586000431,53533.11028392001 2024-10-08,20:26:54.000,282,11009010,14405,0,1728419213,12964.365693430002,31.28608281000197,53533.12425816 2024-10-08,20:26:55.000,282,11009109,14445,0,1728419214,12964.278121399992,31.462311060000502,53533.15919376001 2024-10-08,20:26:56.000,282,11008985,14405,0,1728419215,12964.129922579996,31.504605840003933,53533.166180880005 2024-10-08,20:26:57.000,282,11009089,14365,0,1728419216,12963.96151483,31.70198148000054,53533.2430392 2024-10-08,20:26:58.000,282,11009073,14525,0,1728419217,12963.79310707999,31.89230798999779,53533.32688464001 2024-10-08,20:26:59.000,282,11009082,14725,0,1728419218,12964.204021990001,31.899357120004424,53534.0116224 2024-10-08,20:27:00.000,282,11009000,14405,0,1728419219,12964.466738080002,31.800669299998845,53533.76008608001 2024-10-08,20:27:01.000,282,11008981,14205,0,1728419220,12964.210758299996,31.89230798999779,53533.86489288 2024-10-08,20:27:02.000,282,11008932,14445,0,1728419221,12964.069295789996,31.92755364000186,53533.87886712001 2024-10-08,20:27:03.000,282,11008971,14405,0,1728419222,12963.87394279999,31.89230798999779,53533.955725440006 2024-10-08,20:27:04.000,282,11009004,14645,0,1728419223,12963.678589809999,31.99804494000273,53533.89284136 2024-10-08,20:27:05.000,282,11009118,14365,0,1728419224,12963.584281469994,31.969848419998016,53533.983673920004 2024-10-08,20:27:06.000,282,11009109,14285,0,1728419225,12963.409137410003,31.99804494000273,53533.99066104 2024-10-08,20:27:07.000,282,11008984,14325,0,1728419226,12963.328301690002,31.99804494000273,53533.983673920004 2024-10-08,20:27:08.000,282,11009041,14165,0,1728419227,12963.159893939992,32.04033971999888,53533.99066104 2024-10-08,20:27:09.000,282,11009082,14245,0,1728419228,12963.052112979996,32.04033971999888,53533.96271256 2024-10-08,20:27:10.000,282,11009045,14365,0,1728419229,12962.917386779991,32.068536240003596,53534.01860952 2024-10-08,20:27:11.000,282,11009002,14565,0,1728419230,12962.74224272,32.04738884999824,53534.02559664001 2024-10-08,20:27:12.000,282,11009103,14405,0,1728419231,12962.58057128,31.98394668000401,53534.03957088 2024-10-08,20:27:13.000,282,11009037,14405,0,1728419232,12962.466054009994,31.94165190000058,53534.053545120005 2024-10-08,20:27:14.000,282,11009111,14205,0,1728419233,12962.183128989993,31.821816690004198,53534.06053224 2024-10-08,20:27:15.000,282,11009086,14325,0,1728419234,12961.570124779995,31.913455380003143,53534.04655800001 2024-10-08,20:27:16.000,282,11009124,14405,0,1728419235,12961.199627729999,32.04738884999824,53534.053545120005 2024-10-08,20:27:17.000,282,11009152,14525,0,1728419236,12960.930175330002,32.068536240003596,53533.96271256 2024-10-08,20:27:18.000,282,11008980,14725,0,1728419237,12960.849339610002,32.04033971999888,53533.99066104 2024-10-08,20:27:19.000,282,11009000,14325,0,1728419238,12960.741558649992,32.01214320000145,53533.79502168 2024-10-08,20:27:20.000,282,11009051,14525,0,1728419239,12960.674195549997,31.99099581000337,53533.836944400005 2024-10-08,20:27:21.000,282,11009046,14445,0,1728419240,12960.660722929992,32.01214320000145,53533.84393152 2024-10-08,20:27:22.000,282,11009110,14525,0,1728419241,12960.694404479997,32.033290589999524,53533.82995728001 2024-10-08,20:27:23.000,282,11009000,14565,0,1728419242,12960.741558649992,32.068536240003596,53533.75309896 2024-10-08,20:27:24.000,282,11009030,14405,0,1728419243,12960.674195549997,32.09673276000103,53533.64130504001 2024-10-08,20:27:25.000,282,11009065,14125,0,1728419244,12960.701140789992,32.14607667000382,53533.69021488001 2024-10-08,20:27:26.000,282,11009046,14405,0,1728419245,12960.701140789992,32.09673276000103,53533.75309896 2024-10-08,20:27:27.000,282,11009064,14125,0,1728419246,12960.748294960002,32.11083101999975,53533.6273308 2024-10-08,20:27:28.000,282,11009051,14325,0,1728419247,12960.748294960002,32.11083101999975,53533.64130504001 2024-10-08,20:27:29.000,282,11009081,14565,0,1728419248,12960.680931859992,32.04033971999888,53533.70418912 2024-10-08,20:27:30.000,282,11009066,14205,0,1728419249,12960.653986619996,32.075585370002955,53533.6273308 2024-10-08,20:27:31.000,282,11009019,14205,0,1728419250,12960.573150899996,32.019192330000806,53533.61335656001 2024-10-08,20:27:32.000,282,11009056,14525,0,1728419251,12960.539469349991,31.913455380003143,53533.60636944 2024-10-08,20:27:33.000,282,11008991,14365,0,1728419252,12960.41821576999,31.857062340000994,53533.58540808 2024-10-08,20:27:34.000,282,11009023,14525,0,1728419253,12960.310434809995,31.81476756000484,53533.58540808 2024-10-08,20:27:35.000,282,11009037,14365,0,1728419254,12960.14202706,31.779521910000767,53533.564446719996 2024-10-08,20:27:36.000,282,11008996,14605,0,1728419255,12959.852365729988,31.70198148000054,53533.51553688 2024-10-08,20:27:37.000,282,11009045,14205,0,1728419256,12959.421241889992,31.850013210001634,53533.47361416001 2024-10-08,20:27:38.000,282,11009082,14485,0,1728419257,12959.030535909995,31.76542365000205,53533.36880736 2024-10-08,20:27:39.000,282,11009109,14205,0,1728419258,12958.781292439999,31.75132539000333,53533.41073008 2024-10-08,20:27:40.000,282,11009032,14485,0,1728419259,12958.579203139998,31.659686700004386,53533.29893616 2024-10-08,20:27:41.000,282,11009019,14445,0,1728419260,12958.377113839997,31.64558843999839,53533.29194904 2024-10-08,20:27:42.000,282,11009069,14565,0,1728419261,12958.255860259997,31.58214627000416,53533.15220664 2024-10-08,20:27:43.000,282,11009123,14485,0,1728419262,12958.10766144,31.462311060000502,53533.11028392001 2024-10-08,20:27:44.000,282,11009051,14405,0,1728419263,12957.92578107,31.391819759999635,53533.047399840005 2024-10-08,20:27:45.000,282,11009052,14325,0,1728419264,12957.750637009995,31.497556710004574,53532.893683199996 2024-10-08,20:27:46.000,282,11008988,14205,0,1728419265,12957.575492949989,31.497556710004574,53532.90067032001 2024-10-08,20:27:47.000,282,11009088,14245,0,1728419266,12957.440766749998,31.497556710004574,53532.80983776 2024-10-08,20:27:48.000,282,11009066,14605,0,1728419267,12957.447503059993,31.35657411000284,53532.781889280006 2024-10-08,20:27:49.000,282,11009090,14125,0,1728419268,12957.467711989993,31.279033680002613,53532.73297944001 2024-10-08,20:27:50.000,282,11009047,14445,0,1728419269,12957.508129849994,31.138051080000878,53532.725992319996 2024-10-08,20:27:51.000,282,11009052,14565,0,1728419270,12957.535075089989,31.053461520001292,53532.649134 2024-10-08,20:27:52.000,282,11009107,14405,0,1728419271,12957.528338779994,30.93362631000491,53532.58624992001 2024-10-08,20:27:53.000,282,11009033,14445,0,1728419272,12957.548547709994,30.785594580003817,53532.53035296 2024-10-08,20:27:54.000,282,11009075,14365,0,1728419273,12957.629383429994,30.60231719999865,53532.51637872001 2024-10-08,20:27:55.000,282,11009044,14485,0,1728419274,12957.494657229989,30.454285470004834,53532.474456 2024-10-08,20:27:56.000,282,11008984,14325,0,1728419275,12957.434030439988,30.327401130001817,53532.36964920001 2024-10-08,20:27:57.000,282,11009035,14205,0,1728419276,12957.211732210002,30.29920461000438,53532.43253328 2024-10-08,20:27:58.000,282,11009059,14325,0,1728419277,12956.76713575,30.278057219999027,53532.36266208 2024-10-08,20:27:59.000,282,11009077,14245,0,1728419278,12956.275385119989,29.996092020002834,53531.887537919996 2024-10-08,20:28:00.000,282,11009089,14485,0,1728419279,12955.810579730001,29.770519860001514,53531.656962960005 2024-10-08,20:28:01.000,282,11009048,14565,0,1728419280,12955.433346369995,29.784618120000232,53531.59407888 2024-10-08,20:28:02.000,282,11009057,14405,0,1728419281,12955.056113009989,29.594291610002983,53531.55914328001 2024-10-08,20:28:03.000,282,11009023,14405,0,1728419282,12954.496999279996,29.516751180002757,53531.46132360001 2024-10-08,20:28:04.000,282,11009035,14365,0,1728419283,12954.113029609995,29.523800310002116,53531.33555544 2024-10-08,20:28:05.000,282,11009043,14485,0,1728419284,12953.850313519994,29.40396509999846,53531.23773576 2024-10-08,20:28:06.000,282,11009007,14565,0,1728419285,12953.628015289993,29.326424669998232,53531.17485168001 2024-10-08,20:28:07.000,282,11009101,14565,0,1728419286,12953.425925989992,29.368719450001663,53531.14690320001 2024-10-08,20:28:08.000,282,11009083,14565,0,1728419287,12953.196891449996,29.38281771000038,53530.90934112001 2024-10-08,20:28:09.000,282,11009087,14445,0,1728419288,12953.08911049,29.467407269999967,53530.88139264001 2024-10-08,20:28:10.000,282,11008974,14605,0,1728419289,12952.96112059999,29.49560379000468,53530.81152144001 2024-10-08,20:28:11.000,282,11009015,14085,0,1728419290,12952.934175359995,29.62248813000042,53530.75562448 2024-10-08,20:28:12.000,282,11009005,14405,0,1728419291,12952.90049380999,29.636586389999138,53530.699727520005 2024-10-08,20:28:13.000,282,11009025,14525,0,1728419292,12952.88028487999,29.756421600002795,53530.62286920001 2024-10-08,20:28:14.000,282,11009041,14365,0,1728419293,12952.725349749999,29.89740420000453,53530.52504952001 2024-10-08,20:28:15.000,282,11009058,14485,0,1728419294,12952.415479490002,30.01723941000091,53530.46216544 2024-10-08,20:28:16.000,282,11009050,14365,0,1728419295,12952.206653879992,30.144123750003928,53530.37832000001 2024-10-08,20:28:17.000,282,11009064,14205,0,1728419296,12952.03150982,30.13707462000457,53530.37133288 2024-10-08,20:28:18.000,282,11009050,14605,0,1728419297,12951.90351992999,30.165271140002005,53530.2735132 2024-10-08,20:28:19.000,282,11008998,14365,0,1728419298,12951.775530039995,30.059534190004342,53530.28050032 2024-10-08,20:28:20.000,282,11009063,14805,0,1728419299,12951.425241919998,30.01723941000091,53530.22460336 2024-10-08,20:28:21.000,282,11009113,14365,0,1728419300,12950.960436529997,30.13707462000457,53530.07088672001 2024-10-08,20:28:22.000,282,11008998,14365,0,1728419301,12950.62362102999,30.122976359998574,53530.01498976 2024-10-08,20:28:23.000,282,11009090,14245,0,1728419302,12950.313750769994,30.130025489997934,53530.02197688001 2024-10-08,20:28:24.000,282,11009007,14565,0,1728419303,12950.172288259993,29.946748110000044,53529.84031176 2024-10-08,20:28:25.000,282,11009039,14325,0,1728419304,12949.835472760002,29.67183204000321,53529.8193504 2024-10-08,20:28:26.000,282,11009042,14685,0,1728419305,12949.626647149991,29.61543900000106,53529.65165952 2024-10-08,20:28:27.000,282,11009023,14405,0,1728419306,12949.518866189996,29.62953725999978,53529.53287848 2024-10-08,20:28:28.000,282,11009043,14365,0,1728419307,12949.3908763,29.551996829999553,53529.48396864 2024-10-08,20:28:29.000,282,11009026,14645,0,1728419308,12949.377403679995,29.537898570000834,53529.428071680006 2024-10-08,20:28:30.000,282,11008970,14565,0,1728419309,12949.296567959995,29.49560379000468,53529.309290640005 2024-10-08,20:28:31.000,282,11009134,14405,0,1728419310,12949.28983165,29.411014229997818,53529.19749672 2024-10-08,20:28:32.000,282,11009046,14645,0,1728419311,12949.235941169994,29.411014229997818,53529.10666416 2024-10-08,20:28:33.000,282,11009052,14445,0,1728419312,12949.18205068999,29.347572060003586,53529.07871568 2024-10-08,20:28:34.000,282,11009019,14405,0,1728419313,12948.939543529988,29.530849440001475,53528.973908880005 2024-10-08,20:28:35.000,282,11009085,14565,0,1728419314,12948.784608399998,29.573144220004906,53528.91801192001 2024-10-08,20:28:36.000,282,11009063,14405,0,1728419315,12948.730717919992,29.692979430001287,53528.93897328 2024-10-08,20:28:37.000,282,11009042,14045,0,1728419316,12948.697036370002,29.700028560000646,53528.86910208001 2024-10-08,20:28:38.000,282,11009027,14565,0,1728419317,12948.717245300002,29.700028560000646,53528.82019224 2024-10-08,20:28:39.000,282,11009120,14565,0,1728419318,12948.764399469997,29.62248813000042,53528.7712824 2024-10-08,20:28:40.000,282,11009009,14245,0,1728419319,12948.690300059992,29.636586389999138,53528.76429528 2024-10-08,20:28:41.000,282,11009047,14605,0,1728419320,12948.461265519996,29.84806029000174,53528.687436960005 2024-10-08,20:28:42.000,282,11008974,14365,0,1728419321,12948.30633038999,29.932649850001326,53528.61756576 2024-10-08,20:28:43.000,282,11009124,14605,0,1728419322,12948.08403215999,29.960846369998762,53528.6664756 2024-10-08,20:28:44.000,282,11009105,14445,0,1728419323,12947.807843449998,30.08773071000178,53528.69442408 2024-10-08,20:28:45.000,282,11009080,14525,0,1728419324,12947.477764260002,30.03133766999963,53528.62455288 2024-10-08,20:28:46.000,282,11009107,14285,0,1728419325,12947.309356509992,29.932649850001326,53528.5966044 2024-10-08,20:28:47.000,282,11009012,14605,0,1728419326,12947.12747613999,29.953797239999403,53528.44288776001 2024-10-08,20:28:48.000,282,11009069,14645,0,1728419327,12947.262202339996,29.918551590002608,53528.49878472 2024-10-08,20:28:49.000,282,11009073,14565,0,1728419328,12947.410401159992,29.819863770004304,53528.38000368 2024-10-08,20:28:50.000,282,11009044,14245,0,1728419329,12947.592281529993,29.81281463999767,53528.42891352 2024-10-08,20:28:51.000,282,11009077,14125,0,1728419330,12947.834788689994,29.692979430001287,53528.400965040004 2024-10-08,20:28:52.000,282,11008981,14285,0,1728419331,12948.02340536999,29.763470730002155,53528.39397792001 2024-10-08,20:28:53.000,282,11008937,14605,0,1728419332,12948.20528573999,29.84101116000238,53528.352055200005 2024-10-08,20:28:54.000,282,11009057,14445,0,1728419333,12948.319803009996,30.01723941000091,53528.39397792001 2024-10-08,20:28:55.000,282,11009016,14205,0,1728419334,12948.29285777,30.404941560002044,53528.43590064 2024-10-08,20:28:56.000,282,11009081,14405,0,1728419335,12948.346748249991,30.630513720003364,53528.44288776001 2024-10-08,20:28:57.000,282,11008990,14405,0,1728419336,12948.562310169997,30.750348929999745,53528.50577184 2024-10-08,20:28:58.000,282,11009102,14205,0,1728419337,12948.737454230002,30.70805415000359,53528.49878472 2024-10-08,20:28:59.000,282,11009023,14325,0,1728419338,12949.027115559998,30.67280849999952,53528.57564304 2024-10-08,20:29:00.000,282,11009202,14205,0,1728419339,12949.195523309994,30.70100502000423,53528.65250136 2024-10-08,20:29:01.000,282,11009032,14405,0,1728419340,12949.43129416,30.679857629998878,53528.736346800004 2024-10-08,20:29:02.000,282,11009044,14445,0,1728419341,12949.747900729992,30.750348929999745,53528.74333392 2024-10-08,20:29:03.000,282,11009119,14365,0,1728419342,12950.077979919988,30.813791100001254,53528.79923088001 2024-10-08,20:29:04.000,282,11009009,14565,0,1728419343,12950.435004349994,30.792643710003176,53528.806218000005 2024-10-08,20:29:05.000,282,11009120,14525,0,1728419344,12950.785292469991,30.94772457000363,53528.95294752 2024-10-08,20:29:06.000,282,11008993,14285,0,1728419345,12951.101899039997,31.032314130003215,53529.071728560004 2024-10-08,20:29:07.000,282,11009053,14525,0,1728419346,12951.458923469989,31.173296729997674,53529.092689920006 2024-10-08,20:29:08.000,282,11009024,14285,0,1728419347,12951.714903249995,31.187394990003668,53529.17653536 2024-10-08,20:29:09.000,282,11009074,14645,0,1728419348,12952.01130089,31.30018107000069,53529.33025200001 2024-10-08,20:29:10.000,282,11009039,14845,0,1728419349,12952.307698529992,31.321328459998767,53529.41409744 2024-10-08,20:29:11.000,282,11009017,14565,0,1728419350,12952.503051519998,31.434114540003065,53529.46999440001 2024-10-08,20:29:12.000,282,11009064,14405,0,1728419351,12952.489578899993,31.835914950002916,53529.55383984 2024-10-08,20:29:13.000,282,11008999,14285,0,1728419352,12952.631041409993,32.202469709998695,53529.644672400005 2024-10-08,20:29:14.000,282,11009130,14605,0,1728419353,12952.752294989994,32.35755056999915,53529.73550496001 2024-10-08,20:29:15.000,282,11009089,14525,0,1728419354,12952.833130709994,32.428041870000015,53529.83332464001 2024-10-08,20:29:16.000,282,11009073,14485,0,1728419355,12952.96112059999,32.63951577000262,53529.931144320006 2024-10-08,20:29:17.000,282,11008986,14645,0,1728419356,12953.075637869995,32.660663160000695,53529.93813144 2024-10-08,20:29:18.000,282,11009004,14525,0,1728419357,12953.264254549991,32.78049837000435,53530.07088672001 2024-10-08,20:29:19.000,282,11009006,14565,0,1728419358,12953.419189679997,32.73820359000092,53530.1337708 2024-10-08,20:29:20.000,282,11009150,14365,0,1728419359,12953.654960530002,32.75230184999964,53530.16870640001 2024-10-08,20:29:21.000,282,11008999,14725,0,1728419360,12953.924412929999,32.73820359000092,53530.21761624001 2024-10-08,20:29:22.000,282,11009154,14405,0,1728419361,12954.22081056999,32.81574402000115,53530.22460336 2024-10-08,20:29:23.000,282,11009110,14405,0,1728419362,12954.510471900001,32.759350979999,53530.42024272 2024-10-08,20:29:24.000,282,11009003,14805,0,1728419363,12954.746242749992,32.717056200002844,53530.4481912 2024-10-08,20:29:25.000,282,11009002,14565,0,1728419364,12954.995486219988,32.667712290000054,53530.483126800005 2024-10-08,20:29:26.000,282,11008992,14485,0,1728419365,12955.076321939989,32.79459663000307,53530.63684344 2024-10-08,20:29:27.000,282,11009082,14365,0,1728419366,12955.096530869989,33.0060705299984,53530.55998512 2024-10-08,20:29:28.000,282,11009038,14445,0,1728419367,12955.28514755,33.104758350003976,53530.6578048 2024-10-08,20:29:29.000,282,11009009,14205,0,1728419368,12955.48050053999,33.125905740002054,53530.699727520005 2024-10-08,20:29:30.000,282,11009077,14205,0,1728419369,12955.783634489992,33.14705313000013,53530.727676 2024-10-08,20:29:31.000,282,11009042,14605,0,1728419370,12956.026141649992,33.09770922000462,53530.7975472 2024-10-08,20:29:32.000,282,11009036,14565,0,1728419371,12956.376429769989,33.069512699999905,53530.84645704 2024-10-08,20:29:33.000,282,11009026,14565,0,1728419372,12956.60546431,32.9708248800016,53530.95825096001 2024-10-08,20:29:34.000,282,11009103,14245,0,1728419373,12956.874916709996,32.829842279999866,53530.92331536 2024-10-08,20:29:35.000,282,11009065,14485,0,1728419374,12956.989433980001,32.759350979999,53531.02812216001 2024-10-08,20:29:36.000,282,11009018,14485,0,1728419375,12956.969225050001,32.893284450001374,53531.06305776 2024-10-08,20:29:37.000,282,11009059,14285,0,1728419376,12956.80755361,32.98492314000032,53531.23074864 2024-10-08,20:29:38.000,282,11009039,14485,0,1728419377,12956.713245269995,33.069512699999905,53531.16786456 2024-10-08,20:29:39.000,282,11009072,14165,0,1728419378,12956.63914585999,33.21049530000164,53531.27965848 2024-10-08,20:29:40.000,282,11009073,14525,0,1728419379,12956.67956371999,33.27393747000315,53531.25869712 2024-10-08,20:29:41.000,282,11008992,14325,0,1728419380,12956.773872059995,33.16820051999821,53531.38446528001 2024-10-08,20:29:42.000,282,11009099,14445,0,1728419381,12957.056797079997,33.111807480003336,53531.321581200005 2024-10-08,20:29:43.000,282,11009040,14605,0,1728419382,12957.339722099998,32.942628360004164,53531.419400880004 2024-10-08,20:29:44.000,282,11009083,14405,0,1728419383,12957.71695545999,32.78754750000371,53531.46831072 2024-10-08,20:29:45.000,282,11009148,14245,0,1728419384,12957.97967154999,32.611319249997905,53531.53119480001 2024-10-08,20:29:46.000,282,11009032,14285,0,1728419385,12958.404059079992,32.5126314299996,53531.608053120006 2024-10-08,20:29:47.000,282,11009166,14405,0,1728419386,12958.713929339989,32.35050143999979,53531.57311752 2024-10-08,20:29:48.000,282,11009065,14445,0,1728419387,12959.070953769995,32.31525579000299,53531.64997584001 2024-10-08,20:29:49.000,282,11009019,14565,0,1728419388,12959.434714509996,32.12492927999847,53531.76176976 2024-10-08,20:29:50.000,282,11009096,14365,0,1728419389,12959.630067500002,31.962799289998657,53531.8805508 2024-10-08,20:29:51.000,282,11009128,14525,0,1728419390,12959.872574659988,31.779521910000767,53531.93644776001 2024-10-08,20:29:52.000,282,11009120,14405,0,1728419391,12960.101609199999,31.730177999997977,53531.97837048 2024-10-08,20:29:53.000,282,11009056,14325,0,1728419392,12960.34411636,31.666735830003745,53532.18798408 2024-10-08,20:29:54.000,282,11009137,14405,0,1728419393,12960.586623520001,31.53280236000137,53532.23689392 2024-10-08,20:29:55.000,282,11009081,14205,0,1728419394,12960.734822339997,31.47640931999922,53532.278816640006 2024-10-08,20:29:56.000,282,11009120,14565,0,1728419395,12960.909966400002,31.441163670002425,53532.36964920001 2024-10-08,20:29:57.000,282,11009098,14565,0,1728419396,12961.064901529993,31.321328459998767,53532.48843024001 2024-10-08,20:29:58.000,282,11009135,14325,0,1728419397,12961.240045589999,31.28608281000197,53532.593237040004 2024-10-08,20:29:59.000,282,11009089,14205,0,1728419398,12961.428662269995,31.222640640000463,53532.5792628 2024-10-08,20:30:00.000,282,11009140,14485,0,1728419399,12961.549915849995,31.187394990003668,53532.67708248 2024-10-08,20:30:01.000,282,11009029,14205,0,1728419400,12961.711587289996,31.2508371599979,53532.725992319996 2024-10-08,20:30:02.000,282,11009058,14525,0,1728419401,12961.933885519997,31.187394990003668,53532.88669608 2024-10-08,20:30:03.000,282,11009035,14205,0,1728419402,12962.129238510002,31.159198469998955,53532.91464456 2024-10-08,20:30:04.000,282,11009098,14205,0,1728419403,12962.277437329998,31.208542380001745,53533.01246424 2024-10-08,20:30:05.000,282,11009090,14565,0,1728419404,12962.452581389989,31.229689769999823,53533.096309680004 2024-10-08,20:30:06.000,282,11009019,14445,0,1728419405,12962.567098659994,31.201493250002386,53533.18714224001 2024-10-08,20:30:07.000,282,11009102,14365,0,1728419406,12962.668143309995,31.222640640000463,53533.27098768 2024-10-08,20:30:08.000,282,11009096,14205,0,1728419407,12962.688352239995,31.166247599998314,53533.3129104 2024-10-08,20:30:09.000,282,11009081,14125,0,1728419408,12962.73550640999,31.13100195000152,53533.34085888 2024-10-08,20:30:10.000,282,11009100,14725,0,1728419409,12962.78266058,31.208542380001745,53533.47361416001 2024-10-08,20:30:11.000,282,11009003,14285,0,1728419410,12962.769187959995,31.208542380001745,53533.4875884 2024-10-08,20:30:12.000,282,11009026,14445,0,1728419411,12962.80286951,31.166247599998314,53533.57842096 2024-10-08,20:30:13.000,282,11009036,14445,0,1728419412,12962.83655105999,31.18034586000431,53533.64829216 2024-10-08,20:30:14.000,282,11009095,14445,0,1728419413,12962.8634963,31.095756300004723,53533.57842096 2024-10-08,20:30:15.000,282,11009124,14285,0,1728419414,12962.870232609996,31.187394990003668,53533.6273308 2024-10-08,20:30:16.000,282,11009053,14285,0,1728419415,12962.930859399996,31.10985456000344,53533.65527928 2024-10-08,20:30:17.000,282,11009071,14485,0,1728419416,12962.94433202,31.13100195000152,53533.65527928 2024-10-08,20:30:18.000,282,11009006,14405,0,1728419417,12963.011695119996,31.039363260002574,53533.697202 2024-10-08,20:30:19.000,282,11009087,14245,0,1728419418,12962.87696891999,30.89838066000084,53533.718163360005 2024-10-08,20:30:20.000,282,11009033,14365,0,1728419419,12962.748979029995,30.83493848999933,53533.71117624001 2024-10-08,20:30:21.000,282,11009048,14565,0,1728419420,12962.76245165,30.778545450004458,53533.65527928 2024-10-08,20:30:22.000,282,11009111,14565,0,1728419421,12962.607516519995,30.877233270002762,53533.732137599996 2024-10-08,20:30:23.000,282,11009046,14765,0,1728419422,12962.55362603999,30.9054297900002,53533.80899592001 2024-10-08,20:30:24.000,282,11009060,14365,0,1728419423,12962.162920059993,30.94772457000363,53533.78104744001 2024-10-08,20:30:25.000,282,11009011,14365,0,1728419424,12961.45560750999,31.159198469998955,53533.74611184 2024-10-08,20:30:26.000,282,11009108,14565,0,1728419425,12960.963856879993,31.279033680002613,53533.6273308 2024-10-08,20:30:27.000,282,11009050,14365,0,1728419426,12960.734822339997,31.377721500000916,53533.61335656001 2024-10-08,20:30:28.000,282,11009024,14565,0,1728419427,12960.499051489991,31.384770630000276,53533.564446719996 2024-10-08,20:30:29.000,282,11009068,14445,0,1728419428,12960.350852669995,31.34247585000412,53533.42470432001 2024-10-08,20:30:30.000,282,11009091,14325,0,1728419429,12960.26328064,31.264935420003894,53533.43867856 2024-10-08,20:30:31.000,282,11009008,14485,0,1728419430,12960.21612646999,31.24378802999854,53533.27797480001 2024-10-08,20:30:32.000,282,11009030,14405,0,1728419431,12960.18244492,31.29313194000133,53533.3129104 2024-10-08,20:30:33.000,282,11009068,14205,0,1728419432,12960.229599089995,31.33542672000476,53533.15220664 2024-10-08,20:30:34.000,282,11009038,14165,0,1728419433,12960.29696218999,31.271984550003253,53533.117271040006 2024-10-08,20:30:35.000,282,11009049,14525,0,1728419434,12960.38453422,31.30723020000005,53533.08932256001 2024-10-08,20:30:36.000,282,11009080,14205,0,1728419435,12960.519260419991,31.194444120003027,53533.01945136001 2024-10-08,20:30:37.000,282,11009113,14365,0,1728419436,12960.586623520001,31.102805430004082,53532.949580160006 2024-10-08,20:30:38.000,282,11008978,14405,0,1728419437,12960.714613409997,31.053461520001292,53532.94259304001 2024-10-08,20:30:39.000,282,11009095,14445,0,1728419438,12960.768503890002,30.89838066000084,53532.91464456 2024-10-08,20:30:40.000,282,11009057,14245,0,1728419439,12960.923439019993,30.750348929999745,53532.928618800004 2024-10-08,20:30:41.000,282,11009037,14245,0,1728419440,12960.963856879993,30.552973290003138,53532.879708960005 2024-10-08,20:30:42.000,282,11008990,14645,0,1728419441,12961.024483669993,30.419039820000762,53532.928618800004 2024-10-08,20:30:43.000,282,11009079,14605,0,1728419442,12961.058165219998,30.24986070000159,53532.92163168001 2024-10-08,20:30:44.000,282,11009088,14445,0,1728419443,12961.058165219998,30.108878099999856,53532.94259304001 2024-10-08,20:30:45.000,282,11009074,14725,0,1728419444,12961.011011049988,29.989042890003475,53532.94259304001 2024-10-08,20:30:46.000,282,11009054,14485,0,1728419445,12960.963856879993,29.81281463999767,53532.9635544 2024-10-08,20:30:47.000,282,11009020,14565,0,1728419446,12960.856075919997,29.650684649997856,53532.99150288001 2024-10-08,20:30:48.000,282,11009117,14365,0,1728419447,12960.734822339997,29.49560379000468,53532.93560592 2024-10-08,20:30:49.000,282,11009137,14445,0,1728419448,12960.499051489991,29.333473800004867,53532.97752864 2024-10-08,20:30:50.000,282,11009065,14205,0,1728419449,12960.330643739995,29.058557730000757,53532.92163168001 2024-10-08,20:30:51.000,282,11009082,14205,0,1728419450,12960.15549967999,28.896427740000945,53532.92163168001 2024-10-08,20:30:52.000,282,11009079,14525,0,1728419451,12959.939937759998,28.86823122000351,53532.90765744 2024-10-08,20:30:53.000,282,11009035,14285,0,1728419452,12959.677221669997,28.692002969997702,53532.87272184001 2024-10-08,20:30:54.000,282,11009116,14405,0,1728419453,12959.481868679992,28.56511863000196,53532.8587476 2024-10-08,20:30:55.000,282,11009035,14205,0,1728419454,12959.279779379991,28.508725589999813,53532.79586352 2024-10-08,20:30:56.000,282,11009044,14325,0,1728419455,12959.07769007999,28.29020255999785,53532.73297944001 2024-10-08,20:30:57.000,282,11008993,14565,0,1728419456,12959.01706328999,28.2126621300049,53532.68406960001 2024-10-08,20:30:58.000,282,11009076,14485,0,1728419457,12958.889073399994,28.064630400003807,53532.60022416 2024-10-08,20:30:59.000,282,11009133,14525,0,1728419458,12958.653302549988,27.860205630000564,53532.5792628 2024-10-08,20:31:00.000,282,11009063,14685,0,1728419459,12958.464685869993,27.733321290004824,53532.51637872001 2024-10-08,20:31:01.000,282,11009118,14685,0,1728419460,12958.377113839997,27.5429947800003,53532.48144312 2024-10-08,20:31:02.000,282,11009148,14445,0,1728419461,12958.269332880001,27.47955260999879,53532.46048176 2024-10-08,20:31:03.000,282,11009052,14485,0,1728419462,12958.161551919991,27.380864790000487,53532.36964920001 2024-10-08,20:31:04.000,282,11009044,14405,0,1728419463,12958.053770959996,27.282176970002183,53532.257855280004 2024-10-08,20:31:05.000,282,11009073,14525,0,1728419464,12957.98640786,27.14119437000045,53532.28580376 2024-10-08,20:31:06.000,282,11009091,14565,0,1728419465,12957.84494535,26.986113509999996,53532.29977800001 2024-10-08,20:31:07.000,282,11009076,14245,0,1728419466,12957.7439007,26.816934390000824,53532.1251 2024-10-08,20:31:08.000,282,11008940,14325,0,1728419467,12957.568756639994,26.66185353000037,53532.055228799996 2024-10-08,20:31:09.000,282,11009053,14565,0,1728419468,12957.353194720003,26.633657010002935,53531.97837048 2024-10-08,20:31:10.000,282,11009060,14205,0,1728419469,12957.245413759993,26.591362229999504,53531.992344720005 2024-10-08,20:31:11.000,282,11009071,14165,0,1728419470,12957.090478630002,26.401035720002255,53531.90151216 2024-10-08,20:31:12.000,282,11009133,14525,0,1728419471,12957.009642910001,26.365790069998184,53531.79670536001 2024-10-08,20:31:13.000,282,11009096,14405,0,1728419472,12956.861444089991,26.26710224999988,53531.78273112 2024-10-08,20:31:14.000,282,11009037,14325,0,1728419473,12956.693036339995,26.104972260000068,53531.74779552001 2024-10-08,20:31:15.000,282,11009000,14205,0,1728419474,12956.53810120999,26.020382700000482,53531.59407888 2024-10-08,20:31:16.000,282,11009065,14285,0,1728419475,12956.349484529994,25.978087920004327,53531.6360016 2024-10-08,20:31:17.000,282,11008984,14365,0,1728419476,12956.147395229993,26.006284440001764,53531.587091760004 2024-10-08,20:31:18.000,282,11009150,14485,0,1728419477,12956.066559509993,25.92169488000218,53531.54516904 2024-10-08,20:31:19.000,282,11009058,14405,0,1728419478,12955.891415450002,25.9005474900041,53531.47529784 2024-10-08,20:31:20.000,282,11009045,14645,0,1728419479,12955.844261279992,25.935793140000897,53531.426388 2024-10-08,20:31:21.000,282,11009076,14525,0,1728419480,12955.736480319996,25.978087920004327,53531.426388 2024-10-08,20:31:22.000,282,11009083,14605,0,1728419481,12955.696062459996,26.126119649998145,53531.2866456 2024-10-08,20:31:23.000,282,11009076,14485,0,1728419482,12955.56807257,26.161365300002217,53531.21677440001 2024-10-08,20:31:24.000,282,11009025,14645,0,1728419483,12955.17736658999,26.379888330004178,53531.17485168001 2024-10-08,20:31:25.000,282,11008966,14365,0,1728419484,12954.658670719997,26.739393960000598,53531.1119676 2024-10-08,20:31:26.000,282,11009129,14565,0,1728419485,12954.28143735999,27.000211769998714,53531.035109280005 2024-10-08,20:31:27.000,282,11009037,14405,0,1728419486,12953.823368279998,27.105948720003653,53530.89536688 2024-10-08,20:31:28.000,282,11008978,14645,0,1728419487,12953.372035510001,27.218734800000675,53530.8324828 2024-10-08,20:31:29.000,282,11009021,14205,0,1728419488,12953.203627759991,27.211685670001316,53530.80453432 2024-10-08,20:31:30.000,282,11009005,14325,0,1728419489,12953.06216524999,27.218734800000675,53530.727676 2024-10-08,20:31:31.000,282,11008991,14685,0,1728419490,12953.0284837,27.282176970002183,53530.68575328 2024-10-08,20:31:32.000,282,11009050,14485,0,1728419491,12953.015011079995,27.232833059999393,53530.63684344 2024-10-08,20:31:33.000,282,11009071,14205,0,1728419492,12953.136264659996,27.232833059999393,53530.68575328 2024-10-08,20:31:34.000,282,11009052,14445,0,1728419493,12953.136264659996,27.169390889997885,53530.59492072001 2024-10-08,20:31:35.000,282,11009051,14805,0,1728419494,12953.14300096999,27.17644002000452,53530.52504952001 2024-10-08,20:31:36.000,282,11009076,14365,0,1728419495,12953.237309309996,27.12709611000173,53530.61588208 2024-10-08,20:31:37.000,282,11009067,14445,0,1728419496,12953.318145029996,27.049555680001504,53530.59492072001 2024-10-08,20:31:38.000,282,11008947,14605,0,1728419497,12953.412453370001,27.021359160004067,53530.601907840006 2024-10-08,20:31:39.000,282,11009016,14325,0,1728419498,12953.587597429992,26.93676960000448,53530.56697224 2024-10-08,20:31:40.000,282,11009015,14405,0,1728419499,12953.708851009993,26.922671339998487,53530.5180624 2024-10-08,20:31:41.000,282,11009018,14405,0,1728419500,12953.890731379994,26.84513090999826,53530.55998512 2024-10-08,20:31:42.000,282,11008983,14565,0,1728419501,12954.005248649999,26.8380817799989,53530.483126800005 2024-10-08,20:31:43.000,282,11009027,14285,0,1728419502,12954.153447469995,26.88742569000169,53530.53902376 2024-10-08,20:31:44.000,282,11009055,14445,0,1728419503,12954.24775581,26.979064380000636,53530.601907840006 2024-10-08,20:31:45.000,282,11009062,14325,0,1728419504,12954.422899869991,26.93676960000448,53530.53902376 2024-10-08,20:31:46.000,282,11009041,14485,0,1728419505,12954.604780239992,26.972015250001277,53530.62286920001 2024-10-08,20:31:47.000,282,11009042,14445,0,1728419506,12954.732770130002,26.964966120001918,53530.53902376 2024-10-08,20:31:48.000,282,11009024,14605,0,1728419507,12954.941595739998,27.056604810000863,53530.5180624 2024-10-08,20:31:49.000,282,11009111,14445,0,1728419508,12955.136948729989,27.105948720003653,53530.53902376 2024-10-08,20:31:50.000,282,11009079,14285,0,1728419509,12955.30535648,27.07775219999894,53530.5180624 2024-10-08,20:31:51.000,282,11009069,14405,0,1728419510,12955.453555299995,27.07775219999894,53530.54601088001 2024-10-08,20:31:52.000,282,11009047,14285,0,1728419511,12955.56133625999,27.09185045999766,53530.650817680005 2024-10-08,20:31:53.000,282,11009056,14405,0,1728419512,12955.682589839991,27.0848013299983,53530.63684344 2024-10-08,20:31:54.000,282,11009062,14685,0,1728419513,12955.716271389996,27.007260899998073,53530.748637360004 2024-10-08,20:31:55.000,282,11009116,14285,0,1728419514,12955.723007699991,26.94381873000384,53530.78357296 2024-10-08,20:31:56.000,282,11009074,14605,0,1728419515,12955.5882815,27.049555680001504,53530.769598720006 2024-10-08,20:31:57.000,282,11009044,14445,0,1728419516,12955.29862016999,27.12004698000237,53530.78357296 2024-10-08,20:31:58.000,282,11009133,14205,0,1728419517,12954.847287399993,27.2962752300009,53530.769598720006 2024-10-08,20:31:59.000,282,11009027,14485,0,1728419518,12954.537417139996,27.402012179998565,53530.748637360004 2024-10-08,20:32:00.000,282,11009067,14245,0,1728419519,12954.42963618,27.409061309997924,53530.69274040001 2024-10-08,20:32:01.000,282,11009096,14285,0,1728419520,12954.416163559996,27.47955260999879,53530.62985632 2024-10-08,20:32:02.000,282,11009024,14445,0,1728419521,12954.463317729991,27.53594565000094,53530.62985632 2024-10-08,20:32:03.000,282,11009042,14205,0,1728419522,12954.618252859997,27.620535210000526,53530.532036640005 2024-10-08,20:32:04.000,282,11009002,14165,0,1728419523,12954.806869539992,27.71922302999883,53530.53902376 2024-10-08,20:32:05.000,282,11009053,14485,0,1728419524,12954.847287399993,27.846107370001846,53530.53902376 2024-10-08,20:32:06.000,282,11009022,14525,0,1728419525,12954.988749909993,27.803812589998415,53530.55998512 2024-10-08,20:32:07.000,282,11008997,14725,0,1728419526,12955.110003489994,27.888402149998,53530.49011392 2024-10-08,20:32:08.000,282,11009172,14645,0,1728419527,12955.352510649995,27.902500410003995,53530.49710104 2024-10-08,20:32:09.000,282,11009016,14365,0,1728419528,12955.54112732999,27.874303889999283,53530.57395936001 2024-10-08,20:32:10.000,282,11009063,14525,0,1728419529,12955.749952940001,27.88135301999864,53530.55998512 2024-10-08,20:32:11.000,282,11009101,14645,0,1728419530,12955.918360689997,27.810861719997774,53530.57395936001 2024-10-08,20:32:12.000,282,11009014,14325,0,1728419531,12956.032877960002,27.782665200000338,53530.56697224 2024-10-08,20:32:13.000,282,11009111,14405,0,1728419532,12956.181076779998,27.789714329999697,53530.60889496 2024-10-08,20:32:14.000,282,11009014,14445,0,1728419533,12956.248439879993,27.71922302999883,53530.69274040001 2024-10-08,20:32:15.000,282,11008979,14325,0,1728419534,12956.167604159993,27.59233869000309,53530.769598720006 2024-10-08,20:32:16.000,282,11009044,14605,0,1728419535,12956.113713680003,27.55004390999966,53530.67177904001 2024-10-08,20:32:17.000,282,11009057,14165,0,1728419536,12956.073295820002,27.571191299997736,53530.748637360004 2024-10-08,20:32:18.000,282,11009181,14405,0,1728419537,12956.053086890002,27.634633469999244,53530.79056008001 2024-10-08,20:32:19.000,282,11009023,14285,0,1728419538,12956.039614269997,27.58528956000373,53530.78357296 2024-10-08,20:32:20.000,282,11009029,14405,0,1728419539,12956.080032129998,27.613486080001167,53530.83946992001 2024-10-08,20:32:21.000,282,11009083,14205,0,1728419540,12956.140658919998,27.59938782000245,53530.81152144001 2024-10-08,20:32:22.000,282,11009037,14565,0,1728419541,12956.167604159993,27.7544686800029,53530.7975472 2024-10-08,20:32:23.000,282,11009071,14285,0,1728419542,12956.282121429998,27.789714329999697,53530.86043128001 2024-10-08,20:32:24.000,282,11009110,14365,0,1728419543,12956.376429769989,27.867254759999923,53530.82549568 2024-10-08,20:32:25.000,282,11009060,14405,0,1728419544,12956.511155969994,27.93069693000143,53530.82549568 2024-10-08,20:32:26.000,282,11009064,14645,0,1728419545,12956.71998157999,28.008237360001658,53530.90934112001 2024-10-08,20:32:27.000,282,11009031,14445,0,1728419546,12956.895125639996,28.057581270004448,53530.867418400005 2024-10-08,20:32:28.000,282,11009076,14085,0,1728419547,12957.009642910001,28.11397430999932,53530.90934112001 2024-10-08,20:32:29.000,282,11009019,14485,0,1728419548,12957.151105420002,28.21971126000426,53530.90934112001 2024-10-08,20:32:30.000,282,11009107,14405,0,1728419549,12957.326249479993,28.283153429998492,53530.9722252 2024-10-08,20:32:31.000,282,11009093,14485,0,1728419550,12957.467711989993,28.325448210001923,53531.02812216001 2024-10-08,20:32:32.000,282,11009048,14565,0,1728419551,12957.622647119999,28.466430810003658,53530.99318656 2024-10-08,20:32:33.000,282,11009066,14405,0,1728419552,12957.730428079994,28.508725589999813,53531.07703200001 2024-10-08,20:32:34.000,282,11009038,14605,0,1728419553,12957.791054869995,28.57921689000068,53531.12594184001 2024-10-08,20:32:35.000,282,11009046,14485,0,1728419554,12957.91904475999,28.656757320000906,53531.07004488 2024-10-08,20:32:36.000,282,11009075,14325,0,1728419555,12958.06724358,28.741346880000492,53531.11895472 2024-10-08,20:32:37.000,282,11009061,14405,0,1728419556,12958.242387639992,28.825936440000078,53531.16786456 2024-10-08,20:32:38.000,282,11008982,14245,0,1728419557,12958.356904909997,28.840034699998796,53531.22376152001 2024-10-08,20:32:39.000,282,11009024,14365,0,1728419558,12958.424268009992,28.882329480002227,53531.272671360006 2024-10-08,20:32:40.000,282,11009082,14525,0,1728419559,12958.572466829988,28.910525999999663,53531.272671360006 2024-10-08,20:32:41.000,282,11009081,14405,0,1728419560,12958.754347199989,28.92462425999838,53531.33555544 2024-10-08,20:32:42.000,282,11009025,14365,0,1728419561,12958.801501369999,28.847083829998155,53531.36350392001 2024-10-08,20:32:43.000,282,11009002,14285,0,1728419562,12958.868864469994,28.86823122000351,53531.37747816 2024-10-08,20:32:44.000,282,11008983,14205,0,1728419563,12958.90254602,28.783641660003923,53531.43337512001 2024-10-08,20:32:45.000,282,11009063,14525,0,1728419564,12958.97664542999,28.76954339999793,53531.50324632 2024-10-08,20:32:46.000,282,11009019,14525,0,1728419565,12959.01706328999,28.75544513999921,53531.4962592 2024-10-08,20:32:47.000,282,11009065,14325,0,1728419566,12959.04400853,28.677904709998984,53531.51722056 2024-10-08,20:32:48.000,282,11009037,14165,0,1728419567,12959.08442639,28.607413409998117,53531.55914328001 2024-10-08,20:32:49.000,282,11009038,14285,0,1728419568,12959.05748114999,28.57216776000132,53531.54516904 2024-10-08,20:32:50.000,282,11009029,14165,0,1728419569,12959.050744839995,28.57921689000068,53531.62202736 2024-10-08,20:32:51.000,282,11009058,14565,0,1728419570,12959.0237996,28.52282384999853,53531.61504024 2024-10-08,20:32:52.000,282,11009045,14405,0,1728419571,12959.010326979995,28.515774719999172,53531.61504024 2024-10-08,20:32:53.000,282,11009045,14445,0,1728419572,12959.05748114999,28.4593816800043,53531.66395008 2024-10-08,20:32:54.000,282,11008973,14325,0,1728419573,12959.070953769995,28.494627330001094,53531.69189856 2024-10-08,20:32:55.000,282,11009025,14285,0,1728419574,12959.06421746,28.515774719999172,53531.68491144 2024-10-08,20:32:56.000,282,11009027,14565,0,1728419575,12959.091162699995,28.487578200001735,53531.64997584001 2024-10-08,20:32:57.000,282,11009135,14565,0,1728419576,12959.08442639,28.480529070002376,53531.73382128 2024-10-08,20:32:58.000,282,11009100,14045,0,1728419577,12959.08442639,28.480529070002376,53531.69189856 2024-10-08,20:32:59.000,282,11009067,14125,0,1728419578,12958.83518291999,28.536922110004525,53531.71285992 2024-10-08,20:33:00.000,282,11009052,14285,0,1728419579,12958.404059079992,28.670855579999625,53531.6709372 2024-10-08,20:33:01.000,282,11009077,14125,0,1728419580,12958.12787037,28.727248620001774,53531.656962960005 2024-10-08,20:33:02.000,282,11009021,14485,0,1728419581,12957.871890589995,28.81183818000136,53531.73382128 2024-10-08,20:33:03.000,282,11009071,14325,0,1728419582,12957.562020329999,29.058557730000757,53531.71285992 2024-10-08,20:33:04.000,282,11009074,14205,0,1728419583,12957.279095309998,29.234785979999288,53531.587091760004 2024-10-08,20:33:05.000,282,11009013,14365,0,1728419584,12957.124160179992,29.326424669998232,53531.61504024 2024-10-08,20:33:06.000,282,11009014,14405,0,1728419585,12957.070269700002,29.347572060003586,53531.62901448001 2024-10-08,20:33:07.000,282,11009023,14365,0,1728419586,12956.854707779996,29.474456399999326,53531.53119480001 2024-10-08,20:33:08.000,282,11009051,14645,0,1728419587,12956.70650896,29.537898570000834,53531.54516904 2024-10-08,20:33:09.000,282,11009077,14365,0,1728419588,12956.54483752,29.580193350004265,53531.57311752 2024-10-08,20:33:10.000,282,11009095,14285,0,1728419589,12956.47747441999,29.650684649997856,53531.5661304 2024-10-08,20:33:11.000,282,11009026,14085,0,1728419590,12956.47747441999,29.650684649997856,53531.5661304 2024-10-08,20:33:12.000,282,11008993,14245,0,1728419591,12956.47747441999,29.66478291000385,53531.55914328001 2024-10-08,20:33:13.000,282,11009097,14245,0,1728419592,12956.52462859,29.65773378000449,53531.61504024 2024-10-08,20:33:14.000,282,11009045,14125,0,1728419593,12956.60546431,29.6083898700017,53531.59407888 2024-10-08,20:33:15.000,282,11009052,14205,0,1728419594,12956.672827409995,29.61543900000106,53531.62202736 2024-10-08,20:33:16.000,282,11009042,14165,0,1728419595,12956.69977264999,29.523800310002116,53531.57311752 2024-10-08,20:33:17.000,282,11009003,14405,0,1728419596,12956.74019050999,29.460358140000608,53531.64298872 2024-10-08,20:33:18.000,282,11009073,14365,0,1728419597,12956.76713575,29.43921075000253,53531.656962960005 2024-10-08,20:33:19.000,282,11009025,14285,0,1728419598,12956.854707779996,29.347572060003586,53531.6360016 2024-10-08,20:33:20.000,282,11009058,14365,0,1728419599,12956.8681804,29.291179020001437,53531.62901448001 2024-10-08,20:33:21.000,282,11009069,14165,0,1728419600,12956.922070879991,29.234785979999288,53531.59407888 2024-10-08,20:33:22.000,282,11009058,14245,0,1728419601,12956.895125639996,29.248884239998006,53531.67792432001 2024-10-08,20:33:23.000,282,11009132,14205,0,1728419602,12956.915334569996,29.17134380999778,53531.754782640004 2024-10-08,20:33:24.000,282,11008933,14445,0,1728419603,12956.949016120001,29.15724554999906,53531.74779552001 2024-10-08,20:33:25.000,282,11008996,14845,0,1728419604,12956.874916709996,29.058557730000757,53531.76875688001 2024-10-08,20:33:26.000,282,11008948,14565,0,1728419605,12956.901861949991,29.086754249998194,53531.705872800005 2024-10-08,20:33:27.000,282,11009017,14725,0,1728419606,12956.861444089991,29.079705119998835,53531.69888568001 2024-10-08,20:33:28.000,282,11009091,14525,0,1728419607,12956.90859826,29.065606860000116,53531.68491144 2024-10-08,20:33:29.000,282,11008978,14205,0,1728419608,12956.949016120001,29.107901640003547,53531.705872800005 2024-10-08,20:33:30.000,282,11009028,14405,0,1728419609,12957.009642910001,29.079705119998835,53531.62901448001 2024-10-08,20:33:31.000,282,11009025,14205,0,1728419610,12957.036588149997,29.079705119998835,53531.7408084 2024-10-08,20:33:32.000,282,11009039,14645,0,1728419611,12957.050060770001,29.100852510004188,53531.68491144 2024-10-08,20:33:33.000,282,11009018,14205,0,1728419612,12957.043324459992,29.136098160000984,53531.7408084 2024-10-08,20:33:34.000,282,11009019,14565,0,1728419613,12957.016379219996,29.234785979999288,53531.68491144 2024-10-08,20:33:35.000,282,11009035,14365,0,1728419614,12957.063533389992,29.27003163000336,53531.74779552001 2024-10-08,20:33:36.000,282,11009013,14485,0,1728419615,12957.097214939997,29.262982500004,53531.73382128 2024-10-08,20:33:37.000,282,11009088,14565,0,1728419616,12957.063533389992,29.375768580001022,53531.62901448001 2024-10-08,20:33:38.000,282,11009051,14565,0,1728419617,12957.137632799997,29.411014229997818,53531.69189856 2024-10-08,20:33:39.000,282,11009057,14645,0,1728419618,12957.178050659997,29.43921075000253,53531.68491144 2024-10-08,20:33:40.000,282,11009199,14565,0,1728419619,12957.265622689993,29.509702050003398,53531.68491144 2024-10-08,20:33:41.000,282,11009042,14485,0,1728419620,12957.312776860002,29.62953725999978,53531.74779552001 2024-10-08,20:33:42.000,282,11009068,14285,0,1728419621,12957.211732210002,29.8551094200011,53531.7408084 2024-10-08,20:33:43.000,282,11009076,14565,0,1728419622,12957.198259589997,29.989042890003475,53531.74779552001 2024-10-08,20:33:44.000,282,11009056,14205,0,1728419623,12957.110687560002,30.07363245000306,53531.64298872 2024-10-08,20:33:45.000,282,11008981,14405,0,1728419624,12957.077006009997,30.186418530000083,53531.66395008 2024-10-08,20:33:46.000,282,11009068,14245,0,1728419625,12956.949016120001,30.235762440002873,53531.64298872 2024-10-08,20:33:47.000,282,11009099,14285,0,1728419626,12957.454239369988,30.24281157000223,53532.30676512 2024-10-08,20:33:48.000,282,11009114,14205,0,1728419627,12957.508129849994,30.108878099999856,53532.257855280004 2024-10-08,20:33:49.000,282,11009037,14405,0,1728419628,12957.440766749998,30.122976359998574,53532.20195832001 2024-10-08,20:33:50.000,282,11009058,14645,0,1728419629,12957.366667339993,30.193467659999442,53532.278816640006 2024-10-08,20:33:51.000,282,11009069,14485,0,1728419630,12957.178050659997,30.235762440002873,53532.222919679996 2024-10-08,20:33:52.000,282,11009074,14325,0,1728419631,12957.117423869997,30.151172880003287,53532.1949712 2024-10-08,20:33:53.000,282,11009044,14485,0,1728419632,12956.989433980001,30.179369400000724,53532.20195832001 2024-10-08,20:33:54.000,282,11009138,14405,0,1728419633,12956.834498849996,30.26395896000031,53532.21593256 2024-10-08,20:33:55.000,282,11009053,14485,0,1728419634,12956.61893692999,30.24281157000223,53532.13907424 2024-10-08,20:33:56.000,282,11008962,14325,0,1728419635,12956.52462859,30.355597649999254,53532.17400984 2024-10-08,20:33:57.000,282,11009104,14405,0,1728419636,12956.369693459994,30.390843300003326,53532.06221592001 2024-10-08,20:33:58.000,282,11009025,14365,0,1728419637,12956.329275599994,30.53887503000442,53531.99933184 2024-10-08,20:33:59.000,282,11008968,14365,0,1728419638,12956.127186299993,30.637562850002723,53531.96439624001 2024-10-08,20:34:00.000,282,11009052,14245,0,1728419639,12956.005932719992,30.743299800000386,53532.01330608001 2024-10-08,20:34:01.000,282,11008948,14685,0,1728419640,12955.985723789992,30.785594580003817,53531.95740912 2024-10-08,20:34:02.000,282,11009093,14605,0,1728419641,12955.850997590001,30.926577179998276,53531.96439624001 2024-10-08,20:34:03.000,282,11009024,14645,0,1728419642,12955.749952940001,31.032314130003215,53532.01330608001 2024-10-08,20:34:04.000,282,11009054,14685,0,1728419643,12955.62196304999,31.159198469998955,53531.992344720005 2024-10-08,20:34:05.000,282,11009050,14285,0,1728419644,12955.595017809996,31.194444120003027,53532.02728032 2024-10-08,20:34:06.000,282,11009075,14325,0,1728419645,12955.48723685,31.35657411000284,53531.922473520004 2024-10-08,20:34:07.000,282,11009003,14365,0,1728419646,12955.34577434,31.363623240002198,53531.8805508 2024-10-08,20:34:08.000,282,11009098,14485,0,1728419647,12955.23799337999,31.391819759999635,53531.8805508 2024-10-08,20:34:09.000,282,11009040,14485,0,1728419648,12955.110003489994,31.434114540003065,53531.74779552001 2024-10-08,20:34:10.000,282,11009007,14365,0,1728419649,12955.008958839993,31.363623240002198,53531.78971824 2024-10-08,20:34:11.000,282,11009075,14525,0,1728419650,12954.800133229997,31.33542672000476,53531.79670536001 2024-10-08,20:34:12.000,282,11009106,14445,0,1728419651,12954.598043929996,31.314279329999408,53531.79670536001 2024-10-08,20:34:13.000,282,11009023,14485,0,1728419652,12954.42963618,31.35657411000284,53531.78971824 2024-10-08,20:34:14.000,282,11009148,14445,0,1728419653,12954.3083826,31.30018107000069,53531.76176976 2024-10-08,20:34:15.000,282,11008982,14605,0,1728419654,12954.072611749994,31.30018107000069,53531.71285992 2024-10-08,20:34:16.000,282,11009084,14405,0,1728419655,12953.634751600002,31.18034586000431,53531.719847039996 2024-10-08,20:34:17.000,282,11009074,14445,0,1728419656,12952.90049380999,31.1169036900028,53531.656962960005 2024-10-08,20:34:18.000,282,11009128,14485,0,1728419657,12952.01130089,31.34247585000412,53531.64298872 2024-10-08,20:34:19.000,282,11009015,14725,0,1728419658,12950.71119306,31.76542365000205,53531.47529784 2024-10-08,20:34:20.000,282,11009025,14445,0,1728419659,12949.768109659992,31.93460277000122,53531.41241376001 2024-10-08,20:34:21.000,282,11009116,14205,0,1728419660,12948.959752459989,31.899357120004424,53531.1818388 2024-10-08,20:34:22.000,282,11009022,14405,0,1728419661,12948.420847659996,31.864111470000353,53531.16087744 2024-10-08,20:34:23.000,282,11009084,14485,0,1728419662,12947.861733929989,32.06148711000424,53530.97921232001 2024-10-08,20:34:24.000,282,11009082,14205,0,1728419663,12947.417137470002,32.15312580000318,53530.94427672 2024-10-08,20:34:25.000,282,11009115,14605,0,1728419664,12947.100530899996,32.11083101999975,53530.71370176001 2024-10-08,20:34:26.000,282,11009042,14205,0,1728419665,12947.00622255999,31.969848419998016,53530.67876616 2024-10-08,20:34:27.000,282,11009102,14485,0,1728419666,12946.959068389995,31.76542365000205,53530.52504952001 2024-10-08,20:34:28.000,282,11009106,14405,0,1728419667,12946.92538683999,31.666735830003745,53530.434216960006 2024-10-08,20:34:29.000,282,11009116,14365,0,1728419668,12946.918650529995,31.47640931999922,53530.46216544 2024-10-08,20:34:30.000,282,11009084,14205,0,1728419669,12947.05337673,31.271984550003253,53530.39229424 2024-10-08,20:34:31.000,282,11009043,14605,0,1728419670,12947.140948759996,31.28608281000197,53530.35735864001 2024-10-08,20:34:32.000,282,11009025,14445,0,1728419671,12946.959068389995,31.427065410003706,53530.23159048 2024-10-08,20:34:33.000,282,11008997,14725,0,1728419672,12947.12747613999,31.35657411000284,53530.25255184 2024-10-08,20:34:34.000,282,11009055,14445,0,1728419673,12947.241993409996,31.264935420003894,53530.21761624001 2024-10-08,20:34:35.000,282,11009013,14245,0,1728419674,12947.376719610002,31.29313194000133,53530.10582232 2024-10-08,20:34:36.000,282,11009032,14245,0,1728419675,12947.423873779997,31.29313194000133,53530.0638996 2024-10-08,20:34:37.000,282,11009036,14205,0,1728419676,12947.572072599993,31.271984550003253,53530.05691248 2024-10-08,20:34:38.000,282,11009056,14165,0,1728419677,12947.686589869998,31.321328459998767,53530.077873840004 2024-10-08,20:34:39.000,282,11009057,14325,0,1728419678,12947.854997619994,31.28608281000197,53530.09184808001 2024-10-08,20:34:40.000,282,11009057,14285,0,1728419679,12947.94256964999,31.321328459998767,53530.05691248 2024-10-08,20:34:41.000,282,11009040,14445,0,1728419680,12947.733744039993,31.53280236000137,53529.82633752 2024-10-08,20:34:42.000,282,11009043,14485,0,1728419681,12947.558599980002,31.553949749999447,53529.58877544001 2024-10-08,20:34:43.000,282,11009021,14325,0,1728419682,12947.511445809992,31.420016280004347,53529.40012320001 2024-10-08,20:34:44.000,282,11009095,14085,0,1728419683,12947.578808910002,31.405918019998353,53529.44903304001 2024-10-08,20:34:45.000,282,11008992,14565,0,1728419684,12947.673117249993,31.384770630000276,53529.428071680006 2024-10-08,20:34:46.000,282,11008984,14245,0,1728419685,12947.686589869998,31.420016280004347,53529.41409744 2024-10-08,20:34:47.000,282,11009059,14085,0,1728419686,12947.686589869998,31.405918019998353,53529.428071680006 2024-10-08,20:34:48.000,282,11009018,14125,0,1728419687,12947.747216659998,31.398868889998994,53529.428071680006 2024-10-08,20:34:49.000,282,11009055,14525,0,1728419688,12947.727007729998,31.370672370001557,53529.45602016 2024-10-08,20:34:50.000,282,11009130,14205,0,1728419689,12947.740480349989,31.497556710004574,53529.42108456001 2024-10-08,20:34:51.000,282,11008899,14205,0,1728419690,12948.12445001999,32.56902447000175,53529.33025200001 2024-10-08,20:34:52.000,282,11009107,14205,0,1728419691,12948.13118633,33.069512699999905,53529.37217472001 2024-10-08,20:34:53.000,282,11009021,14165,0,1728419692,12946.96580469999,36.68571638999856,53529.0507672 2024-10-08,20:34:54.000,282,11009073,14045,0,1728419693,12946.635725509994,37.39062938999996,53528.973908880005 2024-10-08,20:34:55.000,282,11009022,14645,0,1728419694,12946.635725509994,37.44702243000211,53528.95294752 2024-10-08,20:34:56.000,282,11009094,14605,0,1728419695,12946.642461819989,37.4822680799989,53528.95993464 2024-10-08,20:34:57.000,282,11009030,14605,0,1728419696,12946.662670749989,37.510464600003615,53528.9110248 2024-10-08,20:34:58.000,282,11009101,14405,0,1728419697,12946.676143369994,37.510464600003615,53528.89705056001 2024-10-08,20:34:59.000,282,11009041,14445,0,1728419698,12946.736770159994,37.48931720999826,53528.98788312 2024-10-08,20:35:00.000,282,11009066,14325,0,1728419699,12946.81086957,37.454071560001466,53528.93198616 2024-10-08,20:35:01.000,282,11008967,14365,0,1728419700,12946.88496897999,37.510464600003615,53528.89006344 2024-10-08,20:35:02.000,282,11008989,14365,0,1728419701,12946.938859459995,37.55980850999913,53528.904037680004 2024-10-08,20:35:03.000,282,11009103,14365,0,1728419702,12946.98601362999,37.510464600003615,53528.93198616 2024-10-08,20:35:04.000,282,11009039,14525,0,1728419703,12947.039904109995,37.43997330000275,53528.96692176001 2024-10-08,20:35:05.000,282,11009026,14405,0,1728419704,12947.07358566,37.44702243000211,53528.86910208001 2024-10-08,20:35:06.000,282,11009030,14605,0,1728419705,12946.817605879995,37.36948200000188,53528.924999040006 2024-10-08,20:35:07.000,282,11009020,14565,0,1728419706,12946.211337979992,37.284892440002295,53528.88307632 2024-10-08,20:35:08.000,282,11009146,14405,0,1728419707,12945.800423069995,37.17915549000463,53528.86910208001 2024-10-08,20:35:09.000,282,11009019,14245,0,1728419708,12945.510761739999,37.03112376000354,53528.78525664 2024-10-08,20:35:10.000,282,11009071,14605,0,1728419709,12945.301936129988,36.95358333000331,53528.65250136 2024-10-08,20:35:11.000,282,11008986,14165,0,1728419710,12945.140264690002,36.7914533400035,53528.54769456 2024-10-08,20:35:12.000,282,11008979,14485,0,1728419711,12944.338643799994,37.1368607100012,53528.456862 2024-10-08,20:35:13.000,282,11009031,14485,0,1728419712,12943.20694371999,37.693741980001505,53528.26122264 2024-10-08,20:35:14.000,282,11009034,14565,0,1728419713,12942.540049030002,38.23652499000309,53528.16340296 2024-10-08,20:35:15.000,282,11009068,14485,0,1728419714,12942.25038769999,38.17308282000158,53527.91186664001 2024-10-08,20:35:16.000,282,11009017,14285,0,1728419715,12942.20996983999,38.01095283000177,53527.78609848 2024-10-08,20:35:17.000,282,11009017,14565,0,1728419716,12942.324487109996,37.8417737100026,53527.67430456001 2024-10-08,20:35:18.000,282,11009040,14405,0,1728419717,12942.459213310001,37.79947892999917,53527.6882788 2024-10-08,20:35:19.000,282,11009081,14205,0,1728419718,12942.668038919997,37.70784024000022,53527.52757504001 2024-10-08,20:35:20.000,282,11009087,14365,0,1728419719,12942.654566299992,37.862921100000676,53527.45770384001 2024-10-08,20:35:21.000,282,11009059,14405,0,1728419720,12942.499631170002,38.22242673000437,53527.31097432 2024-10-08,20:35:22.000,282,11009083,14485,0,1728419721,12942.560257960002,38.36340932999883,53527.21315464 2024-10-08,20:35:23.000,282,11009036,14285,0,1728419722,12942.789292499998,38.377507590004825,53527.129309200005 2024-10-08,20:35:24.000,282,11009084,14325,0,1728419723,12943.04527227999,38.35636019999947,53527.04546376 2024-10-08,20:35:25.000,282,11009074,14405,0,1728419724,12943.13284431,38.737013220001245,53526.99655392 2024-10-08,20:35:26.000,282,11008999,14485,0,1728419725,12943.382087779995,38.97668364000128,53526.96860544 2024-10-08,20:35:27.000,282,11009027,14325,0,1728419726,12943.779530070002,39.01192928999808,53526.95463120001 2024-10-08,20:35:28.000,282,11009080,14765,0,1728419727,12944.257808079994,38.98373277000064,53526.9196956 2024-10-08,20:35:29.000,282,11009080,14445,0,1728419728,12944.64851405999,38.98373277000064,53526.93366984001 2024-10-08,20:35:30.000,282,11009104,14285,0,1728419729,12945.113319449993,38.913241469999775,53526.912708480006 2024-10-08,20:35:31.000,282,11008964,14365,0,1728419730,12945.497289119994,38.955536250003206,53526.96860544 2024-10-08,20:35:32.000,282,11009011,14325,0,1728419731,12945.97556713,38.94143799000449,53526.98257968001 2024-10-08,20:35:33.000,282,11009057,14605,0,1728419732,12946.366273109998,38.920290599999134,53527.07341224001 2024-10-08,20:35:34.000,282,11009070,14645,0,1728419733,12946.75024278,38.84275016999891,53527.07341224001 2024-10-08,20:35:35.000,282,11009031,14285,0,1728419734,12947.120739829996,38.786357130004035,53527.178219040004 2024-10-08,20:35:36.000,282,11008996,14205,0,1728419735,12947.518182120002,38.70176757000445,53527.20616752 2024-10-08,20:35:37.000,282,11009135,14365,0,1728419736,12947.801107139989,38.687669309998455,53527.248090240006 2024-10-08,20:35:38.000,282,11009048,14205,0,1728419737,12948.178340499995,38.617178010004864,53527.297000080005 2024-10-08,20:35:39.000,282,11009034,14245,0,1728419738,12948.468001829991,38.62422714000422,53527.297000080005 2024-10-08,20:35:40.000,282,11009050,14645,0,1728419739,12948.784608399998,38.58193236000079,53527.43674248001 2024-10-08,20:35:41.000,282,11009034,14285,0,1728419740,12949.067533419999,38.58898149000015,53527.45071672 2024-10-08,20:35:42.000,282,11009032,14405,0,1728419741,12949.36393105999,38.518490189999284,53527.464690960005 2024-10-08,20:35:43.000,282,11009039,14125,0,1728419742,12949.707482869992,38.560784970002715,53527.60443336001 2024-10-08,20:35:44.000,282,11009064,14325,0,1728419743,12949.963462649997,38.518490189999284,53527.681291680005 2024-10-08,20:35:45.000,282,11009029,14325,0,1728419744,12950.273332909994,38.52553931999864,53527.730201520004 2024-10-08,20:35:46.000,282,11009012,14405,0,1728419745,12950.48889483,38.532588449998,53527.751162880006 2024-10-08,20:35:47.000,282,11009077,14525,0,1728419746,12950.77181985,38.511441059999925,53527.82103408001 2024-10-08,20:35:48.000,282,11009007,14285,0,1728419747,12951.027799629992,38.497342800001206,53527.85596968 2024-10-08,20:35:49.000,282,11009039,14325,0,1728419748,12951.216416310002,38.46209715000441,53527.918853760006 2024-10-08,20:35:50.000,282,11009063,14285,0,1728419749,12951.391560369993,38.46209715000441,53527.93981512001 2024-10-08,20:35:51.000,282,11009019,14205,0,1728419750,12950.879600809996,38.920290599999134,53527.94680224 2024-10-08,20:35:52.000,282,11008986,14605,0,1728419751,12950.266596599999,39.604056210002454,53527.98173784 2024-10-08,20:35:53.000,282,11009113,14085,0,1728419752,12949.835472760002,39.81553010999778,53527.90487952 2024-10-08,20:35:54.000,282,11009005,14405,0,1728419753,12949.54581142999,39.90011967000464,53527.80705984 2024-10-08,20:35:55.000,282,11009125,14485,0,1728419754,12949.40434891999,39.75208794000355,53527.71622728 2024-10-08,20:35:56.000,282,11009049,14605,0,1728419755,12949.128160209999,39.98470923000423,53527.66033032 2024-10-08,20:35:57.000,282,11008990,14445,0,1728419756,12948.643145889997,40.54863963000389,53527.5485364 2024-10-08,20:35:58.000,282,11009066,14405,0,1728419757,12948.474738140001,40.73896614000114,53527.534562160006 2024-10-08,20:35:59.000,282,11008970,14365,0,1728419758,12948.454529210001,40.7460152700005,53527.4437296 2024-10-08,20:36:00.000,282,11009040,14325,0,1728419759,12948.535364930001,40.54159050000453,53527.57648488001 2024-10-08,20:36:01.000,282,11008978,14205,0,1728419760,12948.784608399998,40.45700093999767,53527.54154928 2024-10-08,20:36:02.000,282,11009085,14285,0,1728419761,12949.000170319989,40.29487094999786,53527.64635608 2024-10-08,20:36:03.000,282,11009011,14365,0,1728419762,12949.276359029995,40.06929879000381,53527.66033032 2024-10-08,20:36:04.000,282,11009066,14365,0,1728419763,12949.52560249999,39.88602140999865,53527.730201520004 2024-10-08,20:36:05.000,282,11009026,14525,0,1728419764,12949.754637040001,39.76618620000227,53527.72321440001 2024-10-08,20:36:06.000,282,11009065,14565,0,1728419765,12949.983671579997,39.6604492500046,53527.88391816 2024-10-08,20:36:07.000,282,11009017,14485,0,1728419766,12950.212706119994,39.589957950003736,53527.897892400004 2024-10-08,20:36:08.000,282,11009080,14285,0,1728419767,12950.44174065999,39.49831926000479,53528.0725704 2024-10-08,20:36:09.000,282,11009038,14245,0,1728419768,12950.64382995999,39.371434920001775,53528.12846736001 2024-10-08,20:36:10.000,282,11009066,14365,0,1728419769,12950.785292469991,39.3361892699977,53528.24026128 2024-10-08,20:36:11.000,282,11009058,14085,0,1728419770,12950.926754979992,39.29389449000155,53528.32410672001 2024-10-08,20:36:12.000,282,11009064,14325,0,1728419771,12951.061481179997,39.25864884000475,53528.44987488 2024-10-08,20:36:13.000,282,11009007,14365,0,1728419772,12951.142316899997,39.24455057999876,53528.5267332 2024-10-08,20:36:14.000,282,11009079,14405,0,1728419773,12951.202943689997,39.195206670003245,53528.5966044 2024-10-08,20:36:15.000,282,11009024,14445,0,1728419774,12951.243361549998,39.15996101999917,53528.70141120001 2024-10-08,20:36:16.000,282,11009040,14485,0,1728419775,12951.310724649993,39.152911889999814,53528.79224376 2024-10-08,20:36:17.000,282,11009028,14245,0,1728419776,12951.398296679989,39.17405927999789,53528.86211496 2024-10-08,20:36:18.000,282,11009059,14365,0,1728419777,12951.499341329989,39.145862760000455,53528.91801192001 2024-10-08,20:36:19.000,282,11009015,14645,0,1728419778,12951.64754015,39.1035679800043,53528.98788312 2024-10-08,20:36:20.000,282,11009028,14245,0,1728419779,12951.7485848,39.07537145999959,53529.10666416 2024-10-08,20:36:21.000,282,11008965,14285,0,1728419780,12951.84289313999,39.089469719998306,53529.14858688 2024-10-08,20:36:22.000,282,11009024,14525,0,1728419781,12951.9506741,39.01192928999808,53529.30230352001 2024-10-08,20:36:23.000,282,11009012,14365,0,1728419782,12951.93046517,39.06832233000023,53529.30230352001 2024-10-08,20:36:24.000,282,11009040,14405,0,1728419783,12952.01130089,39.12471537000238,53529.476981520005 2024-10-08,20:36:25.000,282,11009005,14205,0,1728419784,12951.89004731,39.11061711000366,53529.53287848 2024-10-08,20:36:26.000,282,11008969,14325,0,1728419785,12951.72163955999,39.05422407000151,53529.54685272001 2024-10-08,20:36:27.000,282,11009025,14405,0,1728419786,12951.209679999993,39.11766624000302,53529.6097368 2024-10-08,20:36:28.000,282,11009045,14445,0,1728419787,12950.556257929995,39.27979623000283,53529.644672400005 2024-10-08,20:36:29.000,282,11008987,14605,0,1728419788,12949.727691799992,39.1035679800043,53529.62371104 2024-10-08,20:36:30.000,282,11009058,14365,0,1728419789,12948.508419689992,39.188157540003886,53529.61672392001 2024-10-08,20:36:31.000,282,11009045,14365,0,1728419790,12947.15442138,39.67454751000332,53529.50493 2024-10-08,20:36:32.000,282,11009117,14565,0,1728419791,12945.78695044999,40.11864269999933,53529.46999440001 2024-10-08,20:36:33.000,282,11009072,14325,0,1728419792,12945.025747419997,40.54863963000389,53529.39313608 2024-10-08,20:36:34.000,282,11009001,14365,0,1728419793,12944.897757530001,40.56273789000261,53529.44204592 2024-10-08,20:36:35.000,282,11009066,14525,0,1728419794,12944.891021219992,40.54159050000453,53529.31627776 2024-10-08,20:36:36.000,282,11008964,14205,0,1728419795,12945.079637900002,40.55568876000325,53529.28134216001 2024-10-08,20:36:37.000,282,11009047,14245,0,1728419796,12945.261518269988,40.583885280000686,53529.28134216001 2024-10-08,20:36:38.000,282,11009022,14405,0,1728419797,12945.530970669999,40.57683615000133,53529.38614896 2024-10-08,20:36:39.000,282,11009005,14205,0,1728419798,12945.739796279995,40.583885280000686,53529.35121336001 2024-10-08,20:36:40.000,282,11009096,14405,0,1728419799,12945.989039749991,40.61208179999812,53529.407110320004 2024-10-08,20:36:41.000,282,11009034,14285,0,1728419800,12946.231546909992,40.56273789000261,53529.51191712 2024-10-08,20:36:42.000,282,11009088,14285,0,1728419801,12946.514471929993,40.61208179999812,53529.65165952 2024-10-08,20:36:43.000,282,11008929,14565,0,1728419802,12946.75024278,40.66847484000027,53529.63768528001 2024-10-08,20:36:44.000,282,11009036,14485,0,1728419803,12946.92538683999,40.56978702000197,53529.73550496001 2024-10-08,20:36:45.000,282,11009035,14245,0,1728419804,12947.120739829996,40.583885280000686,53529.84031176 2024-10-08,20:36:46.000,282,11008998,14645,0,1728419805,12947.248729719991,40.65437658000155,53529.98704128 2024-10-08,20:36:47.000,282,11009059,14565,0,1728419806,12947.444082709997,40.66847484000027,53530.0638996 2024-10-08,20:36:48.000,282,11009010,14485,0,1728419807,12947.491236879992,40.68257309999899,53530.11280944 2024-10-08,20:36:49.000,282,11009055,14485,0,1728419808,12947.578808910002,40.80240831000265,53530.18268064 2024-10-08,20:36:50.000,282,11008973,14205,0,1728419809,12947.592281529993,40.83765395999944,53530.25255184 2024-10-08,20:36:51.000,282,11009056,14285,0,1728419810,12947.558599980002,40.88699787000223,53530.39229424 2024-10-08,20:36:52.000,282,11008999,14645,0,1728419811,12947.497973190002,40.879948740002874,53530.413255600004 2024-10-08,20:36:53.000,282,11008998,14125,0,1728419812,12947.518182120002,40.9574891700031,53530.46216544 2024-10-08,20:36:54.000,282,11009066,14205,0,1728419813,12947.417137470002,40.96453830000246,53530.51107528 2024-10-08,20:36:55.000,282,11009103,14565,0,1728419814,12947.316092820001,41.042078730002686,53530.63684344 2024-10-08,20:36:56.000,282,11009038,14405,0,1728419815,12947.262202339996,41.11257003000355,53530.68575328 2024-10-08,20:36:57.000,282,11009068,14565,0,1728419816,12947.19483924,41.07732437999948,53530.61588208 2024-10-08,20:36:58.000,282,11009044,14085,0,1728419817,12947.11400352,41.105520900004194,53530.71370176001 2024-10-08,20:36:59.000,282,11009080,14605,0,1728419818,12947.039904109995,41.11257003000355,53530.67177904001 2024-10-08,20:37:00.000,282,11008986,14045,0,1728419819,12947.01295887,41.11961916000291,53530.77658584 2024-10-08,20:37:01.000,282,11009110,14405,0,1728419820,12946.96580469999,41.105520900004194,53530.75562448 2024-10-08,20:37:02.000,282,11009050,14525,0,1728419821,12946.98601362999,41.13371742000163,53530.81152144001 2024-10-08,20:37:03.000,282,11008999,14205,0,1728419822,12946.92538683999,41.2042087200025,53530.83946992001 2024-10-08,20:37:04.000,282,11009113,14285,0,1728419823,12946.898441599995,41.281749150002724,53530.90934112001 2024-10-08,20:37:05.000,282,11008957,14205,0,1728419824,12946.8310785,41.31699479999952,53530.93030248001 2024-10-08,20:37:06.000,282,11009031,14165,0,1728419825,12946.77045171,41.267650890004006,53530.97921232001 2024-10-08,20:37:07.000,282,11009024,14525,0,1728419826,12946.447108829998,41.0914226399982,53531.05607064001 2024-10-08,20:37:08.000,282,11009039,14405,0,1728419827,12945.450134949999,41.168963069998426,53530.99318656 2024-10-08,20:37:09.000,282,11008993,14245,0,1728419828,12944.358852729994,41.450928270001896,53530.916328240004 2024-10-08,20:37:10.000,282,11009067,14125,0,1728419829,12943.3955604,41.415682619997824,53530.818508560005 2024-10-08,20:37:11.000,282,11009006,14245,0,1728419830,12942.573730579992,41.267650890004006,53530.78357296 2024-10-08,20:37:12.000,282,11008988,14205,0,1728419831,12941.644119799988,40.830604830000084,53530.62286920001 2024-10-08,20:37:13.000,282,11009026,14485,0,1728419832,12940.84923521999,40.76011352999922,53530.483126800005 2024-10-08,20:37:14.000,282,11009036,14365,0,1728419833,12940.269912559997,40.80945744000201,53530.28050032 2024-10-08,20:37:15.000,282,11009104,14565,0,1728419834,12940.121713740002,40.879948740002874,53530.05691248 2024-10-08,20:37:16.000,282,11009010,14125,0,1728419835,12940.162131600002,40.872899610003515,53529.93813144 2024-10-08,20:37:17.000,282,11009015,14125,0,1728419836,12940.263176250002,40.90109613000095,53529.87524736001 2024-10-08,20:37:18.000,282,11009034,14245,0,1728419837,12940.478738169993,40.97863656000118,53529.72153072 2024-10-08,20:37:19.000,282,11009027,14565,0,1728419838,12940.77513581,40.95044004000374,53529.679608 2024-10-08,20:37:20.000,282,11009046,14285,0,1728419839,12941.05806083,41.03502960000333,53529.53986560001 2024-10-08,20:37:21.000,282,11009030,14565,0,1728419840,12941.327513229997,41.12666829000227,53529.53287848 2024-10-08,20:37:22.000,282,11009049,14525,0,1728419841,12941.745164449989,41.218306980001216,53529.51191712 2024-10-08,20:37:23.000,282,11009032,14325,0,1728419842,12942.102188879995,41.3028965400008,53529.49095576 2024-10-08,20:37:24.000,282,11009000,14565,0,1728419843,12942.378377590001,41.35224045000359,53529.428071680006 2024-10-08,20:37:25.000,282,11008995,14605,0,1728419844,12942.620884750002,41.42978088000382,53529.45602016 2024-10-08,20:37:26.000,282,11009051,14405,0,1728419845,12942.937491319994,41.54256696000084,53529.39313608 2024-10-08,20:37:27.000,282,11009029,14565,0,1728419846,12943.25409789,41.62010739000107,53529.41409744 2024-10-08,20:37:28.000,282,11009052,14405,0,1728419847,12943.510077669991,41.74699173000408,53529.49794288001 2024-10-08,20:37:29.000,282,11009006,14445,0,1728419848,12943.712166969992,41.78928651000024,53529.44903304001 2024-10-08,20:37:30.000,282,11009071,14205,0,1728419849,12943.968146749998,41.810433899998316,53529.49794288001 2024-10-08,20:37:31.000,282,11008953,14645,0,1728419850,12944.116345569993,41.8950234599979,53529.51890424001 2024-10-08,20:37:32.000,282,11008975,14405,0,1728419851,12944.30496224999,41.98666215000412,53529.50493 2024-10-08,20:37:33.000,282,11009046,14405,0,1728419852,12944.48684261999,42.043055189998995,53529.56082696 2024-10-08,20:37:34.000,282,11009063,14445,0,1728419853,12944.803449189996,42.12764474999858,53529.56082696 2024-10-08,20:37:35.000,282,11009029,14285,0,1728419854,12944.978593250002,42.20518517999881,53529.65864664 2024-10-08,20:37:36.000,282,11009054,14205,0,1728419855,12945.194155169993,42.282725609999034,53529.693582240005 2024-10-08,20:37:37.000,282,11009083,14205,0,1728419856,12945.477080189994,42.33206952000182,53529.742492080004 2024-10-08,20:37:38.000,282,11008993,14285,0,1728419857,12945.719587349995,42.43075734000013,53529.75646632001 2024-10-08,20:37:39.000,282,11009026,14445,0,1728419858,12945.948621889991,42.550592550003785,53529.70056936 2024-10-08,20:37:40.000,282,11009038,14325,0,1728419859,12946.258492150002,42.60698558999866,53529.763453440006 2024-10-08,20:37:41.000,282,11009020,14405,0,1728419860,12946.602043959989,42.69862428000488,53529.78441480001 2024-10-08,20:37:42.000,282,11009021,14285,0,1728419861,12946.93212315,42.783213840004464,53529.80537616001 2024-10-08,20:37:43.000,282,11009052,14445,0,1728419862,12947.208311859991,42.81845949000126,53529.812363280005 2024-10-08,20:37:44.000,282,11008999,14285,0,1728419863,12947.565336289998,42.917147309999564,53529.80537616001 2024-10-08,20:37:45.000,282,11009025,14165,0,1728419864,12947.787634519998,42.917147309999564,53529.8892216 2024-10-08,20:37:46.000,282,11009070,14205,0,1728419865,12948.03014168,42.917147309999564,53529.861273120005 2024-10-08,20:37:47.000,282,11009061,14445,0,1728419866,12948.016669059994,42.959442090002995,53529.861273120005 2024-10-08,20:37:48.000,282,11009007,14405,0,1728419867,12947.423873779997,43.47402857999987,53529.91717008 2024-10-08,20:37:49.000,282,11008993,14205,0,1728419868,12947.10726720999,43.64320769999904,53529.78441480001 2024-10-08,20:37:50.000,282,11008996,14405,0,1728419869,12946.98601362999,43.64320769999904,53529.77044056 2024-10-08,20:37:51.000,282,11009025,14565,0,1728419870,12946.94559576999,43.544519880000735,53529.78441480001 2024-10-08,20:37:52.000,282,11009027,14605,0,1728419871,12946.999486249995,43.354193370003486,53529.72153072 2024-10-08,20:37:53.000,282,11008991,14405,0,1728419872,12946.94559576999,43.10042469000473,53529.67262088 2024-10-08,20:37:54.000,282,11009040,14245,0,1728419873,12946.88496897999,42.895999920001486,53529.6097368 2024-10-08,20:37:55.000,282,11009096,14205,0,1728419874,12946.858023739995,42.76911557999847,53529.55383984 2024-10-08,20:37:56.000,282,11009110,14685,0,1728419875,12946.878232669995,42.7127225400036,53529.525891360005 2024-10-08,20:37:57.000,282,11008972,14125,0,1728419876,12947.167893999991,42.62813298000401,53529.51191712 2024-10-08,20:37:58.000,282,11009024,14325,0,1728419877,12947.477764260002,42.53649428999779,53529.55383984 2024-10-08,20:37:59.000,282,11009054,14445,0,1728419878,12947.693326179993,42.36731516999862,53529.45602016 2024-10-08,20:38:00.000,282,11009068,14285,0,1728419879,12948.03014168,42.212234309998166,53529.50493 2024-10-08,20:38:01.000,282,11009033,14565,0,1728419880,12948.24570359999,42.18403779000073,53529.476981520005 2024-10-08,20:38:02.000,282,11009088,14445,0,1728419881,12948.589255409992,42.148792140003934,53529.46300728 2024-10-08,20:38:03.000,282,11009033,14405,0,1728419882,12948.845235189998,42.2192834400048,53529.44204592 2024-10-08,20:38:04.000,282,11009051,14405,0,1728419883,12949.074269729994,42.261578220000956,53529.48396864 2024-10-08,20:38:05.000,282,11009092,14485,0,1728419884,12949.33024951,42.3532169099999,53529.51191712 2024-10-08,20:38:06.000,282,11009001,14325,0,1728419885,12949.599701909996,42.42370821000077,53529.53986560001 2024-10-08,20:38:07.000,282,11008987,14245,0,1728419886,12949.882626929997,42.501248640000995,53529.525891360005 2024-10-08,20:38:08.000,282,11009039,14485,0,1728419887,12950.138606709988,42.7127225400036,53529.50493 2024-10-08,20:38:09.000,282,11009040,14165,0,1728419888,12950.40805911,42.81845949000126,53529.56781408001 2024-10-08,20:38:10.000,282,11008988,14405,0,1728419889,12950.717929369996,42.88190166000277,53529.63768528001 2024-10-08,20:38:11.000,282,11009032,14405,0,1728419890,12950.987381769992,42.945343830004276,53529.58178832 2024-10-08,20:38:12.000,282,11009034,14405,0,1728419891,12951.270306789993,43.05108078000194,53529.56082696 2024-10-08,20:38:13.000,282,11009105,14325,0,1728419892,12951.62733122,43.135670340001525,53529.679608 2024-10-08,20:38:14.000,282,11009152,14125,0,1728419893,12951.957410409996,43.1568177299996,53529.693582240005 2024-10-08,20:38:15.000,282,11009048,14325,0,1728419894,12952.226862809992,43.23435815999983,53529.73550496001 2024-10-08,20:38:16.000,282,11009068,14365,0,1728419895,12952.624305099998,43.34009511000477,53529.77742768 2024-10-08,20:38:17.000,282,11009009,14365,0,1728419896,12952.913966429995,43.403537279999,53529.8193504 2024-10-08,20:38:18.000,282,11009058,14485,0,1728419897,12953.18341882999,43.37534076000156,53529.91717008 2024-10-08,20:38:19.000,282,11009091,14205,0,1728419898,12953.439398609997,43.403537279999,53529.85428600001 2024-10-08,20:38:20.000,282,11009011,14445,0,1728419899,12953.621278979997,43.39648814999964,53529.9590928 2024-10-08,20:38:21.000,282,11009038,14525,0,1728419900,12953.836840899989,43.48107770999923,53530.028964000005 2024-10-08,20:38:22.000,282,11009065,14365,0,1728419901,12954.052402819994,43.45288119000179,53530.04992536001 2024-10-08,20:38:23.000,282,11009044,14365,0,1728419902,12954.24101949999,43.495175969997945,53530.0638996 2024-10-08,20:38:24.000,282,11009038,14365,0,1728419903,12954.30164628999,43.56566726999881,53530.18268064 2024-10-08,20:38:25.000,282,11009054,14565,0,1728419904,12954.456581419996,43.64320769999904,53530.21062912001 2024-10-08,20:38:26.000,282,11009077,14485,0,1728419905,12954.24101949999,43.67140422000375,53530.266526080006 2024-10-08,20:38:27.000,282,11009041,14405,0,1728419906,12953.991776029994,43.67140422000375,53530.315435920005 2024-10-08,20:38:28.000,282,11009087,14685,0,1728419907,12953.809895659993,43.770092040002055,53530.39229424 2024-10-08,20:38:29.000,282,11009136,14405,0,1728419908,12953.378771819996,43.80533768999885,53530.42024272 2024-10-08,20:38:30.000,282,11009054,14125,0,1728419909,12952.79944915999,43.81238681999821,53530.4481912 2024-10-08,20:38:31.000,282,11009055,14245,0,1728419910,12952.442424729998,43.83353421000356,53530.434216960006 2024-10-08,20:38:32.000,282,11009058,14325,0,1728419911,12952.199917569997,43.819435950004845,53530.45517832001 2024-10-08,20:38:33.000,282,11009034,14285,0,1728419912,12952.038246129996,43.826485080004204,53530.5180624 2024-10-08,20:38:34.000,282,11009120,14565,0,1728419913,12952.05171875,43.770092040002055,53530.52504952001 2024-10-08,20:38:35.000,282,11009094,14445,0,1728419914,12952.186444949992,43.727797259998624,53530.56697224 2024-10-08,20:38:36.000,282,11008997,14205,0,1728419915,12952.267280669992,43.777141170001414,53530.56697224 2024-10-08,20:38:37.000,282,11009017,14405,0,1728419916,12952.274016980002,43.74894465000398,53530.60889496 2024-10-08,20:38:38.000,282,11009094,14405,0,1728419917,12952.361589009997,43.80533768999885,53530.74165024001 2024-10-08,20:38:39.000,282,11009131,14245,0,1728419918,12952.428952109993,43.97451680999802,53530.70671464 2024-10-08,20:38:40.000,282,11009069,14285,0,1728419919,12952.516524139988,44.15074506000383,53530.7975472 2024-10-08,20:38:41.000,282,11009095,14405,0,1728419920,12952.617568789989,44.319924180003,53530.88139264001 2024-10-08,20:38:42.000,282,11009106,14245,0,1728419921,12952.84660333,44.39041548000387,53530.94427672 2024-10-08,20:38:43.000,282,11009048,14405,0,1728419922,12953.116055729995,44.51025069000025,53530.986199440005 2024-10-08,20:38:44.000,282,11009074,14285,0,1728419923,12953.385508129992,44.573692860001756,53531.04908352001 2024-10-08,20:38:45.000,282,11009074,14285,0,1728419924,12953.702114699998,44.6653315500007,53531.16786456 2024-10-08,20:38:46.000,282,11009005,14205,0,1728419925,12954.092820679994,44.72172459000285,53531.26568424001 2024-10-08,20:38:47.000,282,11009042,14205,0,1728419926,12954.496999279996,44.806314150002436,53531.370491040005 2024-10-08,20:38:48.000,282,11009056,14245,0,1728419927,12954.894441570003,44.85565805999795,53531.47529784 2024-10-08,20:38:49.000,282,11009059,14485,0,1728419928,12955.271674929994,44.88385458000266,53531.6709372 2024-10-08,20:38:50.000,282,11009071,14325,0,1728419929,12955.5882815,44.92614935999882,53531.78971824 2024-10-08,20:38:51.000,282,11009054,14445,0,1728419930,12955.891415450002,45.08123021999927,53532.00631896 2024-10-08,20:38:52.000,282,11009044,14285,0,1728419931,12956.78060836999,45.17991804000485,53532.614198400006 2024-10-08,20:38:53.000,282,11009066,14245,0,1728419932,12957.144369109992,45.13057413000206,53532.68406960001 2024-10-08,20:38:54.000,282,11009021,14205,0,1728419933,12957.380139959998,45.1587706499995,53532.87272184001 2024-10-08,20:38:55.000,282,11009065,14445,0,1728419934,12957.595701879989,45.20106543000293,53532.97054152001 2024-10-08,20:38:56.000,282,11009111,14365,0,1728419935,12957.80452749,45.20811456000229,53533.08233544 2024-10-08,20:38:57.000,282,11009069,14205,0,1728419936,12957.95946261999,45.229261950000364,53533.18015512 2024-10-08,20:38:58.000,282,11009027,14565,0,1728419937,12958.195233469996,45.19401630000357,53533.37579448001 2024-10-08,20:38:59.000,282,11009084,14365,0,1728419938,12958.181760849991,45.15172152000014,53533.47361416001 2024-10-08,20:39:00.000,282,11009085,14405,0,1728419939,12958.215442399996,45.06713196000055,53533.57842096 2024-10-08,20:39:01.000,282,11009040,14365,0,1728419940,12958.235651329996,45.038935440003115,53533.697202 2024-10-08,20:39:02.000,282,11009063,14285,0,1728419941,12958.228915020001,45.003689789999044,53533.75309896 2024-10-08,20:39:03.000,282,11009080,14445,0,1728419942,12958.114397749996,44.84155979999923,53533.87886712001 2024-10-08,20:39:04.000,282,11009018,14445,0,1728419943,12957.93925368999,44.68647893999878,53533.99764816001 2024-10-08,20:39:05.000,282,11009040,14485,0,1728419944,12957.642856049999,44.623036770004546,53534.01860952 2024-10-08,20:39:06.000,282,11009064,14445,0,1728419945,12957.258886379997,44.587791120000475,53534.06053224 2024-10-08,20:39:07.000,282,11009076,14565,0,1728419946,12956.794080989996,44.60893850999855,53534.16533904001 2024-10-08,20:39:08.000,282,11009016,14405,0,1728419947,12956.490947039994,44.67942980999942,53534.22822312 2024-10-08,20:39:09.000,282,11009063,14325,0,1728419948,12956.221494639998,44.84155979999923,53534.24219736001 2024-10-08,20:39:10.000,282,11009062,14245,0,1728419949,12956.160867849998,45.003689789999044,53534.38193976001 2024-10-08,20:39:11.000,282,11009055,14325,0,1728419950,12956.113713680003,45.20811456000229,53534.44482384 2024-10-08,20:39:12.000,282,11009037,14205,0,1728419951,12956.039614269997,45.30680238000059,53534.556617760005 2024-10-08,20:39:13.000,282,11009060,14525,0,1728419952,12956.080032129998,45.405490199998894,53534.58456624 2024-10-08,20:39:14.000,282,11009045,14405,0,1728419953,12956.214758329988,45.46188324000104,53534.75924424 2024-10-08,20:39:15.000,282,11009039,14565,0,1728419954,12956.302330359998,45.51827628000319,53534.773218480004 2024-10-08,20:39:16.000,282,11009076,14405,0,1728419955,12956.48421073,45.60991497000214,53534.90597376 2024-10-08,20:39:17.000,282,11009115,14325,0,1728419956,12956.57851906999,45.65925887999765,53535.00379344001 2024-10-08,20:39:18.000,282,11009052,14525,0,1728419957,12956.74019050999,45.70860279000044,53535.05270328001 2024-10-08,20:39:19.000,282,11009037,14805,0,1728419958,12956.90859826,45.7156519199998,53535.129561600006 2024-10-08,20:39:20.000,282,11009057,14525,0,1728419959,12957.029851840001,45.687455400002364,53535.227381280005 2024-10-08,20:39:21.000,282,11009085,14365,0,1728419960,12957.130896490002,45.74384844000451,53535.227381280005 2024-10-08,20:39:22.000,282,11009041,14285,0,1728419961,12957.299304239998,45.70860279000044,53535.395072160005 2024-10-08,20:39:23.000,282,11009098,14485,0,1728419962,12957.440766749998,45.64516061999893,53535.4090464 2024-10-08,20:39:24.000,282,11009120,14285,0,1728419963,12957.602438189999,45.638111489999574,53535.464943360006 2024-10-08,20:39:25.000,282,11009100,14365,0,1728419964,12957.76410963,45.64516061999893,53535.50686608001 2024-10-08,20:39:26.000,282,11009086,14285,0,1728419965,12957.85841796999,45.638111489999574,53535.53481456001 2024-10-08,20:39:27.000,282,11009068,14405,0,1728419966,12957.95946261999,45.687455400002364,53535.59071152 2024-10-08,20:39:28.000,282,11009043,14565,0,1728419967,12958.06724358,45.631062360000215,53535.70250544001 2024-10-08,20:39:29.000,282,11009052,14445,0,1728419968,12958.175024539996,45.680406270003004,53535.70949256 2024-10-08,20:39:30.000,282,11009105,14445,0,1728419969,12957.90557214,45.9271258200024,53535.681544080006 2024-10-08,20:39:31.000,282,11008994,14405,0,1728419970,12957.690010219994,45.913027560003684,53535.38808504001 2024-10-08,20:39:32.000,282,11009077,14565,0,1728419971,12957.622647119999,45.89188016999833,53535.25532976 2024-10-08,20:39:33.000,282,11009067,14325,0,1728419972,12957.750637009995,45.96942059999856,53535.21340704 2024-10-08,20:39:34.000,282,11009059,14605,0,1728419973,12957.892099519995,46.06810842000414,53535.31122672 2024-10-08,20:39:35.000,282,11009098,14525,0,1728419974,12957.96619893,46.16679624000244,53535.35314944 2024-10-08,20:39:36.000,282,11009065,14245,0,1728419975,12958.316487049997,45.76499583000259,53535.40205928 2024-10-08,20:39:37.000,282,11009059,14325,0,1728419976,12959.630067500002,42.38141343000461,53535.73744104 2024-10-08,20:39:38.000,282,11009053,14405,0,1728419977,12959.798475249998,42.48010125000292,53535.75141528001 2024-10-08,20:39:39.000,282,11009091,14565,0,1728419978,12959.091162699995,45.41253932999825,53535.464943360006 2024-10-08,20:39:40.000,282,11009036,14205,0,1728419979,12958.713929339989,46.484007090002706,53535.38109792 2024-10-08,20:39:41.000,282,11009047,14565,0,1728419980,12958.828446609994,46.681382729999314,53535.395072160005 2024-10-08,20:39:42.000,282,11009066,14565,0,1728419981,12959.010326979995,46.87170924000384,53535.38808504001 2024-10-08,20:39:43.000,282,11009049,14405,0,1728419982,12959.17873472999,46.93515140999807,53535.40205928 2024-10-08,20:39:44.000,282,11009109,14485,0,1728419983,12959.19894365999,47.16072356999939,53535.35314944 2024-10-08,20:39:45.000,282,11009070,14725,0,1728419984,12959.212416279996,47.259411389997695,53535.42302064 2024-10-08,20:39:46.000,282,11009037,14445,0,1728419985,12959.10463532,47.42154138000478,53535.38109792 2024-10-08,20:39:47.000,282,11009003,14445,0,1728419986,12959.01706328999,47.62596615000075,53535.4090464 2024-10-08,20:39:48.000,282,11009016,14205,0,1728419987,12959.05748114999,47.6823591900029,53535.48590472001 2024-10-08,20:39:49.000,282,11009103,14365,0,1728419988,12959.13831686999,47.654162669998186,53535.43000776 2024-10-08,20:39:50.000,282,11009044,14405,0,1728419989,12959.13831686999,47.590720500003954,53535.54180168 2024-10-08,20:39:51.000,282,11008990,14485,0,1728419990,12959.16526211,47.4356396400035,53535.4789176 2024-10-08,20:39:52.000,282,11009043,14405,0,1728419991,12959.13831686999,47.28760791000241,53535.36712368001 2024-10-08,20:39:53.000,282,11009016,14365,0,1728419992,12958.868864469994,46.92810227999871,53535.325200960004 2024-10-08,20:39:54.000,282,11009104,14605,0,1728419993,12958.316487049997,46.82236533000105,53535.276291120004 2024-10-08,20:39:55.000,282,11009031,14645,0,1728419994,12957.460975679998,47.0126918399983,53535.297252480006 2024-10-08,20:39:56.000,282,11008991,14525,0,1728419995,12956.50441966,47.49908180999773,53535.1644972 2024-10-08,20:39:57.000,282,11009074,14365,0,1728419996,12955.817316039997,47.78809614000056,53535.11558736 2024-10-08,20:39:58.000,282,11009060,14525,0,1728419997,12955.44008267999,47.96432438999909,53535.0247548 2024-10-08,20:39:59.000,282,11009115,14325,0,1728419998,12955.23799337999,47.91498048000358,53534.97584496 2024-10-08,20:40:00.000,282,11008978,14405,0,1728419999,12955.28514755,47.759899620003125,53534.94789648 2024-10-08,20:40:01.000,282,11008995,14445,0,1728420000,12955.231257069994,47.57662223999796,53534.80116696 2024-10-08,20:40:02.000,282,11008997,14285,0,1728420001,12955.251465999994,47.37924660000135,53534.80116696 2024-10-08,20:40:03.000,282,11009016,14245,0,1728420002,12955.291883859994,47.32990268999856,53534.63347608 2024-10-08,20:40:04.000,282,11009064,14565,0,1728420003,12955.50744578,47.20301835000282,53534.675398800005 2024-10-08,20:40:05.000,282,11009081,14885,0,1728420004,12955.790370800001,47.03383923000365,53534.556617760005 2024-10-08,20:40:06.000,282,11009093,14485,0,1728420005,12956.086768439993,46.850561849998485,53534.5356564 2024-10-08,20:40:07.000,282,11009146,14525,0,1728420006,12956.369693459994,46.723677510002744,53534.47277232 2024-10-08,20:40:08.000,282,11009082,14445,0,1728420007,12956.72671789,46.62498969000444,53534.49373368 2024-10-08,20:40:09.000,282,11009130,14485,0,1728420008,12957.056797079997,46.58974404000037,53534.40988824001 2024-10-08,20:40:10.000,282,11009127,14205,0,1728420009,12957.359931029998,46.45581056999799,53534.41687536 2024-10-08,20:40:11.000,282,11009036,14725,0,1728420010,12957.7439007,46.42761405000056,53534.40290112 2024-10-08,20:40:12.000,282,11009070,14565,0,1728420011,12958.053770959996,46.300729710004816,53534.36097840001 2024-10-08,20:40:13.000,282,11008955,14365,0,1728420012,12958.404059079992,46.258434930001386,53534.35399128 2024-10-08,20:40:14.000,282,11009108,14485,0,1728420013,12958.646566239993,46.321877100002894,53534.42386248 2024-10-08,20:40:15.000,282,11009063,14325,0,1728420014,12958.929491259994,46.272533190000104,53534.395914 2024-10-08,20:40:16.000,282,11009130,14325,0,1728420015,12959.17873472999,46.35712274999969,53534.66142456 2024-10-08,20:40:17.000,282,11009074,14525,0,1728420016,12959.367351410001,46.56154752000293,53534.507707920005 2024-10-08,20:40:18.000,282,11009060,14445,0,1728420017,12959.576177019997,46.51220361000014,53534.5356564 2024-10-08,20:40:19.000,282,11009031,14285,0,1728420018,12959.569440710002,46.62498969000444,53534.40290112 2024-10-08,20:40:20.000,282,11009083,14485,0,1728420019,12959.616594879997,46.57564578000165,53534.40290112 2024-10-08,20:40:21.000,282,11008990,14445,0,1728420020,12959.704166909993,46.65318621000188,53534.41687536 2024-10-08,20:40:22.000,282,11009053,14565,0,1728420021,12959.764793699993,46.667284470000595,53534.47277232 2024-10-08,20:40:23.000,282,11009066,14325,0,1728420022,12959.805211559993,46.681382729999314,53534.36097840001 2024-10-08,20:40:24.000,282,11009105,14445,0,1728420023,12959.818684179998,46.674333599999954,53534.40290112 2024-10-08,20:40:25.000,282,11009084,14405,0,1728420024,12959.879310969998,46.70253012000467,53534.36796552 2024-10-08,20:40:26.000,282,11009139,14165,0,1728420025,12959.946674069994,46.75892315999954,53534.41687536 2024-10-08,20:40:27.000,282,11009089,14325,0,1728420026,12959.973619309989,46.74482490000082,53534.42386248 2024-10-08,20:40:28.000,282,11008972,14485,0,1728420027,12960.020773479999,46.83646358999977,53534.36796552 2024-10-08,20:40:29.000,282,11009014,14525,0,1728420028,12959.966882999994,46.96334793000278,53534.54264352 2024-10-08,20:40:30.000,282,11009051,14325,0,1728420029,12959.980355619999,47.132527050001954,53534.605527600004 2024-10-08,20:40:31.000,282,11009074,14445,0,1728420030,12960.067927649994,47.15367444000003,53534.556617760005 2024-10-08,20:40:32.000,282,11009051,14565,0,1728420031,12960.108345509994,47.11137966000388,53534.58456624 2024-10-08,20:40:33.000,282,11009033,14245,0,1728420032,12960.000564549999,47.118428790003236,53534.605527600004 2024-10-08,20:40:34.000,282,11009086,14445,0,1728420033,12959.953410379989,47.125477920002595,53534.54963064001 2024-10-08,20:40:35.000,282,11009097,14485,0,1728420034,12959.933201449989,47.076134009999805,53534.51469504 2024-10-08,20:40:36.000,282,11009132,14285,0,1728420035,12959.818684179998,47.09728139999788,53534.51469504 2024-10-08,20:40:37.000,282,11009051,14565,0,1728420036,12959.798475249998,46.850561849998485,53534.30508144 2024-10-08,20:40:38.000,282,11009028,14445,0,1728420037,12959.731112150002,46.64613708000252,53534.172326160005 2024-10-08,20:40:39.000,282,11009082,14485,0,1728420038,12959.576177019997,46.78711968000425,53534.151364800004 2024-10-08,20:40:40.000,282,11009069,14445,0,1728420039,12959.279779379991,47.04088836000301,53534.03957088 2024-10-08,20:40:41.000,282,11009016,14525,0,1728420040,12959.05748114999,46.956298800003424,53534.01860952 2024-10-08,20:40:42.000,282,11009104,14525,0,1728420041,12958.93622756999,46.99154445000022,53534.14437768001 2024-10-08,20:40:43.000,282,11009114,14725,0,1728420042,12958.727401959994,47.1889200900041,53534.15835192 2024-10-08,20:40:44.000,282,11009092,14285,0,1728420043,12958.660038859998,47.259411389997695,53534.1863004 2024-10-08,20:40:45.000,282,11009064,14205,0,1728420044,12958.673511479989,47.20301835000282,53534.06053224 2024-10-08,20:40:46.000,282,11009103,14325,0,1728420045,12958.660038859998,47.19596922000346,53534.04655800001 2024-10-08,20:40:47.000,282,11009074,14645,0,1728420046,12958.606148379993,47.132527050001954,53534.09546784001 2024-10-08,20:40:48.000,282,11009141,14365,0,1728420047,12958.296278119997,46.99859357999958,53533.99764816001 2024-10-08,20:40:49.000,282,11009062,14325,0,1728420048,12957.95946261999,46.86466011000448,53534.02559664001 2024-10-08,20:40:50.000,282,11009127,14525,0,1728420049,12957.669801289994,46.77302141999826,53533.99066104 2024-10-08,20:40:51.000,282,11009035,14325,0,1728420050,12957.380139959998,46.7307266400021,53533.90681560001 2024-10-08,20:40:52.000,282,11009026,14725,0,1728420051,12957.178050659997,46.6320388200038,53533.899828479996 2024-10-08,20:40:53.000,282,11009032,14565,0,1728420052,12956.78060836999,46.41351579000184,53533.82297016 2024-10-08,20:40:54.000,282,11009071,14565,0,1728420053,12956.376429769989,46.06810842000414,53533.68322776 2024-10-08,20:40:55.000,282,11009059,14525,0,1728420054,12955.749952940001,46.23023841000395,53533.63431792 2024-10-08,20:40:56.000,282,11009005,14565,0,1728420055,12955.35924695999,46.28663144999882,53533.431691440004 2024-10-08,20:40:57.000,282,11009054,14405,0,1728420056,12954.982013599998,46.51220361000014,53533.41073008 2024-10-08,20:40:58.000,282,11008970,14485,0,1728420057,12954.503735589991,46.75892315999954,53533.23605208001 2024-10-08,20:40:59.000,282,11009040,14445,0,1728420058,12954.274701049995,46.88580750000256,53533.1032968 2024-10-08,20:41:00.000,282,11009083,14405,0,1728420059,12954.18039270999,46.949249670004065,53532.9635544 2024-10-08,20:41:01.000,282,11009072,14285,0,1728420060,12954.274701049995,46.99859357999958,53532.928618800004 2024-10-08,20:41:02.000,282,11009159,14525,0,1728420061,12954.335327839995,47.05498662000173,53532.830799120005 2024-10-08,20:41:03.000,282,11009064,14165,0,1728420062,12954.443108799991,47.118428790003236,53532.82381200001 2024-10-08,20:41:04.000,282,11009031,14365,0,1728420063,12954.577834999996,47.14662531000067,53532.725992319996 2024-10-08,20:41:05.000,282,11009082,14325,0,1728420064,12954.840551089997,47.21006748000218,53532.614198400006 2024-10-08,20:41:06.000,282,11009076,14445,0,1728420065,12955.008958839993,47.181870960004744,53532.62817264 2024-10-08,20:41:07.000,282,11008978,14605,0,1728420066,12955.291883859994,47.21711661000154,53532.60022416 2024-10-08,20:41:08.000,282,11008968,14405,0,1728420067,12955.5882815,47.16777269999875,53532.63515976001 2024-10-08,20:41:09.000,282,11009082,14525,0,1728420068,12955.817316039997,47.17482182999811,53532.663108240005 2024-10-08,20:41:10.000,282,11009089,14445,0,1728420069,12956.147395229993,47.15367444000003,53532.60721128001 2024-10-08,20:41:11.000,282,11008962,14565,0,1728420070,12956.336011909989,47.16777269999875,53532.58624992001 2024-10-08,20:41:12.000,282,11009096,14605,0,1728420071,12956.58525538,47.2241657400009,53532.65612112001 2024-10-08,20:41:13.000,282,11009056,14325,0,1728420072,12956.72671789,47.15367444000003,53532.68406960001 2024-10-08,20:41:14.000,282,11008932,14365,0,1728420073,12956.814289919996,47.344000950004556,53532.65612112001 2024-10-08,20:41:15.000,282,11009056,14525,0,1728420074,12956.962488739991,47.358099210003274,53532.73996656 2024-10-08,20:41:16.000,282,11009062,14485,0,1728420075,12957.023115529992,47.477934419999656,53532.77490216001 2024-10-08,20:41:17.000,282,11009072,14765,0,1728420076,12957.063533389992,47.45678703000158,53532.76791504 2024-10-08,20:41:18.000,282,11009094,14605,0,1728420077,12957.137632799997,47.54842572000052,53532.84477336 2024-10-08,20:41:19.000,282,11009154,14325,0,1728420078,12957.171314350002,47.59776963000331,53532.73996656 2024-10-08,20:41:20.000,282,11009141,14525,0,1728420079,12957.204995899992,47.886783959998866,53532.80285064001 2024-10-08,20:41:21.000,282,11008936,14605,0,1728420080,12957.258886379997,48.06301221000467,53532.85176048001 2024-10-08,20:41:22.000,282,11009121,14245,0,1728420081,12957.029851840001,48.584647830000904,53532.86573472 2024-10-08,20:41:23.000,282,11009022,14405,0,1728420082,12956.78734468,49.12743084000249,53532.91464456 2024-10-08,20:41:24.000,282,11009008,14445,0,1728420083,12956.693036339995,49.49398559999827,53532.83778624 2024-10-08,20:41:25.000,282,11009104,14565,0,1728420084,12956.74019050999,49.5362803800017,53532.87272184001 2024-10-08,20:41:26.000,282,11009030,14445,0,1728420085,12956.84123515999,49.5362803800017,53533.00547712 2024-10-08,20:41:27.000,282,11009022,14285,0,1728420086,12956.935543499996,49.50808386000426,53532.998490000005 2024-10-08,20:41:28.000,282,11009118,14485,0,1728420087,12956.76713575,49.34595387000445,53532.95656728 2024-10-08,20:41:29.000,282,11009044,14525,0,1728420088,12956.369693459994,49.042841280002904,53532.93560592 2024-10-08,20:41:30.000,282,11009108,14445,0,1728420089,12955.999196409997,48.88776042000245,53532.93560592 2024-10-08,20:41:31.000,282,11009011,14085,0,1728420090,12955.655644599996,49.06398867000098,53532.88669608 2024-10-08,20:41:32.000,282,11009030,14445,0,1728420091,12955.44681899,49.155627359999926,53532.91464456 2024-10-08,20:41:33.000,282,11009062,14525,0,1728420092,12955.41987374999,49.05693954000162,53532.7888764 2024-10-08,20:41:34.000,282,11009007,14405,0,1728420093,12955.46029160999,48.90890781000053,53532.81682488 2024-10-08,20:41:35.000,282,11009085,14685,0,1728420094,12955.62869936,48.78907260000415,53532.67009536 2024-10-08,20:41:36.000,282,11009101,14285,0,1728420095,12955.776898179996,49.021693890004826,53532.82381200001 2024-10-08,20:41:37.000,282,11009029,14325,0,1728420096,12956.059823199997,49.07103780000034,53532.80983776 2024-10-08,20:41:38.000,282,11009056,14565,0,1728420097,12956.309066669994,49.10628345000441,53532.75394080001 2024-10-08,20:41:39.000,282,11009123,14445,0,1728420098,12956.147395229993,49.670213850004075,53532.84477336 2024-10-08,20:41:40.000,282,11009080,14325,0,1728420099,12956.208022019993,50.11430904000008,53532.77490216001 2024-10-08,20:41:41.000,282,11009070,14645,0,1728420100,12956.450529179994,50.198898599999666,53532.73996656 2024-10-08,20:41:42.000,282,11009066,14405,0,1728420101,12956.82102622999,50.00152296000306,53532.84477336 2024-10-08,20:41:43.000,282,11009070,14405,0,1728420102,12957.144369109992,49.88873687999876,53532.74695368 2024-10-08,20:41:44.000,282,11009145,14725,0,1728420103,12957.434030439988,49.76185254000302,53532.80983776 2024-10-08,20:41:45.000,282,11009079,14525,0,1728420104,12957.642856049999,49.71955775999959,53532.830799120005 2024-10-08,20:41:46.000,282,11009084,14365,0,1728420105,12957.83820903999,49.606771680002566,53532.893683199996 2024-10-08,20:41:47.000,282,11009104,14725,0,1728420106,12958.00661679,49.50808386000426,53532.830799120005 2024-10-08,20:41:48.000,282,11009104,14245,0,1728420107,12958.296278119997,49.42349430000468,53532.928618800004 2024-10-08,20:41:49.000,282,11009053,14405,0,1728420108,12958.538785279998,49.34595387000445,53532.949580160006 2024-10-08,20:41:50.000,282,11009040,14045,0,1728420109,12958.767819819994,49.27546257000358,53533.0334256 2024-10-08,20:41:51.000,282,11009108,14565,0,1728420110,12959.0237996,49.22611866000079,53532.98451576 2024-10-08,20:41:52.000,282,11009117,14325,0,1728420111,12959.232625209996,49.09923431999778,53533.04041272001 2024-10-08,20:41:53.000,282,11009087,14485,0,1728420112,12959.495341299997,49.035792150003545,53533.14521952 2024-10-08,20:41:54.000,282,11009087,14405,0,1728420113,12959.643540119992,49.04989041000226,53533.12425816 2024-10-08,20:41:55.000,282,11009058,14365,0,1728420114,12959.886047279993,49.00759562999883,53533.25002632 2024-10-08,20:41:56.000,282,11009106,14245,0,1728420115,12960.007300859994,48.9441534600046,53533.22207784 2024-10-08,20:41:57.000,282,11009068,14165,0,1728420116,12960.101609199999,48.95120259000396,53533.27098768 2024-10-08,20:41:58.000,282,11008988,14365,0,1728420117,12960.27675325999,48.95825172000332,53533.37579448001 2024-10-08,20:41:59.000,282,11008981,14365,0,1728420118,12960.33738004999,48.9441534600046,53533.36182024 2024-10-08,20:42:00.000,282,11008996,14365,0,1728420119,12960.512524109996,48.937104329997965,53533.396755839996 2024-10-08,20:42:01.000,282,11008977,14325,0,1728420120,12960.849339610002,48.90890781000053,53533.36182024 2024-10-08,20:42:02.000,282,11009015,14405,0,1728420121,12961.044692599993,48.85956389999774,53533.431691440004 2024-10-08,20:42:03.000,282,11009025,14525,0,1728420122,12961.266990829994,48.78202347000479,53533.4875884 2024-10-08,20:42:04.000,282,11009140,14365,0,1728420123,12961.529706919995,48.626942610004335,53533.501562640005 2024-10-08,20:42:05.000,282,11009113,14205,0,1728420124,12961.711587289996,48.56350044000283,53533.5574596 2024-10-08,20:42:06.000,282,11009106,14245,0,1728420125,12961.954094449997,48.47891088000324,53533.6273308 2024-10-08,20:42:07.000,282,11009115,14365,0,1728420126,12962.142711129993,48.45776348999789,53533.6273308 2024-10-08,20:42:08.000,282,11009055,14565,0,1728420127,12962.284173639993,48.41546871000173,53533.64829216 2024-10-08,20:42:09.000,282,11009021,14365,0,1728420128,12962.466054009994,48.38022305999766,53533.67624064 2024-10-08,20:42:10.000,282,11009079,14565,0,1728420129,12962.56036235,48.401370450003014,53533.71117624001 2024-10-08,20:42:11.000,282,11009152,14645,0,1728420130,12962.65467068999,48.33087915000215,53533.72515048 2024-10-08,20:42:12.000,282,11009093,14605,0,1728420131,12962.769187959995,48.31678089000343,53533.78104744001 2024-10-08,20:42:13.000,282,11009078,14365,0,1728420132,12962.82307844,48.28153523999936,53533.85790576001 2024-10-08,20:42:14.000,282,11009102,14285,0,1728420133,12963.099267149992,47.78809614000056,53533.87188 2024-10-08,20:42:15.000,282,11009134,14245,0,1728420134,12963.301356449992,47.23121487000026,53533.934764080004 2024-10-08,20:42:16.000,282,11009043,14205,0,1728420135,12963.516918369998,47.04088836000301,53533.96271256 2024-10-08,20:42:17.000,282,11009033,14445,0,1728420136,12963.79310707999,47.04793749000237,53533.99764816001 2024-10-08,20:42:18.000,282,11009061,14525,0,1728420137,12963.96151483,46.99154445000022,53534.10944208 2024-10-08,20:42:19.000,282,11009005,14405,0,1728420138,12963.98172376,46.906954890000634,53534.09546784001 2024-10-08,20:42:20.000,282,11009122,14445,0,1728420139,12963.826788629995,46.69548098999803,53534.20027464 2024-10-08,20:42:21.000,282,11009089,14485,0,1728420140,12963.557336229998,46.75892315999954,53534.20726176 2024-10-08,20:42:22.000,282,11009063,14325,0,1728420141,12963.052112979996,47.11137966000388,53534.27713296 2024-10-08,20:42:23.000,282,11009084,14325,0,1728420142,12962.607516519995,47.294657040001766,53534.2561716 2024-10-08,20:42:24.000,282,11009050,14405,0,1728420143,12962.250492089988,47.23121487000026,53534.21424888001 2024-10-08,20:42:25.000,282,11008999,14285,0,1728420144,12961.954094449997,47.132527050001954,53534.14437768001 2024-10-08,20:42:26.000,282,11009068,14325,0,1728420145,12961.45560750999,47.351050080003915,53534.19328752001 2024-10-08,20:42:27.000,282,11009024,14405,0,1728420146,12961.219836659999,47.492032679998374,53534.13040344 2024-10-08,20:42:28.000,282,11009056,14245,0,1728420147,12961.139000939998,47.52022920000309,53534.102454960004 2024-10-08,20:42:29.000,282,11009072,14525,0,1728420148,12961.192891419989,47.61891702000139,53534.09546784001 2024-10-08,20:42:30.000,282,11009107,14405,0,1728420149,12961.36129917,47.66121180000482,53534.053545120005 2024-10-08,20:42:31.000,282,11009099,14045,0,1728420150,12961.49602536999,47.66121180000482,53534.09546784001 2024-10-08,20:42:32.000,282,11009103,14365,0,1728420151,12961.70485098,47.654162669998186,53534.06751936 2024-10-08,20:42:33.000,282,11009081,14285,0,1728420152,12961.879995039992,47.72465396999905,53534.08848072 2024-10-08,20:42:34.000,282,11009008,14285,0,1728420153,12962.055139099997,47.766948750002484,53534.123416320006 2024-10-08,20:42:35.000,282,11009116,14245,0,1728420154,12962.331327809989,47.80924352999864,53534.07450648001 2024-10-08,20:42:36.000,282,11009034,14325,0,1728420155,12962.499735559999,47.80219439999928,53534.03957088 2024-10-08,20:42:37.000,282,11009082,14085,0,1728420156,12962.73550640999,47.90793135000422,53534.09546784001 2024-10-08,20:42:38.000,282,11009048,14445,0,1728420157,12962.978013569991,48.0277665600006,53534.0814936 2024-10-08,20:42:39.000,282,11009090,14245,0,1728420158,12963.213784419997,48.09825786000147,53534.15835192 2024-10-08,20:42:40.000,282,11009108,14125,0,1728420159,12963.402401099993,48.2392404600032,53534.11642920001 2024-10-08,20:42:41.000,282,11009078,14525,0,1728420160,12963.644908259994,48.3731739299983,53534.123416320006 2024-10-08,20:42:42.000,282,11009027,14445,0,1728420161,12963.87394279999,48.40841958000237,53534.13739056 2024-10-08,20:42:43.000,282,11009091,14245,0,1728420162,12964.09624102999,48.50710740000068,53534.15835192 2024-10-08,20:42:44.000,282,11008997,14565,0,1728420163,12964.291594019996,48.54235305000475,53534.10944208 2024-10-08,20:42:45.000,282,11009097,14405,0,1728420164,12964.500419629992,48.570549570002186,53534.11642920001 2024-10-08,20:42:46.000,282,11009093,14285,0,1728420165,12964.796817269998,48.61284434999834,53534.14437768001 2024-10-08,20:42:47.000,282,11009038,14485,0,1728420166,12965.005642879994,48.6198934799977,53534.2561716 2024-10-08,20:42:48.000,282,11009041,14325,0,1728420167,12965.13363276999,48.633991740003694,53534.20726176 2024-10-08,20:42:49.000,282,11009137,14325,0,1728420168,12965.25488634999,48.64809000000241,53534.27713296 2024-10-08,20:42:50.000,282,11009116,14605,0,1728420169,12965.36266731,48.69038477999857,53534.33302992001 2024-10-08,20:42:51.000,282,11009060,14405,0,1728420170,12965.450239339996,48.73972869000136,53534.34700416 2024-10-08,20:42:52.000,282,11009104,14205,0,1728420171,12965.537811369992,48.76792520999879,53534.36796552 2024-10-08,20:42:53.000,282,11009068,14565,0,1728420172,12965.571492919997,48.82431825000094,53534.34700416 2024-10-08,20:42:54.000,282,11009034,14325,0,1728420173,12965.672537569997,48.91595693999989,53534.36097840001 2024-10-08,20:42:55.000,282,11009089,14565,0,1728420174,12965.780318529993,48.937104329997965,53534.340017040005 2024-10-08,20:42:56.000,282,11009091,14245,0,1728420175,12965.814000079998,49.04989041000226,53534.270145840004 2024-10-08,20:42:57.000,282,11009109,14325,0,1728420176,12965.632119709997,49.627919070000644,53534.3260428 2024-10-08,20:42:58.000,282,11009009,14285,0,1728420177,12965.544547680001,50.11430904000008,53534.38193976001 2024-10-08,20:42:59.000,282,11009132,14485,0,1728420178,12965.665801260002,50.29758641999797,53534.34700416 2024-10-08,20:43:00.000,282,11009117,14485,0,1728420179,12965.800527459993,50.41037250000227,53534.319055680004 2024-10-08,20:43:01.000,282,11009079,14405,0,1728420180,12966.029561999989,50.487912930002494,53534.340017040005 2024-10-08,20:43:02.000,282,11008976,14405,0,1728420181,12966.27880547,50.614797269998235,53534.30508144 2024-10-08,20:43:03.000,282,11009069,14445,0,1728420182,12966.406795359995,50.551355100004,53534.340017040005 2024-10-08,20:43:04.000,282,11009099,14525,0,1728420183,12966.528048939996,50.551355100004,53534.395914 2024-10-08,20:43:05.000,282,11009117,14525,0,1728420184,12966.676247759991,50.52315857999929,53534.43084960001 2024-10-08,20:43:06.000,282,11009124,14605,0,1728420185,12966.716665619992,50.473814670003776,53534.3260428 2024-10-08,20:43:07.000,282,11009093,14165,0,1728420186,12966.743610860001,50.39627424000355,53534.42386248 2024-10-08,20:43:08.000,282,11008963,14285,0,1728420187,12966.743610860001,50.40332337000291,53534.38193976001 2024-10-08,20:43:09.000,282,11009035,14125,0,1728420188,12966.790765029997,50.32578294000268,53534.43084960001 2024-10-08,20:43:10.000,282,11009061,14605,0,1728420189,12966.824446580002,50.28348815999925,53534.47975944001 2024-10-08,20:43:11.000,282,11009114,14565,0,1728420190,12966.925491230002,50.255291640001815,53534.50072080001 2024-10-08,20:43:12.000,282,11008947,14445,0,1728420191,12967.013063259998,50.14955469000415,53534.40290112 2024-10-08,20:43:13.000,282,11009088,14245,0,1728420192,12967.154525769998,50.16365295000287,53534.47975944001 2024-10-08,20:43:14.000,282,11009084,14525,0,1728420193,12967.356615069999,50.13545642999816,53534.41687536 2024-10-08,20:43:15.000,282,11009129,14525,0,1728420194,12967.484604959995,50.10021078000136,53534.458798080006 2024-10-08,20:43:16.000,282,11009033,14205,0,1728420195,12967.59912223,50.086112520002644,53534.49373368 2024-10-08,20:43:17.000,282,11009127,14205,0,1728420196,12967.70016688,50.05791599999793,53534.47277232 2024-10-08,20:43:18.000,282,11008977,14205,0,1728420197,12967.7810026,50.036768609999854,53534.45181096001 2024-10-08,20:43:19.000,282,11009070,14405,0,1728420198,12967.807947839996,49.9944738300037,53534.44482384 2024-10-08,20:43:20.000,282,11009027,14365,0,1728420199,12967.848365699996,50.00857209000242,53534.42386248 2024-10-08,20:43:21.000,282,11009059,14445,0,1728420200,12967.76079367,50.064965130004566,53534.43084960001 2024-10-08,20:43:22.000,282,11009066,14805,0,1728420201,12967.74058474,50.036768609999854,53534.44482384 2024-10-08,20:43:23.000,282,11009010,14245,0,1728420202,12967.72037581,50.22709512000438,53534.52168216 2024-10-08,20:43:24.000,282,11009095,14565,0,1728420203,12967.61933116,50.14250556000479,53534.44482384 2024-10-08,20:43:25.000,282,11009001,14445,0,1728420204,12967.65974902,50.205947729999025,53534.43084960001 2024-10-08,20:43:26.000,282,11009109,14405,0,1728420205,12967.59912223,50.26938990000053,53534.40290112 2024-10-08,20:43:27.000,282,11009039,14445,0,1728420206,12967.55196805999,50.36807771999884,53534.36796552 2024-10-08,20:43:28.000,282,11008985,14485,0,1728420207,12967.53175912999,50.40332337000291,53534.340017040005 2024-10-08,20:43:29.000,282,11009089,14365,0,1728420208,12967.47113233999,50.40332337000291,53534.35399128 2024-10-08,20:43:30.000,282,11008996,14405,0,1728420209,12967.47113233999,50.3398812000014,53534.3260428 2024-10-08,20:43:31.000,282,11009105,14605,0,1728420210,12967.444187099994,50.29758641999797,53534.319055680004 2024-10-08,20:43:32.000,282,11008978,14365,0,1728420211,12967.41724186,50.248242510002456,53534.2561716 2024-10-08,20:43:33.000,282,11009058,14325,0,1728420212,12967.167998389988,50.10725991000072,53534.31206856001 2024-10-08,20:43:34.000,282,11008988,14445,0,1728420213,12966.797501339992,50.15660382000351,53534.20726176 2024-10-08,20:43:35.000,282,11009032,14365,0,1728420214,12966.528048939996,50.248242510002456,53534.20027464 2024-10-08,20:43:36.000,282,11009061,14565,0,1728420215,12966.096925099999,50.23414425000374,53534.172326160005 2024-10-08,20:43:37.000,282,11009026,14725,0,1728420216,12965.564756610001,50.17775121000159,53534.03957088 2024-10-08,20:43:38.000,282,11009056,14565,0,1728420217,12964.965225019994,50.11430904000008,53534.02559664001 2024-10-08,20:43:39.000,282,11009032,14685,0,1728420218,12964.547573800002,50.10725991000072,53534.06751936 2024-10-08,20:43:40.000,282,11009054,14445,0,1728420219,12964.298330329992,50.093161650002,53533.92777696001 2024-10-08,20:43:41.000,282,11009076,14405,0,1728420220,12964.129922579996,50.16365295000287,53533.82297016 2024-10-08,20:43:42.000,282,11009051,14365,0,1728420221,12964.049086859995,50.15660382000351,53533.81598304 2024-10-08,20:43:43.000,282,11008983,14405,0,1728420222,12963.97498744999,50.31873381000332,53533.75309896 2024-10-08,20:43:44.000,282,11009035,14285,0,1728420223,12963.9413059,50.431519890000345,53533.64130504001 2024-10-08,20:43:45.000,282,11009050,14365,0,1728420224,12963.95477851999,50.38922511000419,53533.620343680006 2024-10-08,20:43:46.000,282,11009100,14405,0,1728420225,12963.927833279995,50.3398812000014,53533.60636944 2024-10-08,20:43:47.000,282,11008991,14365,0,1728420226,12963.93456958999,50.304635550004605,53533.42470432001 2024-10-08,20:43:48.000,282,11008956,14365,0,1728420227,12963.98172376,50.17775121000159,53533.42470432001 2024-10-08,20:43:49.000,282,11008976,14485,0,1728420228,12964.069295789996,50.079063390003284,53533.44566568001 2024-10-08,20:43:50.000,282,11008941,14285,0,1728420229,12964.177076749991,49.86054036000132,53533.27797480001 2024-10-08,20:43:51.000,282,11009047,14885,0,1728420230,12964.278121399992,49.740705149997666,53533.27797480001 2024-10-08,20:43:52.000,282,11008970,14565,0,1728420231,12964.392638669997,49.677262980003434,53533.18714224001 2024-10-08,20:43:53.000,282,11009158,14485,0,1728420232,12964.682299999993,49.69136124000215,53533.173168 2024-10-08,20:43:54.000,282,11008995,14445,0,1728420233,12964.97196132999,49.55742776999978,53533.08932256001 2024-10-08,20:43:55.000,282,11009022,14445,0,1728420234,12965.03932443,49.5362803800017,53533.04041272001 2024-10-08,20:43:56.000,282,11009127,14245,0,1728420235,12965.11342383999,49.613820810001926,53533.12425816 2024-10-08,20:43:57.000,282,11008985,14285,0,1728420236,12965.106687529995,49.52218212000298,53533.01945136001 2024-10-08,20:43:58.000,282,11009060,14405,0,1728420237,12965.03932443,49.49398559999827,53532.998490000005 2024-10-08,20:43:59.000,282,11008951,14445,0,1728420238,12964.97196132999,49.45169082000211,53532.928618800004 2024-10-08,20:44:00.000,282,11009099,14645,0,1728420239,12964.91133453999,49.36005213000317,53532.95656728 2024-10-08,20:44:01.000,282,11009019,14405,0,1728420240,12964.817026199999,49.36710126000253,53532.86573472 2024-10-08,20:44:02.000,282,11009018,14685,0,1728420241,12964.783344649994,49.30365909000102,53532.82381200001 2024-10-08,20:44:03.000,282,11009087,14365,0,1728420242,12964.749663099989,49.331855609998456,53532.79586352 2024-10-08,20:44:04.000,282,11009063,14445,0,1728420243,12964.722717859993,49.331855609998456,53532.725992319996 2024-10-08,20:44:05.000,282,11008978,14525,0,1728420244,12964.695772619998,49.42349430000468,53532.60721128001 2024-10-08,20:44:06.000,282,11009032,14605,0,1728420245,12964.837235129999,49.3248064799991,53532.5792628 2024-10-08,20:44:07.000,282,11009039,14445,0,1728420246,12964.97196132999,49.24726604999887,53532.474456 2024-10-08,20:44:08.000,282,11009028,14285,0,1728420247,12965.13363276999,49.219069530001434,53532.474456 2024-10-08,20:44:09.000,282,11008957,14565,0,1728420248,12965.248150039995,49.07103780000034,53532.390610559996 2024-10-08,20:44:10.000,282,11008976,14685,0,1728420249,12965.36266731,48.89480955000181,53532.46746888001 2024-10-08,20:44:11.000,282,11009049,14365,0,1728420250,12965.456975649991,48.810219990002224,53532.51637872001 2024-10-08,20:44:12.000,282,11009023,14365,0,1728420251,12965.463711960001,48.760876079999434,53532.41157192 2024-10-08,20:44:13.000,282,11008950,14285,0,1728420252,12965.430030409996,48.584647830000904,53532.34868784001 2024-10-08,20:44:14.000,282,11009091,14365,0,1728420253,12965.409821479996,48.570549570002186,53532.32073936001 2024-10-08,20:44:15.000,282,11009014,14285,0,1728420254,12965.349194689996,48.387272190004296,53532.27182952001 2024-10-08,20:44:16.000,282,11009097,14405,0,1728420255,12965.328985759996,48.352026540000224,53532.208945440005 2024-10-08,20:44:17.000,282,11009034,14245,0,1728420256,12965.29530420999,48.38022305999766,53532.1251 2024-10-08,20:44:18.000,282,11008993,14485,0,1728420257,12965.31551313999,48.45776348999789,53532.090164400004 2024-10-08,20:44:19.000,282,11009040,14285,0,1728420258,12965.369403619996,48.56350044000283,53532.03426744001 2024-10-08,20:44:20.000,282,11009019,14325,0,1728420259,12965.38287624,48.65513913000177,53531.98535760001 2024-10-08,20:44:21.000,282,11009111,14405,0,1728420260,12965.551283989997,48.77497433999815,53531.97138336 2024-10-08,20:44:22.000,282,11009008,14485,0,1728420261,12965.652328639997,48.90890781000053,53531.89452504001 2024-10-08,20:44:23.000,282,11008986,14605,0,1728420262,12965.726428050002,48.986448240000755,53531.81766672001 2024-10-08,20:44:24.000,282,11009033,14325,0,1728420263,12965.456975649991,49.00759562999883,53531.76875688001 2024-10-08,20:44:25.000,282,11009029,14285,0,1728420264,12965.09321490999,49.0780869299997,53531.775744000006 2024-10-08,20:44:26.000,282,11009083,14125,0,1728420265,12964.561046419993,49.190873010004,53531.68491144 2024-10-08,20:44:27.000,282,11009057,14205,0,1728420266,12964.008668999995,49.10628345000441,53531.552156159996 2024-10-08,20:44:28.000,282,11009033,14245,0,1728420267,12963.537127299998,49.035792150003545,53531.552156159996 2024-10-08,20:44:29.000,282,11009064,14285,0,1728420268,12963.031904049996,48.81726912000158,53531.44734936 2024-10-08,20:44:30.000,282,11009003,14205,0,1728420269,12962.627725449995,48.78202347000479,53531.33555544 2024-10-08,20:44:31.000,282,11009057,14525,0,1728420270,12962.546889729994,48.69038477999857,53531.21677440001 2024-10-08,20:44:32.000,282,11009022,14685,0,1728420271,12962.486262939994,48.66923739000049,53531.09100624 2024-10-08,20:44:33.000,282,11009015,14565,0,1728420272,12962.64119807,48.570549570002186,53531.02812216001 2024-10-08,20:44:34.000,282,11009049,14445,0,1728420273,12962.68161593,48.47891088000324,53530.916328240004 2024-10-08,20:44:35.000,282,11009016,14325,0,1728420274,12962.79613319999,48.337928280001506,53530.8324828 2024-10-08,20:44:36.000,282,11009050,14205,0,1728420275,12962.930859399996,48.18284742000105,53530.70671464 2024-10-08,20:44:37.000,282,11009068,14485,0,1728420276,12962.978013569991,48.14760177000426,53530.63684344 2024-10-08,20:44:38.000,282,11009075,14245,0,1728420277,12963.011695119996,48.04891394999868,53530.580946480004 2024-10-08,20:44:39.000,282,11009077,14125,0,1728420278,12962.98474988,47.929078740002296,53530.52504952001 2024-10-08,20:44:40.000,282,11009057,14325,0,1728420279,12963.004958810001,47.886783959998866,53530.39928136 2024-10-08,20:44:41.000,282,11009074,14645,0,1728420280,12963.025167740001,47.90088222000486,53530.33639728001 2024-10-08,20:44:42.000,282,11009016,14685,0,1728420281,12963.079058219992,47.96432438999909,53530.25255184 2024-10-08,20:44:43.000,282,11009047,14445,0,1728420282,12963.166630250002,48.00661917000252,53530.15473216 2024-10-08,20:44:44.000,282,11009035,14365,0,1728420283,12963.375455859998,48.03481568999996,53530.098835200006 2024-10-08,20:44:45.000,282,11009062,14445,0,1728420284,12963.584281469994,48.09825786000147,53530.03595112 2024-10-08,20:44:46.000,282,11009063,14205,0,1728420285,12963.79984339,48.175798290001694,53530.04293824001 2024-10-08,20:44:47.000,282,11009039,14285,0,1728420286,12963.99519637999,48.23219133000384,53529.931144320006 2024-10-08,20:44:48.000,282,11009071,14645,0,1728420287,12964.170340439996,48.32383002000279,53529.931144320006 2024-10-08,20:44:49.000,282,11009056,14285,0,1728420288,12964.419583909992,48.41546871000173,53529.95210568001 2024-10-08,20:44:50.000,282,11009045,14405,0,1728420289,12964.668827379988,48.50005827000132,53529.8892216 2024-10-08,20:44:51.000,282,11009054,14405,0,1728420290,12964.91133453999,48.528254789998755,53529.89620872 2024-10-08,20:44:52.000,282,11009079,14365,0,1728420291,12965.126896459995,48.56350044000283,53529.92415720001 2024-10-08,20:44:53.000,282,11009072,14605,0,1728420292,12965.355930999991,48.6198934799977,53529.94511856 2024-10-08,20:44:54.000,282,11009106,14285,0,1728420293,12965.598438159992,48.633991740003694,53529.84729888 2024-10-08,20:44:55.000,282,11009119,14365,0,1728420294,12965.787054840002,48.626942610004335,53529.85428600001 2024-10-08,20:44:56.000,282,11009083,14645,0,1728420295,12965.962198899993,48.521205659999396,53529.91717008 2024-10-08,20:44:57.000,282,11009086,14445,0,1728420296,12966.17776082,48.51415653000004,53529.910182960004 2024-10-08,20:44:58.000,282,11009022,14485,0,1728420297,12966.31248701999,48.44366522999917,53529.84031176 2024-10-08,20:44:59.000,282,11009116,14445,0,1728420298,12966.45394952999,48.387272190004296,53529.9590928 2024-10-08,20:45:00.000,282,11009117,14205,0,1728420299,12966.608884659996,48.32383002000279,53529.8892216 2024-10-08,20:45:01.000,282,11009022,14405,0,1728420300,12966.837919199992,48.24628959000256,53529.88223448001 2024-10-08,20:45:02.000,282,11009039,14605,0,1728420301,12967.040008499993,48.26743698000064,53529.91717008 2024-10-08,20:45:03.000,282,11009067,14325,0,1728420302,12967.215152559998,48.19694567999977,53529.90319584001 2024-10-08,20:45:04.000,282,11009098,14445,0,1728420303,12967.39703293,48.2392404600032,53529.92415720001 2024-10-08,20:45:05.000,282,11009115,14485,0,1728420304,12967.51828651,48.175798290001694,53529.9590928 2024-10-08,20:45:06.000,282,11009075,14765,0,1728420305,12967.666485329995,48.23219133000384,53529.9940284 2024-10-08,20:45:07.000,282,11008948,14405,0,1728420306,12967.82142046,48.344977410000865,53529.92415720001 2024-10-08,20:45:08.000,282,11009055,14645,0,1728420307,12967.868574629996,48.401370450003014,53529.92415720001 2024-10-08,20:45:09.000,282,11009094,14565,0,1728420308,12968.036982379992,48.47186175000388,53529.980054160005 2024-10-08,20:45:10.000,282,11009138,14165,0,1728420309,12968.212126439998,48.4859600100026,53529.91717008 2024-10-08,20:45:11.000,282,11009060,14565,0,1728420310,12968.380534189993,48.633991740003694,53529.97306704001 2024-10-08,20:45:12.000,282,11009096,14485,0,1728420311,12968.481578839994,48.626942610004335,53529.94511856 2024-10-08,20:45:13.000,282,11009057,14485,0,1728420312,12968.67019551999,48.73972869000136,53529.90319584001 2024-10-08,20:45:14.000,282,11009162,14365,0,1728420313,12968.764503859995,48.760876079999434,53529.9940284 2024-10-08,20:45:15.000,282,11009091,14205,0,1728420314,12968.946384229996,48.85956389999774,53529.86826024 2024-10-08,20:45:16.000,282,11009117,14445,0,1728420315,12969.094583049991,48.993497370000114,53529.97306704001 2024-10-08,20:45:17.000,282,11009035,14885,0,1728420316,12969.242781870002,49.05693954000162,53529.95210568001 2024-10-08,20:45:18.000,282,11009000,14405,0,1728420317,12969.411189619997,49.10628345000441,53530.01498976 2024-10-08,20:45:19.000,282,11009056,14045,0,1728420318,12969.492025339998,49.09218518999842,53529.97306704001 2024-10-08,20:45:20.000,282,11009039,14445,0,1728420319,12969.545915819988,49.0780869299997,53529.9590928 2024-10-08,20:45:21.000,282,11009030,14365,0,1728420320,12969.687378329989,49.035792150003545,53529.931144320006 2024-10-08,20:45:22.000,282,11009102,14325,0,1728420321,12969.842313459994,48.923006069999246,53529.931144320006 2024-10-08,20:45:23.000,282,11009136,14645,0,1728420322,12970.1387111,48.95120259000396,53529.931144320006 2024-10-08,20:45:24.000,282,11009063,14365,0,1728420323,12970.563098630002,49.2895608300023,53530.02197688001 2024-10-08,20:45:25.000,282,11009132,14405,0,1728420324,12970.785396859988,49.31775734999974,53530.077873840004 2024-10-08,20:45:26.000,282,11009060,14525,0,1728420325,12970.859496269994,49.29660996000166,53530.098835200006 2024-10-08,20:45:27.000,282,11009003,14405,0,1728420326,12970.852759959998,49.25431517999823,53530.196654880005 2024-10-08,20:45:28.000,282,11009025,14565,0,1728420327,12970.832551029998,49.24021691999951,53530.15473216 2024-10-08,20:45:29.000,282,11008988,14285,0,1728420328,12970.879705199994,49.18382388000464,53530.28748744001 2024-10-08,20:45:30.000,282,11008984,14725,0,1728420329,12970.839287339993,49.18382388000464,53530.35037152 2024-10-08,20:45:31.000,282,11009042,14245,0,1728420330,12970.805605789988,49.08513605999906,53530.30844880001 2024-10-08,20:45:32.000,282,11009095,14365,0,1728420331,12970.596780179992,48.577598700001545,53530.35735864001 2024-10-08,20:45:33.000,282,11009076,14565,0,1728420332,12970.468790289997,48.23219133000384,53530.3433844 2024-10-08,20:45:34.000,282,11009040,14405,0,1728420333,12970.590043869997,48.18989655000041,53530.45517832001 2024-10-08,20:45:35.000,282,11009027,14525,0,1728420334,12970.637198039993,48.15465090000362,53530.5180624 2024-10-08,20:45:36.000,282,11009020,14525,0,1728420335,12970.792133169998,48.07006134000403,53530.532036640005 2024-10-08,20:45:37.000,282,11009063,14365,0,1728420336,12970.495735529992,47.97842264999781,53530.6578048 2024-10-08,20:45:38.000,282,11009020,14605,0,1728420337,12970.185865269996,47.992520910003805,53530.75562448 2024-10-08,20:45:39.000,282,11009066,14645,0,1728420338,12969.902940249995,48.07006134000403,53530.72068888001 2024-10-08,20:45:40.000,282,11009169,14485,0,1728420339,12969.721059879994,48.05596307999804,53530.769598720006 2024-10-08,20:45:41.000,282,11009045,14645,0,1728420340,12969.532443199998,47.97137351999845,53530.7975472 2024-10-08,20:45:42.000,282,11009082,14365,0,1728420341,12969.350562829997,47.950226130000374,53530.867418400005 2024-10-08,20:45:43.000,282,11009057,14485,0,1728420342,12969.121528290001,47.816292659998,53530.88139264001 2024-10-08,20:45:44.000,282,11009100,14405,0,1728420343,12968.845339579995,47.67531006000354,53530.87440552 2024-10-08,20:45:45.000,282,11009043,14565,0,1728420344,12968.61630504,47.56252397999924,53530.916328240004 2024-10-08,20:45:46.000,282,11009066,14605,0,1728420345,12968.360325259993,47.484983549999015,53530.97921232001 2024-10-08,20:45:47.000,282,11009086,14405,0,1728420346,12968.185181200002,47.37924660000135,53530.937289600006 2024-10-08,20:45:48.000,282,11009037,14405,0,1728420347,12968.151499649997,47.294657040001766,53530.92331536 2024-10-08,20:45:49.000,282,11009066,14485,0,1728420348,12968.380534189993,47.132527050001954,53530.95126384 2024-10-08,20:45:50.000,282,11009025,14525,0,1728420349,12968.528733009989,47.09023226999852,53530.97921232001 2024-10-08,20:45:51.000,282,11009088,14365,0,1728420350,12968.77797648,47.11137966000388,53530.94427672 2024-10-08,20:45:52.000,282,11009086,14205,0,1728420351,12968.97332946999,47.15367444000003,53530.92331536 2024-10-08,20:45:53.000,282,11009012,14405,0,1728420352,12969.108055669996,47.3228535599992,53530.867418400005 2024-10-08,20:45:54.000,282,11009069,14445,0,1728420353,12969.330353899997,47.492032679998374,53530.95825096001 2024-10-08,20:45:55.000,282,11009066,14325,0,1728420354,12969.485289030003,47.59776963000331,53530.937289600006 2024-10-08,20:45:56.000,282,11009054,14405,0,1728420355,12969.653696779998,47.66121180000482,53530.88139264001 2024-10-08,20:45:57.000,282,11009046,14565,0,1728420356,12969.680642019994,47.79514526999992,53530.90934112001 2024-10-08,20:45:58.000,282,11009057,14285,0,1728420357,12969.613278919998,47.83039092000399,53530.96523808 2024-10-08,20:45:59.000,282,11009084,14885,0,1728420358,12969.525706889988,47.85153831000207,53530.95825096001 2024-10-08,20:46:00.000,282,11009113,14525,0,1728420359,12969.397716999993,47.97842264999781,53530.902354 2024-10-08,20:46:01.000,282,11009063,14285,0,1728420360,12969.249518179997,47.992520910003805,53530.88139264001 2024-10-08,20:46:02.000,282,11009043,14325,0,1728420361,12969.087846739996,48.09120873000211,53530.84645704 2024-10-08,20:46:03.000,282,11009006,14285,0,1728420362,12969.027219949996,48.161700030002976,53530.80453432 2024-10-08,20:46:04.000,282,11009066,14245,0,1728420363,12969.00027471,48.288584369998716,53530.818508560005 2024-10-08,20:46:05.000,282,11009009,14565,0,1728420364,12969.161946150001,48.3731739299983,53530.89536688 2024-10-08,20:46:06.000,282,11008994,14165,0,1728420365,12969.404453310002,48.521205659999396,53530.76261160001 2024-10-08,20:46:07.000,282,11008997,14405,0,1728420366,12969.620015229993,48.65513913000177,53530.71370176001 2024-10-08,20:46:08.000,282,11009071,14725,0,1728420367,12969.78842297999,48.66923739000049,53530.699727520005 2024-10-08,20:46:09.000,282,11009018,14645,0,1728420368,12969.90967655999,48.76792520999879,53530.66479192 2024-10-08,20:46:10.000,282,11009056,14365,0,1728420369,12969.89620394,48.90185868000117,53530.78357296 2024-10-08,20:46:11.000,282,11008987,14325,0,1728420370,12969.862522389994,49.01464475999819,53530.64383056001 2024-10-08,20:46:12.000,282,11009063,14405,0,1728420371,12969.76821404999,49.08513605999906,53530.70671464 2024-10-08,20:46:13.000,282,11009023,14365,0,1728420372,12969.687378329989,49.12038171000313,53530.75562448 2024-10-08,20:46:14.000,282,11009027,14125,0,1728420373,12969.485289030003,49.176774749998,53530.75562448 2024-10-08,20:46:15.000,282,11009065,14365,0,1728420374,12969.343826520002,49.219069530001434,53530.699727520005 2024-10-08,20:46:16.000,282,11008981,14245,0,1728420375,12969.128264599996,49.28251170000294,53530.71370176001 2024-10-08,20:46:17.000,282,11009020,14365,0,1728420376,12968.97332946999,49.29660996000166,53530.68575328 2024-10-08,20:46:18.000,282,11009019,14365,0,1728420377,12968.993538399991,49.28251170000294,53530.67177904001 2024-10-08,20:46:19.000,282,11009059,14445,0,1728420378,12969.249518179997,49.219069530001434,53530.68575328 2024-10-08,20:46:20.000,282,11009019,14405,0,1728420379,12969.539179509993,49.24726604999887,53530.61588208 2024-10-08,20:46:21.000,282,11009032,14045,0,1728420380,12969.76821404999,49.268413440004224,53530.601907840006 2024-10-08,20:46:22.000,282,11009027,14285,0,1728420381,12970.07808431,49.388248650000605,53530.66479192 2024-10-08,20:46:23.000,282,11009067,14245,0,1728420382,12970.408163499997,49.40234690999932,53530.67177904001 2024-10-08,20:46:24.000,282,11009003,14205,0,1728420383,12970.744978999988,49.31775734999974,53530.74165024001 2024-10-08,20:46:25.000,282,11009032,14285,0,1728420384,12970.953804609999,49.29660996000166,53530.727676 2024-10-08,20:46:26.000,282,11009092,14445,0,1728420385,12970.926859369989,49.25431517999823,53530.70671464 2024-10-08,20:46:27.000,282,11009025,14325,0,1728420386,12970.879705199994,49.24021691999951,53530.72068888001 2024-10-08,20:46:28.000,282,11009010,14405,0,1728420387,12970.812342099998,49.176774749998,53530.64383056001 2024-10-08,20:46:29.000,282,11009034,14285,0,1728420388,12970.637198039993,49.0780869299997,53530.69274040001 2024-10-08,20:46:30.000,282,11009028,14325,0,1728420389,12970.414899809992,49.01464475999819,53530.71370176001 2024-10-08,20:46:31.000,282,11009060,14205,0,1728420390,12970.03766645,49.021693890004826,53530.68575328 2024-10-08,20:46:32.000,282,11009076,14565,0,1728420391,12969.795159289999,49.14152910000121,53530.62985632 2024-10-08,20:46:33.000,282,11009027,14485,0,1728420392,12969.539179509993,49.2895608300023,53530.580946480004 2024-10-08,20:46:34.000,282,11009065,14645,0,1728420393,12969.485289030003,49.47283821000019,53530.52504952001 2024-10-08,20:46:35.000,282,11009100,14245,0,1728420394,12969.471816409998,49.571526029998495,53530.49011392 2024-10-08,20:46:36.000,282,11009023,14165,0,1728420395,12969.512234269998,49.64906645999872,53530.37832000001 2024-10-08,20:46:37.000,282,11009031,14085,0,1728420396,12969.572861059998,49.71955775999959,53530.32941016 2024-10-08,20:46:38.000,282,11009089,14445,0,1728420397,12969.673905709999,49.64201732999936,53530.25953896001 2024-10-08,20:46:39.000,282,11009051,14525,0,1728420398,12969.620015229993,49.613820810001926,53530.28748744001 2024-10-08,20:46:40.000,282,11008977,14445,0,1728420399,12969.471816409998,49.49398559999827,53530.15473216 2024-10-08,20:46:41.000,282,11009053,14485,0,1728420400,12969.195627699992,49.388248650000605,53530.17569352 2024-10-08,20:46:42.000,282,11009047,14365,0,1728420401,12968.87228481999,49.30365909000102,53530.098835200006 2024-10-08,20:46:43.000,282,11008972,14205,0,1728420402,12968.60956872999,49.155627359999926,53530.04992536001 2024-10-08,20:46:44.000,282,11009011,14085,0,1728420403,12968.454633599998,48.84546563999902,53529.92415720001 2024-10-08,20:46:45.000,282,11009047,14285,0,1728420404,12968.387270499989,48.71858130000328,53529.90319584001 2024-10-08,20:46:46.000,282,11009025,14565,0,1728420405,12968.353588949998,48.697433909997926,53529.84729888 2024-10-08,20:46:47.000,282,11009031,14565,0,1728420406,12968.447897289989,48.76792520999879,53529.77044056 2024-10-08,20:46:48.000,282,11009027,14325,0,1728420407,12968.61630504,48.90890781000053,53529.679608 2024-10-08,20:46:49.000,282,11008999,14045,0,1728420408,12968.85207588999,48.95825172000332,53529.71454360001 2024-10-08,20:46:50.000,282,11009001,14245,0,1728420409,12969.087846739996,49.042841280002904,53529.65165952 2024-10-08,20:46:51.000,282,11009021,14205,0,1728420410,12969.195627699992,49.10628345000441,53529.58877544001 2024-10-08,20:46:52.000,282,11009003,14165,0,1728420411,12969.303408660002,49.04989041000226,53529.54685272001 2024-10-08,20:46:53.000,282,11009064,14485,0,1728420412,12969.283199730002,49.0780869299997,53529.56781408001 2024-10-08,20:46:54.000,282,11009045,14725,0,1728420413,12969.182155080001,49.00759562999883,53529.53986560001 2024-10-08,20:46:55.000,282,11009042,14445,0,1728420414,12968.926175299996,49.05693954000162,53529.574801200004 2024-10-08,20:46:56.000,282,11009080,14405,0,1728420415,12968.764503859995,49.10628345000441,53529.58178832 2024-10-08,20:46:57.000,282,11009040,14405,0,1728420416,12968.495051459999,49.11333258000377,53529.51890424001 2024-10-08,20:46:58.000,282,11008988,14165,0,1728420417,12968.326643709988,49.162676489999285,53529.525891360005 2024-10-08,20:46:59.000,282,11009001,14205,0,1728420418,12968.164972270002,49.28251170000294,53529.58178832 2024-10-08,20:47:00.000,282,11008992,14325,0,1728420419,12968.043718690002,49.261364310004865,53529.55383984 2024-10-08,20:47:01.000,282,11009022,14165,0,1728420420,12968.131290719997,49.338904739997815,53529.51890424001 2024-10-08,20:47:02.000,282,11009040,14205,0,1728420421,12968.292962159998,49.24726604999887,53529.48396864 2024-10-08,20:47:03.000,282,11009065,14445,0,1728420422,12968.582623489994,49.08513605999906,53529.53287848 2024-10-08,20:47:04.000,282,11009118,14165,0,1728420423,12968.81165802999,48.87366216000373,53529.525891360005 2024-10-08,20:47:05.000,282,11009041,14125,0,1728420424,12969.054165189991,48.72563043000264,53529.63768528001 2024-10-08,20:47:06.000,282,11009040,14165,0,1728420425,12969.283199730002,48.697433909997926,53529.66563376001 2024-10-08,20:47:07.000,282,11009077,14285,0,1728420426,12969.390980689997,48.65513913000177,53529.67262088 2024-10-08,20:47:08.000,282,11009041,14325,0,1728420427,12969.485289030003,48.584647830000904,53529.693582240005 2024-10-08,20:47:09.000,282,11009002,14445,0,1728420428,12969.465080100003,48.59874608999962,53529.7494792 2024-10-08,20:47:10.000,282,11009071,14245,0,1728420429,12969.155209839992,48.577598700001545,53529.79140192 2024-10-08,20:47:11.000,282,11009010,14365,0,1728420430,12968.825130649995,48.59169696000026,53529.79140192 2024-10-08,20:47:12.000,282,11008984,14205,0,1728420431,12968.481578839994,48.64104087000305,53529.8193504 2024-10-08,20:47:13.000,282,11009053,14365,0,1728420432,12968.306434779988,48.753826950000075,53529.83332464001 2024-10-08,20:47:14.000,282,11009066,14085,0,1728420433,12968.171708579997,48.8313673800003,53529.79140192 2024-10-08,20:47:15.000,282,11009064,14285,0,1728420434,12968.185181200002,48.972349980002036,53529.90319584001 2024-10-08,20:47:16.000,282,11008991,14285,0,1728420435,12968.326643709988,49.021693890004826,53529.85428600001 2024-10-08,20:47:17.000,282,11009029,14365,0,1728420436,12968.454633599998,49.10628345000441,53529.910182960004 2024-10-08,20:47:18.000,282,11009003,14245,0,1728420437,12968.69040444999,49.23316779000015,53529.89620872 2024-10-08,20:47:19.000,282,11009064,14485,0,1728420438,12968.95312053999,49.37415039000189,53529.83332464001 2024-10-08,20:47:20.000,282,11009044,14325,0,1728420439,12969.296672349992,49.49398559999827,53529.87524736001 2024-10-08,20:47:21.000,282,11008993,14285,0,1728420440,12969.653696779998,49.627919070000644,53529.91717008 2024-10-08,20:47:22.000,282,11009039,14205,0,1728420441,12970.003984899995,49.76185254000302,53529.89620872 2024-10-08,20:47:23.000,282,11008984,14205,0,1728420442,12970.340800400001,49.88873687999876,53529.87524736001 2024-10-08,20:47:24.000,282,11009005,14645,0,1728420443,12970.556362319992,49.973326439998345,53529.85428600001 2024-10-08,20:47:25.000,282,11009053,14205,0,1728420444,12970.758451619993,50.05791599999793,53529.8892216 2024-10-08,20:47:26.000,282,11009016,14325,0,1728420445,12970.798869479993,50.19184947000031,53529.91717008 2024-10-08,20:47:27.000,282,11009041,14365,0,1728420446,12970.792133169998,50.22709512000438,53529.910182960004 2024-10-08,20:47:28.000,282,11008978,14125,0,1728420447,12970.792133169998,50.23414425000374,53529.86826024 2024-10-08,20:47:29.000,282,11008977,14365,0,1728420448,12970.771924239998,50.33283207000204,53529.8892216 2024-10-08,20:47:30.000,282,11009047,14165,0,1728420449,12970.751715309998,50.36102858999948,53529.8892216 2024-10-08,20:47:31.000,282,11008993,14405,0,1728420450,12970.684352210003,50.375126849998196,53529.83332464001 2024-10-08,20:47:32.000,282,11009020,14165,0,1728420451,12970.704561140003,50.50906032000057,53529.812363280005 2024-10-08,20:47:33.000,282,11009000,14445,0,1728420452,12970.643934350002,50.6852885699991,53529.77044056 2024-10-08,20:47:34.000,282,11009043,14325,0,1728420453,12970.408163499997,50.80512378000276,53529.71454360001 2024-10-08,20:47:35.000,282,11009053,14525,0,1728420454,12970.17239264999,50.80512378000276,53529.693582240005 2024-10-08,20:47:36.000,282,11009048,14325,0,1728420455,12970.09829324,50.882664210002986,53529.693582240005 2024-10-08,20:47:37.000,282,11008989,14365,0,1728420456,12969.95009441999,50.91086073000042,53529.68659512001 2024-10-08,20:47:38.000,282,11008986,14565,0,1728420457,12969.983775969995,51.10118723999767,53529.73550496001 2024-10-08,20:47:39.000,282,11008970,14365,0,1728420458,12969.95683073,51.33380852999835,53529.742492080004 2024-10-08,20:47:40.000,282,11008976,14565,0,1728420459,12969.83557715,51.49593851999816,53529.693582240005 2024-10-08,20:47:41.000,282,11009046,14245,0,1728420460,12969.862522389994,51.55938068999967,53529.679608 2024-10-08,20:47:42.000,282,11008969,14525,0,1728420461,12969.87599501,51.58052807999775,53529.62371104 2024-10-08,20:47:43.000,282,11009054,14405,0,1728420462,12969.95009441999,51.54528243000095,53529.644672400005 2024-10-08,20:47:44.000,282,11009091,14285,0,1728420463,12970.07808431,51.481840259999444,53529.53986560001 2024-10-08,20:47:45.000,282,11009004,14325,0,1728420464,12970.09829324,51.43954548000329,53529.51890424001 2024-10-08,20:47:46.000,282,11008998,14565,0,1728420465,12970.15892003,51.37610331000178,53529.56082696 2024-10-08,20:47:47.000,282,11008978,14365,0,1728420466,12970.25996468,51.32675939999899,53529.50493 2024-10-08,20:47:48.000,282,11009076,14485,0,1728420467,12970.387954569997,51.15758027999982,53529.48396864 2024-10-08,20:47:49.000,282,11008921,14765,0,1728420468,12970.549626009997,50.98135203000129,53529.42108456001 2024-10-08,20:47:50.000,282,11009064,14365,0,1728420469,12970.778660549993,50.664141180001025,53529.45602016 2024-10-08,20:47:51.000,282,11009031,14485,0,1728420470,12971.03464033,50.16365295000287,53529.44204592 2024-10-08,20:47:52.000,282,11008995,14445,0,1728420471,12971.499445720001,49.64201732999936,53529.42108456001 2024-10-08,20:47:53.000,282,11009038,14445,0,1728420472,12971.748689189997,49.35300300000381,53529.428071680006 2024-10-08,20:47:54.000,282,11008980,14285,0,1728420473,12971.869942769998,49.35300300000381,53529.407110320004 2024-10-08,20:47:55.000,282,11008978,14285,0,1728420474,12971.937305869993,49.28251170000294,53529.32326488 2024-10-08,20:47:56.000,282,11009028,14165,0,1728420475,12972.031614209998,49.40234690999932,53529.40012320001 2024-10-08,20:47:57.000,282,11009023,14285,0,1728420476,12972.038350519993,49.52923125000234,53529.27435504 2024-10-08,20:47:58.000,282,11008982,14285,0,1728420477,12972.018141589993,49.64906645999872,53529.28134216001 2024-10-08,20:47:59.000,282,11009035,14485,0,1728420478,12972.024877899988,49.76890167000238,53529.28832928 2024-10-08,20:48:00.000,282,11009034,14085,0,1728420479,12972.112449929999,49.93808079000155,53529.20448384001 2024-10-08,20:48:01.000,282,11009002,14245,0,1728420480,12972.28759398999,50.079063390003284,53529.16954824 2024-10-08,20:48:02.000,282,11009054,14485,0,1728420481,12972.42905649999,50.17775121000159,53529.10666416 2024-10-08,20:48:03.000,282,11008987,14205,0,1728420482,12972.59072793999,50.18480034000095,53529.10666416 2024-10-08,20:48:04.000,282,11008937,14525,0,1728420483,12972.711981519991,50.31873381000332,53529.09967704 2024-10-08,20:48:05.000,282,11009005,14365,0,1728420484,12972.799553550001,50.311684680003964,53529.092689920006 2024-10-08,20:48:06.000,282,11009044,14285,0,1728420485,12972.927543439997,50.431519890000345,53528.98788312 2024-10-08,20:48:07.000,282,11009026,14085,0,1728420486,12973.062269640002,50.64299379000295,53528.973908880005 2024-10-08,20:48:08.000,282,11009033,14405,0,1728420487,12972.893861889992,50.81217291000212,53528.95294752 2024-10-08,20:48:09.000,282,11009004,14365,0,1728420488,12972.691772589991,51.115285500003665,53528.93198616 2024-10-08,20:48:10.000,282,11008991,14645,0,1728420489,12972.422320189995,51.3902015700005,53529.01583160001 2024-10-08,20:48:11.000,282,11009043,14405,0,1728420490,12972.20675826999,51.700363290001405,53529.07871568 2024-10-08,20:48:12.000,282,11008985,14325,0,1728420491,12972.024877899988,52.36298150999937,53529.08570280001 2024-10-08,20:48:13.000,282,11009063,14245,0,1728420492,12972.27412137,53.34281058000488,53529.23243232001 2024-10-08,20:48:14.000,282,11009010,14365,0,1728420493,12972.954488679992,53.85034794000239,53529.46300728 2024-10-08,20:48:15.000,282,11008984,14325,0,1728420494,12973.42603037999,54.10411662000115,53529.63069816 2024-10-08,20:48:16.000,282,11009016,14365,0,1728420495,12973.64832860999,54.068870970004355,53529.79838904 2024-10-08,20:48:17.000,282,11009022,14565,0,1728420496,12973.70895539999,53.87149533000047,53529.92415720001 2024-10-08,20:48:18.000,282,11009000,14205,0,1728420497,12973.81673636,53.70936534000066,53530.11280944 2024-10-08,20:48:19.000,282,11009032,14165,0,1728420498,12973.971671489991,53.51198970000405,53530.18966776001 2024-10-08,20:48:20.000,282,11009006,14445,0,1728420499,12973.991880419992,53.25117188999866,53530.2735132 2024-10-08,20:48:21.000,282,11009005,14365,0,1728420500,12974.268069129997,53.11723842000356,53530.28050032 2024-10-08,20:48:22.000,282,11009026,14565,0,1728420501,12974.71266559,53.01150146999862,53530.28748744001 2024-10-08,20:48:23.000,282,11009057,14525,0,1728420502,12975.0562174,53.025599730004615,53530.35037152 2024-10-08,20:48:24.000,282,11008942,14205,0,1728420503,12975.305460869997,53.08199276999949,53530.35735864001 2024-10-08,20:48:25.000,282,11009004,14405,0,1728420504,12975.460396000002,53.152484070000355,53530.42722984001 2024-10-08,20:48:26.000,282,11009024,14285,0,1728420505,12975.547968029998,53.12428755000292,53530.38530712001 2024-10-08,20:48:27.000,282,11008996,14205,0,1728420506,12975.547968029998,53.1101892900042,53530.39229424 2024-10-08,20:48:28.000,282,11008986,14285,0,1728420507,12975.433450759992,53.10314016000484,53530.434216960006 2024-10-08,20:48:29.000,282,11008981,14485,0,1728420508,12975.393032899992,53.12428755000292,53530.47613968001 2024-10-08,20:48:30.000,282,11009045,14165,0,1728420509,12975.352615039992,53.194778850003786,53530.434216960006 2024-10-08,20:48:31.000,282,11009018,14125,0,1728420510,12975.325669799997,53.27231928000401,53530.39229424 2024-10-08,20:48:32.000,282,11008982,14485,0,1728420511,12975.312197179992,53.328712319998886,53530.37832000001 2024-10-08,20:48:33.000,282,11009026,14445,0,1728420512,12975.312197179992,53.30051580000145,53530.35037152 2024-10-08,20:48:34.000,282,11009023,14405,0,1728420513,12975.318933490002,53.371007100002316,53530.40626848001 2024-10-08,20:48:35.000,282,11009031,14285,0,1728420514,12975.312197179992,53.39920361999975,53530.29447456 2024-10-08,20:48:36.000,282,11009049,14165,0,1728420515,12975.332406109992,53.47674404999998,53530.266526080006 2024-10-08,20:48:37.000,282,11008988,14365,0,1728420516,12975.359351350002,53.58953013000428,53530.25953896001 2024-10-08,20:48:38.000,282,11008944,14565,0,1728420517,12975.446923379997,53.62477578000107,53530.22460336 2024-10-08,20:48:39.000,282,11009010,14565,0,1728420518,12975.588385889998,53.80805315999896,53530.11280944 2024-10-08,20:48:40.000,282,11009018,14405,0,1728420519,12975.547968029998,53.99133054000413,53530.0638996 2024-10-08,20:48:41.000,282,11009024,14525,0,1728420520,12975.426714449997,54.075920100003714,53530.04293824001 2024-10-08,20:48:42.000,282,11008983,14485,0,1728420521,12975.244834079997,54.139362269997946,53530.03595112 2024-10-08,20:48:43.000,282,11009046,14085,0,1728420522,12975.190943599991,54.245099220002885,53529.97306704001 2024-10-08,20:48:44.000,282,11008996,14365,0,1728420523,12975.083162639996,54.30149225999776,53529.8892216 2024-10-08,20:48:45.000,282,11009015,14325,0,1728420524,12974.95517275,54.32263965000311,53529.83332464001 2024-10-08,20:48:46.000,282,11008994,14405,0,1728420525,12975.002326919996,53.89264271999855,53529.79838904 2024-10-08,20:48:47.000,282,11009041,14365,0,1728420526,12975.09663526,53.49789143999806,53529.742492080004 2024-10-08,20:48:48.000,282,11009032,14405,0,1728420527,12974.881073339995,53.23707362999994,53529.763453440006 2024-10-08,20:48:49.000,282,11009032,14205,0,1728420528,12974.759819759995,52.94805930000439,53529.77044056 2024-10-08,20:48:50.000,282,11009038,14445,0,1728420529,12974.66551141999,52.800027570003294,53529.70755648001 2024-10-08,20:48:51.000,282,11009020,14565,0,1728420530,12974.564466769989,52.72953627000243,53529.66563376001 2024-10-08,20:48:52.000,282,11009050,14485,0,1728420531,12974.550994149999,52.63789758000348,53529.574801200004 2024-10-08,20:48:53.000,282,11009003,14405,0,1728420532,12974.69245666,52.687241489998996,53529.56082696 2024-10-08,20:48:54.000,282,11009042,14605,0,1728420533,12974.921491199995,52.72953627000243,53529.49794288001 2024-10-08,20:48:55.000,282,11009004,14525,0,1728420534,12975.177470980001,52.933961039998394,53529.45602016 2024-10-08,20:48:56.000,282,11008950,14445,0,1728420535,12975.574913269993,53.13133668000228,53529.4350588 2024-10-08,20:48:57.000,282,11009054,14725,0,1728420536,12975.95214663,53.335761449998245,53529.44903304001 2024-10-08,20:48:58.000,282,11009019,14525,0,1728420537,12976.302434749996,53.57543186999828,53529.44903304001 2024-10-08,20:48:59.000,282,11009001,14085,0,1728420538,12976.551678219992,53.75870925000345,53529.44903304001 2024-10-08,20:49:00.000,282,11009018,14685,0,1728420539,12976.706613349997,53.98428141000477,53529.42108456001 2024-10-08,20:49:01.000,282,11008974,14365,0,1728420540,12976.794185379993,54.13231313999859,53529.44204592 2024-10-08,20:49:02.000,282,11008975,14565,0,1728420541,12976.800921689988,54.27329574000032,53529.46300728 2024-10-08,20:49:03.000,282,11009030,14205,0,1728420542,12976.800921689988,54.421327470001415,53529.42108456001 2024-10-08,20:49:04.000,282,11008996,14325,0,1728420543,12976.693140729993,54.428376600000774,53529.42108456001 2024-10-08,20:49:05.000,282,11008985,14405,0,1728420544,12976.619041320002,54.477720510003564,53529.35121336001 2024-10-08,20:49:06.000,282,11009050,14045,0,1728420545,12976.598832390002,54.49886790000164,53529.35121336001 2024-10-08,20:49:07.000,282,11009023,14285,0,1728420546,12976.571887149992,54.45657311999821,53529.33025200001 2024-10-08,20:49:08.000,282,11009048,14205,0,1728420547,12976.666195489997,54.44247485999949,53529.2953164 2024-10-08,20:49:09.000,282,11009002,14405,0,1728420548,12976.760503830003,54.40018008000334,53529.19749672 2024-10-08,20:49:10.000,282,11009106,14365,0,1728420549,12976.895230029993,54.40018008000334,53529.1206384 2024-10-08,20:49:11.000,282,11009048,14285,0,1728420550,12977.08384670999,54.463622250004846,53529.10666416 2024-10-08,20:49:12.000,282,11009042,14445,0,1728420551,12977.218572909995,54.51296616000036,53529.071728560004 2024-10-08,20:49:13.000,282,11008989,14365,0,1728420552,12977.30614493999,54.63280137000402,53529.04378008001 2024-10-08,20:49:14.000,282,11009033,14405,0,1728420553,12977.420662209995,54.830177010000625,53528.98788312 2024-10-08,20:49:15.000,282,11009086,14645,0,1728420554,12977.501497929996,54.98525787000108,53528.980896 2024-10-08,20:49:16.000,282,11009074,14605,0,1728420555,12977.562124719996,55.12624047000281,53528.855127840005 2024-10-08,20:49:17.000,282,11009041,14685,0,1728420556,12977.616015200001,55.3095178500007,53528.83416648 2024-10-08,20:49:18.000,282,11009126,14445,0,1728420557,12977.622751509996,55.38705828000093,53528.77826952001 2024-10-08,20:49:19.000,282,11009091,14605,0,1728420558,12977.521706859996,55.42935306000436,53528.69442408 2024-10-08,20:49:20.000,282,11009030,14765,0,1728420559,12977.568861029991,55.52804088000266,53528.61756576 2024-10-08,20:49:21.000,282,11009029,14565,0,1728420560,12977.488025309991,55.36591089000285,53528.589617280006 2024-10-08,20:49:22.000,282,11009082,14685,0,1728420561,12977.39371697,55.239026549999835,53528.519746080005 2024-10-08,20:49:23.000,282,11009055,14485,0,1728420562,12977.238781839995,55.16148611999961,53528.519746080005 2024-10-08,20:49:24.000,282,11009050,14645,0,1728420563,12976.982802059989,55.02755265000451,53528.40795216 2024-10-08,20:49:25.000,282,11009046,14885,0,1728420564,12976.773976449993,54.710341800004244,53528.39397792001 2024-10-08,20:49:26.000,282,11009019,14565,0,1728420565,12976.686404419997,54.10411662000115,53528.282184 2024-10-08,20:49:27.000,282,11008990,14525,0,1728420566,12976.504524049997,53.64592316999915,53528.22628704001 2024-10-08,20:49:28.000,282,11009043,14605,0,1728420567,12976.605568699997,53.25822101999802,53528.184364320005 2024-10-08,20:49:29.000,282,11009018,14325,0,1728420568,12976.942384199989,52.926911909999035,53528.135454480005 2024-10-08,20:49:30.000,282,11009002,14325,0,1728420569,12977.319617559995,52.72248714000307,53528.16340296 2024-10-08,20:49:31.000,282,11009005,14325,0,1728420570,12977.696850920001,52.567406280002615,53528.07955752001 2024-10-08,20:49:32.000,282,11009031,14605,0,1728420571,12978.053875349993,52.461669329997676,53528.09353176 2024-10-08,20:49:33.000,282,11009018,14365,0,1728420572,12978.48499918999,52.53216062999854,53528.07955752001 2024-10-08,20:49:34.000,282,11009031,14125,0,1728420573,12978.882441479996,52.687241489998996,53528.1424416 2024-10-08,20:49:35.000,282,11009034,14405,0,1728420574,12979.192311739993,52.84937147999881,53528.10051888 2024-10-08,20:49:36.000,282,11009044,14365,0,1728420575,12979.300092699988,53.07494364000013,53528.03064768001 2024-10-08,20:49:37.000,282,11009042,14285,0,1728420576,12979.327037939998,53.31461406000017,53528.135454480005 2024-10-08,20:49:38.000,282,11009065,14285,0,1728420577,12979.54933617,53.4908423099987,53528.12148024 2024-10-08,20:49:39.000,282,11009044,14325,0,1728420578,12979.70427129999,53.554284480000206,53528.16340296 2024-10-08,20:49:40.000,282,11008989,14205,0,1728420579,12979.636908199995,53.86444620000111,53528.19833856001 2024-10-08,20:49:41.000,282,11009019,14085,0,1728420580,12979.56280878999,54.026576190000924,53528.22628704001 2024-10-08,20:49:42.000,282,11009036,14205,0,1728420581,12979.48197306999,54.1605096600033,53528.22628704001 2024-10-08,20:49:43.000,282,11009064,14645,0,1728420582,12979.455027829994,54.26624661000096,53528.233274160004 2024-10-08,20:49:44.000,282,11009073,14245,0,1728420583,12979.434818899994,54.2944431299984,53528.233274160004 2024-10-08,20:49:45.000,282,11008948,14565,0,1728420584,12979.468500449999,54.32968878000247,53528.24724840001 2024-10-08,20:49:46.000,282,11009040,14285,0,1728420585,12979.535863549994,54.30854139000439,53528.233274160004 2024-10-08,20:49:47.000,282,11009022,14205,0,1728420586,12979.576281409994,54.33673791000183,53528.2123128 2024-10-08,20:49:48.000,282,11009007,14205,0,1728420587,12979.70427129999,54.31559052000375,53528.21929992 2024-10-08,20:49:49.000,282,11009046,14445,0,1728420588,12979.7716344,54.379032689997985,53528.15641584001 2024-10-08,20:49:50.000,282,11009005,14205,0,1728420589,12979.84573380999,54.4072292100027,53528.21929992 2024-10-08,20:49:51.000,282,11009078,14565,0,1728420590,12979.940042149996,54.470671380004205,53528.16340296 2024-10-08,20:49:52.000,282,11008948,14205,0,1728420591,12979.966987389991,54.53411354999844,53528.205325680006 2024-10-08,20:49:53.000,282,11009036,14405,0,1728420592,12980.047823109991,54.68919440999889,53528.24026128 2024-10-08,20:49:54.000,282,11009049,14165,0,1728420593,12980.081504659996,54.837226139999984,53528.22628704001 2024-10-08,20:49:55.000,282,11008999,14365,0,1728420594,12980.108449899992,54.95001222000428,53528.1424416 2024-10-08,20:49:56.000,282,11009042,14325,0,1728420595,12980.182549309997,55.020503519997874,53528.16340296 2024-10-08,20:49:57.000,282,11009004,14365,0,1728420596,12980.337484440002,55.119191340003454,53528.16340296 2024-10-08,20:49:58.000,282,11008982,14205,0,1728420597,12980.519364809988,55.18968264000432,53528.21929992 2024-10-08,20:49:59.000,282,11009041,14365,0,1728420598,12980.539573739989,55.281321330003266,53528.12148024 2024-10-08,20:50:00.000,282,11009014,14365,0,1728420599,12980.714717799994,55.295419590001984,53528.135454480005 2024-10-08,20:50:01.000,282,11008997,14525,0,1728420600,12980.775344589994,55.33066523999878,53528.0725704 2024-10-08,20:50:02.000,282,11009007,14525,0,1728420601,12980.92354340999,55.31656698000006,53528.11449312 2024-10-08,20:50:03.000,282,11009095,14325,0,1728420602,12980.997642819995,55.295419590001984,53528.065583280004 2024-10-08,20:50:04.000,282,11008972,14365,0,1728420603,12980.96396126999,55.295419590001984,53527.99571208 2024-10-08,20:50:05.000,282,11008964,14445,0,1728420604,12980.93027972,55.36591089000285,53528.04462192 2024-10-08,20:50:06.000,282,11009064,14645,0,1728420605,12981.00437912999,55.281321330003266,53527.93981512001 2024-10-08,20:50:07.000,282,11009039,14485,0,1728420606,12981.06500591999,55.32361610999942,53527.897892400004 2024-10-08,20:50:08.000,282,11009027,14485,0,1728420607,12980.937016029995,55.231977420000476,53527.89090528001 2024-10-08,20:50:09.000,282,11009025,14485,0,1728420608,12980.82249875999,55.14738786000089,53527.848982560005 2024-10-08,20:50:10.000,282,11009032,14245,0,1728420609,12980.84270768999,55.08394568999938,53527.78609848 2024-10-08,20:50:11.000,282,11009040,14445,0,1728420610,12980.99090651,54.95706135000364,53527.77212424001 2024-10-08,20:50:12.000,282,11009013,14565,0,1728420611,12981.078478539996,54.61870310999802,53527.73718864 2024-10-08,20:50:13.000,282,11009036,14485,0,1728420612,12981.139105329996,54.08296923000307,53527.80705984 2024-10-08,20:50:14.000,282,11009008,14445,0,1728420613,12981.246886289991,53.85034794000239,53527.77911136 2024-10-08,20:50:15.000,282,11009021,14325,0,1728420614,12981.294040460001,53.76575838000281,53527.83500832 2024-10-08,20:50:16.000,282,11008927,14525,0,1728420615,12981.267095219991,53.81510228999832,53527.74417576001 2024-10-08,20:50:17.000,282,11009041,14525,0,1728420616,12981.260358909996,53.85034794000239,53527.76513712 2024-10-08,20:50:18.000,282,11009059,14605,0,1728420617,12981.381612489997,53.90674098000454,53527.79308560001 2024-10-08,20:50:19.000,282,11009036,14525,0,1728420618,12981.435502970002,53.8010040299996,53527.8280212 2024-10-08,20:50:20.000,282,11009020,14405,0,1728420619,12981.354667250002,53.737561859998095,53527.88391816 2024-10-08,20:50:21.000,282,11009038,14405,0,1728420620,12981.07174223,53.87854445999983,53527.89090528001 2024-10-08,20:50:22.000,282,11009000,14205,0,1728420621,12980.76860828,53.963134019999416,53527.92584088 2024-10-08,20:50:23.000,282,11009011,14365,0,1728420622,12980.499155879988,53.9137901100039,53527.848982560005 2024-10-08,20:50:24.000,282,11009043,14205,0,1728420623,12980.418320160003,53.92083924000326,53527.869943920006 2024-10-08,20:50:25.000,282,11009037,14285,0,1728420624,12980.337484440002,53.977232279998134,53527.86295680001 2024-10-08,20:50:26.000,282,11009034,14205,0,1728420625,12980.270121339992,54.04067444999964,53527.86295680001 2024-10-08,20:50:27.000,282,11009051,14565,0,1728420626,12980.155604070002,54.15346053000394,53527.83500832 2024-10-08,20:50:28.000,282,11009017,14725,0,1728420627,12980.094977280001,54.252148350002244,53527.80705984 2024-10-08,20:50:29.000,282,11009026,14565,0,1728420628,12980.047823109991,54.4072292100027,53527.74417576001 2024-10-08,20:50:30.000,282,11009076,14365,0,1728420629,12979.93330584,54.61870310999802,53527.66731744 2024-10-08,20:50:31.000,282,11009071,14245,0,1728420630,12979.717743919995,54.89361918000213,53527.6184076 2024-10-08,20:50:32.000,282,11009060,14365,0,1728420631,12979.72448022999,55.069847430000664,53527.513600800004 2024-10-08,20:50:33.000,282,11008994,14405,0,1728420632,12979.818788569995,55.17558437999833,53527.54154928 2024-10-08,20:50:34.000,282,11008975,14605,0,1728420633,12979.919833219996,55.26017393999791,53527.562510640004 2024-10-08,20:50:35.000,282,11009048,14365,0,1728420634,12979.980460009996,55.2108300300024,53527.52757504001 2024-10-08,20:50:36.000,282,11009104,14325,0,1728420635,12980.027614179991,55.17558437999833,53527.49962656 2024-10-08,20:50:37.000,282,11009002,14325,0,1728420636,12980.094977280001,55.112142210004095,53527.49962656 2024-10-08,20:50:38.000,282,11009068,14325,0,1728420637,12980.081504659996,54.964110480003,53527.49962656 2024-10-08,20:50:39.000,282,11009026,14405,0,1728420638,12980.081504659996,54.8513243999987,53527.48565232001 2024-10-08,20:50:40.000,282,11008981,14525,0,1728420639,12979.940042149996,54.74558745000104,53527.464690960005 2024-10-08,20:50:41.000,282,11009008,14405,0,1728420640,12979.88615166999,54.61870310999802,53527.464690960005 2024-10-08,20:50:42.000,282,11009036,14285,0,1728420641,12979.859206429996,54.54821181000443,53527.42975536 2024-10-08,20:50:43.000,282,11009002,14365,0,1728420642,12979.798579639995,54.463622250004846,53527.47167808 2024-10-08,20:50:44.000,282,11009058,14565,0,1728420643,12979.919833219996,54.33673791000183,53527.45071672 2024-10-08,20:50:45.000,282,11009028,14365,0,1728420644,12980.000668939996,54.238050090003526,53527.394819760004 2024-10-08,20:50:46.000,282,11008994,14325,0,1728420645,12979.980460009996,54.22395183000481,53527.415781120006 2024-10-08,20:50:47.000,282,11009009,14205,0,1728420646,12979.9737237,54.2944431299984,53527.366871280006 2024-10-08,20:50:48.000,282,11009025,14685,0,1728420647,12980.020877869996,54.379032689997985,53527.394819760004 2024-10-08,20:50:49.000,282,11008967,14245,0,1728420648,12980.162340379997,54.477720510003564,53527.35289704 2024-10-08,20:50:50.000,282,11008973,14205,0,1728420649,12980.297066580002,54.4072292100027,53527.26905160001 2024-10-08,20:50:51.000,282,11009032,14365,0,1728420650,12980.499155879988,54.22395183000481,53527.234116 2024-10-08,20:50:52.000,282,11009077,14205,0,1728420651,12980.613673149994,54.03362532000028,53527.234116 2024-10-08,20:50:53.000,282,11009005,14405,0,1728420652,12980.728190419999,53.86444620000111,53527.20616752 2024-10-08,20:50:54.000,282,11009072,14405,0,1728420653,12980.815762449995,53.67411969000386,53527.19219328001 2024-10-08,20:50:55.000,282,11009039,14165,0,1728420654,12980.78881721,53.52608796000277,53527.15027056001 2024-10-08,20:50:56.000,282,11009048,14405,0,1728420655,12980.755135659994,53.371007100002316,53527.14328344 2024-10-08,20:50:57.000,282,11009045,14525,0,1728420656,12980.654091009994,53.22297537000122,53527.15027056001 2024-10-08,20:50:58.000,282,11009048,14525,0,1728420657,12980.418320160003,53.01150146999862,53527.19219328001 2024-10-08,20:50:59.000,282,11009027,14325,0,1728420658,12980.101713589997,52.757732789999864,53527.14328344 2024-10-08,20:51:00.000,282,11009071,14565,0,1728420659,12979.677326059995,52.46871846000431,53527.07341224001 2024-10-08,20:51:01.000,282,11009089,14205,0,1728420660,12979.340510559989,52.3065884700045,53527.0943736 2024-10-08,20:51:02.000,282,11009051,14365,0,1728420661,12978.983486129997,51.79200198000035,53527.05245088001 2024-10-08,20:51:03.000,282,11009076,14645,0,1728420662,12978.828550999991,51.54528243000095,53527.12232208001 2024-10-08,20:51:04.000,282,11009045,14405,0,1728420663,12978.862232549996,51.55233156000031,53527.01751528 2024-10-08,20:51:05.000,282,11009006,14685,0,1728420664,12979.003695059997,51.55938068999967,53526.93366984001 2024-10-08,20:51:06.000,282,11008990,14445,0,1728420665,12979.098003400002,51.67921590000333,53526.9895668 2024-10-08,20:51:07.000,282,11009020,14485,0,1728420666,12979.178839120003,51.84134589000314,53526.92668272 2024-10-08,20:51:08.000,282,11009028,14165,0,1728420667,12979.401137349989,52.03872152999975,53526.90572136001 2024-10-08,20:51:09.000,282,11008995,14525,0,1728420668,12979.50218199999,52.24314630000299,53526.89873424 2024-10-08,20:51:10.000,282,11008964,14565,0,1728420669,12979.63017189,52.43347281000024,53526.8498244 2024-10-08,20:51:11.000,282,11009024,14365,0,1728420670,12979.74468915999,52.65904497000156,53526.85681152001 2024-10-08,20:51:12.000,282,11009057,14285,0,1728420671,12979.859206429996,52.88461713000288,53526.80790168 2024-10-08,20:51:13.000,282,11009027,14565,0,1728420672,12979.9737237,52.95510843000375,53526.82886304 2024-10-08,20:51:14.000,282,11009002,14285,0,1728420673,12980.142131449997,53.159533199999714,53526.76597896001 2024-10-08,20:51:15.000,282,11009012,14405,0,1728420674,12980.350957059993,53.371007100002316,53526.745017600006 2024-10-08,20:51:16.000,282,11008990,14285,0,1728420675,12980.539573739989,53.48379317999934,53526.71706912001 2024-10-08,20:51:17.000,282,11009011,14405,0,1728420676,12980.734926729994,53.63182491000043,53526.68912064001 2024-10-08,20:51:18.000,282,11009043,14525,0,1728420677,12980.815762449995,53.793954900000244,53526.68213352 2024-10-08,20:51:19.000,282,11009025,14405,0,1728420678,12980.72145410999,53.89969184999791,53526.65418504 2024-10-08,20:51:20.000,282,11009022,14445,0,1728420679,12980.849444,53.95608489000006,53526.65418504 2024-10-08,20:51:21.000,282,11009052,14365,0,1728420680,12981.00437912999,53.93493750000198,53526.54239112 2024-10-08,20:51:22.000,282,11009024,14365,0,1728420681,12981.06500591999,53.94198663000134,53526.528416880006 2024-10-08,20:51:23.000,282,11009013,14245,0,1728420682,12981.10542377999,53.9137901100039,53526.458545680005 2024-10-08,20:51:24.000,282,11009004,14445,0,1728420683,12981.08521484999,53.85034794000239,53526.44457144 2024-10-08,20:51:25.000,282,11009023,14445,0,1728420684,12981.098687469996,53.75166012000409,53526.40264872001 2024-10-08,20:51:26.000,282,11009035,14285,0,1728420685,12981.058269609995,53.63182491000043,53526.409635840006 2024-10-08,20:51:27.000,282,11009058,14365,0,1728420686,12980.937016029995,53.63182491000043,53526.33277752001 2024-10-08,20:51:28.000,282,11009044,14405,0,1728420687,12980.815762449995,53.58953013000428,53526.34675176 2024-10-08,20:51:29.000,282,11009033,14405,0,1728420688,12980.654091009994,53.603628390002996,53526.26290632001 2024-10-08,20:51:30.000,282,11009053,14205,0,1728420689,12980.654091009994,53.53313709000213,53526.241944960006 2024-10-08,20:51:31.000,282,11009050,14245,0,1728420690,12980.627145769999,53.427400140004465,53526.22797072 2024-10-08,20:51:32.000,282,11009039,14165,0,1728420691,12980.687772559999,53.22297537000122,53526.13713816 2024-10-08,20:51:33.000,282,11009023,14405,0,1728420692,12980.80902614,53.01150146999862,53526.123163920005 2024-10-08,20:51:34.000,282,11009034,14445,0,1728420693,12981.118896399996,52.84937147999881,53526.193035120006 2024-10-08,20:51:35.000,282,11009052,14205,0,1728420694,12981.341194629997,52.757732789999864,53526.172073760004 2024-10-08,20:51:36.000,282,11009054,14205,0,1728420695,12981.482657139997,52.65904497000156,53526.11617680001 2024-10-08,20:51:37.000,282,11009067,14165,0,1728420696,12981.550020239993,52.60265192999941,53526.13015104 2024-10-08,20:51:38.000,282,11009016,14405,0,1728420697,12981.624119649998,52.61675018999813,53526.11617680001 2024-10-08,20:51:39.000,282,11009068,14485,0,1728420698,12981.691482749993,52.623799320004764,53526.09521544001 2024-10-08,20:51:40.000,282,11009046,14245,0,1728420699,12981.691482749993,52.68019235999964,53526.06027984 2024-10-08,20:51:41.000,282,11009019,14405,0,1728420700,12981.711691679993,52.792978440003935,53526.025344240006 2024-10-08,20:51:42.000,282,11009072,14565,0,1728420701,12981.731900609993,52.8634697400048,53525.92053744 2024-10-08,20:51:43.000,282,11009004,14245,0,1728420702,12981.752109539993,52.976255820001825,53525.92053744 2024-10-08,20:51:44.000,282,11009028,14325,0,1728420703,12981.832945259994,53.16658232999907,53525.91355032 2024-10-08,20:51:45.000,282,11009034,14445,0,1728420704,12982.035034559995,53.335761449998245,53525.87861472001 2024-10-08,20:51:46.000,282,11009111,14405,0,1728420705,12982.277541719995,53.51198970000405,53525.84367912 2024-10-08,20:51:47.000,282,11009033,14365,0,1728420706,12982.486367329991,53.7023162100013,53525.77380792 2024-10-08,20:51:48.000,282,11009003,14365,0,1728420707,12982.634566150002,53.88559358999919,53525.67598824 2024-10-08,20:51:49.000,282,11009060,14285,0,1728420708,12982.816446520003,53.99133054000413,53525.669001120004 2024-10-08,20:51:50.000,282,11009012,14365,0,1728420709,12982.951172719993,54.11116575000051,53525.620091280005 2024-10-08,20:51:51.000,282,11009072,14405,0,1728420710,12983.065689989999,54.10411662000115,53525.61310416001 2024-10-08,20:51:52.000,282,11009078,14205,0,1728420711,12982.991590579993,53.92083924000326,53525.53624584 2024-10-08,20:51:53.000,282,11009065,14445,0,1728420712,12982.937700099988,53.730512729998736,53525.58515568 2024-10-08,20:51:54.000,282,11009068,14205,0,1728420713,12983.025272129998,53.64592316999915,53525.56419432001 2024-10-08,20:51:55.000,282,11009051,14365,0,1728420714,12982.991590579993,53.53313709000213,53525.54323296001 2024-10-08,20:51:56.000,282,11009042,14205,0,1728420715,12982.984854269998,53.434449270003824,53525.5572072 2024-10-08,20:51:57.000,282,11009024,14285,0,1728420716,12982.890545929993,53.31461406000017,53525.50829736 2024-10-08,20:51:58.000,282,11009003,14445,0,1728420717,12982.802973899998,53.18068058999779,53525.452400400005 2024-10-08,20:51:59.000,282,11009032,14405,0,1728420718,12982.688456629992,53.201827980003145,53525.452400400005 2024-10-08,20:52:00.000,282,11009050,14405,0,1728420719,12982.621093529997,53.159533199999714,53525.36855496 2024-10-08,20:52:01.000,282,11009008,14485,0,1728420720,12982.546994119992,53.145434940000996,53525.29169664 2024-10-08,20:52:02.000,282,11008990,14405,0,1728420721,12982.540257809997,53.201827980003145,53525.27772240001 2024-10-08,20:52:03.000,282,11009002,14325,0,1728420722,12982.533521500001,53.201827980003145,53525.22881256001 2024-10-08,20:52:04.000,282,11009067,14405,0,1728420723,12982.486367329991,53.30051580000145,53525.186889840006 2024-10-08,20:52:05.000,282,11009040,14365,0,1728420724,12982.35164113,53.441498400003184,53525.13798000001 2024-10-08,20:52:06.000,282,11009034,14405,0,1728420725,12982.257332789995,53.4555966600019,53525.05413456 2024-10-08,20:52:07.000,282,11009009,14365,0,1728420726,12982.18323337999,53.40625274999911,53524.99125048001 2024-10-08,20:52:08.000,282,11009058,14325,0,1728420727,12982.08218872999,53.39920361999975,53524.97028912001 2024-10-08,20:52:09.000,282,11009060,14365,0,1728420728,12981.994616699994,53.392154490000394,53524.851508080006 2024-10-08,20:52:10.000,282,11009027,14445,0,1728420729,12981.927253599999,53.41330187999847,53524.86548232 2024-10-08,20:52:11.000,282,11009048,14445,0,1728420730,12981.927253599999,53.378056230001675,53524.72573992001 2024-10-08,20:52:12.000,282,11009057,14445,0,1728420731,12981.94072621999,53.328712319998886,53524.65586872001 2024-10-08,20:52:13.000,282,11009007,14325,0,1728420732,12982.00808932,53.23002450000058,53524.544074800004 2024-10-08,20:52:14.000,282,11009021,14405,0,1728420733,12982.156288139995,53.10314016000484,53524.495164960004 2024-10-08,20:52:15.000,282,11009034,14245,0,1728420734,12982.338168509996,52.983304950001184,53524.397345280006 2024-10-08,20:52:16.000,282,11009047,14405,0,1728420735,12982.587411979992,52.89166626000224,53524.327474080004 2024-10-08,20:52:17.000,282,11009055,14445,0,1728420736,12982.836655450003,52.792978440003935,53524.348435440006 2024-10-08,20:52:18.000,282,11009065,14525,0,1728420737,12983.092635229994,52.750683660000504,53524.348435440006 2024-10-08,20:52:19.000,282,11009067,14445,0,1728420738,12983.22062511999,52.76478191999922,53524.31349984 2024-10-08,20:52:20.000,282,11009023,14285,0,1728420739,12983.32840608,52.77888017999794,53524.29253848 2024-10-08,20:52:21.000,282,11009016,14285,0,1728420740,12983.335142389995,52.800027570003294,53524.25061576001 2024-10-08,20:52:22.000,282,11009017,14405,0,1728420741,12983.2071525,52.91281365000032,53524.1947188 2024-10-08,20:52:23.000,282,11008987,14565,0,1728420742,12983.038744749989,52.9974032099999,53524.14580896 2024-10-08,20:52:24.000,282,11009072,14445,0,1728420743,12982.796237590002,52.9974032099999,53524.17375744001 2024-10-08,20:52:25.000,282,11008992,14365,0,1728420744,12982.513312570001,53.05379625000205,53524.13183472001 2024-10-08,20:52:26.000,282,11009033,14205,0,1728420745,12982.23038755,53.12428755000292,53524.09689912 2024-10-08,20:52:27.000,282,11009056,14205,0,1728420746,12982.06197979999,53.18068058999779,53524.05497640001 2024-10-08,20:52:28.000,282,11009033,14445,0,1728420747,12981.954198839994,53.1101892900042,53523.96414384001 2024-10-08,20:52:29.000,282,11008984,14285,0,1728420748,12982.00808932,52.969206690002466,53523.90824688 2024-10-08,20:52:30.000,282,11009082,14365,0,1728420749,12982.12260658999,52.67314323000028,53523.96414384001 2024-10-08,20:52:31.000,282,11009056,14325,0,1728420750,12982.365113749991,52.461669329997676,53523.96414384001 2024-10-08,20:52:32.000,282,11009032,14405,0,1728420751,12982.466158399991,52.334784990001936,53523.91523400001 2024-10-08,20:52:33.000,282,11009074,14365,0,1728420752,12982.513312570001,52.20085151999956,53523.92920824 2024-10-08,20:52:34.000,282,11009096,14405,0,1728420753,12982.513312570001,52.059868919997825,53523.91523400001 2024-10-08,20:52:35.000,282,11009062,14325,0,1728420754,12982.445949469991,51.96823022999888,53523.91523400001 2024-10-08,20:52:36.000,282,11009021,14445,0,1728420755,12982.30448695999,51.96823022999888,53523.91523400001 2024-10-08,20:52:37.000,282,11009028,14445,0,1728420756,12982.156288139995,51.989377620004234,53523.8802984 2024-10-08,20:52:38.000,282,11009004,14205,0,1728420757,12981.994616699994,52.06691805000446,53523.845362800006 2024-10-08,20:52:39.000,282,11008995,14565,0,1728420758,12981.806000019998,52.25724456000171,53523.79645296001 2024-10-08,20:52:40.000,282,11009048,14205,0,1728420759,12981.529811309993,52.398227160003444,53523.824401440004 2024-10-08,20:52:41.000,282,11009022,14405,0,1728420760,12981.287304149992,52.60970105999877,53523.71260752 2024-10-08,20:52:42.000,282,11009023,14365,0,1728420761,12981.145841639991,52.81412583000201,53523.775491600005 2024-10-08,20:52:43.000,282,11009045,14245,0,1728420762,12980.98417019999,53.01150146999862,53523.64972344001 2024-10-08,20:52:44.000,282,11009039,14365,0,1728420763,12980.76860828,53.27936841000337,53523.607800720005 2024-10-08,20:52:45.000,282,11009038,14565,0,1728420764,12980.633882079994,53.44854753000254,53523.50299392001 2024-10-08,20:52:46.000,282,11009016,14405,0,1728420765,12980.633882079994,53.57543186999828,53523.45408408 2024-10-08,20:52:47.000,282,11009067,14525,0,1728420766,12980.566518979998,53.63887403999979,53523.41216136001 2024-10-08,20:52:48.000,282,11009034,14325,0,1728420767,12980.499155879988,53.617726650001714,53523.32831592 2024-10-08,20:52:49.000,282,11009067,14285,0,1728420768,12980.458738019988,53.4908423099987,53523.32831592 2024-10-08,20:52:50.000,282,11009037,14485,0,1728420769,12980.438529089988,53.30051580000145,53523.23049624 2024-10-08,20:52:51.000,282,11009033,14285,0,1728420770,12980.404847539998,53.06084538000141,53523.14665080001 2024-10-08,20:52:52.000,282,11009082,14485,0,1728420771,12980.364429679998,52.80707670000265,53523.16062504 2024-10-08,20:52:53.000,282,11009005,14565,0,1728420772,12980.270121339992,52.53216062999854,53523.104728080005 2024-10-08,20:52:54.000,282,11009059,14285,0,1728420773,12980.209494549992,52.299539339997864,53523.11870232 2024-10-08,20:52:55.000,282,11009036,14485,0,1728420774,12980.115186210001,52.116261959999974,53522.99992128001 2024-10-08,20:52:56.000,282,11009021,14405,0,1728420775,12980.027614179991,51.99642675000359,53523.01389552 2024-10-08,20:52:57.000,282,11009025,14245,0,1728420776,12979.93330584,51.95413197000016,53522.96498568 2024-10-08,20:52:58.000,282,11009033,14245,0,1728420777,12980.000668939996,51.60872460000246,53522.9021016 2024-10-08,20:52:59.000,282,11009054,14405,0,1728420778,12979.86594273999,51.39725069999986,53522.88114024001 2024-10-08,20:53:00.000,282,11009040,14325,0,1728420779,12979.65038082,51.3902015700005,53522.818256160004 2024-10-08,20:53:01.000,282,11009018,14565,0,1728420780,12979.353983179994,51.474791130000085,53522.81126904001 2024-10-08,20:53:02.000,282,11008994,14565,0,1728420781,12979.071058159992,51.57347894999839,53522.783320559996 2024-10-08,20:53:03.000,282,11009084,14525,0,1728420782,12978.815078380001,51.693314160002046,53522.71344936001 2024-10-08,20:53:04.000,282,11009074,14565,0,1728420783,12978.58604383999,51.91183719000401,53522.70646224 2024-10-08,20:53:05.000,282,11009044,14765,0,1728420784,12978.45131764,52.06691805000446,53522.59466832001 2024-10-08,20:53:06.000,282,11009014,14445,0,1728420785,12978.37048192,52.20085151999956,53522.52479712001 2024-10-08,20:53:07.000,282,11009049,14365,0,1728420786,12978.357009299994,52.22199891000491,53522.482874400004 2024-10-08,20:53:08.000,282,11009000,14525,0,1728420787,12978.35027299,52.25019543000235,53522.48986152 2024-10-08,20:53:09.000,282,11009009,14365,0,1728420788,12978.437845019995,52.116261959999974,53522.447938799996 2024-10-08,20:53:10.000,282,11009071,14405,0,1728420789,12978.40416346999,52.00347588000295,53522.433964560005 2024-10-08,20:53:11.000,282,11008985,14525,0,1728420790,12978.39069085,51.883640669999295,53522.42697744001 2024-10-08,20:53:12.000,282,11008994,14285,0,1728420791,12978.397427159995,51.67921590000333,53522.37806760001 2024-10-08,20:53:13.000,282,11009068,14565,0,1728420792,12978.249228339999,51.44659461000265,53522.42697744001 2024-10-08,20:53:14.000,282,11009022,14325,0,1728420793,12978.033666419993,51.23512071000005,53522.37108048 2024-10-08,20:53:15.000,282,11009024,14365,0,1728420794,12977.791159259992,51.13643289000174,53522.315183520004 2024-10-08,20:53:16.000,282,11009039,14365,0,1728420795,12977.508234239991,51.108236370004306,53522.2732608 2024-10-08,20:53:17.000,282,11009022,14285,0,1728420796,12977.218572909995,51.15758027999982,53522.266273680005 2024-10-08,20:53:18.000,282,11009046,14565,0,1728420797,12977.097319329994,51.19987506000325,53522.217363840005 2024-10-08,20:53:19.000,282,11008995,14365,0,1728420798,12976.942384199989,51.40429982999922,53522.08460856 2024-10-08,20:53:20.000,282,11009042,14565,0,1728420799,12976.935647889994,51.693314160002046,53522.03569872 2024-10-08,20:53:21.000,282,11009008,14365,0,1728420800,12976.996274679994,51.96118109999952,53521.979801760004 2024-10-08,20:53:22.000,282,11008984,14565,0,1728420801,12977.24551814999,52.24314630000299,53521.944866159996 2024-10-08,20:53:23.000,282,11009051,14445,0,1728420802,12977.46781637999,52.36298150999937,53521.86800784 2024-10-08,20:53:24.000,282,11009057,14285,0,1728420803,12977.791159259992,52.567406280002615,53521.86800784 2024-10-08,20:53:25.000,282,11009083,14565,0,1728420804,12978.154919999994,52.63084845000412,53521.84704648 2024-10-08,20:53:26.000,282,11008978,14325,0,1728420805,12978.48499918999,52.6519958400022,53521.85403360001 2024-10-08,20:53:27.000,282,11009087,14285,0,1728420806,12978.73424266,52.58150454000133,53521.79813664 2024-10-08,20:53:28.000,282,11009034,14245,0,1728420807,12978.943068269997,52.49691498000175,53521.78416240001 2024-10-08,20:53:29.000,282,11008966,14405,0,1728420808,12979.003695059997,52.348883250000654,53521.79114952 2024-10-08,20:53:30.000,282,11009006,14205,0,1728420809,12978.929595649992,52.21494977999828,53521.7492268 2024-10-08,20:53:31.000,282,11008980,14605,0,1728420810,12978.707297419991,52.165605870002764,53521.79813664 2024-10-08,20:53:32.000,282,11009025,14285,0,1728420811,12978.437845019995,52.04577065999911,53521.73525256001 2024-10-08,20:53:33.000,282,11009013,14485,0,1728420812,12978.101029519989,51.989377620004234,53521.69332984 2024-10-08,20:53:34.000,282,11009062,14445,0,1728420813,12977.770950329992,52.052819789998466,53521.69332984 2024-10-08,20:53:35.000,282,11009038,14525,0,1728420814,12977.481288999996,52.059868919997825,53521.58153592 2024-10-08,20:53:36.000,282,11009003,14085,0,1728420815,12977.198363979995,52.116261959999974,53521.52563896 2024-10-08,20:53:37.000,282,11009042,14205,0,1728420816,12977.077110399994,52.165605870002764,53521.42083216001 2024-10-08,20:53:38.000,282,11009027,14325,0,1728420817,12977.050165159999,52.20790064999892,53521.40685792 2024-10-08,20:53:39.000,282,11009037,14525,0,1728420818,12977.178155049995,52.25724456000171,53521.28807688 2024-10-08,20:53:40.000,282,11008991,14445,0,1728420819,12977.30614493999,52.24314630000299,53521.28807688 2024-10-08,20:53:41.000,282,11009031,14245,0,1728420820,12977.55538841,52.23609717000363,53521.18327008001 2024-10-08,20:53:42.000,282,11009019,14205,0,1728420821,12977.845049739997,52.17265500000212,53521.106411759996 2024-10-08,20:53:43.000,282,11009030,14365,0,1728420822,12978.080820589988,51.890689799998654,53521.043527680005 2024-10-08,20:53:44.000,282,11008954,14205,0,1728420823,12978.44458132999,51.51003678000416,53520.98763072001 2024-10-08,20:53:45.000,282,11009090,14645,0,1728420824,12978.65340694,51.31266114000027,53521.00859208 2024-10-08,20:53:46.000,282,11009011,14565,0,1728420825,12978.781396829996,51.1787276699979,53521.00160496 2024-10-08,20:53:47.000,282,11009017,14365,0,1728420826,12978.929595649992,51.0447942000028,53520.95269512 2024-10-08,20:53:48.000,282,11009037,14485,0,1728420827,12979.098003400002,50.847418559998914,53520.9806436 2024-10-08,20:53:49.000,282,11008990,14125,0,1728420828,12979.077794470002,50.74873074000061,53520.96666936001 2024-10-08,20:53:50.000,282,11008989,14565,0,1728420829,12978.970013509992,50.91086073000042,53520.91775952001 2024-10-08,20:53:51.000,282,11008988,14365,0,1728420830,12978.889177789992,51.058892460001516,53520.90378528 2024-10-08,20:53:52.000,282,11009101,14365,0,1728420831,12978.71403373,51.27741549000348,53520.875836800005 2024-10-08,20:53:53.000,282,11008983,14565,0,1728420832,12978.599516459995,51.58052807999775,53520.8409012 2024-10-08,20:53:54.000,282,11009061,14205,0,1728420833,12978.50520811999,51.79905110999971,53520.83391408 2024-10-08,20:53:55.000,282,11008989,14405,0,1728420834,12978.32332774999,52.01052501000231,53520.805965600004 2024-10-08,20:53:56.000,282,11008990,14525,0,1728420835,12978.215546789994,52.18675326000084,53520.75006864001 2024-10-08,20:53:57.000,282,11008983,14205,0,1728420836,12978.020193799988,52.17265500000212,53520.74308152 2024-10-08,20:53:58.000,282,11009016,14405,0,1728420837,12977.912412839993,52.052819789998466,53520.72910728001 2024-10-08,20:53:59.000,282,11009003,14405,0,1728420838,12977.858522360002,51.83429676000378,53520.6662232 2024-10-08,20:54:00.000,282,11008977,14565,0,1728420839,12977.824840809997,51.7356089399982,53520.708145920005 2024-10-08,20:54:01.000,282,11009045,14565,0,1728420840,12977.703587229997,51.58757721000438,53520.71513304 2024-10-08,20:54:02.000,282,11009012,14405,0,1728420841,12977.669905679992,51.55938068999967,53520.659236080006 2024-10-08,20:54:03.000,282,11009016,14165,0,1728420842,12977.609278889991,51.467742000000726,53520.62430048 2024-10-08,20:54:04.000,282,11008988,14365,0,1728420843,12977.602542579996,51.44659461000265,53520.55442928 2024-10-08,20:54:05.000,282,11008996,14325,0,1728420844,12977.589069959991,51.51003678000416,53520.51250656001 2024-10-08,20:54:06.000,282,11009037,14325,0,1728420845,12977.602542579996,51.53823330000159,53520.46359672001 2024-10-08,20:54:07.000,282,11009025,14205,0,1728420846,12977.575597340001,51.62282286000118,53520.3867384 2024-10-08,20:54:08.000,282,11008985,14445,0,1728420847,12977.582333649996,51.77790372000163,53520.37975128 2024-10-08,20:54:09.000,282,11008971,14365,0,1728420848,12977.642960439996,51.86249328000122,53520.33782856 2024-10-08,20:54:10.000,282,11009060,14405,0,1728420849,12977.764214019997,51.9470828400008,53520.26795736001 2024-10-08,20:54:11.000,282,11008987,14365,0,1728420850,12977.885467599997,51.982328490004875,53520.26795736001 2024-10-08,20:54:12.000,282,11009015,14165,0,1728420851,12978.053875349993,52.04577065999911,53520.205073280005 2024-10-08,20:54:13.000,282,11009004,14365,0,1728420852,12978.181865239989,52.08806544000254,53520.135202080004 2024-10-08,20:54:14.000,282,11009028,14205,0,1728420853,12978.289646199999,52.07396718000382,53520.17712480001 2024-10-08,20:54:15.000,282,11009022,14045,0,1728420854,12978.39069085,51.95413197000016,53520.10725360001 2024-10-08,20:54:16.000,282,11009010,14525,0,1728420855,12978.52541704999,51.86249328000122,53520.11424072 2024-10-08,20:54:17.000,282,11009027,14405,0,1728420856,12978.51194443,51.749707200004195,53520.16315056 2024-10-08,20:54:18.000,282,11009023,14565,0,1728420857,12978.47152657,51.6369211199999,53520.07930512001 2024-10-08,20:54:19.000,282,11008990,14245,0,1728420858,12978.40416346999,51.62987199000054,53520.10026648001 2024-10-08,20:54:20.000,282,11008982,14565,0,1728420859,12978.47152657,51.62987199000054,53520.04436952 2024-10-08,20:54:21.000,282,11008960,14165,0,1728420860,12978.40416346999,51.67216677000397,53520.037382400005 2024-10-08,20:54:22.000,282,11009015,14325,0,1728420861,12978.33006406,51.55233156000031,53520.02340816 2024-10-08,20:54:23.000,282,11009029,14485,0,1728420862,12978.242492029989,51.481840259999444,53520.00943392001 2024-10-08,20:54:24.000,282,11008991,14405,0,1728420863,12978.121238449989,51.53823330000159,53519.967511200004 2024-10-08,20:54:25.000,282,11009020,14245,0,1728420864,12977.993248559993,51.714461550000124,53519.93257560001 2024-10-08,20:54:26.000,282,11009002,14325,0,1728420865,12977.871994979992,51.79905110999971,53519.918601360005 2024-10-08,20:54:27.000,282,11009028,14285,0,1728420866,12977.750741399992,51.9470828400008,53519.89065288001 2024-10-08,20:54:28.000,282,11009006,14445,0,1728420867,12977.622751509996,52.01757414000167,53519.77187184001 2024-10-08,20:54:29.000,282,11008994,14285,0,1728420868,12977.488025309991,51.9470828400008,53519.76488472001 2024-10-08,20:54:30.000,282,11008973,14365,0,1728420869,12977.380244349995,51.86954241000058,53519.72296200001 2024-10-08,20:54:31.000,282,11009042,14565,0,1728420870,12977.28593600999,51.693314160002046,53519.6880264 2024-10-08,20:54:32.000,282,11009026,14125,0,1728420871,12977.17141874,51.57347894999839,53519.64610368001 2024-10-08,20:54:33.000,282,11008968,14365,0,1728420872,12977.10405563999,51.46069287000137,53519.62514232001 2024-10-08,20:54:34.000,282,11009021,14565,0,1728420873,12977.029956229999,51.33380852999835,53519.56924536 2024-10-08,20:54:35.000,282,11009011,14565,0,1728420874,12976.901966339989,51.298562880001555,53519.56225824 2024-10-08,20:54:36.000,282,11008922,14405,0,1728420875,12976.814394309993,51.242169839999406,53519.49937416 2024-10-08,20:54:37.000,282,11009008,14365,0,1728420876,12976.767240139998,51.19282593000389,53519.485399920006 2024-10-08,20:54:38.000,282,11009040,14725,0,1728420877,12976.807657999998,51.28446462000284,53519.485399920006 2024-10-08,20:54:39.000,282,11009025,14245,0,1728420878,12976.794185379993,51.34085765999771,53519.4434772 2024-10-08,20:54:40.000,282,11009015,14405,0,1728420879,12976.794185379993,51.44659461000265,53519.38059312 2024-10-08,20:54:41.000,282,11009012,14405,0,1728420880,12976.814394309993,51.643970249999256,53519.415528720005 2024-10-08,20:54:42.000,282,11008983,14485,0,1728420881,12976.868284789998,51.8483950200025,53519.32469616 2024-10-08,20:54:43.000,282,11008983,14325,0,1728420882,12976.841339549988,52.03167240000039,53519.26181208001 2024-10-08,20:54:44.000,282,11008993,14285,0,1728420883,12976.834603239993,52.109212830000615,53519.20591512 2024-10-08,20:54:45.000,282,11009015,14365,0,1728420884,12976.834603239993,52.23609717000363,53519.26181208001 2024-10-08,20:54:46.000,282,11009035,14485,0,1728420885,12976.713349659993,52.36298150999937,53519.247837840005 2024-10-08,20:54:47.000,282,11008968,14405,0,1728420886,12976.699877040002,52.37707976999809,53519.17097952001 2024-10-08,20:54:48.000,282,11009040,14325,0,1728420887,12976.578623460002,52.41232542000216,53519.12206968001 2024-10-08,20:54:49.000,282,11008977,14485,0,1728420888,12976.524732979997,52.37707976999809,53519.129056800004 2024-10-08,20:54:50.000,282,11008996,14485,0,1728420889,12976.25528058,52.22904804000427,53519.10809544 2024-10-08,20:54:51.000,282,11009033,14685,0,1728420890,12976.22833533999,51.9470828400008,53519.11508256 2024-10-08,20:54:52.000,282,11008993,14325,0,1728420891,12976.26875319999,51.77790372000163,53519.06617272 2024-10-08,20:54:53.000,282,11008959,14205,0,1728420892,12976.329379989991,51.6016754700031,53518.99630152 2024-10-08,20:54:54.000,282,11008976,14565,0,1728420893,12976.491051429992,51.42544722000457,53518.94040456 2024-10-08,20:54:55.000,282,11008974,14565,0,1728420894,12976.639250250002,51.31971026999963,53518.84258488 2024-10-08,20:54:56.000,282,11009065,14205,0,1728420895,12976.841339549988,51.16462940999918,53518.94040456 2024-10-08,20:54:57.000,282,11009046,14565,0,1728420896,12977.13100088,51.115285500003665,53518.88450760001 2024-10-08,20:54:58.000,282,11009071,14445,0,1728420897,12977.36677172999,51.16462940999918,53518.83559776001 2024-10-08,20:54:59.000,282,11008917,14405,0,1728420898,12977.642960439996,51.122334630003024,53518.87752048 2024-10-08,20:55:00.000,282,11009001,14365,0,1728420899,12977.838313430002,51.10118723999767,53518.9194432 2024-10-08,20:55:01.000,282,11009021,14565,0,1728420900,12977.993248559993,51.1787276699979,53518.95437880001 2024-10-08,20:55:02.000,282,11009000,14565,0,1728420901,12978.181865239989,51.27741549000348,53519.00328864001 2024-10-08,20:55:03.000,282,11009036,14445,0,1728420902,12978.242492029989,51.42544722000457,53519.06617272 2024-10-08,20:55:04.000,282,11009046,14525,0,1728420903,12978.28290988999,51.62987199000054,53519.12206968001 2024-10-08,20:55:05.000,282,11009044,14285,0,1728420904,12978.208810479999,51.82724763000442,53519.1639924 2024-10-08,20:55:06.000,282,11008978,14365,0,1728420905,12978.101029519989,52.01052501000231,53519.21290224 2024-10-08,20:55:07.000,282,11008973,14485,0,1728420906,12977.986512249998,52.13740934999805,53519.14303104001 2024-10-08,20:55:08.000,282,11009047,14325,0,1728420907,12977.865258669997,52.25019543000235,53519.198928000005 2024-10-08,20:55:09.000,282,11008876,14485,0,1728420908,12977.676641990001,52.334784990001936,53519.26879920001 2024-10-08,20:55:10.000,282,11008962,14485,0,1728420909,12977.528443169991,52.327735860002576,53519.14303104001 2024-10-08,20:55:11.000,282,11008984,14445,0,1728420910,12977.46781637999,52.24314630000299,53519.18495376 2024-10-08,20:55:12.000,282,11009014,14485,0,1728420911,12977.31288125,52.13036021999869,53519.14303104001 2024-10-08,20:55:13.000,282,11008940,14605,0,1728420912,12977.279199699995,51.91183719000401,53519.22687648 2024-10-08,20:55:14.000,282,11009017,14445,0,1728420913,12977.23204553,51.693314160002046,53519.17097952001 2024-10-08,20:55:15.000,282,11008959,14485,0,1728420914,12977.218572909995,51.46069287000137,53519.22687648 2024-10-08,20:55:16.000,282,11008970,14525,0,1728420915,12977.157946119994,51.305612010000914,53519.19194088001 2024-10-08,20:55:17.000,282,11009040,14205,0,1728420916,12977.18489135999,51.15758027999982,53519.18495376 2024-10-08,20:55:18.000,282,11008959,14805,0,1728420917,12977.20510028999,50.96725377000257,53519.10110832001 2024-10-08,20:55:19.000,282,11008987,14205,0,1728420918,12977.27246339,50.95315551000385,53519.17796664 2024-10-08,20:55:20.000,282,11009016,14285,0,1728420919,12977.218572909995,50.96020464000321,53519.14303104001 2024-10-08,20:55:21.000,282,11008981,14325,0,1728420920,12977.178155049995,50.98840116000065,53519.1639924 2024-10-08,20:55:22.000,282,11008864,14245,0,1728420921,12977.10405563999,51.080039849999594,53519.11508256 2024-10-08,20:55:23.000,282,11008974,14565,0,1728420922,12977.18489135999,51.080039849999594,53519.03822424 2024-10-08,20:55:24.000,282,11008963,14245,0,1728420923,12977.16468242999,51.13643289000174,53519.04521136 2024-10-08,20:55:25.000,282,11008977,14285,0,1728420924,12977.258990769995,51.21397332000197,53518.99630152 2024-10-08,20:55:26.000,282,11009031,14245,0,1728420925,12977.32635386999,51.36200505000306,53518.97534016001 2024-10-08,20:55:27.000,282,11008916,14405,0,1728420926,12977.46781637999,51.49593851999816,53518.9893144 2024-10-08,20:55:28.000,282,11008978,14045,0,1728420927,12977.595806270001,51.6369211199999,53519.01027576 2024-10-08,20:55:29.000,282,11009011,14245,0,1728420928,12977.676641990001,51.67921590000333,53519.02425000001 2024-10-08,20:55:30.000,282,11009032,14125,0,1728420929,12977.838313430002,51.756756330003554,53519.04521136 2024-10-08,20:55:31.000,282,11008992,14285,0,1728420930,12977.946094389998,51.707412420000765,53519.09412120001 2024-10-08,20:55:32.000,282,11009003,14565,0,1728420931,12977.999984869988,51.651019379998615,53519.10809544 2024-10-08,20:55:33.000,282,11009027,14525,0,1728420932,12978.074084279993,51.51003678000416,53519.15700528 2024-10-08,20:55:34.000,282,11008971,14685,0,1728420933,12978.074084279993,51.39725069999986,53519.198928000005 2024-10-08,20:55:35.000,282,11009035,14485,0,1728420934,12977.979775940003,51.305612010000914,53519.25482496 2024-10-08,20:55:36.000,282,11008996,14325,0,1728420935,12977.871994979992,51.242169839999406,53519.20591512 2024-10-08,20:55:37.000,282,11008999,14485,0,1728420936,12977.730532469992,51.298562880001555,53519.1639924 2024-10-08,20:55:38.000,282,11008994,14325,0,1728420937,12977.616015200001,51.37610331000178,53519.19194088001 2024-10-08,20:55:39.000,282,11008995,14405,0,1728420938,12977.46781637999,51.531184170002234,53519.17796664 2024-10-08,20:55:40.000,282,11009010,14605,0,1728420939,12977.38698065999,51.693314160002046,53519.17796664 2024-10-08,20:55:41.000,282,11009041,14525,0,1728420940,12977.319617559995,51.82724763000442,53519.20591512 2024-10-08,20:55:42.000,282,11008990,14485,0,1728420941,12977.25225446,51.982328490004875,53519.25482496 2024-10-08,20:55:43.000,282,11008987,14365,0,1728420942,12977.258990769995,52.01757414000167,53519.247837840005 2024-10-08,20:55:44.000,282,11008982,14645,0,1728420943,12977.238781839995,52.0951145700019,53519.247837840005 2024-10-08,20:55:45.000,282,11008978,14485,0,1728420944,12977.23204553,52.165605870002764,53519.26879920001 2024-10-08,20:55:46.000,282,11009106,14485,0,1728420945,12977.23204553,52.20085151999956,53519.22687648 2024-10-08,20:55:47.000,282,11009048,14205,0,1728420946,12977.17141874,52.23609717000363,53519.26879920001 2024-10-08,20:55:48.000,282,11009027,14245,0,1728420947,12977.12426456999,52.27839194999979,53519.22687648 2024-10-08,20:55:49.000,282,11008985,14485,0,1728420948,12977.08384670999,52.299539339997864,53519.21988936001 2024-10-08,20:55:50.000,282,11008945,14565,0,1728420949,12977.13100088,52.22904804000427,53519.296747680004 2024-10-08,20:55:51.000,282,11009065,14485,0,1728420950,12977.28593600999,52.18675326000084,53519.17796664 2024-10-08,20:55:52.000,282,11008973,14285,0,1728420951,12977.39371697,52.26429369000107,53519.28277344 2024-10-08,20:55:53.000,282,11009031,14485,0,1728420952,12977.656433060001,52.32068673000322,53519.24085072001 2024-10-08,20:55:54.000,282,11009033,14405,0,1728420953,12977.851786049992,52.384128900004725,53519.317709040006 2024-10-08,20:55:55.000,282,11008973,14245,0,1728420954,12978.087556899998,52.53216062999854,53519.296747680004 2024-10-08,20:55:56.000,282,11009008,14285,0,1728420955,12978.276173579994,52.66609410000092,53519.373606 2024-10-08,20:55:57.000,282,11008916,14445,0,1728420956,12978.41089978,52.792978440003935,53519.35963176001 2024-10-08,20:55:58.000,282,11008980,14165,0,1728420957,12978.51194443,52.83527322000009,53519.39456736 2024-10-08,20:55:59.000,282,11009016,14445,0,1728420958,12978.54562597999,52.933961039998394,53519.40155448 2024-10-08,20:56:00.000,282,11009027,14365,0,1728420959,12978.51194443,52.933961039998394,53519.39456736 2024-10-08,20:56:01.000,282,11009005,14325,0,1728420960,12978.54562597999,53.03969799000333,53519.32469616 2024-10-08,20:56:02.000,282,11009088,14445,0,1728420961,12978.55236229,53.17363145999843,53519.3037348 2024-10-08,20:56:03.000,282,11009001,14485,0,1728420962,12978.62646169999,53.27936841000337,53519.35264464 2024-10-08,20:56:04.000,282,11008965,14485,0,1728420963,12978.720770039996,53.321663189999526,53519.27578632 2024-10-08,20:56:05.000,282,11009009,14445,0,1728420964,12978.821814689996,53.385105360001035,53519.28277344 2024-10-08,20:56:06.000,282,11009112,14485,0,1728420965,12979.017167680002,53.41330187999847,53519.28976056001 2024-10-08,20:56:07.000,282,11009003,14525,0,1728420966,12979.266411149998,53.40625274999911,53519.26181208001 2024-10-08,20:56:08.000,282,11008958,14205,0,1728420967,12979.434818899994,53.434449270003824,53519.24085072001 2024-10-08,20:56:09.000,282,11008983,14165,0,1728420968,12979.80531594999,53.46969492000062,53519.28277344 2024-10-08,20:56:10.000,282,11008963,14405,0,1728420969,12980.148867759992,53.47674404999998,53519.28976056001 2024-10-08,20:56:11.000,282,11009009,14365,0,1728420970,12980.418320160003,53.47674404999998,53519.35963176001 2024-10-08,20:56:12.000,282,11009024,14525,0,1728420971,12980.76860828,53.4908423099987,53519.373606 2024-10-08,20:56:13.000,282,11009016,14525,0,1728420972,12981.07174223,53.52608796000277,53519.45046432 2024-10-08,20:56:14.000,282,11009001,14325,0,1728420973,12981.341194629997,53.554284480000206,53519.49238704 2024-10-08,20:56:15.000,282,11009030,14405,0,1728420974,12981.617383340003,53.427400140004465,53519.60418096001 2024-10-08,20:56:16.000,282,11009022,14285,0,1728420975,12981.826208949999,53.42035100999783,53519.6181552 2024-10-08,20:56:17.000,282,11009033,14365,0,1728420976,12981.819472639989,53.54723535000085,53519.78584608 2024-10-08,20:56:18.000,282,11009027,14045,0,1728420977,12981.933989909994,53.737561859998095,53519.83475592 2024-10-08,20:56:19.000,282,11008980,14285,0,1728420978,12982.31122327,53.9137901100039,53519.869691520005 2024-10-08,20:56:20.000,282,11009035,14565,0,1728420979,12982.472894710001,54.019527060001565,53519.95353696 2024-10-08,20:56:21.000,282,11009036,14245,0,1728420980,12982.513312570001,54.026576190000924,53519.99545968 2024-10-08,20:56:22.000,282,11008984,14445,0,1728420981,12982.425740539991,54.005428800002846,53520.037382400005 2024-10-08,20:56:23.000,282,11009018,14405,0,1728420982,12982.398795299996,53.95608489000006,53520.01642104 2024-10-08,20:56:24.000,282,11009020,14525,0,1728420983,12982.41226792,53.94198663000134,53520.03039528001 2024-10-08,20:56:25.000,282,11008956,14525,0,1728420984,12982.526785189992,53.786905770000885,53520.086292240005 2024-10-08,20:56:26.000,282,11009138,14525,0,1728420985,12982.674984010002,53.54018622000149,53520.05834376001 2024-10-08,20:56:27.000,282,11009004,14205,0,1728420986,12982.883809619998,53.392154490000394,53520.01642104 2024-10-08,20:56:28.000,282,11009058,14525,0,1728420987,12983.11958046999,53.434449270003824,53520.05834376001 2024-10-08,20:56:29.000,282,11008964,14485,0,1728420988,12983.30819715,53.44854753000254,53520.03039528001 2024-10-08,20:56:30.000,282,11008933,14725,0,1728420989,12983.57091324,53.49789143999806,53520.037382400005 2024-10-08,20:56:31.000,282,11008986,14205,0,1728420990,12983.840365639997,53.40625274999911,53520.09327936 2024-10-08,20:56:32.000,282,11008994,14565,0,1728420991,12983.900992429997,53.51903883000341,53520.072318 2024-10-08,20:56:33.000,282,11009037,14405,0,1728420992,12984.022246009998,53.603628390002996,53520.21904752 2024-10-08,20:56:34.000,282,11009031,14565,0,1728420993,12983.961619219997,53.72346359999938,53520.22603464001 2024-10-08,20:56:35.000,282,11009037,14445,0,1728420994,12983.779738849997,53.9490357600007,53520.21904752 2024-10-08,20:56:36.000,282,11009032,14205,0,1728420995,12983.49007752,54.188706180000736,53520.323854320006 2024-10-08,20:56:37.000,282,11009009,14565,0,1728420996,12983.234097739994,54.35083617000055,53520.33782856 2024-10-08,20:56:38.000,282,11008999,14365,0,1728420997,12982.998326889989,54.44247485999949,53520.33782856 2024-10-08,20:56:39.000,282,11008988,14405,0,1728420998,12982.755819730002,54.49886790000164,53520.40769976 2024-10-08,20:56:40.000,282,11009027,14405,0,1728420999,12982.715401870002,54.52706441999908,53520.40071264 2024-10-08,20:56:41.000,282,11009036,14405,0,1728421000,12982.843391759998,54.44247485999949,53520.3518028 2024-10-08,20:56:42.000,282,11008999,14525,0,1728421001,12983.045481059999,54.470671380004205,53520.40071264 2024-10-08,20:56:43.000,282,11009069,14285,0,1728421002,12983.36208762999,54.4072292100027,53520.43564824001 2024-10-08,20:56:44.000,282,11008965,14365,0,1728421003,12983.658485269996,54.52001528999972,53520.40769976 2024-10-08,20:56:45.000,282,11008999,14325,0,1728421004,12983.988564459993,54.703292670004885,53520.40769976 2024-10-08,20:56:46.000,282,11009037,14405,0,1728421005,12984.264753169999,54.81607875000191,53520.421674000005 2024-10-08,20:56:47.000,282,11009045,14405,0,1728421006,12984.52073294999,54.90066831000149,53520.50551944 2024-10-08,20:56:48.000,282,11008996,14325,0,1728421007,12984.716085939996,55.062798300001305,53520.48455808001 2024-10-08,20:56:49.000,282,11009041,14445,0,1728421008,12984.891230000001,55.15443699000025,53520.51250656001 2024-10-08,20:56:50.000,282,11008990,14565,0,1728421009,12984.985538339992,55.25312480999855,53520.47757096 2024-10-08,20:56:51.000,282,11009057,14485,0,1728421010,12985.079846679997,55.37296002000221,53520.49853232 2024-10-08,20:56:52.000,282,11009063,14245,0,1728421011,12985.207836569993,55.457549580001796,53520.51250656001 2024-10-08,20:56:53.000,282,11008986,14285,0,1728421012,12985.288672289993,55.45050045000244,53520.5264808 2024-10-08,20:56:54.000,282,11009044,14245,0,1728421013,12985.329090149993,55.44345132000308,53520.53346792001 2024-10-08,20:56:55.000,282,11008988,14485,0,1728421014,12985.369508009993,55.33771436999814,53520.56840352 2024-10-08,20:56:56.000,282,11009006,14645,0,1728421015,12985.490761589994,55.21787916000176,53520.55442928 2024-10-08,20:56:57.000,282,11009026,14525,0,1728421016,12985.497497899989,55.15443699000025,53520.54744216 2024-10-08,20:56:58.000,282,11008955,14445,0,1728421017,12985.531179449994,55.0980439499981,53520.596352 2024-10-08,20:56:59.000,282,11009014,14445,0,1728421018,12985.463816349999,55.03460178000387,53520.56141640001 2024-10-08,20:57:00.000,282,11009066,14365,0,1728421019,12985.504234209999,54.872471790004056,53520.65224896001 2024-10-08,20:57:01.000,282,11008990,14205,0,1728421020,12985.443607419998,54.78788223000447,53520.70115880001 2024-10-08,20:57:02.000,282,11009011,14165,0,1728421021,12985.349299079993,54.90771744000085,53520.69417168 2024-10-08,20:57:03.000,282,11008957,14485,0,1728421022,12985.248254429993,55.07689656000002,53520.67321032 2024-10-08,20:57:04.000,282,11008989,14045,0,1728421023,12985.052901440002,55.07689656000002,53520.70115880001 2024-10-08,20:57:05.000,282,11009019,14565,0,1728421024,12984.904702619991,55.21787916000176,53520.75006864001 2024-10-08,20:57:06.000,282,11009090,14405,0,1728421025,12984.74303117999,55.27427220000391,53520.708145920005 2024-10-08,20:57:07.000,282,11008990,14445,0,1728421026,12984.60156866999,55.506893490004586,53520.638274720004 2024-10-08,20:57:08.000,282,11008987,14565,0,1728421027,12984.52073294999,55.63377783000033,53520.596352 2024-10-08,20:57:09.000,282,11008987,14405,0,1728421028,12984.52073294999,55.77476043000206,53520.61032624001 2024-10-08,20:57:10.000,282,11009130,14485,0,1728421029,12984.554414499995,55.85934999000165,53520.596352 2024-10-08,20:57:11.000,282,11009000,14245,0,1728421030,12984.554414499995,55.97213606999867,53520.55442928 2024-10-08,20:57:12.000,282,11009071,14285,0,1728421031,12984.60156866999,56.106069540001045,53520.491545200006 2024-10-08,20:57:13.000,282,11008979,14405,0,1728421032,12984.655459149995,56.07787302000361,53520.51949368 2024-10-08,20:57:14.000,282,11009089,14325,0,1728421033,12984.803657969991,56.07082389000425,53520.470583840004 2024-10-08,20:57:15.000,282,11008979,14405,0,1728421034,12984.864284759991,55.880497379999724,53520.421674000005 2024-10-08,20:57:16.000,282,11009009,14285,0,1728421035,12984.931647860001,55.704269130001194,53520.40071264 2024-10-08,20:57:17.000,282,11009048,14445,0,1728421036,12984.978802029997,55.61263044000225,53520.39372552001 2024-10-08,20:57:18.000,282,11009032,14325,0,1728421037,12985.039428819997,55.506893490004586,53520.46359672001 2024-10-08,20:57:19.000,282,11009050,14445,0,1728421038,12985.025956199992,55.39410741000029,53520.372764160005 2024-10-08,20:57:20.000,282,11009027,14365,0,1728421039,12985.032692510002,55.295419590001984,53520.323854320006 2024-10-08,20:57:21.000,282,11009037,14445,0,1728421040,12985.059637749997,55.20378090000304,53520.3518028 2024-10-08,20:57:22.000,282,11009021,14285,0,1728421041,12984.965329409992,55.16853524999897,53520.39372552001 2024-10-08,20:57:23.000,282,11009076,14565,0,1728421042,12984.850812140001,55.26722307000455,53520.40769976 2024-10-08,20:57:24.000,282,11009077,14165,0,1728421043,12984.655459149995,55.37296002000221,53520.35878992 2024-10-08,20:57:25.000,282,11009038,14365,0,1728421044,12984.42642461,55.54213914000138,53520.33782856 2024-10-08,20:57:26.000,282,11009011,14605,0,1728421045,12984.305171029999,55.77476043000206,53520.3867384 2024-10-08,20:57:27.000,282,11008974,14605,0,1728421046,12984.190653759993,56.00738172000274,53520.39372552001 2024-10-08,20:57:28.000,282,11008990,14165,0,1728421047,12984.143499589998,56.275248660000216,53520.3518028 2024-10-08,20:57:29.000,282,11009066,14325,0,1728421048,12984.365797819999,56.43032952000067,53520.33782856 2024-10-08,20:57:30.000,282,11008968,14485,0,1728421049,12984.64872284,56.48672256000282,53520.2819316 2024-10-08,20:57:31.000,282,11009013,14365,0,1728421050,12984.76324010999,56.500820820001536,53520.22603464001 2024-10-08,20:57:32.000,282,11009015,14245,0,1728421051,12984.864284759991,56.49377169000218,53520.14917632001 2024-10-08,20:57:33.000,282,11008989,14405,0,1728421052,12984.985538339992,56.500820820001536,53520.2120604 2024-10-08,20:57:34.000,282,11009032,14285,0,1728421053,12985.201100259997,56.388034740004514,53520.072318 2024-10-08,20:57:35.000,282,11009008,14565,0,1728421054,12985.416662179989,56.30344517999765,53520.10725360001 2024-10-08,20:57:36.000,282,11008974,14165,0,1728421055,12985.62548779,56.17656084000191,53520.05834376001 2024-10-08,20:57:37.000,282,11009051,14485,0,1728421056,12985.76021398999,56.049676499998895,53520.12821496001 2024-10-08,20:57:38.000,282,11009069,14485,0,1728421057,12986.002721149991,55.82410434000485,53520.07930512001 2024-10-08,20:57:39.000,282,11009055,14365,0,1728421058,12986.548362259993,55.36591089000285,53520.086292240005 2024-10-08,20:57:40.000,282,11008993,14205,0,1728421059,12986.723506319999,55.19673177000368,53520.06533088 2024-10-08,20:57:41.000,282,11008980,14365,0,1728421060,12986.82455097,55.02755265000451,53520.086292240005 2024-10-08,20:57:42.000,282,11008997,14285,0,1728421061,12986.831287279994,54.85837352999806,53520.11424072 2024-10-08,20:57:43.000,282,11009022,14325,0,1728421062,12987.00643134,54.48476964000292,53520.1421892 2024-10-08,20:57:44.000,282,11008997,14405,0,1728421063,12986.85823251999,54.49181877000228,53520.12122784 2024-10-08,20:57:45.000,282,11009004,14525,0,1728421064,12986.514680709988,54.597555719999946,53520.135202080004 2024-10-08,20:57:46.000,282,11009007,14205,0,1728421065,12986.144183659992,54.703292670004885,53520.1421892 2024-10-08,20:57:47.000,282,11009025,14165,0,1728421066,12985.753477679995,54.830177010000625,53520.16315056 2024-10-08,20:57:48.000,282,11008973,14365,0,1728421067,12985.457080039989,54.872471790004056,53520.10725360001 2024-10-08,20:57:49.000,282,11009055,14525,0,1728421068,12985.160682399997,54.886570050002774,53520.072318 2024-10-08,20:57:50.000,282,11009013,14485,0,1728421069,12984.904702619991,54.97820874000172,53519.99545968 2024-10-08,20:57:51.000,282,11009034,14365,0,1728421070,12984.945120479992,55.13328960000217,53519.90462712 2024-10-08,20:57:52.000,282,11009050,14405,0,1728421071,12984.877757379996,55.07689656000002,53519.918601360005 2024-10-08,20:57:53.000,282,11008995,14565,0,1728421072,12984.756503799996,54.95001222000428,53519.91161424001 2024-10-08,20:57:54.000,282,11009002,14125,0,1728421073,12984.56788712,54.90771744000085,53519.77885896 2024-10-08,20:57:55.000,282,11009016,14485,0,1728421074,12984.35906150999,54.8654226600047,53519.71597488 2024-10-08,20:57:56.000,282,11008994,14045,0,1728421075,12984.109818039993,54.830177010000625,53519.61116808 2024-10-08,20:57:57.000,282,11009045,14445,0,1728421076,12983.840365639997,54.8513243999987,53519.47841280001 2024-10-08,20:57:58.000,282,11009023,14325,0,1728421077,12983.44965966,54.886570050002774,53519.42251584 2024-10-08,20:57:59.000,282,11009072,14325,0,1728421078,12983.18020725999,55.105093080004735,53519.35264464 2024-10-08,20:58:00.000,282,11009028,14365,0,1728421079,12982.836655450003,55.30246872000134,53519.26879920001 2024-10-08,20:58:01.000,282,11009011,14445,0,1728421080,12982.614357220002,55.683121740003116,53519.15700528 2024-10-08,20:58:02.000,282,11009035,14285,0,1728421081,12982.459422089996,56.00033259000338,53519.04521136 2024-10-08,20:58:03.000,282,11009086,14245,0,1728421082,12982.31122327,56.18360997000127,53518.95437880001 2024-10-08,20:58:04.000,282,11009076,14445,0,1728421083,12982.176497069995,56.35278909000044,53518.88450760001 2024-10-08,20:58:05.000,282,11009020,14405,0,1728421084,12982.14281551999,56.57836125000176,53518.84258488 2024-10-08,20:58:06.000,282,11009014,14245,0,1728421085,12982.06197979999,56.66999994000071,53518.76572656001 2024-10-08,20:58:07.000,282,11009011,14485,0,1728421086,12981.98114407999,56.7193438500035,53518.68886824001 2024-10-08,20:58:08.000,282,11009024,14285,0,1728421087,12981.866626809999,56.733442110002215,53518.5351516 2024-10-08,20:58:09.000,282,11009006,14245,0,1728421088,12981.832945259994,56.733442110002215,53518.43733192 2024-10-08,20:58:10.000,282,11008998,14565,0,1728421089,12981.806000019998,56.70524559000478,53518.29758952 2024-10-08,20:58:11.000,282,11009021,14085,0,1728421090,12981.880099429989,56.698196459998144,53518.192782720005 2024-10-08,20:58:12.000,282,11009019,14365,0,1728421091,12981.947462529999,56.75458950000029,53518.13688576001 2024-10-08,20:58:13.000,282,11009023,14405,0,1728421092,12981.96093514999,56.83212993000052,53517.99714336001 2024-10-08,20:58:14.000,282,11009078,14565,0,1728421093,12982.08218872999,56.84622818999924,53517.8713752 2024-10-08,20:58:15.000,282,11009060,14445,0,1728421094,12982.27080541,56.82508080000116,53517.75958128001 2024-10-08,20:58:16.000,282,11009038,14405,0,1728421095,12982.735610800002,56.57836125000176,53517.67573584 2024-10-08,20:58:17.000,282,11009027,14205,0,1728421096,12982.944436409998,56.48672256000282,53517.619838880004 2024-10-08,20:58:18.000,282,11008991,14725,0,1728421097,12983.18020725999,56.458526039998105,53517.54996768 2024-10-08,20:58:19.000,282,11009066,14565,0,1728421098,12983.30819715,56.39508387000387,53517.49407072001 2024-10-08,20:58:20.000,282,11009028,14325,0,1728421099,12983.375560249995,56.16951171000255,53517.41022528 2024-10-08,20:58:21.000,282,11008960,14605,0,1728421100,12983.314933459995,55.95803780999995,53517.36131544 2024-10-08,20:58:22.000,282,11009039,14245,0,1728421101,12983.42271441999,55.753613040003984,53517.36830256 2024-10-08,20:58:23.000,282,11009049,14205,0,1728421102,12983.32166976999,55.654925219998404,53517.29843136001 2024-10-08,20:58:24.000,282,11009039,13845,0,1728421103,12983.18020725999,55.61263044000225,53517.21458592 2024-10-08,20:58:25.000,282,11009071,13885,0,1728421104,12983.011799509994,55.647876089999045,53517.24952152001 2024-10-08,20:58:26.000,282,11009011,13925,0,1728421105,12982.776028660002,55.79590782000014,53517.186637440005 2024-10-08,20:58:27.000,282,11009048,13805,0,1728421106,12982.506576259992,56.17656084000191,53517.06086928001 2024-10-08,20:58:28.000,282,11009009,13845,0,1728421107,12982.600884599997,56.31754344000365,53517.08183064001 2024-10-08,20:58:29.000,282,11009055,13885,0,1728421108,12982.910754859993,56.388034740004514,53517.05388216 2024-10-08,20:58:30.000,282,11009015,13605,0,1728421109,12982.998326889989,56.698196459998144,53517.07484352 2024-10-08,20:58:31.000,282,11009036,13925,0,1728421110,12983.038744749989,56.973112530002254,53517.03990792001 2024-10-08,20:58:32.000,282,11008999,14085,0,1728421111,12983.13978939999,57.17753729999822,53516.949075360004 2024-10-08,20:58:33.000,282,11009019,13805,0,1728421112,12983.274515599995,57.33966728999803,53516.87920416 2024-10-08,20:58:34.000,282,11009043,14045,0,1728421113,12983.517022759996,57.4101585899989,53516.83029432 2024-10-08,20:58:35.000,282,11009023,14245,0,1728421114,12983.759529919997,57.367863810002746,53516.76042312 2024-10-08,20:58:36.000,282,11008994,13885,0,1728421115,12983.975091840002,57.28327425000316,53516.71151328 2024-10-08,20:58:37.000,282,11009015,14005,0,1728421116,12984.150235899993,57.17048816999886,53516.732474640005 2024-10-08,20:58:38.000,282,11009024,14045,0,1728421117,12984.311907339994,57.10704600000463,53516.6486292 2024-10-08,20:58:39.000,282,11009006,13845,0,1728421118,12984.39947936999,56.99425992000033,53516.60670648001 2024-10-08,20:58:40.000,282,11009078,13805,0,1728421119,12984.46684247,56.98721079000097,53516.57177088 2024-10-08,20:58:41.000,282,11008951,13725,0,1728421120,12984.43989722999,56.973112530002254,53516.53683528001 2024-10-08,20:58:42.000,282,11009035,13925,0,1728421121,12984.40621568,56.98721079000097,53516.50888680001 2024-10-08,20:58:43.000,282,11009021,13925,0,1728421122,12984.298434719989,57.02245643999777,53516.48093832 2024-10-08,20:58:44.000,282,11008999,13885,0,1728421123,12984.130026969993,57.12114426000335,53516.35517016 2024-10-08,20:58:45.000,282,11009017,13885,0,1728421124,12984.055927560003,57.17753729999822,53516.278311840004 2024-10-08,20:58:46.000,282,11008961,13725,0,1728421125,12983.907728739992,57.25507772999845,53516.1595308 2024-10-08,20:58:47.000,282,11009014,13805,0,1728421126,12983.746057299992,57.30442164000124,53516.061711120004 2024-10-08,20:58:48.000,282,11009041,13925,0,1728421127,12983.63154003,57.29032338000252,53516.012801280005 2024-10-08,20:58:49.000,282,11009024,13925,0,1728421128,12983.55070431,57.29032338000252,53515.90799448001 2024-10-08,20:58:50.000,282,11008978,13765,0,1728421129,12983.517022759996,57.21983208000165,53515.82414904 2024-10-08,20:58:51.000,282,11009020,14005,0,1728421130,12983.685430509991,57.1634390399995,53515.71235512 2024-10-08,20:58:52.000,282,11008997,13885,0,1728421131,12984.136763279988,56.8532773199986,53515.71934224001 2024-10-08,20:58:53.000,282,11009008,13965,0,1728421132,12984.46010615999,56.61360689999856,53515.64947104001 2024-10-08,20:58:54.000,282,11008966,13925,0,1728421133,12984.64872284,56.4726243000041,53515.579599840006 2024-10-08,20:58:55.000,282,11009024,13925,0,1728421134,12984.796921659996,56.40918213000259,53515.47479304 2024-10-08,20:58:56.000,282,11008965,13925,0,1728421135,12985.005747269992,56.324592570003006,53515.43287032001 2024-10-08,20:58:57.000,282,11009002,14085,0,1728421136,12985.214572880002,56.31049431000429,53515.411908960006 2024-10-08,20:58:58.000,282,11009032,13965,0,1728421137,12985.59854254999,56.514919080000254,53515.223256720004 2024-10-08,20:58:59.000,282,11009035,14165,0,1728421138,12985.72653244,56.514919080000254,53515.13242416 2024-10-08,20:59:00.000,282,11009058,13725,0,1728421139,12985.90841281,56.40213300000323,53515.06954008001 2024-10-08,20:59:01.000,282,11009020,13885,0,1728421140,12986.117238419996,56.24705214000278,53515.01364312 2024-10-08,20:59:02.000,282,11009032,14005,0,1728421141,12986.171128900001,56.19065910000063,53514.88088784001 2024-10-08,20:59:03.000,282,11009038,13925,0,1728421142,12986.171128900001,56.23295388000406,53514.76210680001 2024-10-08,20:59:04.000,282,11009047,14045,0,1728421143,12986.211546760002,56.24705214000278,53514.66428712001 2024-10-08,20:59:05.000,282,11009017,14285,0,1728421144,12986.440581299998,56.106069540001045,53514.601403040004 2024-10-08,20:59:06.000,282,11008973,14125,0,1728421145,12986.494471780003,56.042627369999536,53514.503583360005 2024-10-08,20:59:07.000,282,11008988,14045,0,1728421146,12986.386690819993,56.02852911000082,53514.46166064 2024-10-08,20:59:08.000,282,11008995,14045,0,1728421147,12986.292382480002,56.00738172000274,53514.39877656001 2024-10-08,20:59:09.000,282,11008968,13885,0,1728421148,12986.292382480002,55.929841290002514,53514.42672504001 2024-10-08,20:59:10.000,282,11009013,14205,0,1728421149,12986.534889639988,55.76066217000334,53514.39178944 2024-10-08,20:59:11.000,282,11009013,13965,0,1728421150,12986.932331929995,55.457549580001796,53514.3428796 2024-10-08,20:59:12.000,282,11009026,13925,0,1728421151,12987.235465879996,55.457549580001796,53514.37781520001 2024-10-08,20:59:13.000,282,11009041,14045,0,1728421152,12987.626171859993,55.19673177000368,53514.405763680006 2024-10-08,20:59:14.000,282,11009065,14005,0,1728421153,12987.801315919998,55.07689656000002,53514.42672504001 2024-10-08,20:59:15.000,282,11009030,14125,0,1728421154,12987.915833189989,55.062798300001305,53514.4127508 2024-10-08,20:59:16.000,282,11008941,14085,0,1728421155,12987.794579609988,55.14738786000089,53514.41973792 2024-10-08,20:59:17.000,282,11009021,13965,0,1728421156,12987.659853409998,55.15443699000025,53514.34986672 2024-10-08,20:59:18.000,282,11009038,13845,0,1728421157,12987.545336139992,55.25312480999855,53514.35685384001 2024-10-08,20:59:19.000,282,11008977,14005,0,1728421158,12987.518390899997,55.344763500004774,53514.286982640006 2024-10-08,20:59:20.000,282,11009040,13885,0,1728421159,12987.464500419992,55.59148305000417,53514.18916296001 2024-10-08,20:59:21.000,282,11009010,13645,0,1728421160,12987.410609940001,55.915743030003796,53514.08435616 2024-10-08,20:59:22.000,282,11009013,14005,0,1728421161,12987.437555179997,56.275248660000216,53513.99352360001 2024-10-08,20:59:23.000,282,11008996,13845,0,1728421162,12987.477973039997,56.5713121200024,53513.97954936 2024-10-08,20:59:24.000,282,11008992,14165,0,1728421163,12987.511654590002,56.86737558000459,53513.92365240001 2024-10-08,20:59:25.000,282,11008978,14165,0,1728421164,12987.518390899997,57.1634390399995,53513.83980696 2024-10-08,20:59:26.000,282,11008936,13725,0,1728421165,12987.552072450002,57.33966728999803,53513.85378120001 2024-10-08,20:59:27.000,282,11009013,14045,0,1728421166,12987.619435549997,57.39606033000018,53513.80487136001 2024-10-08,20:59:28.000,282,11009002,14165,0,1728421167,12987.572281380002,57.544092060001276,53513.714038800004 2024-10-08,20:59:29.000,282,11008949,13925,0,1728421168,12987.477973039997,57.607534230002784,53513.70705168001 2024-10-08,20:59:30.000,282,11008994,14125,0,1728421169,12987.356719459996,57.67097640000429,53513.6791032 2024-10-08,20:59:31.000,282,11008988,13925,0,1728421170,12987.242202189991,57.6216324900015,53513.5742964 2024-10-08,20:59:32.000,282,11009072,13925,0,1728421171,12987.154630159996,57.64277987999958,53513.49045096001 2024-10-08,20:59:33.000,282,11009000,13885,0,1728421172,12987.06705813,57.63573075000022,53513.434554 2024-10-08,20:59:34.000,282,11009047,14045,0,1728421173,12986.99969502999,57.57228857999871,53513.35769568 2024-10-08,20:59:35.000,282,11009013,13765,0,1728421174,12986.91885930999,57.325569029999315,53513.231927520006 2024-10-08,20:59:36.000,282,11008939,13965,0,1728421175,12987.174839089996,56.796884280003724,53513.231927520006 2024-10-08,20:59:37.000,282,11009030,13925,0,1728421176,12987.343246839991,56.61360689999856,53513.24590176 2024-10-08,20:59:38.000,282,11009033,14045,0,1728421177,12987.424082559992,56.52196820999961,53513.12712072 2024-10-08,20:59:39.000,282,11008977,14245,0,1728421178,12987.471236730002,56.514919080000254,53513.092185120004 2024-10-08,20:59:40.000,282,11009017,14125,0,1728421179,12987.525127209992,56.550164730004326,53513.01532680001 2024-10-08,20:59:41.000,282,11008986,14165,0,1728421180,12987.579017689997,56.62065602999792,53512.97340408 2024-10-08,20:59:42.000,282,11009021,13885,0,1728421181,12987.511654590002,56.677049070000066,53512.93846848001 2024-10-08,20:59:43.000,282,11008969,14085,0,1728421182,12987.437555179997,56.909670360000746,53512.83366168 2024-10-08,20:59:44.000,282,11008989,14045,0,1728421183,12987.410609940001,57.135242520002066,53512.81968744001 2024-10-08,20:59:45.000,282,11008997,13685,0,1728421184,12987.430818870002,57.332618159998674,53512.74981624001 2024-10-08,20:59:46.000,282,11008980,13845,0,1728421185,12987.538599829997,57.56523944999935,53512.756803360004 2024-10-08,20:59:47.000,282,11008988,13925,0,1728421186,12987.585753999992,57.734418569998525,53512.658983680005 2024-10-08,20:59:48.000,282,11008962,14245,0,1728421187,12987.700271269998,57.734418569998525,53512.63103520001 2024-10-08,20:59:49.000,282,11008995,13925,0,1728421188,12987.895624259989,57.776713350001955,53512.658983680005 2024-10-08,20:59:50.000,282,11009003,14085,0,1728421189,12987.989932599994,57.81195899999875,53512.62404808 2024-10-08,20:59:51.000,282,11009033,13725,0,1728421190,12988.272857619995,57.57228857999871,53512.68693216 2024-10-08,20:59:52.000,282,11009025,13965,0,1728421191,12988.474946919996,57.21983208000165,53512.74282912 2024-10-08,20:59:53.000,282,11008977,14045,0,1728421192,12988.508628470001,57.03655470000376,53512.83366168 2024-10-08,20:59:54.000,282,11009046,14085,0,1728421193,12988.394111199996,56.88147384000331,53512.85462304 2024-10-08,20:59:55.000,282,11008997,13805,0,1728421194,12988.20549452,56.77573688999837,53512.79872608001 2024-10-08,20:59:56.000,282,11008992,13925,0,1728421195,12987.97645997999,56.70524559000478,53512.875584400004 2024-10-08,20:59:57.000,282,11009043,13925,0,1728421196,12987.828261159993,56.6065577699992,53512.84763592001 2024-10-08,20:59:58.000,282,11009018,13925,0,1728421197,12987.794579609988,56.54311559999769,53512.81270032 2024-10-08,20:59:59.000,282,11009005,13885,0,1728421198,12987.841733779998,56.62065602999792,53512.78475184 2024-10-08,21:00:00.000,282,11008994,14125,0,1728421199,12987.895624259989,56.76163862999965,53512.79173896 2024-10-08,21:00:01.000,282,11009003,13965,0,1728421200,12988.06403201,56.916719490000105,53512.67994504001 2024-10-08,21:00:02.000,282,11009077,13925,0,1728421201,12988.21896713999,57.135242520002066,53512.60308672001 2024-10-08,21:00:03.000,282,11008977,13845,0,1728421202,12988.40758382,57.33966728999803,53512.561164000006 2024-10-08,21:00:04.000,282,11008996,13925,0,1728421203,12988.46821061,57.558190319999994,53512.50526704 2024-10-08,21:00:05.000,282,11008992,14045,0,1728421204,12988.528837400001,57.67802553000365,53512.48430568001 2024-10-08,21:00:06.000,282,11008966,13725,0,1728421205,12988.501892159991,57.769664220002596,53512.43539584001 2024-10-08,21:00:07.000,282,11008980,13805,0,1728421206,12988.481683229991,57.81195899999875,53512.40046024 2024-10-08,21:00:08.000,282,11009013,13925,0,1728421207,12988.373902269996,57.81195899999875,53512.372511760004 2024-10-08,21:00:09.000,282,11008957,13885,0,1728421208,12988.29980285999,57.67802553000365,53512.30264056 2024-10-08,21:00:10.000,282,11009045,13925,0,1728421209,12988.192021899995,57.558190319999994,53512.23975648 2024-10-08,21:00:11.000,282,11009009,13885,0,1728421210,12988.40758382,57.142291650001425,53512.26770496001 2024-10-08,21:00:12.000,282,11009025,13565,0,1728421211,12988.650090980002,56.78278601999773,53512.274692080005 2024-10-08,21:00:13.000,282,11008947,13805,0,1728421212,12988.879125519998,56.550164730004326,53512.28866632 2024-10-08,21:00:14.000,282,11009016,13845,0,1728421213,12989.168786849994,56.324592570003006,53512.2816792 2024-10-08,21:00:15.000,282,11008995,13685,0,1728421214,12989.34393091,56.155413450003834,53512.30962768 2024-10-08,21:00:16.000,282,11009006,13605,0,1728421215,12989.50560235,55.98623433000466,53512.23276936 2024-10-08,21:00:17.000,282,11009004,13645,0,1728421216,12989.674010099996,55.93689042000187,53512.21879512001 2024-10-08,21:00:18.000,282,11009020,14045,0,1728421217,12989.903044639992,55.83820260000357,53512.13494968 2024-10-08,21:00:19.000,282,11008962,13965,0,1728421218,12990.084925009993,55.89459563999844,53512.107001200005 2024-10-08,21:00:20.000,282,11008970,13965,0,1728421219,12990.152288109988,56.02852911000082,53512.10001408001 2024-10-08,21:00:21.000,282,11009029,14005,0,1728421220,12990.185969659993,56.14131518999784,53512.086039840004 2024-10-08,21:00:22.000,282,11009026,14045,0,1728421221,12990.192705969988,56.25410127000214,53511.96027168001 2024-10-08,21:00:23.000,282,11009010,14005,0,1728421222,12990.165760729993,56.34573996000108,53511.99520728 2024-10-08,21:00:24.000,282,11009015,13965,0,1728421223,12990.132079180003,56.458526039998105,53511.93232320001 2024-10-08,21:00:25.000,282,11008989,13845,0,1728421224,12990.044507149993,56.5713121200024,53511.8275164 2024-10-08,21:00:26.000,282,11009005,14045,0,1728421225,12989.983880359992,56.684098199999426,53511.68078688 2024-10-08,21:00:27.000,282,11009004,13845,0,1728421226,12989.862626779992,56.83917905999988,53511.61091568 2024-10-08,21:00:28.000,282,11008996,14005,0,1728421227,12989.727900580001,56.916719490000105,53511.52707024001 2024-10-08,21:00:29.000,282,11009041,13925,0,1728421228,12989.593174379996,57.0295055700044,53511.387327840006 2024-10-08,21:00:30.000,282,11009009,13805,0,1728421229,12989.62685593,57.184586430004856,53511.33841800001 2024-10-08,21:00:31.000,282,11008964,13765,0,1728421230,12989.768318440001,57.318519899999956,53511.26155968001 2024-10-08,21:00:32.000,282,11009020,13765,0,1728421231,12990.051243460002,57.367863810002746,53511.14277864001 2024-10-08,21:00:33.000,282,11008992,14045,0,1728421232,12990.41500419999,57.28327425000316,53511.09386880001 2024-10-08,21:00:34.000,282,11009009,13925,0,1728421233,12990.731610769995,57.24097946999973,53511.051946080006 2024-10-08,21:00:35.000,282,11009020,13845,0,1728421234,12991.007799480001,57.26212685999781,53510.94015216 2024-10-08,21:00:36.000,282,11009027,13845,0,1728421235,12991.162734609992,57.142291650001425,53510.90521656001 2024-10-08,21:00:37.000,282,11008991,13645,0,1728421236,12991.115580439997,57.01540730999841,53510.828358239996 2024-10-08,21:00:38.000,282,11009002,13925,0,1728421237,12991.068426270002,56.93081774999882,53510.79342264 2024-10-08,21:00:39.000,282,11008955,13925,0,1728421238,12990.84612804,56.81098254000244,53510.68162872 2024-10-08,21:00:40.000,282,11008993,13965,0,1728421239,12990.70466553,56.76163862999965,53510.56983480001 2024-10-08,21:00:41.000,282,11008964,13845,0,1728421240,12990.57667563999,56.733442110002215,53510.479002240005 2024-10-08,21:00:42.000,282,11008997,13925,0,1728421241,12990.53625777999,56.789835150004365,53510.37419544001 2024-10-08,21:00:43.000,282,11008999,13885,0,1728421242,12990.441949439999,56.860326449997956,53510.2204788 2024-10-08,21:00:44.000,282,11008985,13725,0,1728421243,12990.421740509999,57.00130904999969,53510.1506076 2024-10-08,21:00:45.000,282,11009022,13885,0,1728421244,12990.4823673,57.135242520002066,53510.10868488 2024-10-08,21:00:46.000,282,11008968,14085,0,1728421245,12990.529521469995,57.26917599000444,53509.96894248001 2024-10-08,21:00:47.000,282,11008952,13725,0,1728421246,12990.630566119995,57.33966728999803,53509.822212959996 2024-10-08,21:00:48.000,282,11008975,13885,0,1728421247,12990.72487446,57.41720771999826,53509.73138040001 2024-10-08,21:00:49.000,282,11009026,14045,0,1728421248,12990.852864349996,57.53704293000192,53509.61958648 2024-10-08,21:00:50.000,282,11009015,14245,0,1728421249,12990.960645309991,57.81900812999811,53509.57067664 2024-10-08,21:00:51.000,282,11009022,13805,0,1728421250,12991.028008410001,57.98818725000456,53509.47984408 2024-10-08,21:00:52.000,282,11009000,13965,0,1728421251,12991.021272099992,58.065727680004784,53509.40298576 2024-10-08,21:00:53.000,282,11008979,13925,0,1728421252,12990.980854239991,58.04458028999943,53509.34010168 2024-10-08,21:00:54.000,282,11009041,13925,0,1728421253,12990.920227449991,58.009334640002635,53509.26324336 2024-10-08,21:00:55.000,282,11009013,13845,0,1728421254,12990.711401839995,57.8683520400009,53509.21433352 2024-10-08,21:00:56.000,282,11008986,14045,0,1728421255,12990.47563098999,57.68507466000301,53509.08157824001 2024-10-08,21:00:57.000,282,11009018,13965,0,1728421256,12990.327432169994,57.45245337000233,53509.00471992 2024-10-08,21:00:58.000,282,11009040,13765,0,1728421257,12990.172497039988,57.2762251200038,53508.96279720001 2024-10-08,21:00:59.000,282,11008976,13725,0,1728421258,12990.064716079993,57.191635560004215,53508.93484872 2024-10-08,21:01:00.000,282,11008983,13925,0,1728421259,12989.909780950002,57.184586430004856,53508.802093440005 2024-10-08,21:01:01.000,282,11008987,14085,0,1728421260,12989.943462499992,57.07884947999992,53508.73920936 2024-10-08,21:01:02.000,282,11009002,14245,0,1728421261,12989.990616670002,56.98721079000097,53508.66933816 2024-10-08,21:01:03.000,282,11008986,14045,0,1728421262,12990.010825600002,56.860326449997956,53508.59247984 2024-10-08,21:01:04.000,282,11009011,13885,0,1728421263,12990.105133939993,56.726392980002856,53508.52959576001 2024-10-08,21:01:05.000,282,11009011,14165,0,1728421264,12990.199442279998,56.747540370000934,53508.43876320001 2024-10-08,21:01:06.000,282,11008991,13845,0,1728421265,12990.354377409989,56.747540370000934,53508.41081472001 2024-10-08,21:01:07.000,282,11009000,13925,0,1728421266,12990.43521312999,56.71229472000414,53508.36190488001 2024-10-08,21:01:08.000,282,11009042,13885,0,1728421267,12990.462158369999,56.71229472000414,53508.3339564 2024-10-08,21:01:09.000,282,11008994,13885,0,1728421268,12990.401531579999,56.7193438500035,53508.31299504001 2024-10-08,21:01:10.000,282,11008950,13965,0,1728421269,12990.334168479989,56.691147329998785,53508.23613672 2024-10-08,21:01:11.000,282,11008964,13845,0,1728421270,12990.253332759989,56.726392980002856,53508.21517536 2024-10-08,21:01:12.000,282,11009006,13925,0,1728421271,12990.145551799993,56.66999994000071,53508.21517536 2024-10-08,21:01:13.000,282,11008988,13765,0,1728421272,12990.064716079993,56.747540370000934,53508.180239760004 2024-10-08,21:01:14.000,282,11009005,14045,0,1728421273,12989.990616670002,56.84622818999924,53508.201201120006 2024-10-08,21:01:15.000,282,11009030,14165,0,1728421274,12989.923253569992,56.93081774999882,53508.1592784 2024-10-08,21:01:16.000,282,11009025,14005,0,1728421275,12989.835681539997,57.03655470000376,53508.131329920005 2024-10-08,21:01:17.000,282,11009032,14205,0,1728421276,12989.748109510001,57.17048816999886,53508.11036856 2024-10-08,21:01:18.000,282,11009011,14085,0,1728421277,12989.694219029996,57.24802859999909,53508.082420080005 2024-10-08,21:01:19.000,282,11009013,14245,0,1728421278,12989.62011961999,57.28327425000316,53507.99158752 2024-10-08,21:01:20.000,282,11009018,13885,0,1728421279,12989.572965449996,57.33966728999803,53508.06145872 2024-10-08,21:01:21.000,282,11008993,13805,0,1728421280,12989.52581128,57.325569029999315,53507.9496648 2024-10-08,21:01:22.000,282,11009008,14005,0,1728421281,12989.50560235,57.367863810002746,53507.93569056001 2024-10-08,21:01:23.000,282,11009000,14085,0,1728421282,12989.44497556,57.40310945999954,53507.865819360006 2024-10-08,21:01:24.000,282,11009033,13885,0,1728421283,12989.48539342,57.381962070001464,53507.80293528 2024-10-08,21:01:25.000,282,11008993,13765,0,1728421284,12989.68748272,57.135242520002066,53507.78896104001 2024-10-08,21:01:26.000,282,11008972,13885,0,1728421285,12990.253332759989,56.789835150004365,53507.76799968001 2024-10-08,21:01:27.000,282,11009015,14045,0,1728421286,12990.893282209996,56.3598382199998,53507.677167120004 2024-10-08,21:01:28.000,282,11009007,13845,0,1728421287,12991.283988189993,56.106069540001045,53507.74005120001 2024-10-08,21:01:29.000,282,11009004,13845,0,1728421288,12991.533231659989,55.922792160003155,53507.795948160005 2024-10-08,21:01:30.000,282,11009033,13725,0,1728421289,12991.63427630999,55.85230086000229,53507.78896104001 2024-10-08,21:01:31.000,282,11008987,13765,0,1728421290,12991.70163941,55.880497379999724,53507.71210272 2024-10-08,21:01:32.000,282,11008970,13845,0,1728421291,12991.607331069994,55.76066217000334,53507.74005120001 2024-10-08,21:01:33.000,282,11009021,13885,0,1728421292,12991.486077489993,55.71131826000055,53507.75402544 2024-10-08,21:01:34.000,282,11009027,13845,0,1728421293,12991.257042949997,55.71836738999991,53507.73306408 2024-10-08,21:01:35.000,282,11009025,13845,0,1728421294,12991.014535789996,55.753613040003984,53507.68415424 2024-10-08,21:01:36.000,282,11009030,14005,0,1728421295,12990.66424767,55.880497379999724,53507.62127016001 2024-10-08,21:01:37.000,282,11009048,13685,0,1728421296,12990.43521312999,55.95803780999995,53507.628257280005 2024-10-08,21:01:38.000,282,11009019,13845,0,1728421297,12990.219651209998,56.113118670000404,53507.530437600006 2024-10-08,21:01:39.000,282,11009003,13885,0,1728421298,12990.138815489998,56.07082389000425,53507.50248912001 2024-10-08,21:01:40.000,282,11009017,13725,0,1728421299,12990.132079180003,56.07082389000425,53507.40466944001 2024-10-08,21:01:41.000,282,11008953,13885,0,1728421300,12990.132079180003,56.02852911000082,53507.33479824001 2024-10-08,21:01:42.000,282,11009052,13725,0,1728421301,12990.118606559998,55.9016447699978,53507.33479824001 2024-10-08,21:01:43.000,282,11009023,14005,0,1728421302,12990.037770839997,55.82410434000485,53507.29986264 2024-10-08,21:01:44.000,282,11009011,14125,0,1728421303,12989.997352979997,55.67607261000376,53507.1810816 2024-10-08,21:01:45.000,282,11009017,13925,0,1728421304,12990.152288109988,55.53509001000202,53507.13915888001 2024-10-08,21:01:46.000,282,11009028,13965,0,1728421305,12990.206178589993,55.3095178500007,53507.1112104 2024-10-08,21:01:47.000,282,11009030,13885,0,1728421306,12990.226387519993,55.22492829000112,53507.027364960006 2024-10-08,21:01:48.000,282,11009067,13845,0,1728421307,12990.293750619989,55.14033873000153,53507.006403600004 2024-10-08,21:01:49.000,282,11009040,13885,0,1728421308,12990.381322649999,55.08394568999938,53506.91557104 2024-10-08,21:01:50.000,282,11009036,14085,0,1728421309,12990.55646670999,54.97820874000172,53506.82473848 2024-10-08,21:01:51.000,282,11009054,13765,0,1728421310,12990.53625777999,54.8654226600047,53506.79679 2024-10-08,21:01:52.000,282,11009038,13965,0,1728421311,12990.509312539994,54.73853832000168,53506.75486728 2024-10-08,21:01:53.000,282,11009038,13725,0,1728421312,12990.47563098999,54.710341800004244,53506.68499608001 2024-10-08,21:01:54.000,282,11009005,13765,0,1728421313,12990.81918279999,54.477720510003564,53506.671021840004 2024-10-08,21:01:55.000,282,11009035,13965,0,1728421314,12991.277251879997,54.10411662000115,53506.70595744 2024-10-08,21:01:56.000,282,11008995,13805,0,1728421315,12991.479341179998,53.93493750000198,53506.69897032 2024-10-08,21:01:57.000,282,11009044,14005,0,1728421316,12991.566913209994,53.70936534000066,53506.77582864 2024-10-08,21:01:58.000,282,11009007,13885,0,1728421317,12991.566913209994,53.48379317999934,53506.92954528001 2024-10-08,21:01:59.000,282,11009021,13805,0,1728421318,12991.647748929994,53.21592624000186,53506.97845512001 2024-10-08,21:02:00.000,282,11009048,13965,0,1728421319,12991.769002509995,53.07494364000013,53507.076274800005 2024-10-08,21:02:01.000,282,11009027,13885,0,1728421320,12991.88351978,53.08904189999885,53507.20204296 2024-10-08,21:02:02.000,282,11009018,14085,0,1728421321,12992.00477336,53.2441227599993,53507.28588840001 2024-10-08,21:02:03.000,282,11009023,13925,0,1728421322,12991.991300739995,53.40625274999911,53507.34877248 2024-10-08,21:02:04.000,282,11009037,14005,0,1728421323,12992.051927529996,53.603628390002996,53507.41864368 2024-10-08,21:02:05.000,282,11009051,13965,0,1728421324,12992.031718599996,53.75166012000409,53507.46755352 2024-10-08,21:02:06.000,282,11008982,13885,0,1728421325,12992.051927529996,53.963134019999416,53507.530437600006 2024-10-08,21:02:07.000,282,11009067,13765,0,1728421326,12992.10581801,54.202804439999454,53507.579347440005 2024-10-08,21:02:08.000,282,11009029,13845,0,1728421327,12992.179917419991,54.5411626799978,53507.55838608 2024-10-08,21:02:09.000,282,11009031,13925,0,1728421328,12992.294434689997,54.879520920003415,53507.5653732 2024-10-08,21:02:10.000,282,11009018,14005,0,1728421329,12992.382006719992,54.94296308999765,53507.55838608 2024-10-08,21:02:11.000,282,11008991,13725,0,1728421330,12992.489787680002,54.84427526999934,53507.67018000001 2024-10-08,21:02:12.000,282,11009035,14125,0,1728421331,12992.543678159993,54.74558745000104,53507.75402544 2024-10-08,21:02:13.000,282,11009014,13925,0,1728421332,12992.530205540002,54.7173909300036,53507.74005120001 2024-10-08,21:02:14.000,282,11009036,13565,0,1728421333,12992.563887089993,54.73148919000232,53507.7749868 2024-10-08,21:02:15.000,282,11009047,14085,0,1728421334,12993.00174724,54.837226139999984,53507.75402544 2024-10-08,21:02:16.000,282,11009048,13925,0,1728421335,12993.358771669991,54.76673483999912,53507.83787088001 2024-10-08,21:02:17.000,282,11009037,13845,0,1728421336,12993.520443109992,54.80198049000319,53507.92870344 2024-10-08,21:02:18.000,282,11008993,13885,0,1728421337,12993.621487759992,55.04165091000323,53507.963639040005 2024-10-08,21:02:19.000,282,11009037,13845,0,1728421338,12993.722532409993,55.239026549999835,53507.94267768 2024-10-08,21:02:20.000,282,11009025,13965,0,1728421339,12993.944830639994,55.26017393999791,53507.9496648 2024-10-08,21:02:21.000,282,11009023,14005,0,1728421340,12994.517416989991,54.477720510003564,53507.97761328001 2024-10-08,21:02:22.000,282,11009067,13805,0,1728421341,12994.874441419997,54.075920100003714,53508.082420080005 2024-10-08,21:02:23.000,282,11009048,13885,0,1728421342,12995.076530719998,54.03362532000028,53508.04049736 2024-10-08,21:02:24.000,282,11009039,13845,0,1728421343,12995.170839059989,54.068870970004355,53508.06844584 2024-10-08,21:02:25.000,282,11009045,13885,0,1728421344,12995.265147399994,54.1605096600033,53508.06145872 2024-10-08,21:02:26.000,282,11009023,13845,0,1728421345,12995.278620019999,54.28034486999968,53508.00556176001 2024-10-08,21:02:27.000,282,11009007,14125,0,1728421346,12995.37292835999,54.4072292100027,53508.00556176001 2024-10-08,21:02:28.000,282,11009024,13805,0,1728421347,12995.54133611,54.5411626799978,53507.99158752 2024-10-08,21:02:29.000,282,11009052,13925,0,1728421348,12995.66258969,54.604604849999305,53507.93569056001 2024-10-08,21:02:30.000,282,11009043,13885,0,1728421349,12996.167812940002,54.30854139000439,53507.963639040005 2024-10-08,21:02:31.000,282,11009040,14005,0,1728421350,12996.417056409999,54.188706180000736,53507.93569056001 2024-10-08,21:02:32.000,282,11009062,14005,0,1728421351,12996.457474269999,54.35788529999991,53507.94267768 2024-10-08,21:02:33.000,282,11009048,13925,0,1728421352,12996.47094688999,54.58345746000123,53507.94267768 2024-10-08,21:02:34.000,282,11009026,13965,0,1728421353,12996.268857589988,54.837226139999984,53507.95665192001 2024-10-08,21:02:35.000,282,11009063,14005,0,1728421354,12996.039823049992,55.02755265000451,53507.90774208001 2024-10-08,21:02:36.000,282,11009016,13925,0,1728421355,12995.864678990001,55.19673177000368,53507.95665192001 2024-10-08,21:02:37.000,282,11009055,14165,0,1728421356,12995.756898029991,55.415254799998365,53507.844858000004 2024-10-08,21:02:38.000,282,11008991,13565,0,1728421357,12995.63564444999,55.704269130001194,53507.88678072001 2024-10-08,21:02:39.000,282,11009057,14205,0,1728421358,12995.50091825,55.95098868000059,53507.844858000004 2024-10-08,21:02:40.000,282,11009051,13925,0,1728421359,12995.406609909995,56.07082389000425,53507.82389664 2024-10-08,21:02:41.000,282,11008980,14165,0,1728421360,12995.35945574,55.915743030003796,53507.747038320005 2024-10-08,21:02:42.000,282,11009005,13925,0,1728421361,12995.325774189994,55.83115347000421,53507.74005120001 2024-10-08,21:02:43.000,282,11009041,14005,0,1728421362,12995.57501765999,55.464598710001155,53507.71210272 2024-10-08,21:02:44.000,282,11009008,13845,0,1728421363,12995.736689099991,55.13328960000217,53507.7051156 2024-10-08,21:02:45.000,282,11009044,13845,0,1728421364,12995.797315889991,55.020503519997874,53507.66319288 2024-10-08,21:02:46.000,282,11009040,14205,0,1728421365,12995.790579579996,55.006405259999156,53507.71908984001 2024-10-08,21:02:47.000,282,11009024,13725,0,1728421366,12995.716480169991,55.08394568999938,53507.65620576 2024-10-08,21:02:48.000,282,11009020,13885,0,1728421367,12995.68279862,55.062798300001305,53507.59332168 2024-10-08,21:02:49.000,282,11009032,13845,0,1728421368,12995.68279862,55.119191340003454,53507.51646336 2024-10-08,21:02:50.000,282,11009016,13805,0,1728421369,12995.965723640002,55.04165091000323,53507.50248912001 2024-10-08,21:02:51.000,282,11009005,14045,0,1728421370,12996.302539139993,54.93591395999829,53507.46755352 2024-10-08,21:02:52.000,282,11008975,14005,0,1728421371,12996.53830999,54.8654226600047,53507.38370808001 2024-10-08,21:02:53.000,282,11009038,13965,0,1728421372,12996.706717739995,54.653948760002095,53507.36973384 2024-10-08,21:02:54.000,282,11009022,13885,0,1728421373,12996.69998143,54.52001528999972,53507.411656560005 2024-10-08,21:02:55.000,282,11009083,13965,0,1728421374,12996.55851892,54.5411626799978,53507.362746720006 2024-10-08,21:02:56.000,282,11009029,13885,0,1728421375,12996.484419509994,54.58345746000123,53507.30684976001 2024-10-08,21:02:57.000,282,11009041,13885,0,1728421376,12996.336220689998,54.49886790000164,53507.320824 2024-10-08,21:02:58.000,282,11008982,13965,0,1728421377,12996.255384969998,54.39313095000398,53507.22300432 2024-10-08,21:02:59.000,282,11009022,13925,0,1728421378,12996.026350430002,54.364934429999266,53507.2509528 2024-10-08,21:03:00.000,282,11009051,14005,0,1728421379,12995.770370649996,54.421327470001415,53507.1112104 2024-10-08,21:03:01.000,282,11009026,14045,0,1728421380,12995.64238076,54.477720510003564,53507.06230056 2024-10-08,21:03:02.000,282,11009008,14085,0,1728421381,12995.61543551999,54.45657311999821,53507.09723616001 2024-10-08,21:03:03.000,282,11009045,13925,0,1728421382,12995.49418193999,54.62575224000466,53507.125184640005 2024-10-08,21:03:04.000,282,11009045,13765,0,1728421383,12995.217993229999,54.93591395999829,53507.0413392 2024-10-08,21:03:05.000,282,11009067,13885,0,1728421384,12994.901386659993,55.16853524999897,53506.99242936 2024-10-08,21:03:06.000,282,11008987,13925,0,1728421385,12994.860968799992,55.3095178500007,53506.9365324 2024-10-08,21:03:07.000,282,11009029,13925,0,1728421386,12994.941804519993,55.506893490004586,53506.92255816 2024-10-08,21:03:08.000,282,11009048,13885,0,1728421387,12995.170839059989,55.84525173000293,53506.88762256 2024-10-08,21:03:09.000,282,11009063,13805,0,1728421388,12995.51439086999,56.03557824000018,53506.859674080006 2024-10-08,21:03:10.000,282,11008996,14165,0,1728421389,12995.945514710002,56.12016779999976,53506.838712720004 2024-10-08,21:03:11.000,282,11009011,14005,0,1728421390,12996.47094688999,55.85934999000165,53506.84569984 2024-10-08,21:03:12.000,282,11009001,14085,0,1728421391,12997.171523129997,55.44345132000308,53506.88063544001 2024-10-08,21:03:13.000,282,11009003,14045,0,1728421392,12997.649801139989,55.12624047000281,53506.90159680001 2024-10-08,21:03:14.000,282,11009053,13845,0,1728421393,12997.89904461,54.964110480003,53506.94351952 2024-10-08,21:03:15.000,282,11008976,13925,0,1728421394,12998.12134284,54.8654226600047,53507.01339072 2024-10-08,21:03:16.000,282,11009041,14005,0,1728421395,12998.626566090003,54.63280137000402,53507.02037784001 2024-10-08,21:03:17.000,282,11009040,14165,0,1728421396,12998.902754799994,54.379032689997985,53507.1112104 2024-10-08,21:03:18.000,282,11009033,14005,0,1728421397,12999.09810779,54.188706180000736,53507.20903008 2024-10-08,21:03:19.000,282,11009016,13965,0,1728421398,12999.34061495,54.068870970004355,53507.29986264 2024-10-08,21:03:20.000,282,11009005,13765,0,1728421399,12999.33387863999,53.843298810003034,53507.32781112 2024-10-08,21:03:21.000,282,11009004,13885,0,1728421400,12999.226097679995,53.63182491000043,53507.43261792001 2024-10-08,21:03:22.000,282,11009022,14245,0,1728421401,12999.037481,53.667070560004504,53507.495502 2024-10-08,21:03:23.000,282,11009037,14045,0,1728421402,12998.747819669989,53.737561859998095,53507.47454064001 2024-10-08,21:03:24.000,282,11009022,13885,0,1728421403,12998.242596420001,53.68116882000322,53507.53742472 2024-10-08,21:03:25.000,282,11009027,14005,0,1728421404,12997.73063685999,53.786905770000885,53507.53742472 2024-10-08,21:03:26.000,282,11008954,14005,0,1728421405,12997.306249330002,53.99133054000413,53507.48851488 2024-10-08,21:03:27.000,282,11009001,13845,0,1728421406,12996.92227966,54.12526400999923,53507.48851488 2024-10-08,21:03:28.000,282,11009022,13845,0,1728421407,12996.524837369994,54.012477930002206,53507.52345048001 2024-10-08,21:03:29.000,282,11009020,14085,0,1728421408,12996.140867699993,53.779856640001526,53507.509476240004 2024-10-08,21:03:30.000,282,11009036,14085,0,1728421409,12996.181285559993,53.49789143999806,53507.47454064001 2024-10-08,21:03:31.000,282,11008981,13805,0,1728421410,12996.060031979992,53.46969492000062,53507.41864368 2024-10-08,21:03:32.000,282,11009030,14005,0,1728421411,12996.039823049992,53.70936534000066,53507.460566400005 2024-10-08,21:03:33.000,282,11009010,14165,0,1728421412,12995.992668879997,53.92788837000262,53507.460566400005 2024-10-08,21:03:34.000,282,11008996,14085,0,1728421413,12995.857942679992,54.1605096600033,53507.43261792001 2024-10-08,21:03:35.000,282,11009069,13965,0,1728421414,12995.729952789996,54.463622250004846,53507.35575960001 2024-10-08,21:03:36.000,282,11009025,13925,0,1728421415,12995.67606230999,54.823127880001266,53507.34877248 2024-10-08,21:03:37.000,282,11008991,14085,0,1728421416,12995.777106959991,55.26017393999791,53507.31383688001 2024-10-08,21:03:38.000,282,11009025,14085,0,1728421417,12995.958987329992,55.5562374000001,53507.30684976001 2024-10-08,21:03:39.000,282,11009035,13805,0,1728421418,12995.898360539992,55.67607261000376,53507.341785360004 2024-10-08,21:03:40.000,282,11009034,14205,0,1728421419,12995.55480872999,55.84525173000293,53507.362746720006 2024-10-08,21:03:41.000,282,11008998,13805,0,1728421420,12995.45376407999,55.79590782000014,53507.411656560005 2024-10-08,21:03:42.000,282,11009034,13885,0,1728421421,12995.46050039,55.82410434000485,53507.43261792001 2024-10-08,21:03:43.000,282,11009008,13965,0,1728421422,12995.244938469994,56.056725629998255,53507.46755352 2024-10-08,21:03:44.000,282,11009028,14045,0,1728421423,12995.110212269989,56.4726243000041,53507.44659216 2024-10-08,21:03:45.000,282,11009011,14245,0,1728421424,12994.807078320002,56.88852297000267,53507.50248912001 2024-10-08,21:03:46.000,282,11009011,14205,0,1728421425,12994.564571160001,57.2762251200038,53507.39768232 2024-10-08,21:03:47.000,282,11009018,13805,0,1728421426,12994.46352651,57.57228857999871,53507.411656560005 2024-10-08,21:03:48.000,282,11009071,14085,0,1728421427,12994.450053889996,57.48769901999913,53507.39768232 2024-10-08,21:03:49.000,282,11008991,13845,0,1728421428,12994.36248186,57.39606033000018,53507.35575960001 2024-10-08,21:03:50.000,282,11009031,13805,0,1728421429,12994.106502079994,57.325569029999315,53507.27191416 2024-10-08,21:03:51.000,282,11008987,14045,0,1728421430,12993.823577059993,57.26917599000444,53507.20903008 2024-10-08,21:03:52.000,282,11009028,13885,0,1728421431,12993.506970490002,57.092947739998635,53507.174094480004 2024-10-08,21:03:53.000,282,11009017,14005,0,1728421432,12993.170154989995,56.860326449997956,53507.1112104 2024-10-08,21:03:54.000,282,11009026,13805,0,1728421433,12992.860284729999,56.62770516000455,53507.02037784001 2024-10-08,21:03:55.000,282,11009065,14005,0,1728421434,12992.705349599993,56.282297789999575,53506.96448088 2024-10-08,21:03:56.000,282,11008993,13845,0,1728421435,12992.543678159993,55.873448250000365,53506.87364832 2024-10-08,21:03:57.000,282,11009006,13845,0,1728421436,12992.476315059997,55.683121740003116,53506.81076424001 2024-10-08,21:03:58.000,282,11008993,13965,0,1728421437,12992.483051369993,55.71131826000055,53506.77582864 2024-10-08,21:03:59.000,282,11008977,13925,0,1728421438,12992.382006719992,55.8029569499995,53506.78281576001 2024-10-08,21:04:00.000,282,11009040,13925,0,1728421439,12992.119290629991,55.915743030003796,53506.73390592001 2024-10-08,21:04:01.000,282,11008976,13725,0,1728421440,12991.769002509995,56.21180648999871,53506.70595744 2024-10-08,21:04:02.000,282,11009031,13885,0,1728421441,12991.546704279994,56.388034740004514,53506.5871764 2024-10-08,21:04:03.000,282,11009014,13965,0,1728421442,12991.297460809998,56.34573996000108,53506.51730520001 2024-10-08,21:04:04.000,282,11009017,13565,0,1728421443,12991.135789369997,56.40918213000259,53506.44743400001 2024-10-08,21:04:05.000,282,11009013,13965,0,1728421444,12991.135789369997,56.44442777999939,53506.42647264001 2024-10-08,21:04:06.000,282,11008971,13725,0,1728421445,12990.920227449991,56.29639604999829,53506.36358856 2024-10-08,21:04:07.000,282,11009027,13965,0,1728421446,12990.630566119995,56.042627369999536,53506.272756 2024-10-08,21:04:08.000,282,11009005,13885,0,1728421447,12990.246596449993,55.929841290002514,53506.17493632 2024-10-08,21:04:09.000,282,11009013,13925,0,1728421448,12989.896308329997,55.95803780999995,53506.10506512 2024-10-08,21:04:10.000,282,11009029,14005,0,1728421449,12989.51907496999,56.08492215000297,53506.021219680006 2024-10-08,21:04:11.000,282,11009022,13885,0,1728421450,12989.182259469999,56.282297789999575,53505.92340000001 2024-10-08,21:04:12.000,282,11009015,14045,0,1728421451,12988.872389210002,56.34573996000108,53505.88147728 2024-10-08,21:04:13.000,282,11009016,13885,0,1728421452,12988.656827289997,56.42328039000131,53505.74173488 2024-10-08,21:04:14.000,282,11009042,13965,0,1728421453,12988.690508840002,56.3598382199998,53505.60897960001 2024-10-08,21:04:15.000,282,11009073,13925,0,1728421454,12989.007115409993,55.98623433000466,53505.574044 2024-10-08,21:04:16.000,282,11009033,14085,0,1728421455,12989.17552315999,55.82410434000485,53505.518147040006 2024-10-08,21:04:17.000,282,11009049,13965,0,1728421456,12989.23614994999,55.76066217000334,53505.448275840004 2024-10-08,21:04:18.000,282,11009003,14085,0,1728421457,12989.25635887999,55.84525173000293,53505.42032736001 2024-10-08,21:04:19.000,282,11009082,14045,0,1728421458,12989.27656780999,55.95803780999995,53505.32250768001 2024-10-08,21:04:20.000,282,11009016,13565,0,1728421459,12989.249622569994,56.042627369999536,53505.301546320006 2024-10-08,21:04:21.000,282,11008986,13925,0,1728421460,12989.135105299989,56.07787302000361,53505.22468800001 2024-10-08,21:04:22.000,282,11009008,13925,0,1728421461,12989.000379099998,56.2259047500047,53505.17577816001 2024-10-08,21:04:23.000,282,11009015,14325,0,1728421462,12988.811762420002,56.31754344000365,53505.10590696001 2024-10-08,21:04:24.000,282,11009004,14085,0,1728421463,12988.730926700002,56.42328039000131,53504.994113040004 2024-10-08,21:04:25.000,282,11009006,13965,0,1728421464,12988.549046330001,56.338690830001724,53504.966164560006 2024-10-08,21:04:26.000,282,11009030,14325,0,1728421465,12988.34695703,56.155413450003834,53504.88930624001 2024-10-08,21:04:27.000,282,11009005,14085,0,1728421466,12988.1246588,56.00033259000338,53504.81244792 2024-10-08,21:04:28.000,282,11009007,13925,0,1728421467,12988.04382308,55.85230086000229,53504.7355896 2024-10-08,21:04:29.000,282,11009048,13925,0,1728421468,12987.821524849998,55.94393955000123,53504.679692640006 2024-10-08,21:04:30.000,282,11009042,13845,0,1728421469,12987.808052229993,56.07082389000425,53504.57488584 2024-10-08,21:04:31.000,282,11009047,13885,0,1728421470,12987.814788539989,56.07082389000425,53504.58187296001 2024-10-08,21:04:32.000,282,11009055,13565,0,1728421471,12987.875415329989,55.94393955000123,53504.47007904 2024-10-08,21:04:33.000,282,11009053,14125,0,1728421472,12987.949514739994,56.03557824000018,53504.35828512 2024-10-08,21:04:34.000,282,11009034,14005,0,1728421473,12988.10444987,56.099020410001685,53504.24649120001 2024-10-08,21:04:35.000,282,11009028,13805,0,1728421474,12988.16507666,56.16951171000255,53504.16264576 2024-10-08,21:04:36.000,282,11008982,13885,0,1728421475,12988.252648689995,56.19065910000063,53504.106748800004 2024-10-08,21:04:37.000,282,11009007,13765,0,1728421476,12988.3267481,56.162462580003194,53503.98098064001 2024-10-08,21:04:38.000,282,11009031,13925,0,1728421477,12988.730926700002,56.13426605999848,53503.95303216001 2024-10-08,21:04:39.000,282,11009054,13965,0,1728421478,12988.993642789988,56.106069540001045,53503.83425112001 2024-10-08,21:04:40.000,282,11009040,13565,0,1728421479,12988.973433859988,56.24000301000342,53503.77835416 2024-10-08,21:04:41.000,282,11008990,13845,0,1728421480,12988.764608249992,56.40918213000259,53503.64559888001 2024-10-08,21:04:42.000,282,11009021,13845,0,1728421481,12988.515364779996,56.54311559999769,53503.603676160004 2024-10-08,21:04:43.000,282,11009028,14005,0,1728421482,12988.353693339996,56.78278601999773,53503.51983072 2024-10-08,21:04:44.000,282,11009048,14045,0,1728421483,12988.616409429997,57.04360383000312,53503.505856480006 2024-10-08,21:04:45.000,282,11009034,13965,0,1728421484,12988.744399319992,57.10704600000463,53503.42899816001 2024-10-08,21:04:46.000,282,11009028,13805,0,1728421485,12988.650090980002,57.05770209000184,53503.39406256 2024-10-08,21:04:47.000,282,11009015,14085,0,1728421486,12988.394111199996,57.099996869997995,53503.289255760006 2024-10-08,21:04:48.000,282,11009070,13885,0,1728421487,12988.17854927999,57.085898609999276,53503.21239744001 2024-10-08,21:04:49.000,282,11009052,13845,0,1728421488,12987.962987359999,57.12114426000335,53503.18444896 2024-10-08,21:04:50.000,282,11009028,13885,0,1728421489,12987.855206399989,57.12819339000271,53503.04470656001 2024-10-08,21:04:51.000,282,11008987,13845,0,1728421490,12987.808052229993,57.085898609999276,53503.002783840006 2024-10-08,21:04:52.000,282,11009044,13925,0,1728421491,12987.707007579993,57.0647512200012,53502.884002800005 2024-10-08,21:04:53.000,282,11009043,13765,0,1728421492,12987.767634369993,57.03655470000376,53502.814131600004 2024-10-08,21:04:54.000,282,11009020,13645,0,1728421493,12988.01687783999,57.05770209000184,53502.66041496001 2024-10-08,21:04:55.000,282,11009017,13805,0,1728421494,12988.394111199996,57.099996869997995,53502.604518 2024-10-08,21:04:56.000,282,11008985,13925,0,1728421495,12988.852180280002,56.82508080000116,53502.548621040005 2024-10-08,21:04:57.000,282,11009038,13845,0,1728421496,12989.209204709994,56.40918213000259,53502.50669832 2024-10-08,21:04:58.000,282,11009005,14005,0,1728421497,12989.26309519,56.049676499998895,53502.38791728 2024-10-08,21:04:59.000,282,11009087,14085,0,1728421498,12989.148577919994,55.704269130001194,53502.311058960004 2024-10-08,21:05:00.000,282,11009054,13765,0,1728421499,12988.959961239998,55.49984435999795,53502.25516200001 2024-10-08,21:05:01.000,282,11009004,13725,0,1728421500,12988.703981459992,55.35181263000413,53502.19227792 2024-10-08,21:05:02.000,282,11009034,14005,0,1728421501,12988.38737489,55.246075679999194,53502.164329440006 2024-10-08,21:05:03.000,282,11008997,13965,0,1728421502,12988.090977249994,55.246075679999194,53502.115419600006 2024-10-08,21:05:04.000,282,11009027,13925,0,1728421503,12987.875415329989,55.246075679999194,53502.03157416 2024-10-08,21:05:05.000,282,11009023,13965,0,1728421504,12987.801315919998,55.182633509997686,53501.95471584 2024-10-08,21:05:06.000,282,11009013,13845,0,1728421505,12987.767634369993,54.97115961000236,53501.947728720006 2024-10-08,21:05:07.000,282,11009059,14085,0,1728421506,12987.592490310002,54.73853832000168,53501.89183176 2024-10-08,21:05:08.000,282,11009069,13845,0,1728421507,12987.680062339998,54.52706441999908,53501.877857520005 2024-10-08,21:05:09.000,282,11009026,13925,0,1728421508,12987.902360569999,54.39313095000398,53501.84990904001 2024-10-08,21:05:10.000,282,11009039,13805,0,1728421509,12988.252648689995,54.245099220002885,53501.86388328 2024-10-08,21:05:11.000,282,11009042,13685,0,1728421510,12988.744399319992,54.10411662000115,53501.87087040001 2024-10-08,21:05:12.000,282,11009105,13925,0,1728421511,12989.310249359994,53.92788837000262,53501.8359348 2024-10-08,21:05:13.000,282,11009055,14045,0,1728421512,12989.855890469997,53.93493750000198,53501.89881888001 2024-10-08,21:05:14.000,282,11009041,13725,0,1728421513,12990.313959549989,53.963134019999416,53501.98266432 2024-10-08,21:05:15.000,282,11009066,13805,0,1728421514,12990.81918279999,54.04067444999964,53502.05952264 2024-10-08,21:05:16.000,282,11009001,13885,0,1728421515,12991.324406049993,54.09706749000179,53502.17131656 2024-10-08,21:05:17.000,282,11009019,13885,0,1728421516,12991.74205727,54.238050090003526,53502.22721352 2024-10-08,21:05:18.000,282,11009033,13805,0,1728421517,12992.03845490999,54.09706749000179,53502.2900976 2024-10-08,21:05:19.000,282,11009020,14005,0,1728421518,12992.186653730001,54.047723579999,53502.3949044 2024-10-08,21:05:20.000,282,11009048,13845,0,1728421519,12992.186653730001,54.026576190000924,53502.50669832 2024-10-08,21:05:21.000,282,11009026,13965,0,1728421520,12992.227071590001,53.58953013000428,53502.548621040005 2024-10-08,21:05:22.000,282,11009003,13805,0,1728421521,12992.260753139992,53.50494057000469,53502.618492240006 2024-10-08,21:05:23.000,282,11009028,13885,0,1728421522,12992.260753139992,53.62477578000107,53502.69535056 2024-10-08,21:05:24.000,282,11009051,14005,0,1728421523,12992.254016829997,54.03362532000028,53502.75124752 2024-10-08,21:05:25.000,282,11009031,14165,0,1728421524,12992.173181109996,54.597555719999946,53502.79317024 2024-10-08,21:05:26.000,282,11009005,13565,0,1728421525,12992.139499559991,54.98525787000108,53502.84208008 2024-10-08,21:05:27.000,282,11009049,13885,0,1728421526,12992.193390039996,55.295419590001984,53502.92592552001 2024-10-08,21:05:28.000,282,11009077,13965,0,1728421527,12992.267489450001,55.35181263000413,53502.97483536001 2024-10-08,21:05:29.000,282,11009068,13885,0,1728421528,12992.617777569998,55.14033873000153,53503.051693680005 2024-10-08,21:05:30.000,282,11009095,13725,0,1728421529,12992.671668049989,54.95706135000364,53503.14252624001 2024-10-08,21:05:31.000,282,11009082,13845,0,1728421530,12992.550414470003,54.69624353999825,53503.22637168 2024-10-08,21:05:32.000,282,11009045,14085,0,1728421531,12992.294434689997,54.470671380004205,53503.2333588 2024-10-08,21:05:33.000,282,11009085,13965,0,1728421532,12991.86331085,54.44952398999885,53503.29624288 2024-10-08,21:05:34.000,282,11008999,13885,0,1728421533,12991.358087599998,54.49181877000228,53503.28226864001 2024-10-08,21:05:35.000,282,11009055,13925,0,1728421534,12990.859600659991,54.421327470001415,53503.219384560005 2024-10-08,21:05:36.000,282,11009002,14165,0,1728421535,12990.47563098999,54.38608182000462,53503.36611408 2024-10-08,21:05:37.000,282,11009045,13885,0,1728421536,12990.125342869993,54.35788529999991,53503.289255760006 2024-10-08,21:05:38.000,282,11009015,14005,0,1728421537,12989.775054749996,54.364934429999266,53503.170474720006 2024-10-08,21:05:39.000,282,11009084,14045,0,1728421538,12989.532547589995,54.31559052000375,53503.121564880006 2024-10-08,21:05:40.000,282,11009043,14045,0,1728421539,12989.38434877,54.32968878000247,53502.9888096 2024-10-08,21:05:41.000,282,11009032,14285,0,1728421540,12989.290040429994,54.2944431299984,53502.932912640004 2024-10-08,21:05:42.000,282,11009074,13805,0,1728421541,12989.23614994999,54.44247485999949,53502.884002800005 2024-10-08,21:05:43.000,282,11009069,14005,0,1728421542,12989.000379099998,54.74558745000104,53502.85605432001 2024-10-08,21:05:44.000,282,11009090,14205,0,1728421543,12988.670299910002,54.95001222000428,53502.786183120006 2024-10-08,21:05:45.000,282,11009073,13885,0,1728421544,12988.293066549995,55.020503519997874,53502.7442604 2024-10-08,21:05:46.000,282,11009020,14085,0,1728421545,12987.989932599994,55.112142210004095,53502.68836344001 2024-10-08,21:05:47.000,282,11009039,14245,0,1728421546,12987.639644479998,55.231977420000476,53502.63945360001 2024-10-08,21:05:48.000,282,11009103,14085,0,1728421547,12987.073794439995,55.36591089000285,53502.63945360001 2024-10-08,21:05:49.000,282,11009047,14045,0,1728421548,12986.561834879998,55.43640219000372,53502.59054376001 2024-10-08,21:05:50.000,282,11009020,13885,0,1728421549,12986.144183659992,55.30246872000134,53502.54163392001 2024-10-08,21:05:51.000,282,11009064,13885,0,1728421550,12985.834313399995,54.97115961000236,53502.52765968 2024-10-08,21:05:52.000,282,11009091,14085,0,1728421551,12985.470552659994,54.63280137000402,53502.478749840004 2024-10-08,21:05:53.000,282,11009064,14045,0,1728421552,12985.234781810002,54.33673791000183,53502.50669832 2024-10-08,21:05:54.000,282,11009061,13925,0,1728421553,12984.904702619991,54.019527060001565,53502.478749840004 2024-10-08,21:05:55.000,282,11009034,13925,0,1728421554,12984.594832359995,53.963134019999416,53502.45778848 2024-10-08,21:05:56.000,282,11009025,14085,0,1728421555,12984.46010615999,53.85034794000239,53502.499711200006 2024-10-08,21:05:57.000,282,11009101,14005,0,1728421556,12984.50726033,53.779856640001526,53502.52765968 2024-10-08,21:05:58.000,282,11009044,13885,0,1728421557,12984.58135973999,53.7023162100013,53502.5346468 2024-10-08,21:05:59.000,282,11009061,14005,0,1728421558,12984.68240438999,53.610677520002355,53502.57656952 2024-10-08,21:06:00.000,282,11009087,13885,0,1728421559,12984.823866899991,53.46969492000062,53502.56259528 2024-10-08,21:06:01.000,282,11009050,13925,0,1728421560,12984.904702619991,53.54723535000085,53502.66041496001 2024-10-08,21:06:02.000,282,11009058,13765,0,1728421561,12985.019219889997,53.72346359999938,53502.667402080006 2024-10-08,21:06:03.000,282,11009022,13885,0,1728421562,12985.019219889997,53.970183149998775,53502.765221760004 2024-10-08,21:06:04.000,282,11009039,14085,0,1728421563,12985.133737160002,54.047723579999,53502.80714448001 2024-10-08,21:06:05.000,282,11009056,13725,0,1728421564,12985.403189559998,53.793954900000244,53502.90496416001 2024-10-08,21:06:06.000,282,11008990,13805,0,1728421565,12985.90841281,53.41330187999847,53502.9888096 2024-10-08,21:06:07.000,282,11009027,13925,0,1728421566,12986.036402699996,53.23002450000058,53503.16348760001 2024-10-08,21:06:08.000,282,11009022,13925,0,1728421567,12985.874731259995,53.201827980003145,53503.2333588 2024-10-08,21:06:09.000,282,11009058,14005,0,1728421568,12985.62548779,53.392154490000394,53503.36611408 2024-10-08,21:06:10.000,282,11009070,13925,0,1728421569,12985.497497899989,53.63887403999979,53503.42899816001 2024-10-08,21:06:11.000,282,11009047,13605,0,1728421570,12985.403189559998,53.92788837000262,53503.505856480006 2024-10-08,21:06:12.000,282,11009010,13925,0,1728421571,12985.207836569993,54.18165705000138,53503.47790800001 2024-10-08,21:06:13.000,282,11009047,14165,0,1728421572,12985.012483580002,54.33673791000183,53503.57572768001 2024-10-08,21:06:14.000,282,11009002,13885,0,1728421573,12984.904702619991,54.364934429999266,53503.54777920001 2024-10-08,21:06:15.000,282,11009040,14125,0,1728421574,12984.837339519996,54.45657311999821,53503.5827148 2024-10-08,21:06:16.000,282,11009018,14085,0,1728421575,12984.74976749,54.56935920000251,53503.61765040001 2024-10-08,21:06:17.000,282,11009028,13965,0,1728421576,12984.554414499995,54.69624353999825,53503.56175344 2024-10-08,21:06:18.000,282,11009036,14085,0,1728421577,12984.345588889999,54.90066831000149,53503.56874056 2024-10-08,21:06:19.000,282,11009071,13765,0,1728421578,12984.076136489988,55.14033873000153,53503.52681784001 2024-10-08,21:06:20.000,282,11009018,13565,0,1728421579,12983.840365639997,55.53509001000202,53503.51983072 2024-10-08,21:06:21.000,282,11009038,13925,0,1728421580,12983.59112217,55.697220000001835,53503.42201104 2024-10-08,21:06:22.000,282,11009035,13925,0,1728421581,12983.557440619996,55.66197434999776,53503.38008832001 2024-10-08,21:06:23.000,282,11009079,14045,0,1728421582,12983.604594789991,55.58443392000481,53503.30323 2024-10-08,21:06:24.000,282,11008980,14085,0,1728421583,12983.564176929991,55.67607261000376,53503.268294400004 2024-10-08,21:06:25.000,282,11009042,13845,0,1728421584,12983.415978109995,55.71131826000055,53503.18444896 2024-10-08,21:06:26.000,282,11009031,14165,0,1728421585,12983.20041618999,55.85230086000229,53503.11457776001 2024-10-08,21:06:27.000,282,11009019,14125,0,1728421586,12982.978117959989,55.866399120001006,53503.051693680005 2024-10-08,21:06:28.000,282,11009001,14005,0,1728421587,12982.823182829998,55.8029569499995,53502.932912640004 2024-10-08,21:06:29.000,282,11009037,13765,0,1728421588,12982.742347109997,55.76066217000334,53502.884002800005 2024-10-08,21:06:30.000,282,11009017,13965,0,1728421589,12982.661511389997,55.88754650999908,53502.85605432001 2024-10-08,21:06:31.000,282,11008992,14005,0,1728421590,12982.499839949996,55.97213606999867,53502.835092960006 2024-10-08,21:06:32.000,282,11009010,13925,0,1728421591,12982.257332789995,55.9016447699978,53502.765221760004 2024-10-08,21:06:33.000,282,11009023,13925,0,1728421592,12982.02156193999,55.94393955000123,53502.66041496001 2024-10-08,21:06:34.000,282,11009023,14085,0,1728421593,12981.738636919988,55.78180956000142,53502.61150512001 2024-10-08,21:06:35.000,282,11009048,13845,0,1728421594,12981.556756550002,55.690170870002476,53502.50669832 2024-10-08,21:06:36.000,282,11009040,13805,0,1728421595,12981.401821419997,55.58443392000481,53502.51368544 2024-10-08,21:06:37.000,282,11008989,14045,0,1728421596,12981.469184519992,55.42935306000436,53502.34599456 2024-10-08,21:06:38.000,282,11009019,13885,0,1728421597,12981.388348799992,55.42935306000436,53502.33900744 2024-10-08,21:06:39.000,282,11009010,13885,0,1728421598,12981.294040460001,55.52804088000266,53502.30407184001 2024-10-08,21:06:40.000,282,11009013,13965,0,1728421599,12981.145841639991,55.753613040003984,53502.143368080004 2024-10-08,21:06:41.000,282,11009049,14005,0,1728421600,12980.957224959995,55.915743030003796,53502.080484 2024-10-08,21:06:42.000,282,11009006,14045,0,1728421601,12980.72145410999,56.162462580003194,53502.02458704 2024-10-08,21:06:43.000,282,11009011,14045,0,1728421602,12980.499155879988,56.36688734999916,53501.98266432 2024-10-08,21:06:44.000,282,11009039,13965,0,1728421603,12980.283593959997,56.53606646999833,53501.87087040001 2024-10-08,21:06:45.000,282,11008998,14165,0,1728421604,12980.121922519997,56.65590168000199,53501.74510224 2024-10-08,21:06:46.000,282,11009067,13885,0,1728421605,12979.899624289996,56.61360689999856,53501.67523104 2024-10-08,21:06:47.000,282,11009024,14005,0,1728421606,12979.758161779995,56.564262990003044,53501.54946288 2024-10-08,21:06:48.000,282,11009042,13805,0,1728421607,12979.636908199995,56.4726243000041,53501.5215144 2024-10-08,21:06:49.000,282,11009018,13925,0,1728421608,12979.60996296,56.35278909000044,53501.444656080006 2024-10-08,21:06:50.000,282,11009010,13925,0,1728421609,12979.636908199995,56.338690830001724,53501.423694720004 2024-10-08,21:06:51.000,282,11009046,13565,0,1728421610,12979.54933617,56.40213300000323,53501.33286216 2024-10-08,21:06:52.000,282,11008993,13805,0,1728421611,12979.60322664999,56.324592570003006,53501.34683640001 2024-10-08,21:06:53.000,282,11009037,13725,0,1728421612,12979.636908199995,56.19770822999999,53501.31888792001 2024-10-08,21:06:54.000,282,11009049,13765,0,1728421613,12979.70427129999,56.049676499998895,53501.28395232 2024-10-08,21:06:55.000,282,11009031,13965,0,1728421614,12979.88615166999,56.00033259000338,53501.23504248 2024-10-08,21:06:56.000,282,11009027,14085,0,1728421615,12980.142131449997,56.155413450003834,53501.207094000005 2024-10-08,21:06:57.000,282,11009047,14005,0,1728421616,12980.391374919993,56.338690830001724,53501.22805536001 2024-10-08,21:06:58.000,282,11008966,13565,0,1728421617,12980.660827319989,56.38098560999788,53501.22106824 2024-10-08,21:06:59.000,282,11009054,14005,0,1728421618,12980.96396126999,56.388034740004514,53501.16517128 2024-10-08,21:07:00.000,282,11008996,14045,0,1728421619,12981.206468429991,56.5713121200024,53501.137222800004 2024-10-08,21:07:01.000,282,11009016,14045,0,1728421620,12981.516338690002,56.747540370000934,53501.16517128 2024-10-08,21:07:02.000,282,11009020,13805,0,1728421621,12981.806000019998,56.82508080000116,53501.18613264 2024-10-08,21:07:03.000,282,11009019,14045,0,1728421622,12982.10239765999,56.75458950000029,53501.2420296 2024-10-08,21:07:04.000,282,11008997,13885,0,1728421623,12982.378586369996,56.796884280003724,53501.2420296 2024-10-08,21:07:05.000,282,11009017,14125,0,1728421624,12982.540257809997,56.90262123000139,53501.23504248 2024-10-08,21:07:06.000,282,11009059,13885,0,1728421625,12982.621093529997,56.93081774999882,53501.304913680004 2024-10-08,21:07:07.000,282,11009034,13845,0,1728421626,12982.715401870002,56.909670360000746,53501.2420296 2024-10-08,21:07:08.000,282,11008974,13885,0,1728421627,12982.755819730002,56.82508080000116,53501.29792656001 2024-10-08,21:07:09.000,282,11009005,13845,0,1728421628,12982.627829839992,56.75458950000029,53501.23504248 2024-10-08,21:07:10.000,282,11008993,13845,0,1728421629,12982.466158399991,56.789835150004365,53501.19311976 2024-10-08,21:07:11.000,282,11009048,13925,0,1728421630,12982.317959579996,56.93081774999882,53501.17914552001 2024-10-08,21:07:12.000,282,11009011,13805,0,1728421631,12982.26406909999,56.99425992000033,53501.13023568001 2024-10-08,21:07:13.000,282,11008994,13885,0,1728421632,12982.23038755,57.12819339000271,53501.00446752 2024-10-08,21:07:14.000,282,11009006,13725,0,1728421633,12982.16976076,57.30442164000124,53500.9974804 2024-10-08,21:07:15.000,282,11008987,14125,0,1728421634,12982.176497069995,57.41720771999826,53500.941583440006 2024-10-08,21:07:16.000,282,11009045,13885,0,1728421635,12982.22365123999,57.544092060001276,53500.79485392001 2024-10-08,21:07:17.000,282,11008997,13725,0,1728421636,12982.26406909999,57.62868162000086,53500.717995599996 2024-10-08,21:07:18.000,282,11008975,14005,0,1728421637,12982.358377439996,57.64982900999894,53500.69703424001 2024-10-08,21:07:19.000,282,11008983,14005,0,1728421638,12982.546994119992,57.600485100003425,53500.55729184001 2024-10-08,21:07:20.000,282,11009018,14005,0,1728421639,12982.782764969998,57.56523944999935,53500.48043352001 2024-10-08,21:07:21.000,282,11009065,13885,0,1728421640,12983.011799509994,57.424256850004895,53500.43152368001 2024-10-08,21:07:22.000,282,11008992,14005,0,1728421641,12983.28125190999,57.03655470000376,53500.38960096001 2024-10-08,21:07:23.000,282,11009039,14005,0,1728421642,12983.564176929991,56.733442110002215,53500.41056232001 2024-10-08,21:07:24.000,282,11008984,14205,0,1728421643,12983.793211470002,56.789835150004365,53500.36165248001 2024-10-08,21:07:25.000,282,11008986,14085,0,1728421644,12983.988564459993,56.796884280003724,53500.382613839996 2024-10-08,21:07:26.000,282,11009031,14125,0,1728421645,12984.130026969993,56.909670360000746,53500.44549792 2024-10-08,21:07:27.000,282,11009017,13765,0,1728421646,12984.271489479994,57.04360383000312,53500.438510800006 2024-10-08,21:07:28.000,282,11009015,13885,0,1728421647,12984.41968829999,57.142291650001425,53500.4734464 2024-10-08,21:07:29.000,282,11009017,14325,0,1728421648,12984.64198652999,56.973112530002254,53500.4734464 2024-10-08,21:07:30.000,282,11009023,14125,0,1728421649,12984.823866899991,57.00130904999969,53500.48043352001 2024-10-08,21:07:31.000,282,11009007,14125,0,1728421650,12984.978802029997,57.04360383000312,53500.48043352001 2024-10-08,21:07:32.000,282,11009052,13925,0,1728421651,12985.100055609997,56.93786687999818,53500.5433176 2024-10-08,21:07:33.000,282,11009023,14005,0,1728421652,12985.167418709992,56.83212993000052,53500.52934336001 2024-10-08,21:07:34.000,282,11009000,14205,0,1728421653,12985.254990740003,56.691147329998785,53500.57825320001 2024-10-08,21:07:35.000,282,11008997,13765,0,1728421654,12985.409925869993,56.52196820999961,53500.536330480005 2024-10-08,21:07:36.000,282,11009034,13925,0,1728421655,12985.497497899989,56.5713121200024,53500.62017592 2024-10-08,21:07:37.000,282,11009027,13805,0,1728421656,12985.531179449994,56.29639604999829,53500.64812440001 2024-10-08,21:07:38.000,282,11009015,13805,0,1728421657,12985.652433029994,55.88754650999908,53500.62716304001 2024-10-08,21:07:39.000,282,11009016,14085,0,1728421658,12985.96230328999,55.520991750003304,53500.72498272001 2024-10-08,21:07:40.000,282,11008992,14285,0,1728421659,12986.454053920002,55.30246872000134,53500.78087968 2024-10-08,21:07:41.000,282,11009054,13885,0,1728421660,12986.912122999995,55.006405259999156,53500.85075088 2024-10-08,21:07:42.000,282,11008985,14165,0,1728421661,12987.289356360001,54.8654226600047,53500.94857056 2024-10-08,21:07:43.000,282,11009022,14005,0,1728421662,12987.558808759997,54.830177010000625,53501.039403120005 2024-10-08,21:07:44.000,282,11009020,13725,0,1728421663,12987.936042119989,54.879520920003415,53501.137222800004 2024-10-08,21:07:45.000,282,11009022,14005,0,1728421664,12988.421056439991,54.879520920003415,53501.2420296 2024-10-08,21:07:46.000,282,11009023,14245,0,1728421665,12988.764608249992,55.013454389998515,53501.36081064 2024-10-08,21:07:47.000,282,11008985,14045,0,1728421666,12988.986906479993,55.16853524999897,53501.45863032 2024-10-08,21:07:48.000,282,11009012,14085,0,1728421667,12988.993642789988,55.54213914000138,53501.52850152 2024-10-08,21:07:49.000,282,11009016,14045,0,1728421668,12988.959961239998,56.00738172000274,53501.55645 2024-10-08,21:07:50.000,282,11009070,13925,0,1728421669,12988.906070759993,56.52196820999961,53501.640295440004 2024-10-08,21:07:51.000,282,11009049,14125,0,1728421670,12989.121632679999,56.5713121200024,53501.710166640005 2024-10-08,21:07:52.000,282,11009041,13885,0,1728421671,12989.249622569994,56.698196459998144,53501.759076480004 2024-10-08,21:07:53.000,282,11009053,14045,0,1728421672,12989.148577919994,56.90262123000139,53501.88484464 2024-10-08,21:07:54.000,282,11009000,13805,0,1728421673,12989.054269579989,57.12114426000335,53501.89183176 2024-10-08,21:07:55.000,282,11009004,13965,0,1728421674,12988.811762420002,57.34671642000467,53501.91978024001 2024-10-08,21:07:56.000,282,11009038,13645,0,1728421675,12988.650090980002,57.5229446700032,53501.98266432 2024-10-08,21:07:57.000,282,11009014,13765,0,1728421676,12988.549046330001,57.63573075000022,53501.947728720006 2024-10-08,21:07:58.000,282,11009017,14005,0,1728421677,12988.441265369991,57.69917292000173,53501.95471584 2024-10-08,21:07:59.000,282,11009010,13685,0,1728421678,12988.40084750999,57.71327118000045,53501.91279312 2024-10-08,21:08:00.000,282,11009014,14085,0,1728421679,12988.252648689995,57.68507466000301,53501.88484464 2024-10-08,21:08:01.000,282,11009024,13765,0,1728421680,12988.19875820999,57.551141190000635,53501.89183176 2024-10-08,21:08:02.000,282,11008973,13965,0,1728421681,12988.171812969995,57.35376555000403,53501.78702496 2024-10-08,21:08:03.000,282,11008974,13805,0,1728421682,12988.353693339996,57.12819339000271,53501.780037840006 2024-10-08,21:08:04.000,282,11008955,14165,0,1728421683,12988.724190389992,56.923768619999464,53501.77305072001 2024-10-08,21:08:05.000,282,11009039,14165,0,1728421684,12989.188995779994,56.81098254000244,53501.7660636 2024-10-08,21:08:06.000,282,11009057,14085,0,1728421685,12989.801999989992,56.740491240001575,53501.77305072001 2024-10-08,21:08:07.000,282,11009008,14245,0,1728421686,12990.287014309994,56.86737558000459,53501.780037840006 2024-10-08,21:08:08.000,282,11008978,14245,0,1728421687,12990.55646670999,56.88852297000267,53501.79401208 2024-10-08,21:08:09.000,282,11009010,13805,0,1728421688,12990.62382981,56.61360689999856,53501.82196056001 2024-10-08,21:08:10.000,282,11009047,13965,0,1728421689,12990.58341195,56.500820820001536,53501.87087040001 2024-10-08,21:08:11.000,282,11009064,14045,0,1728421690,12990.367850029994,56.52901733999897,53501.926767360004 2024-10-08,21:08:12.000,282,11009016,13805,0,1728421691,12990.199442279998,56.59245951000048,53501.96170296 2024-10-08,21:08:13.000,282,11009033,14045,0,1728421692,12990.071452390002,56.733442110002215,53501.96869008001 2024-10-08,21:08:14.000,282,11008991,14045,0,1728421693,12989.889572020002,56.860326449997956,53501.996638560006 2024-10-08,21:08:15.000,282,11009001,13845,0,1728421694,12989.633592239996,56.98721079000097,53502.0106128 2024-10-08,21:08:16.000,282,11009024,13965,0,1728421695,12989.471920799995,57.29032338000252,53501.98266432 2024-10-08,21:08:17.000,282,11009006,13885,0,1728421696,12989.37761245999,57.58638684000471,53502.02458704 2024-10-08,21:08:18.000,282,11009028,14125,0,1728421697,12989.33719459999,57.776713350001955,53502.05952264 2024-10-08,21:08:19.000,282,11009008,13885,0,1728421698,12989.249622569994,57.89654855999834,53502.02458704 2024-10-08,21:08:20.000,282,11009010,13925,0,1728421699,12989.162050539999,57.903597689997696,53501.95471584 2024-10-08,21:08:21.000,282,11009035,13845,0,1728421700,12989.087951129994,57.98113811999792,53501.95471584 2024-10-08,21:08:22.000,282,11008980,13925,0,1728421701,12989.209204709994,57.79786074000003,53501.96869008001 2024-10-08,21:08:23.000,282,11008984,13725,0,1728421702,12989.36413984,57.48064988999977,53501.93375448 2024-10-08,21:08:24.000,282,11009012,14085,0,1728421703,12989.48539342,57.26917599000444,53501.96170296 2024-10-08,21:08:25.000,282,11009013,14045,0,1728421704,12989.492129729995,57.07180035000056,53501.98266432 2024-10-08,21:08:26.000,282,11009033,13725,0,1728421705,12989.47865710999,57.142291650001425,53502.10843248001 2024-10-08,21:08:27.000,282,11008999,13685,0,1728421706,12989.36413984,57.25507772999845,53502.0106128 2024-10-08,21:08:28.000,282,11009001,13805,0,1728421707,12989.25635887999,57.3114707700006,53502.080484 2024-10-08,21:08:29.000,282,11008998,14005,0,1728421708,12989.148577919994,57.325569029999315,53502.03157416 2024-10-08,21:08:30.000,282,11009038,13765,0,1728421709,12989.114896369989,57.45950250000169,53501.975677200004 2024-10-08,21:08:31.000,282,11009018,13765,0,1728421710,12989.061005889998,57.57933770999807,53501.926767360004 2024-10-08,21:08:32.000,282,11009007,13885,0,1728421711,12988.980170169998,57.69212379000237,53501.905806 2024-10-08,21:08:33.000,282,11008998,13925,0,1728421712,12988.906070759993,57.783762480001315,53501.828947680006 2024-10-08,21:08:34.000,282,11009006,14005,0,1728421713,12989.007115409993,58.016383770001994,53501.780037840006 2024-10-08,21:08:35.000,282,11008966,13965,0,1728421714,12989.148577919994,58.29129983999883,53501.74510224 2024-10-08,21:08:36.000,282,11009054,14005,0,1728421715,12989.209204709994,58.54506852000486,53501.77305072001 2024-10-08,21:08:37.000,282,11009019,14085,0,1728421716,12989.148577919994,58.79883720000362,53501.71715376 2024-10-08,21:08:38.000,282,11009007,13925,0,1728421717,12989.013851719988,58.96801632000279,53501.68920528 2024-10-08,21:08:39.000,282,11008999,13685,0,1728421718,12988.825235039993,59.1653919599994,53501.65426968001 2024-10-08,21:08:40.000,282,11009011,13845,0,1728421719,12988.764608249992,59.06670414000109,53501.59837272 2024-10-08,21:08:41.000,282,11009039,13845,0,1728421720,12988.764608249992,59.13719544000196,53501.56343712001 2024-10-08,21:08:42.000,282,11009009,13925,0,1728421721,12988.805026109992,59.29932543000177,53501.55645 2024-10-08,21:08:43.000,282,11009008,13885,0,1728421722,12988.993642789988,59.510799330004374,53501.52850152 2024-10-08,21:08:44.000,282,11009013,14085,0,1728421723,12989.21594101999,59.687027580002905,53501.493565920005 2024-10-08,21:08:45.000,282,11008996,13845,0,1728421724,12989.30351305,59.679978450003546,53501.472604560004 2024-10-08,21:08:46.000,282,11008986,13925,0,1728421725,12989.34393091,59.581290629997966,53501.43068184 2024-10-08,21:08:47.000,282,11009029,13925,0,1728421726,12989.350667219995,59.56719236999925,53501.34683640001 2024-10-08,21:08:48.000,282,11008987,13965,0,1728421727,12989.35740352999,59.59538889000396,53501.31888792001 2024-10-08,21:08:49.000,282,11009014,13885,0,1728421728,12989.49886603999,59.5883397600046,53501.22106824 2024-10-08,21:08:50.000,282,11009006,14005,0,1728421729,12989.754845819996,59.54604498000117,53501.22805536001 2024-10-08,21:08:51.000,282,11009010,13885,0,1728421730,12989.862626779992,59.221785000001546,53501.17914552001 2024-10-08,21:08:52.000,282,11008995,14005,0,1728421731,12990.004089289992,58.54506852000486,53501.19311976 2024-10-08,21:08:53.000,282,11009022,13965,0,1728421732,12990.212914899988,58.10097333000158,53501.17914552001 2024-10-08,21:08:54.000,282,11009041,13925,0,1728421733,12990.49583991999,58.05162941999879,53501.22106824 2024-10-08,21:08:55.000,282,11009012,13805,0,1728421734,12990.67772028999,58.05867854999815,53501.2420296 2024-10-08,21:08:56.000,282,11008976,13845,0,1728421735,12990.76529232,58.04458028999943,53501.256003840004 2024-10-08,21:08:57.000,282,11009035,13725,0,1728421736,12990.79897386999,58.136218979998375,53501.304913680004 2024-10-08,21:08:58.000,282,11009059,13885,0,1728421737,12990.79897386999,58.22080853999796,53501.325875040005 2024-10-08,21:08:59.000,282,11009050,13885,0,1728421738,12990.933700069996,58.22080853999796,53501.31888792001 2024-10-08,21:09:00.000,282,11009045,13765,0,1728421739,12991.149261990002,58.227857670004596,53501.3119008 2024-10-08,21:09:01.000,282,11008987,14085,0,1728421740,12991.297460809998,58.28425070999947,53501.304913680004 2024-10-08,21:09:02.000,282,11009005,13845,0,1728421741,12991.257042949997,58.460478959998,53501.33286216 2024-10-08,21:09:03.000,282,11008981,13925,0,1728421742,12991.243570329993,58.650805470002524,53501.33286216 2024-10-08,21:09:04.000,282,11009045,13925,0,1728421743,12991.283988189993,58.869328500004485,53501.276965200006 2024-10-08,21:09:05.000,282,11008998,13885,0,1728421744,12991.135789369997,59.0314584900043,53501.31888792001 2024-10-08,21:09:06.000,282,11008983,13885,0,1728421745,12991.176207229997,59.09490065999853,53501.256003840004 2024-10-08,21:09:07.000,282,11009025,13965,0,1728421746,12991.230097710002,59.20768674000283,53501.1721584 2024-10-08,21:09:08.000,282,11009052,13845,0,1728421747,12991.162734609992,59.34866934000456,53501.137222800004 2024-10-08,21:09:09.000,282,11009021,13965,0,1728421748,12991.095371509997,59.447357160002866,53501.088312960004 2024-10-08,21:09:10.000,282,11009031,13965,0,1728421749,12991.102107819992,59.419160639998154,53501.02542888 2024-10-08,21:09:11.000,282,11009042,14045,0,1728421750,12991.122316749992,59.30637456000113,53500.93459632001 2024-10-08,21:09:12.000,282,11008997,14005,0,1728421751,12991.108844130002,59.31342369000049,53500.857738 2024-10-08,21:09:13.000,282,11009000,13885,0,1728421752,12991.115580439997,59.32047281999985,53500.79485392001 2024-10-08,21:09:14.000,282,11009051,14005,0,1728421753,12991.129053060002,59.36276760000328,53500.76690544001 2024-10-08,21:09:15.000,282,11009018,13645,0,1728421754,12991.129053060002,59.398013250000076,53500.66209864 2024-10-08,21:09:16.000,282,11009036,13965,0,1728421755,12991.115580439997,59.447357160002866,53500.57126608 2024-10-08,21:09:17.000,282,11008984,13965,0,1728421756,12991.176207229997,59.461455420001585,53500.55729184001 2024-10-08,21:09:18.000,282,11009020,13845,0,1728421757,12991.230097710002,59.53899585000181,53500.50139488 2024-10-08,21:09:19.000,282,11009099,13845,0,1728421758,12991.257042949997,59.56014323999989,53500.41056232001 2024-10-08,21:09:20.000,282,11009043,14005,0,1728421759,12991.290724500002,59.55309411000053,53500.39658808 2024-10-08,21:09:21.000,282,11009009,13845,0,1728421760,12991.405241769993,59.32047281999985,53500.28479416 2024-10-08,21:09:22.000,282,11009050,13885,0,1728421761,12991.486077489993,59.34162020999793,53500.28479416 2024-10-08,21:09:23.000,282,11009043,13885,0,1728421762,12991.486077489993,59.24998151999898,53500.20793584 2024-10-08,21:09:24.000,282,11009039,13925,0,1728421763,12991.385032839993,59.18653935000475,53500.159026 2024-10-08,21:09:25.000,282,11009032,14045,0,1728421764,12991.250306640002,59.24293238999962,53500.05421920001 2024-10-08,21:09:26.000,282,11009001,14085,0,1728421765,12991.135789369997,59.31342369000049,53500.0192836 2024-10-08,21:09:27.000,282,11008983,14085,0,1728421766,12991.108844130002,59.53194672000245,53499.94242528 2024-10-08,21:09:28.000,282,11008997,14045,0,1728421767,12991.108844130002,59.65883105999819,53499.85159272 2024-10-08,21:09:29.000,282,11009009,14005,0,1728421768,12991.149261990002,59.60243802000332,53499.7048632 2024-10-08,21:09:30.000,282,11009006,13965,0,1728421769,12991.149261990002,59.53194672000245,53499.69088896001 2024-10-08,21:09:31.000,282,11009042,14005,0,1728421770,12991.216625089997,59.517848460003734,53499.58608216 2024-10-08,21:09:32.000,282,11009040,14165,0,1728421771,12991.304197119993,59.59538889000396,53499.53717232 2024-10-08,21:09:33.000,282,11009036,14245,0,1728421772,12991.371560219988,59.65178192999883,53499.40441704001 2024-10-08,21:09:34.000,282,11009061,14045,0,1728421773,12991.486077489993,59.70112584000162,53499.33454584001 2024-10-08,21:09:35.000,282,11009021,14285,0,1728421774,12991.539967969999,59.694076710002264,53499.18781632001 2024-10-08,21:09:36.000,282,11009030,13805,0,1728421775,12991.533231659989,59.687027580002905,53499.16685496001 2024-10-08,21:09:37.000,282,11009040,14085,0,1728421776,12991.513022729989,59.72932235999906,53499.110958 2024-10-08,21:09:38.000,282,11008985,14245,0,1728421777,12991.607331069994,59.56719236999925,53499.06903528001 2024-10-08,21:09:39.000,282,11009043,14125,0,1728421778,12991.748793579995,59.38391499000136,53498.98518984 2024-10-08,21:09:40.000,282,11009045,14045,0,1728421779,12991.829629299995,59.405062379999436,53498.89435728 2024-10-08,21:09:41.000,282,11009013,13885,0,1728421780,12991.90372871,59.412111509998795,53498.859421680005 2024-10-08,21:09:42.000,282,11009030,13965,0,1728421781,12991.91720132999,59.42620977000479,53498.81749896 2024-10-08,21:09:43.000,282,11009004,14165,0,1728421782,12992.12602694,59.39096412000072,53498.76858912 2024-10-08,21:09:44.000,282,11009042,14205,0,1728421783,12992.388743030002,59.18653935000475,53498.74762776 2024-10-08,21:09:45.000,282,11009042,13925,0,1728421784,12992.483051369993,59.059655010001734,53498.71269216001 2024-10-08,21:09:46.000,282,11008968,13965,0,1728421785,12992.664931739993,58.819984590001695,53498.69871792 2024-10-08,21:09:47.000,282,11009002,14165,0,1728421786,12992.725558529994,58.6719528600006,53498.7266664 2024-10-08,21:09:48.000,282,11009024,13965,0,1728421787,12992.691876979989,58.65785460000188,53498.67775656 2024-10-08,21:09:49.000,282,11009061,14005,0,1728421788,12992.685140669993,58.67900198999996,53498.69871792 2024-10-08,21:09:50.000,282,11009023,13565,0,1728421789,12992.840075799999,58.68605111999932,53498.73365352001 2024-10-08,21:09:51.000,282,11009011,14005,0,1728421790,12993.405925840001,58.38998766000441,53498.691730800005 2024-10-08,21:09:52.000,282,11009049,13885,0,1728421791,12993.480025249992,58.22080853999796,53498.705705039996 2024-10-08,21:09:53.000,282,11008993,13925,0,1728421792,12993.405925840001,58.28425070999947,53498.642820960005 2024-10-08,21:09:54.000,282,11009010,13885,0,1728421793,12993.32509012,58.39703679000377,53498.62884672 2024-10-08,21:09:55.000,282,11009046,13885,0,1728421794,12993.17689129999,58.50277374000143,53498.62884672 2024-10-08,21:09:56.000,282,11009026,14045,0,1728421795,12993.09605557999,58.62260894999781,53498.60089824 2024-10-08,21:09:57.000,282,11009027,14125,0,1728421796,12992.907438899994,58.70719851000467,53498.57993688 2024-10-08,21:09:58.000,282,11009033,13885,0,1728421797,12992.792921629989,58.7847389400049,53498.57993688 2024-10-08,21:09:59.000,282,11009030,13885,0,1728421798,12992.772712699989,58.777689809998265,53498.51006568 2024-10-08,21:10:00.000,282,11008984,14005,0,1728421799,12992.95459306999,58.69310024999868,53498.475130080005 2024-10-08,21:10:01.000,282,11008992,14045,0,1728421800,12993.109528199995,58.643756340003165,53498.51705280001 2024-10-08,21:10:02.000,282,11009029,13765,0,1728421801,12993.13647343999,58.770640679998905,53498.53102704 2024-10-08,21:10:03.000,282,11009024,13965,0,1728421802,12993.129737129995,58.812935460002336,53498.538014159996 2024-10-08,21:10:04.000,282,11009067,14125,0,1728421803,12993.12300082,58.89047589000256,53498.50307856 2024-10-08,21:10:05.000,282,11009026,13805,0,1728421804,12993.14320975,58.90457415000128,53498.54500128001 2024-10-08,21:10:06.000,282,11009013,14085,0,1728421805,12993.15668236999,58.89752502000192,53498.44718160001 2024-10-08,21:10:07.000,282,11008986,14005,0,1728421806,12993.13647343999,58.89047589000256,53498.46115584 2024-10-08,21:10:08.000,282,11009009,14085,0,1728421807,12993.210572849996,58.74949329000083,53498.412246 2024-10-08,21:10:09.000,282,11009031,13845,0,1728421808,12993.22404547,58.58031417000166,53498.36333616 2024-10-08,21:10:10.000,282,11009010,13965,0,1728421809,12993.21730915999,58.55916678000358,53498.38429752 2024-10-08,21:10:11.000,282,11008989,14045,0,1728421810,12993.338562739991,58.50277374000143,53498.31442632 2024-10-08,21:10:12.000,282,11009057,13885,0,1728421811,12993.399189529991,58.474577220003994,53498.34936192001 2024-10-08,21:10:13.000,282,11008977,14045,0,1728421812,12993.28467226,58.53097025999887,53498.237568000004 2024-10-08,21:10:14.000,282,11009038,13885,0,1728421813,12993.210572849996,58.643756340003165,53498.24455512 2024-10-08,21:10:15.000,282,11009050,13965,0,1728421814,12993.129737129995,58.80588633000298,53498.24455512 2024-10-08,21:10:16.000,282,11008996,13965,0,1728421815,12993.14320975,58.89752502000192,53498.11179984001 2024-10-08,21:10:17.000,282,11009006,13965,0,1728421816,12993.210572849996,59.0173602299983,53498.14673544 2024-10-08,21:10:18.000,282,11009054,13765,0,1728421817,12993.453080009996,59.08785152999917,53498.15372256 2024-10-08,21:10:19.000,282,11009033,13925,0,1728421818,12993.769686580003,59.08080239999981,53498.15372256 2024-10-08,21:10:20.000,282,11009018,14005,0,1728421819,12994.16039256,58.89047589000256,53498.20961952001 2024-10-08,21:10:21.000,282,11009005,14205,0,1728421820,12994.29511875999,58.90457415000128,53498.20961952001 2024-10-08,21:10:22.000,282,11009015,13805,0,1728421821,12994.268173519995,58.97506545000215,53498.25154224001 2024-10-08,21:10:23.000,282,11009047,14165,0,1728421822,12994.20081042,59.09490065999853,53498.29346496 2024-10-08,21:10:24.000,282,11009008,13725,0,1728421823,12994.106502079994,59.1653919599994,53498.33538768 2024-10-08,21:10:25.000,282,11008993,13565,0,1728421824,12993.965039569994,59.18653935000475,53498.26551648 2024-10-08,21:10:26.000,282,11008970,13725,0,1728421825,12993.863994919993,59.221785000001546,53498.237568000004 2024-10-08,21:10:27.000,282,11008979,13925,0,1728421826,12993.857258609998,59.29932543000177,53498.1676968 2024-10-08,21:10:28.000,282,11009014,13885,0,1728421827,12994.039138979999,59.34866934000456,53498.17468392 2024-10-08,21:10:29.000,282,11009011,13805,0,1728421828,12994.14018363,59.36276760000328,53498.1676968 2024-10-08,21:10:30.000,282,11009028,13725,0,1728421829,12994.146919939994,59.376865860002,53498.11878696 2024-10-08,21:10:31.000,282,11009030,13925,0,1728421830,12994.1199747,59.419160639998154,53498.069877120004 2024-10-08,21:10:32.000,282,11009008,13885,0,1728421831,12994.025666359994,59.54604498000117,53497.95109608 2024-10-08,21:10:33.000,282,11009023,14005,0,1728421832,12993.944830639994,59.679978450003546,53497.972057440005 2024-10-08,21:10:34.000,282,11008991,13925,0,1728421833,12993.870731229988,59.77161714000249,53497.93712184 2024-10-08,21:10:35.000,282,11009009,13925,0,1728421834,12993.722532409993,59.89850147999823,53497.83231504 2024-10-08,21:10:36.000,282,11008956,14045,0,1728421835,12993.594542519997,60.01128756000253,53497.76943096 2024-10-08,21:10:37.000,282,11009009,13805,0,1728421836,12993.352035359996,60.15931929000362,53497.755456720006 2024-10-08,21:10:38.000,282,11008996,14045,0,1728421837,12993.09605557999,60.222761459997855,53497.67859840001 2024-10-08,21:10:39.000,282,11009031,13885,0,1728421838,12992.712085909989,60.20161406999978,53497.6436628 2024-10-08,21:10:40.000,282,11009024,13845,0,1728421839,12992.260753139992,60.15931929000362,53497.5737916 2024-10-08,21:10:41.000,282,11009029,13885,0,1728421840,12991.91720132999,60.13817189999827,53497.51090752001 2024-10-08,21:10:42.000,282,11009052,13885,0,1728421841,12991.566913209994,60.088827990002756,53497.44103632001 2024-10-08,21:10:43.000,282,11009023,14125,0,1728421842,12991.270515570002,60.03243495000061,53497.35719088 2024-10-08,21:10:44.000,282,11009001,13965,0,1728421843,12991.001063169992,59.9689927799991,53497.29430680001 2024-10-08,21:10:45.000,282,11009053,13845,0,1728421844,12990.772028629995,59.89145234999887,53497.21046136 2024-10-08,21:10:46.000,282,11009010,14005,0,1728421845,12990.650775049995,59.806862789999286,53497.084693200006 2024-10-08,21:10:47.000,282,11008991,14005,0,1728421846,12990.56320302,59.78571540000121,53497.00783488001 2024-10-08,21:10:48.000,282,11008985,14245,0,1728421847,12990.509312539994,59.74342061999778,53496.9449508 2024-10-08,21:10:49.000,282,11009060,13925,0,1728421848,12990.428476819994,59.75046975000441,53496.8750796 2024-10-08,21:10:50.000,282,11009012,13965,0,1728421849,12990.448685749994,59.687027580002905,53496.77027280001 2024-10-08,21:10:51.000,282,11009022,14085,0,1728421850,12990.428476819994,59.644732799999474,53496.61655616 2024-10-08,21:10:52.000,282,11009009,13805,0,1728421851,12990.313959549989,59.6235854100014,53496.60258192001 2024-10-08,21:10:53.000,282,11008964,13885,0,1728421852,12990.152288109988,59.644732799999474,53496.52572360001 2024-10-08,21:10:54.000,282,11009029,13925,0,1728421853,12989.983880359992,59.66588019000483,53496.511749360005 2024-10-08,21:10:55.000,282,11009019,14085,0,1728421854,12989.741373199991,59.73637148999842,53496.45585240001 2024-10-08,21:10:56.000,282,11009006,13765,0,1728421855,12989.52581128,59.806862789999286,53496.4209168 2024-10-08,21:10:57.000,282,11008998,14005,0,1728421856,12989.43823924999,59.94079626000166,53496.30912288 2024-10-08,21:10:58.000,282,11009072,13885,0,1728421857,12989.52581128,59.9337471300023,53496.31611000001 2024-10-08,21:10:59.000,282,11009011,13805,0,1728421858,12989.49886603999,59.77866627000185,53496.27418728 2024-10-08,21:11:00.000,282,11009025,14085,0,1728421859,12989.512338659995,59.630634540000756,53496.27418728 2024-10-08,21:11:01.000,282,11008954,13885,0,1728421860,12989.492129729995,59.510799330004374,53496.26720016001 2024-10-08,21:11:02.000,282,11009013,14045,0,1728421861,12989.47865710999,59.14424457000132,53496.2811744 2024-10-08,21:11:03.000,282,11009026,14085,0,1728421862,12989.795263679996,58.79178807000426,53496.25322592 2024-10-08,21:11:04.000,282,11009023,13885,0,1728421863,12990.239860139998,58.27015245000075,53496.33008424 2024-10-08,21:11:05.000,282,11009029,13885,0,1728421864,12990.509312539994,57.959990729999845,53496.37200696 2024-10-08,21:11:06.000,282,11008986,13965,0,1728421865,12990.670983979995,57.8683520400009,53496.392968320004 2024-10-08,21:11:07.000,282,11009070,13885,0,1728421866,12990.691192909995,57.776713350001955,53496.45585240001 2024-10-08,21:11:08.000,282,11009022,14005,0,1728421867,12990.70466553,57.71327118000045,53496.47681376 2024-10-08,21:11:09.000,282,11009049,13805,0,1728421868,12990.65751135999,57.58638684000471,53496.49777512 2024-10-08,21:11:10.000,282,11009044,13925,0,1728421869,12990.509312539994,57.52999380000256,53496.53969784 2024-10-08,21:11:11.000,282,11008966,14005,0,1728421870,12990.39479526999,57.48769901999913,53496.53271072001 2024-10-08,21:11:12.000,282,11009062,13965,0,1728421871,12990.226387519993,57.47360076000041,53496.53271072001 2024-10-08,21:11:13.000,282,11009036,13925,0,1728421872,12989.990616670002,57.381962070001464,53496.57463344001 2024-10-08,21:11:14.000,282,11009032,13845,0,1728421873,12989.680746409991,57.35376555000403,53496.53271072001 2024-10-08,21:11:15.000,282,11009025,14125,0,1728421874,12989.27656780999,57.40310945999954,53496.462839520005 2024-10-08,21:11:16.000,282,11008997,14125,0,1728421875,12988.973433859988,57.51589554000384,53496.38598120001 2024-10-08,21:11:17.000,282,11008998,14005,0,1728421876,12988.629882050001,57.67097640000429,53496.344058480005 2024-10-08,21:11:18.000,282,11009045,14045,0,1728421877,12988.353693339996,57.826057260004745,53496.225277440004 2024-10-08,21:11:19.000,282,11009011,14245,0,1728421878,12988.10444987,58.03753116000007,53496.18335472 2024-10-08,21:11:20.000,282,11009046,14165,0,1728421879,12987.875415329989,58.22080853999796,53496.12047064001 2024-10-08,21:11:21.000,282,11008956,14165,0,1728421880,12987.855206399989,58.361791139999696,53496.00168960001 2024-10-08,21:11:22.000,282,11009067,13965,0,1728421881,12987.929305809994,58.460478959998,53495.98072824001 2024-10-08,21:11:23.000,282,11009029,14045,0,1728421882,12988.05729569999,58.45342982999864,53495.92483128 2024-10-08,21:11:24.000,282,11008991,14325,0,1728421883,12988.06403201,58.418184180001845,53495.8270116 2024-10-08,21:11:25.000,282,11009029,14245,0,1728421884,12988.151604039995,58.49572461000207,53495.792076000005 2024-10-08,21:11:26.000,282,11009000,14085,0,1728421885,12988.232439759995,58.48867548000271,53495.743166160006 2024-10-08,21:11:27.000,282,11009059,13965,0,1728421886,12988.569255260001,58.17146463000245,53495.70124344 2024-10-08,21:11:28.000,282,11009063,13925,0,1728421887,12988.926279689993,57.91064682000433,53495.743166160006 2024-10-08,21:11:29.000,282,11008999,14005,0,1728421888,12988.959961239998,57.97408898999856,53495.792076000005 2024-10-08,21:11:30.000,282,11009029,14125,0,1728421889,12988.879125519998,57.8683520400009,53495.78508888001 2024-10-08,21:11:31.000,282,11008950,13925,0,1728421890,12988.858916589998,57.67802553000365,53495.722204800004 2024-10-08,21:11:32.000,282,11009073,14205,0,1728421891,12988.838707659997,57.66392726999766,53495.77810176 2024-10-08,21:11:33.000,282,11009024,14245,0,1728421892,12988.683772529992,57.607534230002784,53495.79906312 2024-10-08,21:11:34.000,282,11009035,13925,0,1728421893,12988.555782639996,57.501797279997845,53495.86194720001 2024-10-08,21:11:35.000,282,11009049,14125,0,1728421894,12988.555782639996,57.501797279997845,53495.84797296 2024-10-08,21:11:36.000,282,11008985,13925,0,1728421895,12988.38737489,57.58638684000471,53495.81303736001 2024-10-08,21:11:37.000,282,11009036,13965,0,1728421896,12988.10444987,57.62868162000086,53495.81303736001 2024-10-08,21:11:38.000,282,11009070,14205,0,1728421897,12987.794579609988,57.79786074000003,53495.743166160006 2024-10-08,21:11:39.000,282,11009019,14045,0,1728421898,12987.424082559992,57.93884334000177,53495.64534648001 2024-10-08,21:11:40.000,282,11009068,14005,0,1728421899,12987.053585509995,58.0798259400035,53495.56150104 2024-10-08,21:11:41.000,282,11009015,14085,0,1728421900,12986.642670599998,58.17146463000245,53495.49162984 2024-10-08,21:11:42.000,282,11008995,14125,0,1728421901,12986.272173550002,58.26310332000139,53495.44272 2024-10-08,21:11:43.000,282,11009049,14085,0,1728421902,12985.86125863999,58.35474201000034,53495.31695184 2024-10-08,21:11:44.000,282,11009032,13885,0,1728421903,12985.430134799994,58.404085920003126,53495.219132160004 2024-10-08,21:11:45.000,282,11009038,14005,0,1728421904,12984.999010959997,58.411135050002486,53495.09336400001 2024-10-08,21:11:46.000,282,11009050,13925,0,1728421905,12984.64872284,58.460478959998,53495.00951856 2024-10-08,21:11:47.000,282,11009040,13925,0,1728421906,12984.311907339994,58.48162635000335,53494.91169888 2024-10-08,21:11:48.000,282,11009050,14205,0,1728421907,12983.981828149997,58.50982287000079,53494.77894360001 2024-10-08,21:11:49.000,282,11009013,13805,0,1728421908,12983.725848369992,58.54506852000486,53494.61125272001 2024-10-08,21:11:50.000,282,11009041,13885,0,1728421909,12983.645012649991,58.5732650400023,53494.45753608 2024-10-08,21:11:51.000,282,11009001,13805,0,1728421910,12983.577649549996,58.48162635000335,53494.32478080001 2024-10-08,21:11:52.000,282,11009030,14085,0,1728421911,12983.826893019992,58.227857670004596,53494.24093536 2024-10-08,21:11:53.000,282,11009003,13925,0,1728421912,12983.887519809992,58.185562890001165,53494.14311568 2024-10-08,21:11:54.000,282,11009060,14125,0,1728421913,12983.833629330002,58.12212071999966,53494.03830888001 2024-10-08,21:11:55.000,282,11009044,13805,0,1728421914,12983.725848369992,58.08687507000286,53493.93350208 2024-10-08,21:11:56.000,282,11008998,14005,0,1728421915,12983.537231689996,58.05162941999879,53493.75882408 2024-10-08,21:11:57.000,282,11009055,14165,0,1728421916,12983.355351319995,58.016383770001994,53493.69594 2024-10-08,21:11:58.000,282,11009092,14085,0,1728421917,12983.146525709999,57.967039859999204,53493.57715896 2024-10-08,21:11:59.000,282,11009040,13725,0,1728421918,12983.011799509994,57.93179421000241,53493.42344232 2024-10-08,21:12:00.000,282,11009059,14245,0,1728421919,12982.978117959989,57.790811610000674,53493.29068704 2024-10-08,21:12:01.000,282,11008993,14125,0,1728421920,12982.991590579993,57.494748149998486,53493.17190600001 2024-10-08,21:12:02.000,282,11009035,13805,0,1728421921,12983.085898919999,57.20573382000293,53493.08806056 2024-10-08,21:12:03.000,282,11009040,14125,0,1728421922,12983.20041618999,56.98016166000161,53492.97626664 2024-10-08,21:12:04.000,282,11009095,13965,0,1728421923,12983.005063199998,56.81098254000244,53492.88543408001 2024-10-08,21:12:05.000,282,11009045,13925,0,1728421924,12982.789501279993,56.76868775999901,53492.76665304001 2024-10-08,21:12:06.000,282,11009040,13885,0,1728421925,12982.600884599997,56.89557210000203,53492.71774320001 2024-10-08,21:12:07.000,282,11009077,14005,0,1728421926,12982.398795299996,56.959014270003536,53492.557039440006 2024-10-08,21:12:08.000,282,11009037,14165,0,1728421927,12982.20344230999,57.02245643999777,53492.438258400005 2024-10-08,21:12:09.000,282,11009012,13965,0,1728421928,12981.947462529999,57.099996869997995,53492.4033228 2024-10-08,21:12:10.000,282,11009083,14325,0,1728421929,12981.704955369998,57.156389910000144,53492.26358040001 2024-10-08,21:12:11.000,282,11008995,13765,0,1728421930,12981.597174410002,57.22688121000101,53492.10986376 2024-10-08,21:12:12.000,282,11009060,14045,0,1728421931,12981.435502970002,57.30442164000124,53492.04697968001 2024-10-08,21:12:13.000,282,11009000,14085,0,1728421932,12981.233413670001,57.381962070001464,53491.90723728001 2024-10-08,21:12:14.000,282,11009094,13965,0,1728421933,12981.07174223,57.424256850004895,53491.75352064 2024-10-08,21:12:15.000,282,11009092,13965,0,1728421934,12980.835971379995,57.46655163000105,53491.669675200006 2024-10-08,21:12:16.000,282,11008990,13885,0,1728421935,12980.660827319989,57.48064988999977,53491.53691992 2024-10-08,21:12:17.000,282,11009055,14165,0,1728421936,12980.714717799994,57.2762251200038,53491.49499720001 2024-10-08,21:12:18.000,282,11009056,14045,0,1728421937,12980.76187196999,57.092947739998635,53491.3901904 2024-10-08,21:12:19.000,282,11009042,14045,0,1728421938,12980.76187196999,56.973112530002254,53491.25743512001 2024-10-08,21:12:20.000,282,11009024,14045,0,1728421939,12981.186259499991,56.42328039000131,53491.22948664 2024-10-08,21:12:21.000,282,11009005,13885,0,1728421940,12981.516338690002,56.06377476000489,53491.13166696 2024-10-08,21:12:22.000,282,11009039,14045,0,1728421941,12981.597174410002,56.12721692999912,53491.06179576 2024-10-08,21:12:23.000,282,11009016,13805,0,1728421942,12981.644328579998,56.275248660000216,53491.0058988 2024-10-08,21:12:24.000,282,11009112,13845,0,1728421943,12981.624119649998,56.29639604999829,53490.88711776 2024-10-08,21:12:25.000,282,11009038,13925,0,1728421944,12981.516338690002,56.31049431000429,53490.83820792 2024-10-08,21:12:26.000,282,11008987,13725,0,1728421945,12981.354667250002,56.39508387000387,53490.74038824 2024-10-08,21:12:27.000,282,11009061,13965,0,1728421946,12981.159314259996,56.49377169000218,53490.67051704 2024-10-08,21:12:28.000,282,11009024,13965,0,1728421947,12980.94375233999,56.61360689999856,53490.53776176001 2024-10-08,21:12:29.000,282,11009007,13845,0,1728421948,12980.80902614,56.677049070000066,53490.51680040001 2024-10-08,21:12:30.000,282,11009044,13925,0,1728421949,12980.553046359993,56.740491240001575,53490.40500648 2024-10-08,21:12:31.000,282,11009009,13685,0,1728421950,12980.324011819997,56.89557210000203,53490.28622544 2024-10-08,21:12:32.000,282,11009029,13845,0,1728421951,12980.047823109991,56.966063400002895,53490.23032848001 2024-10-08,21:12:33.000,282,11008977,13805,0,1728421952,12979.818788569995,57.085898609999276,53490.11853456 2024-10-08,21:12:34.000,282,11009006,13925,0,1728421953,12979.62343557999,57.149340780000784,53490.00674064 2024-10-08,21:12:35.000,282,11009025,13925,0,1728421954,12979.508918309999,57.07884947999992,53489.94385656001 2024-10-08,21:12:36.000,282,11008993,13845,0,1728421955,12979.54933617,57.00130904999969,53489.853024000004 2024-10-08,21:12:37.000,282,11009032,14045,0,1728421956,12979.657117129995,56.76868775999901,53489.74821720001 2024-10-08,21:12:38.000,282,11009016,13685,0,1728421957,12979.66385343999,56.65590168000199,53489.68533312 2024-10-08,21:12:39.000,282,11009015,14005,0,1728421958,12979.60996296,56.5713121200024,53489.5735392 2024-10-08,21:12:40.000,282,11009054,14085,0,1728421959,12979.380928419989,56.49377169000218,53489.433796799996 2024-10-08,21:12:41.000,282,11009029,13925,0,1728421960,12979.219256979988,56.47967343000346,53489.36392560001 2024-10-08,21:12:42.000,282,11009060,13925,0,1728421961,12979.252938529993,56.388034740004514,53489.2591188 2024-10-08,21:12:43.000,282,11009013,13845,0,1728421962,12979.172102809993,56.23295388000406,53489.154312000006 2024-10-08,21:12:44.000,282,11009061,13925,0,1728421963,12979.037376610002,56.148364320004475,53489.07745368001 2024-10-08,21:12:45.000,282,11009032,13765,0,1728421964,12978.916123030001,55.97918519999803,53489.00758248001 2024-10-08,21:12:46.000,282,11009033,13845,0,1728421965,12978.842023619996,56.00738172000274,53488.8748272 2024-10-08,21:12:47.000,282,11009051,13965,0,1728421966,12978.815078380001,55.97918519999803,53488.83290448 2024-10-08,21:12:48.000,282,11009041,13965,0,1728421967,12978.808342069991,55.929841290002514,53488.71412344 2024-10-08,21:12:49.000,282,11008997,13845,0,1728421968,12978.67361587,55.922792160003155,53488.67918784 2024-10-08,21:12:50.000,282,11009036,14045,0,1728421969,12978.53215336,55.90869390000444,53488.60232952001 2024-10-08,21:12:51.000,282,11008968,14085,0,1728421970,12978.397427159995,55.98623433000466,53488.50450984001 2024-10-08,21:12:52.000,282,11009021,13965,0,1728421971,12978.188601549999,56.03557824000018,53488.43463864001 2024-10-08,21:12:53.000,282,11008967,13965,0,1728421972,12978.060611659988,56.155413450003834,53488.38572880001 2024-10-08,21:12:54.000,282,11009020,13885,0,1728421973,12977.885467599997,56.24000301000342,53488.34380608 2024-10-08,21:12:55.000,282,11009052,13845,0,1728421974,12977.649696749992,56.331641700002365,53488.25297352 2024-10-08,21:12:56.000,282,11009050,14125,0,1728421975,12977.53517948,56.289346919998934,53488.197076560005 2024-10-08,21:12:57.000,282,11009002,14125,0,1728421976,12977.521706859996,56.20475735999935,53488.07130840001 2024-10-08,21:12:58.000,282,11009029,14245,0,1728421977,12977.562124719996,56.08492215000297,53488.07130840001 2024-10-08,21:12:59.000,282,11009019,14165,0,1728421978,12977.521706859996,55.85934999000165,53488.00143720001 2024-10-08,21:13:00.000,282,11009024,14005,0,1728421979,12977.40718958999,55.85230086000229,53487.924578879996 2024-10-08,21:13:01.000,282,11008998,13765,0,1728421980,12977.319617559995,55.85934999000165,53487.91759176 2024-10-08,21:13:02.000,282,11009016,14005,0,1728421981,12977.258990769995,55.71131826000055,53487.87566904 2024-10-08,21:13:03.000,282,11009012,13885,0,1728421982,12977.178155049995,55.654925219998404,53487.84073344 2024-10-08,21:13:04.000,282,11008957,14245,0,1728421983,12977.12426456999,55.61967957000161,53487.84073344 2024-10-08,21:13:05.000,282,11009050,14085,0,1728421984,12977.070374089999,55.753613040003984,53487.72893952 2024-10-08,21:13:06.000,282,11008995,14085,0,1728421985,12976.989538369999,55.84525173000293,53487.70797816 2024-10-08,21:13:07.000,282,11009011,13925,0,1728421986,12976.935647889994,55.89459563999844,53487.60317136 2024-10-08,21:13:08.000,282,11008986,13965,0,1728421987,12976.814394309993,55.95803780999995,53487.61015848 2024-10-08,21:13:09.000,282,11009051,14165,0,1728421988,12976.706613349997,56.02147998000146,53487.50535168 2024-10-08,21:13:10.000,282,11009009,14045,0,1728421989,12976.551678219992,56.13426605999848,53487.51932592001 2024-10-08,21:13:11.000,282,11008999,14045,0,1728421990,12976.356325230001,56.19770822999999,53487.4424676 2024-10-08,21:13:12.000,282,11008997,14045,0,1728421991,12976.16770854999,56.31754344000365,53487.42849336001 2024-10-08,21:13:13.000,282,11009035,13925,0,1728421992,12975.938674009994,56.38098560999788,53487.421506239996 2024-10-08,21:13:14.000,282,11008995,13645,0,1728421993,12975.763529949989,56.46557517000474,53487.358622160005 2024-10-08,21:13:15.000,282,11008992,14165,0,1728421994,12975.561440650003,56.43737865000003,53487.309712320006 2024-10-08,21:13:16.000,282,11008976,13965,0,1728421995,12975.372823969992,56.40213300000323,53487.34464792 2024-10-08,21:13:17.000,282,11008986,14165,0,1728421996,12975.143789429996,56.42328039000131,53487.32368656 2024-10-08,21:13:18.000,282,11008982,14125,0,1728421997,12974.921491199995,56.451476909998746,53487.29573808 2024-10-08,21:13:19.000,282,11009071,13565,0,1728421998,12974.699192969994,56.451476909998746,53487.26080248001 2024-10-08,21:13:20.000,282,11009007,13965,0,1728421999,12974.503839979989,56.338690830001724,53487.2677896 2024-10-08,21:13:21.000,282,11008951,13565,0,1728422000,12974.234387579992,56.35278909000044,53487.21189264001 2024-10-08,21:13:22.000,282,11009015,13925,0,1728422001,12974.039034590001,56.40918213000259,53487.18394416001 2024-10-08,21:13:23.000,282,11009020,14005,0,1728422002,12973.884099459996,56.47967343000346,53487.10708584 2024-10-08,21:13:24.000,282,11008993,13965,0,1728422003,12973.783054809996,56.507869950000895,53487.058176 2024-10-08,21:13:25.000,282,11009033,14085,0,1728422004,12973.580965509995,56.557213860003685,53487.00926616 2024-10-08,21:13:26.000,282,11008964,13925,0,1728422005,12973.439502999994,56.54311559999769,53486.96734344001 2024-10-08,21:13:27.000,282,11009036,14085,0,1728422006,12973.331722039999,56.57836125000176,53486.94638208001 2024-10-08,21:13:28.000,282,11009002,13765,0,1728422007,12973.318249419994,56.564262990003044,53486.883498 2024-10-08,21:13:29.000,282,11009021,13845,0,1728422008,12973.257622629993,56.550164730004326,53486.82760104001 2024-10-08,21:13:30.000,282,11008994,13885,0,1728422009,12973.271095249998,56.47967343000346,53486.75772984001 2024-10-08,21:13:31.000,282,11009037,13805,0,1728422010,12973.47318455,56.40213300000323,53486.71580712 2024-10-08,21:13:32.000,282,11009021,13965,0,1728422011,12973.71569171,56.331641700002365,53486.76471696 2024-10-08,21:13:33.000,282,11009044,14045,0,1728422012,12973.863890529996,56.30344517999765,53486.785678320004 2024-10-08,21:13:34.000,282,11008999,13645,0,1728422013,12973.971671489991,56.2611504000015,53486.79965256001 2024-10-08,21:13:35.000,282,11009007,14045,0,1728422014,12974.099661380002,56.00738172000274,53486.8136268 2024-10-08,21:13:36.000,282,11008926,14045,0,1728422015,12974.072716139992,55.866399120001006,53486.75772984001 2024-10-08,21:13:37.000,282,11009017,13885,0,1728422016,12974.065979829997,55.83820260000357,53486.79266544 2024-10-08,21:13:38.000,282,11009002,13765,0,1728422017,12974.052507209992,55.7677113000027,53486.806639680006 2024-10-08,21:13:39.000,282,11008985,14005,0,1728422018,12974.045770899997,55.72541651999927,53486.806639680006 2024-10-08,21:13:40.000,282,11008985,14165,0,1728422019,12974.052507209992,55.62672870000097,53486.79965256001 2024-10-08,21:13:41.000,282,11009049,13965,0,1728422020,12973.951462559991,55.59148305000417,53486.8136268 2024-10-08,21:13:42.000,282,11009044,13965,0,1728422021,12973.890835769991,55.56328652999946,53486.82061392 2024-10-08,21:13:43.000,282,11009042,13845,0,1728422022,12973.75610957,55.56328652999946,53486.79965256001 2024-10-08,21:13:44.000,282,11009007,14005,0,1728422023,12973.61464706,55.506893490004586,53486.72978136001 2024-10-08,21:13:45.000,282,11008966,13885,0,1728422024,12973.47318455,55.42935306000436,53486.79965256001 2024-10-08,21:13:46.000,282,11009013,13925,0,1728422025,12973.392348829999,55.26017393999791,53486.72279424 2024-10-08,21:13:47.000,282,11009031,13965,0,1728422026,12973.338458349994,55.2108300300024,53486.77170408 2024-10-08,21:13:48.000,282,11009004,14245,0,1728422027,12973.257622629993,55.25312480999855,53486.79965256001 2024-10-08,21:13:49.000,282,11008988,14045,0,1728422028,12973.196995839993,55.26722307000455,53486.736768480005 2024-10-08,21:13:50.000,282,11009031,13845,0,1728422029,12973.069005949998,55.288370460002625,53486.70183288 2024-10-08,21:13:51.000,282,11008995,14165,0,1728422030,12972.994906539992,55.35886176000349,53486.79965256001 2024-10-08,21:13:52.000,282,11009030,14005,0,1728422031,12972.853444029992,55.38705828000093,53486.75074272001 2024-10-08,21:13:53.000,282,11009014,13965,0,1728422032,12972.738926760001,55.44345132000308,53486.68087152001 2024-10-08,21:13:54.000,282,11009010,14165,0,1728422033,12972.61767318,55.45050045000244,53486.69484576 2024-10-08,21:13:55.000,282,11009008,13885,0,1728422034,12972.523364839995,55.471647840000514,53486.687858640005 2024-10-08,21:13:56.000,282,11008989,13885,0,1728422035,12972.39537495,55.53509001000202,53486.70882000001 2024-10-08,21:13:57.000,282,11009017,13885,0,1728422036,12972.341484469995,55.6690234800044,53486.66689728 2024-10-08,21:13:58.000,282,11009038,14085,0,1728422037,12972.543573769995,55.44345132000308,53486.71580712 2024-10-08,21:13:59.000,282,11008969,14085,0,1728422038,12972.57725532,55.38000915000157,53486.75772984001 2024-10-08,21:14:00.000,282,11009010,14045,0,1728422039,12972.53010114999,55.33066523999878,53486.68087152001 2024-10-08,21:14:01.000,282,11008973,13925,0,1728422040,12972.37516602,55.288370460002625,53486.77869120001 2024-10-08,21:14:02.000,282,11009035,13885,0,1728422041,12972.24717612999,55.246075679999194,53486.82061392 2024-10-08,21:14:03.000,282,11009035,14165,0,1728422042,12972.105713619989,55.17558437999833,53486.79266544 2024-10-08,21:14:04.000,282,11009038,14125,0,1728422043,12972.085504689989,55.048700040002586,53486.8136268 2024-10-08,21:14:05.000,282,11009031,13965,0,1728422044,12972.004668969988,54.99230700000044,53486.77869120001 2024-10-08,21:14:06.000,282,11009022,14085,0,1728422045,12971.883415390002,55.020503519997874,53486.736768480005 2024-10-08,21:14:07.000,282,11009032,14005,0,1728422046,12971.863206460002,55.013454389998515,53486.6738844 2024-10-08,21:14:08.000,282,11009012,13925,0,1728422047,12971.768898119997,55.03460178000387,53486.70183288 2024-10-08,21:14:09.000,282,11009000,14085,0,1728422048,12971.721743950002,55.0980439499981,53486.70882000001 2024-10-08,21:14:10.000,282,11009015,13925,0,1728422049,12971.654380849992,55.119191340003454,53486.687858640005 2024-10-08,21:14:11.000,282,11009047,13885,0,1728422050,12971.600490370001,55.16148611999961,53486.6738844 2024-10-08,21:14:12.000,282,11009011,14245,0,1728422051,12971.506182029996,55.2108300300024,53486.6738844 2024-10-08,21:14:13.000,282,11009021,13885,0,1728422052,12971.512918339991,55.20378090000304,53486.68087152001 2024-10-08,21:14:14.000,282,11009031,14125,0,1728422053,12971.499445720001,55.17558437999833,53486.64593592 2024-10-08,21:14:15.000,282,11009001,13885,0,1728422054,12971.45902786,55.21787916000176,53486.63196168001 2024-10-08,21:14:16.000,282,11009043,13925,0,1728422055,12971.39840107,55.27427220000391,53486.638948800006 2024-10-08,21:14:17.000,282,11008997,14005,0,1728422056,12971.31756535,55.32361610999942,53486.617987440004 2024-10-08,21:14:18.000,282,11009039,13845,0,1728422057,12971.25693856,55.35886176000349,53486.59003896001 2024-10-08,21:14:19.000,282,11009007,13885,0,1728422058,12971.18957545999,55.415254799998365,53486.6040132 2024-10-08,21:14:20.000,282,11009009,14405,0,1728422059,12971.10873973999,55.37296002000221,53486.56209048001 2024-10-08,21:14:21.000,282,11009038,14125,0,1728422060,12970.98748615999,55.288370460002625,53486.62497456 2024-10-08,21:14:22.000,282,11009003,14045,0,1728422061,12970.96727722999,55.32361610999942,53486.63196168001 2024-10-08,21:14:23.000,282,11009048,14045,0,1728422062,12970.872968889998,55.32361610999942,53486.63196168001 2024-10-08,21:14:24.000,282,11009034,13925,0,1728422063,12970.839287339993,55.231977420000476,53486.66689728 2024-10-08,21:14:25.000,282,11009018,14085,0,1728422064,12970.825814719989,55.14738786000089,53486.63196168001 2024-10-08,21:14:26.000,282,11008996,14125,0,1728422065,12970.704561140003,55.12624047000281,53486.65292304 2024-10-08,21:14:27.000,282,11009010,13725,0,1728422066,12970.650670659998,55.105093080004735,53486.66689728 2024-10-08,21:14:28.000,282,11008988,14045,0,1728422067,12970.435108739992,55.069847430000664,53486.66689728 2024-10-08,21:14:29.000,282,11009013,14045,0,1728422068,12970.266700989996,55.048700040002586,53486.6738844 2024-10-08,21:14:30.000,282,11009019,14205,0,1728422069,12970.145447409996,54.999356129999796,53486.65292304 2024-10-08,21:14:31.000,282,11009029,14085,0,1728422070,12970.01745752,55.013454389998515,53486.70882000001 2024-10-08,21:14:32.000,282,11009044,13885,0,1728422071,12969.83557715,54.97115961000236,53486.687858640005 2024-10-08,21:14:33.000,282,11009009,13885,0,1728422072,12969.774950359999,54.89361918000213,53486.736768480005 2024-10-08,21:14:34.000,282,11008995,14165,0,1728422073,12969.862522389994,54.660997890001454,53486.785678320004 2024-10-08,21:14:35.000,282,11009015,13965,0,1728422074,12969.902940249995,54.463622250004846,53486.736768480005 2024-10-08,21:14:36.000,282,11009017,14005,0,1728422075,12970.064611689995,54.28034486999968,53486.806639680006 2024-10-08,21:14:37.000,282,11009009,13725,0,1728422076,12970.15892003,54.09706749000179,53486.79965256001 2024-10-08,21:14:38.000,282,11009020,13885,0,1728422077,12970.266700989996,54.03362532000028,53486.82061392 2024-10-08,21:14:39.000,282,11009059,13885,0,1728422078,12970.286909919996,53.89969184999791,53486.87651088001 2024-10-08,21:14:40.000,282,11009004,14005,0,1728422079,12970.266700989996,53.829200550004316,53486.84157528 2024-10-08,21:14:41.000,282,11009076,14045,0,1728422080,12970.23975575,53.81510228999832,53486.855549520005 2024-10-08,21:14:42.000,282,11008999,14085,0,1728422081,12970.21954682,53.87854445999983,53486.904459360005 2024-10-08,21:14:43.000,282,11009061,14005,0,1728422082,12970.25996468,53.970183149998775,53486.904459360005 2024-10-08,21:14:44.000,282,11009075,14165,0,1728422083,12970.246492059996,54.026576190000924,53486.96734344001 2024-10-08,21:14:45.000,282,11009013,14125,0,1728422084,12970.21954682,54.11116575000051,53486.93240784 2024-10-08,21:14:46.000,282,11009030,14085,0,1728422085,12970.23975575,54.09001836000243,53487.03721464 2024-10-08,21:14:47.000,282,11009009,14285,0,1728422086,12970.19933789,54.08296923000307,53487.03721464 2024-10-08,21:14:48.000,282,11009053,13925,0,1728422087,12970.15892003,54.10411662000115,53487.05118888 2024-10-08,21:14:49.000,282,11008992,14245,0,1728422088,12970.13197478999,54.16755879000266,53487.09311160001 2024-10-08,21:14:50.000,282,11009051,13845,0,1728422089,12970.212810509991,54.245099220002885,53487.08612448001 2024-10-08,21:14:51.000,282,11009038,13885,0,1728422090,12970.19260157999,54.238050090003526,53487.14900856 2024-10-08,21:14:52.000,282,11009014,13885,0,1728422091,12970.145447409996,54.26624661000096,53487.11407296001 2024-10-08,21:14:53.000,282,11009033,14085,0,1728422092,12970.233019439991,54.35788529999991,53487.17695704 2024-10-08,21:14:54.000,282,11009032,13845,0,1728422093,12970.21954682,54.371983559998625,53487.17695704 2024-10-08,21:14:55.000,282,11008999,13685,0,1728422094,12970.17239264999,54.414278340002056,53487.190931280005 2024-10-08,21:14:56.000,282,11009031,13725,0,1728422095,12970.19260157999,54.379032689997985,53487.22586688 2024-10-08,21:14:57.000,282,11009026,14165,0,1728422096,12970.212810509991,54.38608182000462,53487.26080248001 2024-10-08,21:14:58.000,282,11009024,14165,0,1728422097,12970.206074199996,54.414278340002056,53487.28176384001 2024-10-08,21:14:59.000,282,11009004,14085,0,1728422098,12970.165656339996,54.421327470001415,53487.37958352001 2024-10-08,21:15:00.000,282,11009055,13925,0,1728422099,12970.11850217,54.505917030001,53487.30272520001 2024-10-08,21:15:01.000,282,11009063,13965,0,1728422100,12970.05787538,54.56231007000315,53487.358622160005 2024-10-08,21:15:02.000,282,11009036,14085,0,1728422101,12970.07134799999,54.63985050000338,53487.407532000005 2024-10-08,21:15:03.000,282,11009042,13845,0,1728422102,12970.165656339996,54.63985050000338,53487.43548048 2024-10-08,21:15:04.000,282,11008994,13805,0,1728422103,12970.226283129996,54.66804702000081,53487.40054488001 2024-10-08,21:15:05.000,282,11009054,14045,0,1728422104,12970.17912896,54.7173909300036,53487.51932592001 2024-10-08,21:15:06.000,282,11009015,13885,0,1728422105,12970.07134799999,54.72444006000296,53487.49137744 2024-10-08,21:15:07.000,282,11009026,14045,0,1728422106,12969.983775969995,54.79493136000383,53487.55426152 2024-10-08,21:15:08.000,282,11009008,14005,0,1728422107,12969.943358109995,54.78788223000447,53487.54028728 2024-10-08,21:15:09.000,282,11009047,13885,0,1728422108,12969.87599501,54.84427526999934,53487.589197119996 2024-10-08,21:15:10.000,282,11009076,13885,0,1728422109,12969.89620394,54.886570050002774,53487.63111984 2024-10-08,21:15:11.000,282,11008992,14085,0,1728422110,12969.761477739994,54.92181569999957,53487.645094080006 2024-10-08,21:15:12.000,282,11008998,14085,0,1728422111,12969.714323569999,54.97115961000236,53487.694003920005 2024-10-08,21:15:13.000,282,11009055,13965,0,1728422112,12969.74800511999,55.105093080004735,53487.68002968 2024-10-08,21:15:14.000,282,11009018,14005,0,1728422113,12969.76821404999,55.14033873000153,53487.70099104 2024-10-08,21:15:15.000,282,11009028,14045,0,1728422114,12969.795159289999,55.17558437999833,53487.71496528001 2024-10-08,21:15:16.000,282,11009015,13885,0,1728422115,12969.87599501,55.20378090000304,53487.71496528001 2024-10-08,21:15:17.000,282,11009044,13885,0,1728422116,12970.01745752,55.25312480999855,53487.7219524 2024-10-08,21:15:18.000,282,11009033,14005,0,1728422117,12970.03766645,55.239026549999835,53487.756887999996 2024-10-08,21:15:19.000,282,11009022,13565,0,1728422118,12970.07134799999,55.19673177000368,53487.7219524 2024-10-08,21:15:20.000,282,11009052,13565,0,1728422119,12970.15892003,55.182633509997686,53487.791823600004 2024-10-08,21:15:21.000,282,11009050,13925,0,1728422120,12970.340800400001,55.20378090000304,53487.83374632001 2024-10-08,21:15:22.000,282,11009017,13965,0,1728422121,12970.495735529992,55.119191340003454,53487.84772056 2024-10-08,21:15:23.000,282,11009051,13845,0,1728422122,12970.515944459992,54.99230700000044,53487.87566904 2024-10-08,21:15:24.000,282,11009051,13885,0,1728422123,12970.583307560002,54.92181569999957,53487.93156600001 2024-10-08,21:15:25.000,282,11009037,13765,0,1728422124,12970.596780179992,54.837226139999984,53488.00143720001 2024-10-08,21:15:26.000,282,11009056,14245,0,1728422125,12970.670879589998,54.80902962000255,53488.04335992 2024-10-08,21:15:27.000,282,11009012,14085,0,1728422126,12970.731506379998,54.76673483999912,53488.092269759996 2024-10-08,21:15:28.000,282,11009054,14085,0,1728422127,12970.805605789988,54.780833099997835,53488.15515384 2024-10-08,21:15:29.000,282,11008986,13925,0,1728422128,12971.04811294999,54.7173909300036,53488.197076560005 2024-10-08,21:15:30.000,282,11009071,13965,0,1728422129,12971.39840107,54.44247485999949,53488.22502504 2024-10-08,21:15:31.000,282,11009080,14165,0,1728422130,12971.755425499992,54.18165705000138,53488.364767440005 2024-10-08,21:15:32.000,282,11009090,14005,0,1728422131,12971.930569559998,54.13231313999859,53488.427651519996 2024-10-08,21:15:33.000,282,11009043,13885,0,1728422132,12972.098977309994,54.12526400999923,53488.51149696 2024-10-08,21:15:34.000,282,11009078,14085,0,1728422133,12972.173076719999,54.139362269997946,53488.62329088001 2024-10-08,21:15:35.000,282,11008952,14085,0,1728422134,12972.139395169994,54.11821487999987,53488.69316208001 2024-10-08,21:15:36.000,282,11008984,13885,0,1728422135,12972.119186239994,54.139362269997946,53488.7350848 2024-10-08,21:15:37.000,282,11009073,14045,0,1728422136,12972.146131479989,54.23100096000417,53488.77700752 2024-10-08,21:15:38.000,282,11009038,13965,0,1728422137,12972.179813029994,54.421327470001415,53488.930724159996 2024-10-08,21:15:39.000,282,11009004,13925,0,1728422138,12972.179813029994,54.54821181000443,53488.930724159996 2024-10-08,21:15:40.000,282,11009027,14005,0,1728422139,12972.152867789999,54.604604849999305,53489.02854384001 2024-10-08,21:15:41.000,282,11008990,14005,0,1728422140,12972.179813029994,54.653948760002095,53489.07046656 2024-10-08,21:15:42.000,282,11009045,13925,0,1728422141,12972.119186239994,54.660997890001454,53489.14732488001 2024-10-08,21:15:43.000,282,11009003,13845,0,1728422142,12971.997932659993,54.653948760002095,53489.16129912 2024-10-08,21:15:44.000,282,11009036,14165,0,1728422143,12971.910360629998,54.57640833000187,53489.1892476 2024-10-08,21:15:45.000,282,11009012,13925,0,1728422144,12971.822788600002,54.54821181000443,53489.24514456001 2024-10-08,21:15:46.000,282,11009047,13805,0,1728422145,12971.735216569992,54.54821181000443,53489.19623472001 2024-10-08,21:15:47.000,282,11009020,13885,0,1728422146,12971.688062399997,54.56935920000251,53489.252131680005 2024-10-08,21:15:48.000,282,11009017,13925,0,1728422147,12971.593754059992,54.57640833000187,53489.23815744 2024-10-08,21:15:49.000,282,11009023,13845,0,1728422148,12971.553336199991,54.653948760002095,53489.2591188 2024-10-08,21:15:50.000,282,11009014,14085,0,1728422149,12971.519654650001,54.653948760002095,53489.30802864 2024-10-08,21:15:51.000,282,11009001,14045,0,1728422150,12971.492709409991,54.710341800004244,53489.301041520004 2024-10-08,21:15:52.000,282,11009031,13925,0,1728422151,12971.47923679,54.79493136000383,53489.34995136 2024-10-08,21:15:53.000,282,11009044,13725,0,1728422152,12971.560072510001,54.879520920003415,53489.39187408001 2024-10-08,21:15:54.000,282,11009052,14125,0,1728422153,12971.708271329997,54.85837352999806,53489.41283544001 2024-10-08,21:15:55.000,282,11009011,13805,0,1728422154,12971.795843359992,54.81607875000191,53489.45475816 2024-10-08,21:15:56.000,282,11009007,13845,0,1728422155,12971.849733839997,54.78788223000447,53489.468732400004 2024-10-08,21:15:57.000,282,11009063,13845,0,1728422156,12971.903624320003,54.8654226600047,53489.468732400004 2024-10-08,21:15:58.000,282,11009020,13965,0,1728422157,12971.910360629998,54.90771744000085,53489.55257784 2024-10-08,21:15:59.000,282,11009032,14085,0,1728422158,12971.816052289993,54.91476657000021,53489.657384640006 2024-10-08,21:16:00.000,282,11009039,13925,0,1728422159,12971.782370740002,54.93591395999829,53489.657384640006 2024-10-08,21:16:01.000,282,11009037,13845,0,1728422160,12971.755425499992,54.98525787000108,53489.7831528 2024-10-08,21:16:02.000,282,11009035,13925,0,1728422161,12971.762161810002,55.020503519997874,53489.7831528 2024-10-08,21:16:03.000,282,11009068,13805,0,1728422162,12971.762161810002,55.14033873000153,53489.83206264 2024-10-08,21:16:04.000,282,11009063,14005,0,1728422163,12971.701535020002,55.182633509997686,53489.83206264 2024-10-08,21:16:05.000,282,11009047,14165,0,1728422164,12971.735216569992,55.239026549999835,53489.873985360005 2024-10-08,21:16:06.000,282,11009060,13885,0,1728422165,12971.715007639992,55.231977420000476,53489.89494672001 2024-10-08,21:16:07.000,282,11009052,13885,0,1728422166,12971.748689189997,55.21787916000176,53489.94385656001 2024-10-08,21:16:08.000,282,11009046,13965,0,1728422167,12971.735216569992,55.19673177000368,53489.93686944 2024-10-08,21:16:09.000,282,11009011,13885,0,1728422168,12971.701535020002,55.16148611999961,53490.00674064 2024-10-08,21:16:10.000,282,11009033,13965,0,1728422169,12971.647644539997,55.0980439499981,53489.992766400006 2024-10-08,21:16:11.000,282,11009031,13765,0,1728422170,12971.654380849992,55.02755265000451,53490.04866336 2024-10-08,21:16:12.000,282,11009053,13965,0,1728422171,12971.688062399997,54.75968570999976,53490.11853456 2024-10-08,21:16:13.000,282,11009070,13925,0,1728422172,12971.728480259997,54.653948760002095,53490.160457280006 2024-10-08,21:16:14.000,282,11009042,13725,0,1728422173,12971.768898119997,54.604604849999305,53490.2373156 2024-10-08,21:16:15.000,282,11009016,14165,0,1728422174,12971.775634429992,54.51296616000036,53490.307186800004 2024-10-08,21:16:16.000,282,11009034,13925,0,1728422175,12971.741952880002,54.505917030001,53490.4119936 2024-10-08,21:16:17.000,282,11009028,13885,0,1728422176,12971.728480259997,54.653948760002095,53490.50282616 2024-10-08,21:16:18.000,282,11009053,14085,0,1728422177,12971.721743950002,54.73853832000168,53490.551736 2024-10-08,21:16:19.000,282,11009055,13965,0,1728422178,12971.688062399997,54.74558745000104,53490.523787520004 2024-10-08,21:16:20.000,282,11009022,13965,0,1728422179,12971.991196349998,54.421327470001415,53490.58667160001 2024-10-08,21:16:21.000,282,11009030,13965,0,1728422180,12972.193285649999,54.2944431299984,53490.712439760006 2024-10-08,21:16:22.000,282,11009027,13685,0,1728422181,12972.193285649999,54.252148350002244,53490.74737536 2024-10-08,21:16:23.000,282,11009036,13965,0,1728422182,12972.119186239994,54.32968878000247,53490.7962852 2024-10-08,21:16:24.000,282,11009017,13925,0,1728422183,12972.058559449993,54.35788529999991,53490.81724656 2024-10-08,21:16:25.000,282,11009026,13765,0,1728422184,12971.991196349998,54.44247485999949,53490.90109200001 2024-10-08,21:16:26.000,282,11008985,13925,0,1728422185,12971.977723729993,54.59050659000059,53490.98493744 2024-10-08,21:16:27.000,282,11009049,13925,0,1728422186,12971.883415390002,54.703292670004885,53491.026860160004 2024-10-08,21:16:28.000,282,11009023,13885,0,1728422187,12971.795843359992,54.837226139999984,53491.05480864 2024-10-08,21:16:29.000,282,11009026,13805,0,1728422188,12971.715007639992,55.04165091000323,53491.096731360005 2024-10-08,21:16:30.000,282,11009037,14005,0,1728422189,12971.640908230002,55.16148611999961,53491.13166696 2024-10-08,21:16:31.000,282,11009024,13925,0,1728422190,12971.580281440001,55.281321330003266,53491.166602560006 2024-10-08,21:16:32.000,282,11009012,14165,0,1728422191,12971.560072510001,55.38705828000093,53491.20852528001 2024-10-08,21:16:33.000,282,11009024,14085,0,1728422192,12971.506182029996,55.45050045000244,53491.22948664 2024-10-08,21:16:34.000,282,11009070,14325,0,1728422193,12971.41861,55.457549580001796,53491.313332080004 2024-10-08,21:16:35.000,282,11009031,13925,0,1728422194,12971.364719519996,55.54918827000074,53491.3203192 2024-10-08,21:16:36.000,282,11009039,14125,0,1728422195,12971.20978438999,55.60558131000289,53491.194551040004 2024-10-08,21:16:37.000,282,11009023,14005,0,1728422196,12971.081794499994,55.690170870002476,53491.28538360001 2024-10-08,21:16:38.000,282,11009037,14045,0,1728422197,12970.98748615999,55.7677113000027,53491.29237072 2024-10-08,21:16:39.000,282,11009010,13845,0,1728422198,12970.805605789988,55.85934999000165,53491.313332080004 2024-10-08,21:16:40.000,282,11009017,13765,0,1728422199,12970.670879589998,55.9016447699978,53491.29237072 2024-10-08,21:16:41.000,282,11008987,14045,0,1728422200,12970.630461729997,56.00033259000338,53491.34826768 2024-10-08,21:16:42.000,282,11009038,14005,0,1728422201,12970.697824829993,56.0144308500021,53491.39717752 2024-10-08,21:16:43.000,282,11009040,13725,0,1728422202,12970.738242689993,55.880497379999724,53491.37621616001 2024-10-08,21:16:44.000,282,11009051,13965,0,1728422203,12970.778660549993,55.866399120001006,53491.41813888 2024-10-08,21:16:45.000,282,11009005,14165,0,1728422204,12970.819078409993,55.94393955000123,53491.41813888 2024-10-08,21:16:46.000,282,11009041,13685,0,1728422205,12970.825814719989,55.922792160003155,53491.47403584001 2024-10-08,21:16:47.000,282,11009027,13805,0,1728422206,12970.751715309998,55.97918519999803,53491.48801008 2024-10-08,21:16:48.000,282,11009025,13725,0,1728422207,12970.616989109993,56.02852911000082,53491.501984320006 2024-10-08,21:16:49.000,282,11009052,13885,0,1728422208,12970.448581359997,56.07787302000361,53491.52294568001 2024-10-08,21:16:50.000,282,11009041,13685,0,1728422209,12970.374481949992,56.148364320004475,53491.58582976 2024-10-08,21:16:51.000,282,11009068,13925,0,1728422210,12970.266700989996,56.21885561999807,53491.5648684 2024-10-08,21:16:52.000,282,11009028,13645,0,1728422211,12970.246492059996,56.24705214000278,53491.55788128 2024-10-08,21:16:53.000,282,11009084,13845,0,1728422212,12970.165656339996,56.275248660000216,53491.57185552001 2024-10-08,21:16:54.000,282,11009025,14045,0,1728422213,12970.09829324,56.31049431000429,53491.57884264 2024-10-08,21:16:55.000,282,11009017,14085,0,1728422214,12970.01745752,56.338690830001724,53491.65570096 2024-10-08,21:16:56.000,282,11009075,13845,0,1728422215,12969.9366218,56.331641700002365,53491.599804000005 2024-10-08,21:16:57.000,282,11009041,14005,0,1728422216,12969.902940249995,56.34573996000108,53491.55788128 2024-10-08,21:16:58.000,282,11009042,13885,0,1728422217,12969.795159289999,56.26819953000086,53491.57185552001 2024-10-08,21:16:59.000,282,11009038,13845,0,1728422218,12969.91641287,56.042627369999536,53491.5648684 2024-10-08,21:17:00.000,282,11009034,13885,0,1728422219,12970.19260157999,55.915743030003796,53491.61377824 2024-10-08,21:17:01.000,282,11009057,13725,0,1728422220,12970.374481949992,55.88754650999908,53491.69063656001 2024-10-08,21:17:02.000,282,11009038,13925,0,1728422221,12970.441845050002,55.89459563999844,53491.69063656001 2024-10-08,21:17:03.000,282,11009042,13925,0,1728422222,12970.482262910002,55.9016447699978,53491.697623680004 2024-10-08,21:17:04.000,282,11008988,13885,0,1728422223,12970.441845050002,55.83820260000357,53491.75352064 2024-10-08,21:17:05.000,282,11008990,13805,0,1728422224,12970.482262910002,55.81000607999886,53491.718585040006 2024-10-08,21:17:06.000,282,11009029,14085,0,1728422225,12970.435108739992,55.84525173000293,53491.837366080006 2024-10-08,21:17:07.000,282,11009051,14085,0,1728422226,12970.374481949992,55.99328346000402,53491.90723728001 2024-10-08,21:17:08.000,282,11009012,13925,0,1728422227,12970.253228369991,56.091971280002326,53491.87230168 2024-10-08,21:17:09.000,282,11009058,14165,0,1728422228,12970.15892003,56.19770822999999,53491.9142244 2024-10-08,21:17:10.000,282,11009041,14285,0,1728422229,12970.09829324,56.2611504000015,53491.90723728001 2024-10-08,21:17:11.000,282,11009069,13725,0,1728422230,12970.01072120999,56.39508387000387,53491.95614712001 2024-10-08,21:17:12.000,282,11008984,13765,0,1728422231,12969.89620394,56.514919080000254,53491.99108272 2024-10-08,21:17:13.000,282,11009068,14125,0,1728422232,12969.86925869999,56.61360689999856,53491.94217288 2024-10-08,21:17:14.000,282,11009023,14005,0,1728422233,12969.88946762999,56.59245951000048,53491.99806984001 2024-10-08,21:17:15.000,282,11009065,13885,0,1728422234,12969.83557715,56.63475429000391,53492.005056960006 2024-10-08,21:17:16.000,282,11009057,14005,0,1728422235,12969.754741429999,56.75458950000029,53492.005056960006 2024-10-08,21:17:17.000,282,11009077,13885,0,1728422236,12969.74800511999,56.83917905999988,53492.02601832001 2024-10-08,21:17:18.000,282,11009020,14125,0,1728422237,12969.673905709999,56.973112530002254,53492.06794104 2024-10-08,21:17:19.000,282,11009038,13845,0,1728422238,12969.653696779998,57.12819339000271,53492.08191528 2024-10-08,21:17:20.000,282,11009040,13765,0,1728422239,12969.559388439993,57.2762251200038,53492.02601832001 2024-10-08,21:17:21.000,282,11009060,13885,0,1728422240,12969.545915819988,57.34671642000467,53492.06095392 2024-10-08,21:17:22.000,282,11009027,13845,0,1728422241,12969.532443199998,57.38901120000082,53492.005056960006 2024-10-08,21:17:23.000,282,11009036,13925,0,1728422242,12969.552652129998,57.46655163000105,53492.06095392 2024-10-08,21:17:24.000,282,11009101,14045,0,1728422243,12969.572861059998,57.607534230002784,53491.99806984001 2024-10-08,21:17:25.000,282,11009005,13965,0,1728422244,12969.572861059998,57.6216324900015,53492.03999256 2024-10-08,21:17:26.000,282,11009058,13725,0,1728422245,12969.606542609989,57.607534230002784,53492.053966800006 2024-10-08,21:17:27.000,282,11009086,14245,0,1728422246,12969.593069989998,57.61458336000214,53492.01204408 2024-10-08,21:17:28.000,282,11009034,13965,0,1728422247,12969.593069989998,57.52999380000256,53492.033005440004 2024-10-08,21:17:29.000,282,11009032,13885,0,1728422248,12969.579597369993,57.48064988999977,53492.02601832001 2024-10-08,21:17:30.000,282,11009041,13765,0,1728422249,12969.559388439993,57.558190319999994,53491.97710848001 2024-10-08,21:17:31.000,282,11009076,13765,0,1728422250,12969.512234269998,57.57228857999871,53492.005056960006 2024-10-08,21:17:32.000,282,11009037,14245,0,1728422251,12969.525706889988,57.57228857999871,53492.08191528 2024-10-08,21:17:33.000,282,11009063,14005,0,1728422252,12969.525706889988,57.64982900999894,53492.06095392 2024-10-08,21:17:34.000,282,11009047,14045,0,1728422253,12969.559388439993,57.71327118000045,53492.06794104 2024-10-08,21:17:35.000,282,11009045,13765,0,1728422254,12969.754741429999,57.89654855999834,53492.02601832001 2024-10-08,21:17:36.000,282,11009015,13925,0,1728422255,12969.91641287,58.02343290000135,53491.99806984001 2024-10-08,21:17:37.000,282,11009075,13885,0,1728422256,12969.943358109995,58.15031724000437,53492.0190312 2024-10-08,21:17:38.000,282,11009036,13885,0,1728422257,12969.90967655999,58.227857670004596,53491.99108272 2024-10-08,21:17:39.000,282,11009033,14085,0,1728422258,12969.862522389994,58.25605419000203,53492.0190312 2024-10-08,21:17:40.000,282,11009025,13885,0,1728422259,12969.85578608,58.3265454900029,53491.97012136 2024-10-08,21:17:41.000,282,11009113,13725,0,1728422260,12969.88946762999,58.25605419000203,53491.99108272 2024-10-08,21:17:42.000,282,11009011,13885,0,1728422261,12970.09829324,58.136218979998375,53491.97012136 2024-10-08,21:17:43.000,282,11009041,13725,0,1728422262,12970.19260157999,57.91064682000433,53492.0889024 2024-10-08,21:17:44.000,282,11009035,13965,0,1728422263,12970.334064089991,57.89654855999834,53492.102876640005 2024-10-08,21:17:45.000,282,11009048,14005,0,1728422264,12970.448581359997,57.8683520400009,53492.19370920001 2024-10-08,21:17:46.000,282,11009023,13925,0,1728422265,12970.428372429997,57.85425378000218,53492.26358040001 2024-10-08,21:17:47.000,282,11009053,13805,0,1728422266,12970.468790289997,57.88949942999898,53492.29152888001 2024-10-08,21:17:48.000,282,11009027,13845,0,1728422267,12970.408163499997,58.03048203000071,53492.368387200004 2024-10-08,21:17:49.000,282,11009043,13765,0,1728422268,12970.387954569997,58.185562890001165,53492.389348560006 2024-10-08,21:17:50.000,282,11009023,13925,0,1728422269,12970.441845050002,58.28425070999947,53492.52210384 2024-10-08,21:17:51.000,282,11009019,14125,0,1728422270,12970.448581359997,58.35474201000034,53492.45223264 2024-10-08,21:17:52.000,282,11009053,13685,0,1728422271,12970.435108739992,58.368840269999055,53492.49415536 2024-10-08,21:17:53.000,282,11009098,14085,0,1728422272,12970.428372429997,58.404085920003126,53492.59197504 2024-10-08,21:17:54.000,282,11009020,13845,0,1728422273,12970.381218260001,58.460478959998,53492.58498792 2024-10-08,21:17:55.000,282,11009038,13925,0,1728422274,12970.367745639996,58.54506852000486,53492.64088488 2024-10-08,21:17:56.000,282,11009010,14125,0,1728422275,12970.374481949992,58.66490373000124,53492.675820480006 2024-10-08,21:17:57.000,282,11009079,14125,0,1728422276,12970.286909919996,58.75654242000019,53492.68979472 2024-10-08,21:17:58.000,282,11008987,14045,0,1728422277,12970.212810509991,58.86227936999785,53492.62691064001 2024-10-08,21:17:59.000,282,11009042,13925,0,1728422278,12970.246492059996,58.89047589000256,53492.64787200001 2024-10-08,21:18:00.000,282,11009089,13925,0,1728422279,12970.286909919996,59.09490065999853,53492.654859120004 2024-10-08,21:18:01.000,282,11009034,13885,0,1728422280,12970.300382540001,59.21473587000219,53492.64787200001 2024-10-08,21:18:02.000,282,11009032,14005,0,1728422281,12970.340800400001,59.34162020999793,53492.66883336001 2024-10-08,21:18:03.000,282,11009057,14045,0,1728422282,12970.361009330001,59.419160639998154,53492.62691064001 2024-10-08,21:18:04.000,282,11009059,14005,0,1728422283,12970.441845050002,59.44030803000351,53492.654859120004 2024-10-08,21:18:05.000,282,11009003,14165,0,1728422284,12970.542889700002,59.55309411000053,53492.68979472 2024-10-08,21:18:06.000,282,11009071,13885,0,1728422285,12970.529417079997,59.60948715000268,53492.654859120004 2024-10-08,21:18:07.000,282,11009039,13965,0,1728422286,12970.583307560002,59.61653628000204,53492.6828076 2024-10-08,21:18:08.000,282,11009002,13725,0,1728422287,12970.616989109993,59.67292932000419,53492.62691064001 2024-10-08,21:18:09.000,282,11009022,13805,0,1728422288,12970.596780179992,59.7222732299997,53492.6129364 2024-10-08,21:18:10.000,282,11009033,14085,0,1728422289,12970.664143280002,59.77866627000185,53492.5430652 2024-10-08,21:18:11.000,282,11009083,13765,0,1728422290,12970.677615899993,59.863255830001435,53492.57101368 2024-10-08,21:18:12.000,282,11008998,13805,0,1728422291,12970.792133169998,59.9337471300023,53492.51511672 2024-10-08,21:18:13.000,282,11009012,14125,0,1728422292,12970.926859369989,59.94079626000166,53492.48018112001 2024-10-08,21:18:14.000,282,11009079,13925,0,1728422293,12971.182839149995,59.820961049998004,53492.473194 2024-10-08,21:18:15.000,282,11009000,13925,0,1728422294,12971.43881893,59.55309411000053,53492.473194 2024-10-08,21:18:16.000,282,11009008,14045,0,1728422295,12971.613962989992,59.32047281999985,53492.57800080001 2024-10-08,21:18:17.000,282,11008971,13805,0,1728422296,12971.741952880002,59.36981673000264,53492.5430652 2024-10-08,21:18:18.000,282,11009013,13845,0,1728422297,12971.836261219993,59.419160639998154,53492.5430652 2024-10-08,21:18:19.000,282,11009026,13965,0,1728422298,12971.829524909997,59.48965193999902,53492.59197504 2024-10-08,21:18:20.000,282,11009047,13805,0,1728422299,12971.883415390002,59.510799330004374,53492.59197504 2024-10-08,21:18:21.000,282,11009040,14085,0,1728422300,12971.849733839997,59.56719236999925,53492.57800080001 2024-10-08,21:18:22.000,282,11009029,13725,0,1728422301,12971.802579670002,59.59538889000396,53492.62691064001 2024-10-08,21:18:23.000,282,11008960,14005,0,1728422302,12971.816052289993,59.4755536800003,53492.63389776 2024-10-08,21:18:24.000,282,11009019,13925,0,1728422303,12971.883415390002,59.43325890000415,53492.64787200001 2024-10-08,21:18:25.000,282,11008981,14165,0,1728422304,12971.923833250003,59.38391499000136,53492.66883336001 2024-10-08,21:18:26.000,282,11009023,13925,0,1728422305,12971.944042179988,59.39096412000072,53492.66184624 2024-10-08,21:18:27.000,282,11009007,14005,0,1728422306,12971.944042179988,59.38391499000136,53492.675820480006 2024-10-08,21:18:28.000,282,11009019,13805,0,1728422307,12971.937305869993,59.49670106999838,53492.703768960004 2024-10-08,21:18:29.000,282,11008972,13645,0,1728422308,12971.950778489998,59.59538889000396,53492.62691064001 2024-10-08,21:18:30.000,282,11008991,13965,0,1728422309,12971.991196349998,59.70112584000162,53492.59896216001 2024-10-08,21:18:31.000,282,11009003,13805,0,1728422310,12972.098977309994,59.77161714000249,53492.71075608 2024-10-08,21:18:32.000,282,11009011,14165,0,1728422311,12972.092240999998,59.905550610004866,53492.6129364 2024-10-08,21:18:33.000,282,11008981,13885,0,1728422312,12972.031614209998,59.94784539000102,53492.64088488 2024-10-08,21:18:34.000,282,11009021,14005,0,1728422313,12971.957514799993,60.039484079999966,53492.64787200001 2024-10-08,21:18:35.000,282,11009009,13885,0,1728422314,12971.876679079993,60.15931929000362,53492.64787200001 2024-10-08,21:18:36.000,282,11009027,14085,0,1728422315,12971.782370740002,60.19456494000042,53492.63389776 2024-10-08,21:18:37.000,282,11008946,13845,0,1728422316,12972.011405279998,60.06063146999804,53492.59197504 2024-10-08,21:18:38.000,282,11008986,14085,0,1728422317,12972.22696719999,60.053582339998684,53492.557039440006 2024-10-08,21:18:39.000,282,11008972,13845,0,1728422318,12972.402111259995,59.98309103999782,53492.557039440006 2024-10-08,21:18:40.000,282,11008985,14005,0,1728422319,12972.482946979995,59.9337471300023,53492.55005232001 2024-10-08,21:18:41.000,282,11009049,14085,0,1728422320,12973.035324399993,60.039484079999966,53492.62691064001 2024-10-08,21:18:42.000,282,11008980,13845,0,1728422321,12973.318249419994,60.095877120002115,53492.6129364 2024-10-08,21:18:43.000,282,11008969,14085,0,1728422322,12973.399085139994,60.17341755000234,53492.557039440006 2024-10-08,21:18:44.000,282,11008985,14085,0,1728422323,12973.338458349994,60.18751581000106,53492.5430652 2024-10-08,21:18:45.000,282,11008993,14125,0,1728422324,12973.284567869989,60.22981059000449,53492.557039440006 2024-10-08,21:18:46.000,282,11009006,14245,0,1728422325,12973.102687500003,60.20866319999914,53492.50114248001 2024-10-08,21:18:47.000,282,11008964,13845,0,1728422326,12973.021851780002,60.095877120002115,53492.50114248001 2024-10-08,21:18:48.000,282,11009047,14205,0,1728422327,12973.055533329993,59.9337471300023,53492.46620688 2024-10-08,21:18:49.000,282,11009000,14045,0,1728422328,12973.028588089997,59.92669800000294,53492.389348560006 2024-10-08,21:18:50.000,282,11008988,13965,0,1728422329,12973.015115469992,59.97604190999846,53492.43127128001 2024-10-08,21:18:51.000,282,11009026,14205,0,1728422330,12973.089214879998,59.95489452000038,53492.43127128001 2024-10-08,21:18:52.000,282,11008992,13925,0,1728422331,12973.48665716999,59.73637148999842,53492.39633568 2024-10-08,21:18:53.000,282,11008983,14045,0,1728422332,12974.436476879993,59.468504550000944,53492.33345160001 2024-10-08,21:18:54.000,282,11009027,14005,0,1728422333,12975.069690019991,59.29227630000241,53492.35441296 2024-10-08,21:18:55.000,282,11009070,14245,0,1728422334,12975.278515630001,59.29932543000177,53492.43127128001 2024-10-08,21:18:56.000,282,11009074,14245,0,1728422335,12975.190943599991,59.376865860002,53492.36140008001 2024-10-08,21:18:57.000,282,11008972,14205,0,1728422336,12975.0562174,59.461455420001585,53492.36140008001 2024-10-08,21:18:58.000,282,11009015,14205,0,1728422337,12974.86760071999,59.55309411000053,53492.340438720006 2024-10-08,21:18:59.000,282,11008991,14125,0,1728422338,12974.564466769989,59.65883105999819,53492.368387200004 2024-10-08,21:19:00.000,282,11009021,14125,0,1728422339,12974.315223299993,59.77161714000249,53492.31249024001 2024-10-08,21:19:01.000,282,11009072,14245,0,1728422340,12974.039034590001,59.835059310004,53492.27755464 2024-10-08,21:19:02.000,282,11009006,13885,0,1728422341,12973.74937325999,59.84210844000336,53492.20768344 2024-10-08,21:19:03.000,282,11009021,13925,0,1728422342,12973.54728395999,59.87735409000015,53492.13781224 2024-10-08,21:19:04.000,282,11009008,14045,0,1728422343,12973.520338719994,60.053582339998684,53492.11685088 2024-10-08,21:19:05.000,282,11009019,14165,0,1728422344,12973.459711929994,60.28620362999936,53492.0889024 2024-10-08,21:19:06.000,282,11009035,14325,0,1728422345,12973.392348829999,60.448333619999175,53492.06794104 2024-10-08,21:19:07.000,282,11008974,13925,0,1728422346,12973.372139899999,60.58226709000155,53492.04697968001 2024-10-08,21:19:08.000,282,11009072,13845,0,1728422347,12973.318249419994,60.688004039999214,53491.99806984001 2024-10-08,21:19:09.000,282,11008960,14085,0,1728422348,12973.264358939989,60.82193751000159,53492.005056960006 2024-10-08,21:19:10.000,282,11009014,13925,0,1728422349,12973.230677389998,60.92062532999989,53491.92819864001 2024-10-08,21:19:11.000,282,11009049,14045,0,1728422350,12973.190259529998,61.04046054000355,53491.90723728001 2024-10-08,21:19:12.000,282,11008991,13925,0,1728422351,12973.122896430003,61.132099230002495,53491.92819864001 2024-10-08,21:19:13.000,282,11008989,13925,0,1728422352,12973.062269640002,61.21668879000208,53491.9142244 2024-10-08,21:19:14.000,282,11009002,13925,0,1728422353,12972.967961299997,61.3294748699991,53491.85134032 2024-10-08,21:19:15.000,282,11009031,13965,0,1728422354,12972.947752369997,61.39996616999997,53491.774482 2024-10-08,21:19:16.000,282,11009015,14045,0,1728422355,12972.846707719997,61.43521182000404,53491.69063656001 2024-10-08,21:19:17.000,282,11008996,13965,0,1728422356,12972.866916649997,61.41406442999869,53491.62775248 2024-10-08,21:19:18.000,282,11009038,13925,0,1728422357,12972.961224990002,61.38586791000125,53491.66268808001 2024-10-08,21:19:19.000,282,11008995,13885,0,1728422358,12973.062269640002,61.4422609500034,53491.6347396 2024-10-08,21:19:20.000,282,11008976,13925,0,1728422359,12973.095951189993,61.56209615999978,53491.58582976 2024-10-08,21:19:21.000,282,11009046,14005,0,1728422360,12973.095951189993,61.759471800003666,53491.58582976 2024-10-08,21:19:22.000,282,11009020,13725,0,1728422361,12973.129632739998,61.83701223000389,53491.59281688001 2024-10-08,21:19:23.000,282,11009035,13885,0,1728422362,12973.069005949998,61.893405269998766,53491.57185552001 2024-10-08,21:19:24.000,282,11008988,13845,0,1728422363,12972.954488679992,61.999142220003705,53491.44608736 2024-10-08,21:19:25.000,282,11009020,14125,0,1728422364,12972.839971410001,62.10487917000137,53491.43910024 2024-10-08,21:19:26.000,282,11009039,14085,0,1728422365,12972.826498789997,62.09783004000201,53491.35525480001 2024-10-08,21:19:27.000,282,11009005,14165,0,1728422366,12972.786080929996,62.21766524999839,53491.313332080004 2024-10-08,21:19:28.000,282,11009035,14005,0,1728422367,12972.792817239992,62.302254809997976,53491.264422240005 2024-10-08,21:19:29.000,282,11008955,14125,0,1728422368,12972.961224990002,62.31635307000397,53491.1805768 2024-10-08,21:19:30.000,282,11008991,14165,0,1728422369,12973.082478570002,62.28815654999926,53491.13166696 2024-10-08,21:19:31.000,282,11009036,14045,0,1728422370,12973.203732149988,62.22471437999775,53491.03384728 2024-10-08,21:19:32.000,282,11009029,14085,0,1728422371,12973.203732149988,62.182419600001595,53490.96397608 2024-10-08,21:19:33.000,282,11008986,13885,0,1728422372,12973.170050599998,62.19651786000031,53490.9360276 2024-10-08,21:19:34.000,282,11009021,13765,0,1728422373,12973.190259529998,62.15422308000416,53490.91506624 2024-10-08,21:19:35.000,282,11009014,13965,0,1728422374,12973.244150009989,62.140124819998164,53490.85218216001 2024-10-08,21:19:36.000,282,11009014,13925,0,1728422375,12973.49339348,62.02733874000114,53490.80327232001 2024-10-08,21:19:37.000,282,11009012,13725,0,1728422376,12973.63485599,61.91455266000412,53490.726414 2024-10-08,21:19:38.000,282,11008994,13805,0,1728422377,12973.62811967999,61.956847440000274,53490.65654280001 2024-10-08,21:19:39.000,282,11008997,13765,0,1728422378,12973.560756579995,61.92160179000348,53490.62859432 2024-10-08,21:19:40.000,282,11009008,13765,0,1728422379,12973.661801229995,61.85815962000197,53490.58667160001 2024-10-08,21:19:41.000,282,11009061,13925,0,1728422380,12973.79652743,61.829963100004534,53490.50282616 2024-10-08,21:19:42.000,282,11008997,14005,0,1728422381,12973.890835769991,61.86520875000133,53490.46090344 2024-10-08,21:19:43.000,282,11009031,14245,0,1728422382,12973.931253629991,61.87225788000069,53490.44692920001 2024-10-08,21:19:44.000,282,11009012,13725,0,1728422383,12973.958198870001,61.92865092000284,53490.41898072001 2024-10-08,21:19:45.000,282,11009007,13885,0,1728422384,12973.931253629991,61.98504395999771,53490.34910952001 2024-10-08,21:19:46.000,282,11009025,14045,0,1728422385,12973.91778101,62.04143699999986,53490.34910952001 2024-10-08,21:19:47.000,282,11009053,14045,0,1728422386,12973.91778101,61.999142220003705,53490.258276960005 2024-10-08,21:19:48.000,282,11009039,13725,0,1728422387,12973.924517319996,62.118977430000086,53490.19539288 2024-10-08,21:19:49.000,282,11009030,13805,0,1728422388,12974.018825660001,62.1471739500048,53490.18141864001 2024-10-08,21:19:50.000,282,11009002,14005,0,1728422389,12974.180497100002,62.19651786000031,53490.12552168 2024-10-08,21:19:51.000,282,11009050,14165,0,1728422390,12974.409531639998,62.34454959000141,53490.090586080005 2024-10-08,21:19:52.000,282,11009057,14045,0,1728422391,12974.483631049989,62.38684437000484,53490.027702 2024-10-08,21:19:53.000,282,11008994,14005,0,1728422392,12974.524048909989,62.38684437000484,53489.95084368 2024-10-08,21:19:54.000,282,11008972,14045,0,1728422393,12974.564466769989,62.54897436000465,53489.90193384 2024-10-08,21:19:55.000,282,11009046,14005,0,1728422394,12974.530785219999,62.78864478000469,53489.825075520006 2024-10-08,21:19:56.000,282,11009017,13805,0,1728422395,12974.631829869999,62.78864478000469,53489.72725584001 2024-10-08,21:19:57.000,282,11009017,14285,0,1728422396,12974.72613820999,62.69700608999847,53489.7132816 2024-10-08,21:19:58.000,282,11008989,13725,0,1728422397,12975.251570389992,62.52077783999994,53489.706294480005 2024-10-08,21:19:59.000,282,11009046,13805,0,1728422398,12975.419978140002,62.51372871000058,53489.65039752001 2024-10-08,21:20:00.000,282,11009027,14205,0,1728422399,12975.345878729997,62.57012175000273,53489.56655208 2024-10-08,21:20:01.000,282,11009100,13845,0,1728422400,12975.251570389992,62.64766218000295,53489.48270664001 2024-10-08,21:20:02.000,282,11009015,14045,0,1728422401,12975.069690019991,62.7393008700019,53489.433796799996 2024-10-08,21:20:03.000,282,11009049,14085,0,1728422402,12974.87433703,62.823890430001484,53489.301041520004 2024-10-08,21:20:04.000,282,11009029,14045,0,1728422403,12974.79350131,62.816841300002125,53489.21719608 2024-10-08,21:20:05.000,282,11009029,13885,0,1728422404,12975.184207289996,62.56307262000337,53489.16828624 2024-10-08,21:20:06.000,282,11009082,13725,0,1728422405,12975.298724560002,62.48553219000314,53489.18226048 2024-10-08,21:20:07.000,282,11009045,13845,0,1728422406,12975.312197179992,62.50667958000122,53489.0145696 2024-10-08,21:20:08.000,282,11009077,13725,0,1728422407,12975.359351350002,62.45733566999843,53488.965659760004 2024-10-08,21:20:09.000,282,11008995,13845,0,1728422408,12975.271779319992,62.48553219000314,53488.88181432 2024-10-08,21:20:10.000,282,11009025,13725,0,1728422409,12975.137053120001,62.57012175000273,53488.75604616 2024-10-08,21:20:11.000,282,11009053,13965,0,1728422410,12974.982117989995,62.66880957000103,53488.7350848 2024-10-08,21:20:12.000,282,11009007,13925,0,1728422411,12974.76655606999,62.83093956000084,53488.62329088001 2024-10-08,21:20:13.000,282,11009007,13965,0,1728422412,12974.598148319994,62.943725639997865,53488.50450984001 2024-10-08,21:20:14.000,282,11008990,14045,0,1728422413,12974.62509355999,62.97192216000258,53488.4206644 2024-10-08,21:20:15.000,282,11008975,13845,0,1728422414,12974.564466769989,63.06356085000152,53488.33681896001 2024-10-08,21:20:16.000,282,11009049,14045,0,1728422415,12974.423004259988,63.049462590002804,53488.32983184 2024-10-08,21:20:17.000,282,11009009,13565,0,1728422416,12974.261332820002,63.10585562999768,53488.197076560005 2024-10-08,21:20:18.000,282,11009051,13925,0,1728422417,12974.315223299993,63.13405215000239,53488.11323112 2024-10-08,21:20:19.000,282,11009019,13885,0,1728422418,12974.321959610003,63.12700302000303,53488.02239856001 2024-10-08,21:20:20.000,282,11009069,14005,0,1728422419,12974.281541750002,63.07060998000088,53488.00842432 2024-10-08,21:20:21.000,282,11009040,13925,0,1728422420,12974.281541750002,62.96487303000322,53487.99445008 2024-10-08,21:20:22.000,282,11009064,13845,0,1728422421,12974.241123890002,62.84503781999956,53487.91759176 2024-10-08,21:20:23.000,282,11009044,13845,0,1728422422,12974.281541750002,62.79569391000405,53487.8966304 2024-10-08,21:20:24.000,282,11009031,13765,0,1728422423,12974.234387579992,62.823890430001484,53487.8966304 2024-10-08,21:20:25.000,282,11009013,13725,0,1728422424,12974.146815549997,62.88733260000299,53487.81977208 2024-10-08,21:20:26.000,282,11009049,13925,0,1728422425,12973.978407800001,62.95782390000386,53487.76387512001 2024-10-08,21:20:27.000,282,11009013,13605,0,1728422426,12973.83694529,63.02126606999809,53487.66605544001 2024-10-08,21:20:28.000,282,11009069,14205,0,1728422427,12973.69548278,63.13405215000239,53487.694003920005 2024-10-08,21:20:29.000,282,11008986,13925,0,1728422428,12973.58770181999,63.26093648999813,53487.54727440001 2024-10-08,21:20:30.000,282,11008989,13925,0,1728422429,12974.018825660001,62.993069550000655,53487.477403200006 2024-10-08,21:20:31.000,282,11009042,13845,0,1728422430,12974.396059019993,62.84503781999956,53487.421506239996 2024-10-08,21:20:32.000,282,11009014,13965,0,1728422431,12974.449949499998,62.91552912000043,53487.40054488001 2024-10-08,21:20:33.000,282,11009010,13925,0,1728422432,12974.476894739993,62.96487303000322,53487.34464792 2024-10-08,21:20:34.000,282,11009061,13845,0,1728422433,12974.456685809993,62.993069550000655,53487.33067368001 2024-10-08,21:20:35.000,282,11009060,13965,0,1728422434,12974.490367359998,62.986020420001296,53487.24682824 2024-10-08,21:20:36.000,282,11009059,13845,0,1728422435,12974.524048909989,62.92962737999915,53487.16298280001 2024-10-08,21:20:37.000,282,11008976,14005,0,1728422436,12974.510576289998,62.91552912000043,53487.142021440006 2024-10-08,21:20:38.000,282,11009037,14165,0,1728422437,12974.449949499998,62.89438173000235,53487.01625328001 2024-10-08,21:20:39.000,282,11009018,13925,0,1728422438,12974.571203079999,62.85913607999828,53486.96734344001 2024-10-08,21:20:40.000,282,11009049,13885,0,1728422439,12974.537521529994,62.760448259999976,53486.91843360001 2024-10-08,21:20:41.000,282,11009036,13925,0,1728422440,12974.476894739993,62.802743040003406,53486.76471696 2024-10-08,21:20:42.000,282,11008972,13885,0,1728422441,12974.355641159993,62.816841300002125,53486.69484576 2024-10-08,21:20:43.000,282,11008990,13805,0,1728422442,12974.281541750002,62.8379886900002,53486.66689728 2024-10-08,21:20:44.000,282,11009007,14085,0,1728422443,12974.140079240002,62.873234340004274,53486.534142 2024-10-08,21:20:45.000,282,11009007,14205,0,1728422444,12974.039034590001,62.96487303000322,53486.46427080001 2024-10-08,21:20:46.000,282,11009055,14165,0,1728422445,12973.958198870001,62.96487303000322,53486.359464 2024-10-08,21:20:47.000,282,11009038,14005,0,1728422446,12973.870626839991,63.00716780999937,53486.24068296 2024-10-08,21:20:48.000,282,11009023,14165,0,1728422447,12973.79652743,62.993069550000655,53486.16382464 2024-10-08,21:20:49.000,282,11009016,14165,0,1728422448,12973.66853753999,63.01421693999873,53486.017095120005 2024-10-08,21:20:50.000,282,11008996,14125,0,1728422449,12973.621383369995,63.035364330004086,53485.91228832001 2024-10-08,21:20:51.000,282,11009081,14325,0,1728422450,12973.60791074999,63.12700302000303,53485.80748152 2024-10-08,21:20:52.000,282,11009013,14005,0,1728422451,12973.500129789994,63.232739970000694,53485.65376488001 2024-10-08,21:20:53.000,282,11009049,14045,0,1728422452,12973.399085139994,63.267985620004765,53485.5908808 2024-10-08,21:20:54.000,282,11009026,13885,0,1728422453,12973.277831559994,63.31732953000028,53485.54895808 2024-10-08,21:20:55.000,282,11009028,13885,0,1728422454,12973.136369049993,63.24683822999941,53485.40921568001 2024-10-08,21:20:56.000,282,11009070,13925,0,1728422455,12973.001642850002,63.275034750004124,53485.31838312001 2024-10-08,21:20:57.000,282,11009037,13805,0,1728422456,12972.920807130002,63.30323127000156,53485.2065892 2024-10-08,21:20:58.000,282,11009029,13805,0,1728422457,12972.846707719997,63.35962431000371,53485.059859680005 2024-10-08,21:20:59.000,282,11009057,13805,0,1728422458,12972.846707719997,63.394869960000506,53484.98998848 2024-10-08,21:21:00.000,282,11009049,13885,0,1728422459,12972.819762480001,63.35962431000371,53484.85024608 2024-10-08,21:21:01.000,282,11009012,13805,0,1728422460,12972.772608309991,63.2961821400022,53484.69652944001 2024-10-08,21:21:02.000,282,11009055,13645,0,1728422461,12972.765871999996,63.28913301000284,53484.63364536 2024-10-08,21:21:03.000,282,11009004,13885,0,1728422462,12972.813026169992,63.24683822999941,53484.4729416 2024-10-08,21:21:04.000,282,11009055,13565,0,1728422463,12972.833235099992,63.225690840001334,53484.41704464 2024-10-08,21:21:05.000,282,11009026,14165,0,1728422464,12972.839971410001,63.176346929998545,53484.30525072 2024-10-08,21:21:06.000,282,11009042,14045,0,1728422465,12972.927543439997,63.02126606999809,53484.1585212 2024-10-08,21:21:07.000,282,11009062,13885,0,1728422466,12972.900598200002,62.91552912000043,53484.02576592001 2024-10-08,21:21:08.000,282,11009010,13965,0,1728422467,12972.941016060002,62.67585870000039,53483.96986896 2024-10-08,21:21:09.000,282,11009070,13725,0,1728422468,12973.42603037999,62.42209002000163,53483.89301064 2024-10-08,21:21:10.000,282,11009029,13805,0,1728422469,12973.74937325999,62.351598720000766,53483.906984880006 2024-10-08,21:21:11.000,282,11009021,13765,0,1728422470,12973.890835769991,62.365696979999484,53483.82313944 2024-10-08,21:21:12.000,282,11009069,13725,0,1728422471,12973.978407800001,62.400942630003556,53483.788203840006 2024-10-08,21:21:13.000,282,11009030,13965,0,1728422472,12974.032298279992,62.45733566999843,53483.739294000006 2024-10-08,21:21:14.000,282,11009061,13925,0,1728422473,12974.005353039996,62.4925813200025,53483.7043584 2024-10-08,21:21:15.000,282,11009025,13845,0,1728422474,12973.89757208,62.584220010001445,53483.64147432001 2024-10-08,21:21:16.000,282,11008999,13885,0,1728422475,12973.81673636,62.65471131000231,53483.56461600001 2024-10-08,21:21:17.000,282,11009075,13965,0,1728422476,12973.67527385,62.67585870000039,53483.571603120006 2024-10-08,21:21:18.000,282,11009050,14325,0,1728422477,12973.5742292,62.71110435000446,53483.452822080006 2024-10-08,21:21:19.000,282,11008975,13645,0,1728422478,12973.520338719994,62.7393008700019,53483.36198952 2024-10-08,21:21:20.000,282,11009005,14085,0,1728422479,12973.560756579995,62.67585870000039,53483.236221360006 2024-10-08,21:21:21.000,282,11009010,13725,0,1728422480,12973.65506492,62.48553219000314,53483.13840168001 2024-10-08,21:21:22.000,282,11009026,14005,0,1728422481,12973.73590064,62.47143393000442,53483.11045320001 2024-10-08,21:21:23.000,282,11009039,13805,0,1728422482,12973.803263739996,62.407991760002915,53483.04058200001 2024-10-08,21:21:24.000,282,11009042,13885,0,1728422483,12973.884099459996,62.407991760002915,53482.96372368 2024-10-08,21:21:25.000,282,11009001,13885,0,1728422484,12973.958198870001,62.34454959000141,53482.90782672 2024-10-08,21:21:26.000,282,11009043,14005,0,1728422485,12973.911044699991,62.31635307000397,53482.76808432 2024-10-08,21:21:27.000,282,11008996,13885,0,1728422486,12973.85715422,62.400942630003556,53482.65629040001 2024-10-08,21:21:28.000,282,11009011,13805,0,1728422487,12973.73590064,62.400942630003556,53482.60039344 2024-10-08,21:21:29.000,282,11009019,13885,0,1728422488,12973.823472669996,62.33045133000269,53482.46065104 2024-10-08,21:21:30.000,282,11009039,13805,0,1728422489,12974.193969719992,62.21061611999903,53482.41872832001 2024-10-08,21:21:31.000,282,11009009,14085,0,1728422490,12974.335432229993,62.19651786000031,53482.32090864001 2024-10-08,21:21:32.000,282,11009026,14045,0,1728422491,12974.281541750002,62.16127221000352,53482.26501168 2024-10-08,21:21:33.000,282,11009073,13805,0,1728422492,12974.207442339997,62.08373178000329,53482.160204880005 2024-10-08,21:21:34.000,282,11009030,13685,0,1728422493,12974.018825660001,62.04848612999922,53482.11828216 2024-10-08,21:21:35.000,282,11009026,14045,0,1728422494,12973.964935179996,62.006191350003064,53481.99950112 2024-10-08,21:21:36.000,282,11008997,13765,0,1728422495,12973.91778101,61.999142220003705,53481.88072008 2024-10-08,21:21:37.000,282,11009046,14285,0,1728422496,12973.83020897999,62.006191350003064,53481.83879736 2024-10-08,21:21:38.000,282,11009050,13725,0,1728422497,12973.863890529996,61.9357000500022,53481.775913280006 2024-10-08,21:21:39.000,282,11009027,13885,0,1728422498,12973.863890529996,61.87225788000069,53481.74796480001 2024-10-08,21:21:40.000,282,11009036,13645,0,1728422499,12973.762845879995,61.773570060002385,53481.643158 2024-10-08,21:21:41.000,282,11008993,13765,0,1728422500,12973.70895539999,61.71012789000088,53481.59424816 2024-10-08,21:21:42.000,282,11008970,14045,0,1728422501,12973.60791074999,61.71012789000088,53481.53136408001 2024-10-08,21:21:43.000,282,11009026,13765,0,1728422502,12973.64832860999,61.717177020000236,53481.48245424001 2024-10-08,21:21:44.000,282,11009001,14005,0,1728422503,12973.931253629991,61.590292680004495,53481.47546712 2024-10-08,21:21:45.000,282,11009029,13765,0,1728422504,12973.951462559991,61.47045747000084,53481.321750480005 2024-10-08,21:21:46.000,282,11009032,13925,0,1728422505,12974.321959610003,61.195541400004004,53481.34271184001 2024-10-08,21:21:47.000,282,11009003,14165,0,1728422506,12974.510576289998,61.125050100003136,53481.30078912 2024-10-08,21:21:48.000,282,11009028,13965,0,1728422507,12974.591412009999,61.03341141000419,53481.29380200001 2024-10-08,21:21:49.000,282,11009036,13965,0,1728422508,12974.577939389994,61.096853579998424,53481.21694368001 2024-10-08,21:21:50.000,282,11009007,14045,0,1728422509,12974.584675699989,61.11095184000442,53481.2588664 2024-10-08,21:21:51.000,282,11009046,13925,0,1728422510,12974.517312599994,61.146197490001214,53481.17502096001 2024-10-08,21:21:52.000,282,11009045,13885,0,1728422511,12974.476894739993,61.25193443999888,53481.105149760006 2024-10-08,21:21:53.000,282,11009024,14205,0,1728422512,12974.375850089993,61.35062226000446,53481.056239920006 2024-10-08,21:21:54.000,282,11009038,14005,0,1728422513,12974.308486989998,61.46340834000148,53481.035278560004 2024-10-08,21:21:55.000,282,11009032,13925,0,1728422514,12974.200706030002,61.56914528999914,53480.92348464 2024-10-08,21:21:56.000,282,11009019,13765,0,1728422515,12974.200706030002,61.71012789000088,53480.85361344 2024-10-08,21:21:57.000,282,11009073,13925,0,1728422516,12974.113133999992,61.759471800003666,53480.83265208 2024-10-08,21:21:58.000,282,11009023,14085,0,1728422517,12974.079452450002,61.84406136000325,53480.74181952001 2024-10-08,21:21:59.000,282,11009048,14045,0,1728422518,12973.971671489991,61.88635613999941,53480.63701272 2024-10-08,21:22:00.000,282,11009024,14045,0,1728422519,12973.884099459996,61.829963100004534,53480.602077120006 2024-10-08,21:22:01.000,282,11009004,13885,0,1728422520,12973.870626839991,61.86520875000133,53480.52521880001 2024-10-08,21:22:02.000,282,11009010,14005,0,1728422521,12973.83020897999,61.780619190001744,53480.434386240006 2024-10-08,21:22:03.000,282,11009059,14125,0,1728422522,12973.964935179996,61.61144007000257,53480.39945064 2024-10-08,21:22:04.000,282,11009066,13965,0,1728422523,12974.119870310002,61.38586791000125,53480.2806696 2024-10-08,21:22:05.000,282,11009037,14085,0,1728422524,12974.133342929992,61.30127835000167,53480.22477264 2024-10-08,21:22:06.000,282,11009037,13925,0,1728422525,12974.106397689997,61.29422922000231,53480.11297872 2024-10-08,21:22:07.000,282,11008995,14125,0,1728422526,12973.931253629991,61.30127835000167,53479.99419768 2024-10-08,21:22:08.000,282,11009044,14085,0,1728422527,12973.7763185,61.3294748699991,53479.95926208 2024-10-08,21:22:09.000,282,11009050,14045,0,1728422528,12973.71569171,61.28013096000359,53479.87541664001 2024-10-08,21:22:10.000,282,11009042,14045,0,1728422529,12973.67527385,61.29422922000231,53479.7915712 2024-10-08,21:22:11.000,282,11008987,14165,0,1728422530,12973.661801229995,61.22373792000144,53479.6518288 2024-10-08,21:22:12.000,282,11009059,14285,0,1728422531,12973.5742292,61.18144313999801,53479.67279016 2024-10-08,21:22:13.000,282,11009066,14005,0,1728422532,12973.5742292,61.2307870500008,53479.56798336001 2024-10-08,21:22:14.000,282,11008997,13965,0,1728422533,12973.54728395999,61.15324662000057,53479.48413792 2024-10-08,21:22:15.000,282,11009047,14045,0,1728422534,12973.48665716999,61.075706190000346,53479.358369760004 2024-10-08,21:22:16.000,282,11009049,14085,0,1728422535,12973.385612519989,61.082755319999706,53479.25356296001 2024-10-08,21:22:17.000,282,11008977,13725,0,1728422536,12973.277831559994,61.125050100003136,53479.18369176001 2024-10-08,21:22:18.000,282,11009056,14165,0,1728422537,12973.291304179998,61.089804449999065,53479.12080768 2024-10-08,21:22:19.000,282,11009051,14005,0,1728422538,12973.264358939989,61.082755319999706,53479.00202664 2024-10-08,21:22:20.000,282,11009026,13965,0,1728422539,12973.257622629993,61.04046054000355,53478.93914256 2024-10-08,21:22:21.000,282,11009011,13925,0,1728422540,12973.223941079988,61.082755319999706,53478.89023272 2024-10-08,21:22:22.000,282,11009048,14165,0,1728422541,12973.109423809998,61.06865706000099,53478.83433576 2024-10-08,21:22:23.000,282,11009041,14165,0,1728422542,12973.062269640002,61.082755319999706,53478.8133744 2024-10-08,21:22:24.000,282,11008999,14005,0,1728422543,12973.109423809998,61.06865706000099,53478.708567600006 2024-10-08,21:22:25.000,282,11009077,14005,0,1728422544,12973.277831559994,61.00521488999948,53478.68061912001 2024-10-08,21:22:26.000,282,11008974,13925,0,1728422545,12973.47318455,60.77964272999816,53478.61074792001 2024-10-08,21:22:27.000,282,11009022,13845,0,1728422546,12973.47318455,60.70210229999793,53478.51292824001 2024-10-08,21:22:28.000,282,11009042,13885,0,1728422547,12973.44623930999,60.82193751000159,53478.45703128 2024-10-08,21:22:29.000,282,11009012,13885,0,1728422548,12973.40582144999,60.82898664000095,53478.43606992 2024-10-08,21:22:30.000,282,11009054,13965,0,1728422549,12973.345194659989,60.83603577000031,53478.38017296 2024-10-08,21:22:31.000,282,11009020,13845,0,1728422550,12973.331722039999,60.81488838000223,53478.24043056 2024-10-08,21:22:32.000,282,11009021,14125,0,1728422551,12973.271095249998,60.857183159998385,53478.12863664001 2024-10-08,21:22:33.000,282,11009027,13965,0,1728422552,12973.291304179998,60.87128142000438,53478.1146624 2024-10-08,21:22:34.000,282,11009027,13805,0,1728422553,12973.311513109998,60.80079012000351,53478.00286848 2024-10-08,21:22:35.000,282,11009075,14205,0,1728422554,12973.291304179998,60.75144621000072,53477.97492 2024-10-08,21:22:36.000,282,11008997,14085,0,1728422555,12973.284567869989,60.77964272999816,53477.86312608001 2024-10-08,21:22:37.000,282,11009013,13845,0,1728422556,12973.284567869989,60.83603577000031,53477.7653064 2024-10-08,21:22:38.000,282,11008983,14045,0,1728422557,12973.277831559994,60.857183159998385,53477.65351248001 2024-10-08,21:22:39.000,282,11009070,13965,0,1728422558,12973.385612519989,60.737347950002004,53477.56267992 2024-10-08,21:22:40.000,282,11008996,13685,0,1728422559,12973.459711929994,60.65275839000242,53477.50678296001 2024-10-08,21:22:41.000,282,11009027,13885,0,1728422560,12973.439502999994,60.624561869997706,53477.415950400005 2024-10-08,21:22:42.000,282,11009030,14045,0,1728422561,12973.54728395999,60.53997230999812,53477.37402768 2024-10-08,21:22:43.000,282,11009035,13965,0,1728422562,12973.661801229995,60.547021440004755,53477.26922088001 2024-10-08,21:22:44.000,282,11008999,13805,0,1728422563,12973.641592299995,60.624561869997706,53477.199349680006 2024-10-08,21:22:45.000,282,11009073,13805,0,1728422564,12973.60791074999,60.71620056000393,53477.129478480005 2024-10-08,21:22:46.000,282,11008992,13845,0,1728422565,12973.601174439995,60.76554446999944,53477.09454288 2024-10-08,21:22:47.000,282,11009031,13925,0,1728422566,12973.540547649995,60.730298820002645,53477.03864592 2024-10-08,21:22:48.000,282,11009007,13845,0,1728422567,12973.47318455,60.63161100000434,53476.98274896001 2024-10-08,21:22:49.000,282,11009072,13845,0,1728422568,12973.432766689999,60.43423536000046,53476.94781336 2024-10-08,21:22:50.000,282,11009009,13805,0,1728422569,12973.44623930999,60.19456494000042,53476.87794216 2024-10-08,21:22:51.000,282,11008999,13965,0,1728422570,12973.372139899999,60.06768060000468,53476.82903232 2024-10-08,21:22:52.000,282,11009048,14165,0,1728422571,12973.257622629993,59.9689927799991,53476.78710960001 2024-10-08,21:22:53.000,282,11009046,14085,0,1728422572,12973.082478570002,59.99718930000381,53476.71723840001 2024-10-08,21:22:54.000,282,11009028,13965,0,1728422573,12972.934279749992,60.01128756000253,53476.626405840005 2024-10-08,21:22:55.000,282,11009024,14125,0,1728422574,12972.765871999996,59.94079626000166,53476.51461192 2024-10-08,21:22:56.000,282,11009014,14205,0,1728422575,12972.631145799991,59.806862789999286,53476.46570208 2024-10-08,21:22:57.000,282,11008998,13885,0,1728422576,12972.57725532,59.447357160002866,53476.409805120005 2024-10-08,21:22:58.000,282,11009017,13885,0,1728422577,12972.51662853,59.285227170003054,53476.3678824 2024-10-08,21:22:59.000,282,11009042,13965,0,1728422578,12972.43579281,59.271128910004336,53476.28403696001 2024-10-08,21:23:00.000,282,11009007,13925,0,1728422579,12972.260648749994,59.30637456000113,53476.17923016 2024-10-08,21:23:01.000,282,11009036,13885,0,1728422580,12972.200021959994,59.398013250000076,53476.0883976 2024-10-08,21:23:02.000,282,11009037,14005,0,1728422581,12972.132658859999,59.461455420001585,53476.03250064 2024-10-08,21:23:03.000,282,11009045,14005,0,1728422582,12972.072032069998,59.42620977000479,53475.99756504001 2024-10-08,21:23:04.000,282,11009051,13925,0,1728422583,12971.997932659993,59.35571847000392,53475.87878400001 2024-10-08,21:23:05.000,282,11009006,13845,0,1728422584,12971.930569559998,59.32752194999921,53475.79493856 2024-10-08,21:23:06.000,282,11009012,13885,0,1728422585,12971.822788600002,59.221785000001546,53475.75301584 2024-10-08,21:23:07.000,282,11009050,14005,0,1728422586,12971.654380849992,59.1653919599994,53475.75301584 2024-10-08,21:23:08.000,282,11009032,14005,0,1728422587,12971.560072510001,59.13719544000196,53475.64122192001 2024-10-08,21:23:09.000,282,11009088,13805,0,1728422588,12971.39166475999,59.20063761000347,53475.56436360001 2024-10-08,21:23:10.000,282,11009005,14005,0,1728422589,12971.25020224999,59.31342369000049,53475.4595568 2024-10-08,21:23:11.000,282,11008994,14205,0,1728422590,12971.081794499994,59.32752194999921,53475.43160832 2024-10-08,21:23:12.000,282,11009016,14045,0,1728422591,12971.081794499994,59.24293238999962,53475.3198144 2024-10-08,21:23:13.000,282,11009052,13925,0,1728422592,12971.09526712,59.235883260000264,53475.20103336 2024-10-08,21:23:14.000,282,11009033,14085,0,1728422593,12971.11547605,59.221785000001546,53475.15911064001 2024-10-08,21:23:15.000,282,11009066,14045,0,1728422594,12971.021167709994,59.179490219998115,53475.10321368 2024-10-08,21:23:16.000,282,11009003,13845,0,1728422595,12970.926859369989,59.21473587000219,53475.04731672 2024-10-08,21:23:17.000,282,11009037,13885,0,1728422596,12970.792133169998,59.2640797799977,53475.06129096001 2024-10-08,21:23:18.000,282,11009050,13725,0,1728422597,12970.630461729997,59.30637456000113,53474.99141976001 2024-10-08,21:23:19.000,282,11009014,13765,0,1728422598,12970.664143280002,59.15834283000004,53474.92154856001 2024-10-08,21:23:20.000,282,11009051,13765,0,1728422599,12970.616989109993,59.06670414000109,53474.8656516 2024-10-08,21:23:21.000,282,11009022,13845,0,1728422600,12970.670879589998,58.92572153999936,53474.96347128001 2024-10-08,21:23:22.000,282,11009027,13805,0,1728422601,12970.637198039993,58.75654242000019,53474.91456144 2024-10-08,21:23:23.000,282,11009031,13965,0,1728422602,12970.643934350002,58.65785460000188,53474.85866448 2024-10-08,21:23:24.000,282,11009040,13965,0,1728422603,12970.603516490002,58.66490373000124,53474.80975464 2024-10-08,21:23:25.000,282,11009036,13845,0,1728422604,12970.529417079997,58.65785460000188,53474.77481904001 2024-10-08,21:23:26.000,282,11009002,14005,0,1728422605,12970.374481949992,58.66490373000124,53474.76783192 2024-10-08,21:23:27.000,282,11008994,13725,0,1728422606,12970.19260157999,58.62260894999781,53474.72590920001 2024-10-08,21:23:28.000,282,11009039,13805,0,1728422607,12970.05787538,58.5732650400023,53474.67001224 2024-10-08,21:23:29.000,282,11009065,14165,0,1728422608,12969.95683073,58.55211765000422,53474.6909736 2024-10-08,21:23:30.000,282,11009027,13965,0,1728422609,12969.882731319994,58.55916678000358,53474.71193496 2024-10-08,21:23:31.000,282,11008976,13885,0,1728422610,12969.761477739994,58.587363300001016,53474.64206376 2024-10-08,21:23:32.000,282,11009023,13885,0,1728422611,12969.673905709999,58.50982287000079,53474.67001224 2024-10-08,21:23:33.000,282,11009063,13965,0,1728422612,12969.572861059998,58.50277374000143,53474.6211024 2024-10-08,21:23:34.000,282,11009021,13725,0,1728422613,12969.552652129998,58.53097025999887,53474.55821832001 2024-10-08,21:23:35.000,282,11009015,14045,0,1728422614,12969.599806299993,58.55916678000358,53474.58616680001 2024-10-08,21:23:36.000,282,11008967,14085,0,1728422615,12969.525706889988,58.54506852000486,53474.5512312 2024-10-08,21:23:37.000,282,11009039,13845,0,1728422616,12969.465080100003,58.51687200000015,53474.59315392 2024-10-08,21:23:38.000,282,11009025,14085,0,1728422617,12969.458343789993,58.49572461000207,53474.55821832001 2024-10-08,21:23:39.000,282,11009044,13885,0,1728422618,12969.640224159994,58.34769288000098,53474.53725696001 2024-10-08,21:23:40.000,282,11009065,13965,0,1728422619,12969.700850949994,58.185562890001165,53474.53026984 2024-10-08,21:23:41.000,282,11008979,13805,0,1728422620,12969.707587259989,58.03048203000071,53474.43245016 2024-10-08,21:23:42.000,282,11009043,13885,0,1728422621,12969.660433089994,57.84720465000282,53474.397514560005 2024-10-08,21:23:43.000,282,11009036,13845,0,1728422622,12969.505497959988,57.776713350001955,53474.36956608001 2024-10-08,21:23:44.000,282,11009047,14165,0,1728422623,12969.330353899997,57.734418569998525,53474.26475928 2024-10-08,21:23:45.000,282,11009042,13805,0,1728422624,12969.175418769992,57.71327118000045,53474.2368108 2024-10-08,21:23:46.000,282,11008983,13965,0,1728422625,12969.00027471,57.67097640000429,53474.159952480004 2024-10-08,21:23:47.000,282,11009029,14165,0,1728422626,12968.926175299996,57.6568781399983,53474.0970684 2024-10-08,21:23:48.000,282,11009012,13925,0,1728422627,12968.83860327,57.68507466000301,53474.0271972 2024-10-08,21:23:49.000,282,11009015,13845,0,1728422628,12968.73082230999,57.727369439999165,53473.96431312001 2024-10-08,21:23:50.000,282,11008999,13805,0,1728422629,12968.73082230999,57.56523944999935,53473.86649344001 2024-10-08,21:23:51.000,282,11009042,13885,0,1728422630,12968.596096109999,57.46655163000105,53473.824570720004 2024-10-08,21:23:52.000,282,11009044,14045,0,1728422631,12968.60956872999,57.47360076000041,53473.76867376001 2024-10-08,21:23:53.000,282,11009055,13805,0,1728422632,12968.663459209994,57.501797279997845,53473.63591848 2024-10-08,21:23:54.000,282,11009033,14125,0,1728422633,12968.60956872999,57.62868162000086,53473.656879840004 2024-10-08,21:23:55.000,282,11009043,13925,0,1728422634,12968.495051459999,57.741467699997884,53473.54508592 2024-10-08,21:23:56.000,282,11008987,14045,0,1728422635,12968.394006809998,57.85425378000218,53473.47521472 2024-10-08,21:23:57.000,282,11009012,14005,0,1728422636,12968.340116329993,57.88245029999962,53473.440279120005 2024-10-08,21:23:58.000,282,11009016,14045,0,1728422637,12968.245807990003,57.92474508000305,53473.43329200001 2024-10-08,21:23:59.000,282,11009021,14085,0,1728422638,12968.117818099992,57.85425378000218,53473.391369280005 2024-10-08,21:24:00.000,282,11009047,14045,0,1728422639,12968.030246069997,57.903597689997696,53473.28656248001 2024-10-08,21:24:01.000,282,11008984,13845,0,1728422640,12968.124554410002,57.80490986999939,53473.28656248001 2024-10-08,21:24:02.000,282,11009086,13845,0,1728422641,12968.367061569988,57.46655163000105,53473.28656248001 2024-10-08,21:24:03.000,282,11009075,13965,0,1728422642,12968.394006809998,57.25507772999845,53473.30053672 2024-10-08,21:24:04.000,282,11008976,14005,0,1728422643,12968.427688359989,57.10704600000463,53473.3284852 2024-10-08,21:24:05.000,282,11009056,13885,0,1728422644,12968.454633599998,56.98016166000161,53473.3284852 2024-10-08,21:24:06.000,282,11009014,13845,0,1728422645,12968.353588949998,56.89557210000203,53473.321498080004 2024-10-08,21:24:07.000,282,11009001,13925,0,1728422646,12968.286225849988,56.88852297000267,53473.27957536 2024-10-08,21:24:08.000,282,11009036,13845,0,1728422647,12968.124554410002,56.89557210000203,53473.30053672 2024-10-08,21:24:09.000,282,11009076,13765,0,1728422648,12968.010037139997,56.86737558000459,53473.31451096001 2024-10-08,21:24:10.000,282,11009077,13925,0,1728422649,12967.922465110001,56.71229472000414,53473.34944656 2024-10-08,21:24:11.000,282,11009028,14085,0,1728422650,12967.834893079991,56.78278601999773,53473.28656248001 2024-10-08,21:24:12.000,282,11009062,14045,0,1728422651,12967.888783559996,56.916719490000105,53473.30752384 2024-10-08,21:24:13.000,282,11009069,14085,0,1728422652,12967.895519869991,57.05770209000184,53473.321498080004 2024-10-08,21:24:14.000,282,11009046,14005,0,1728422653,12967.868574629996,57.01540730999841,53473.321498080004 2024-10-08,21:24:15.000,282,11009070,14005,0,1728422654,12967.861838320001,56.923768619999464,53473.30053672 2024-10-08,21:24:16.000,282,11008999,13725,0,1728422655,12967.767529979996,56.88147384000331,53473.30053672 2024-10-08,21:24:17.000,282,11009043,13765,0,1728422656,12967.76079367,56.81098254000244,53473.30053672 2024-10-08,21:24:18.000,282,11009012,13885,0,1728422657,12967.794475219991,56.70524559000478,53473.30752384 2024-10-08,21:24:19.000,282,11009042,13925,0,1728422658,12967.774266289991,56.65590168000199,53473.30752384 2024-10-08,21:24:20.000,282,11009035,13845,0,1728422659,12967.67995795,56.61360689999856,53473.30752384 2024-10-08,21:24:21.000,282,11009084,14125,0,1728422660,12967.67322163999,56.47967343000346,53473.272588240005 2024-10-08,21:24:22.000,282,11009024,13925,0,1728422661,12967.61259484999,56.43032952000067,53473.20271704 2024-10-08,21:24:23.000,282,11009036,14045,0,1728422662,12967.49134126999,56.40918213000259,53473.16079432 2024-10-08,21:24:24.000,282,11009019,14005,0,1728422663,12967.464396029995,56.36688734999916,53473.083936 2024-10-08,21:24:25.000,282,11009052,13805,0,1728422664,12967.39029661999,56.40213300000323,53473.07694888001 2024-10-08,21:24:26.000,282,11008990,13885,0,1728422665,12967.525022819995,56.35278909000044,53473.0140648 2024-10-08,21:24:27.000,282,11009065,13965,0,1728422666,12967.585649609995,56.275248660000216,53473.04900040001 2024-10-08,21:24:28.000,282,11009033,14165,0,1728422667,12967.585649609995,56.21885561999807,53472.97214208 2024-10-08,21:24:29.000,282,11009012,14005,0,1728422668,12967.646276399995,56.12016779999976,53473.0140648 2024-10-08,21:24:30.000,282,11009061,14045,0,1728422669,12967.61933116,56.091971280002326,53472.986116320004 2024-10-08,21:24:31.000,282,11008993,13845,0,1728422670,12967.61259484999,56.00033259000338,53472.97214208 2024-10-08,21:24:32.000,282,11009039,13885,0,1728422671,12967.585649609995,55.90869390000444,53473.04201328 2024-10-08,21:24:33.000,282,11009052,13845,0,1728422672,12967.67995795,55.71131826000055,53473.04900040001 2024-10-08,21:24:34.000,282,11009046,14045,0,1728422673,12967.686694259995,55.73951477999799,53473.06297464 2024-10-08,21:24:35.000,282,11009018,14085,0,1728422674,12967.71363949999,55.67607261000376,53473.04201328 2024-10-08,21:24:36.000,282,11008989,14045,0,1728422675,12967.747321049996,55.697220000001835,53473.03502616 2024-10-08,21:24:37.000,282,11009035,14245,0,1728422676,12967.902256180001,55.746563910004625,53473.13284584 2024-10-08,21:24:38.000,282,11009012,14245,0,1728422677,12968.036982379992,55.464598710001155,53473.20970416 2024-10-08,21:24:39.000,282,11009020,13965,0,1728422678,12968.010037139997,55.246075679999194,53473.223678400005 2024-10-08,21:24:40.000,282,11009039,14205,0,1728422679,12967.969619279997,55.14033873000153,53473.24463976001 2024-10-08,21:24:41.000,282,11009033,13925,0,1728422680,12967.861838320001,54.830177010000625,53473.30053672 2024-10-08,21:24:42.000,282,11009043,14165,0,1728422681,12967.73384842999,54.63985050000338,53473.33547232001 2024-10-08,21:24:43.000,282,11009051,13925,0,1728422682,12967.626067469995,54.604604849999305,53473.34944656 2024-10-08,21:24:44.000,282,11009016,14005,0,1728422683,12967.646276399995,54.53411354999844,53473.35643368 2024-10-08,21:24:45.000,282,11009047,13725,0,1728422684,12967.61259484999,54.55526094000379,53473.33547232001 2024-10-08,21:24:46.000,282,11009040,13925,0,1728422685,12967.504813889995,54.67509615000017,53473.29354960001 2024-10-08,21:24:47.000,282,11009009,13885,0,1728422686,12967.43745079,54.76673483999912,53473.33547232001 2024-10-08,21:24:48.000,282,11009002,13845,0,1728422687,12967.322933519994,54.84427526999934,53473.35643368 2024-10-08,21:24:49.000,282,11009059,14245,0,1728422688,12967.32966982999,54.92886482999893,53473.40534352 2024-10-08,21:24:50.000,282,11009063,13925,0,1728422689,12967.316197209999,54.97820874000172,53473.35643368 2024-10-08,21:24:51.000,282,11009031,14005,0,1728422690,12967.235361489998,55.055749170001945,53473.33547232001 2024-10-08,21:24:52.000,282,11009028,13645,0,1728422691,12967.255570419999,54.872471790004056,53473.36342080001 2024-10-08,21:24:53.000,282,11009019,14205,0,1728422692,12967.376823999999,54.7173909300036,53473.33547232001 2024-10-08,21:24:54.000,282,11009036,13725,0,1728422693,12967.464396029995,54.68214527999953,53473.41233064001 2024-10-08,21:24:55.000,282,11009043,13805,0,1728422694,12967.43071447999,54.68214527999953,53473.440279120005 2024-10-08,21:24:56.000,282,11009025,14005,0,1728422695,12967.49134126999,54.73148919000232,53473.43329200001 2024-10-08,21:24:57.000,282,11009012,14085,0,1728422696,12967.5789133,54.76673483999912,53473.46124048001 2024-10-08,21:24:58.000,282,11008988,13725,0,1728422697,12967.626067469995,54.76673483999912,53473.48220184001 2024-10-08,21:24:59.000,282,11008999,13645,0,1728422698,12967.63280377999,54.75968570999976,53473.510150320006 2024-10-08,21:25:00.000,282,11009020,13965,0,1728422699,12967.545231749995,54.8654226600047,53473.59399576 2024-10-08,21:25:01.000,282,11009013,13965,0,1728422700,12967.41724186,54.964110480003,53473.52412456 2024-10-08,21:25:02.000,282,11009029,14005,0,1728422701,12967.363351379994,55.08394568999938,53473.60098288001 2024-10-08,21:25:03.000,282,11008965,13925,0,1728422702,12967.343142449994,55.105093080004735,53473.559060160005 2024-10-08,21:25:04.000,282,11009035,14085,0,1728422703,12967.41724186,54.98525787000108,53473.61495712 2024-10-08,21:25:05.000,282,11008984,13925,0,1728422704,12967.39029661999,54.63280137000402,53473.63591848 2024-10-08,21:25:06.000,282,11009056,14165,0,1728422705,12967.302724589994,54.28034486999968,53473.5380988 2024-10-08,21:25:07.000,282,11009002,13885,0,1728422706,12967.275779349999,54.12526400999923,53473.559060160005 2024-10-08,21:25:08.000,282,11009017,13925,0,1728422707,12967.242097799994,54.026576190000924,53473.559060160005 2024-10-08,21:25:09.000,282,11009018,14245,0,1728422708,12967.167998389988,54.03362532000028,53473.52412456 2024-10-08,21:25:10.000,282,11009078,13885,0,1728422709,12967.080426359993,53.89969184999791,53473.52412456 2024-10-08,21:25:11.000,282,11008997,14005,0,1728422710,12966.912018609997,53.44854753000254,53473.56604728 2024-10-08,21:25:12.000,282,11008987,14045,0,1728422711,12966.703193000001,53.30756493000081,53473.43329200001 2024-10-08,21:25:13.000,282,11008999,14085,0,1728422712,12966.62235728,53.26527015000465,53473.510150320006 2024-10-08,21:25:14.000,282,11009056,13885,0,1728422713,12966.54152156,53.194778850003786,53473.45425336001 2024-10-08,21:25:15.000,282,11009001,14365,0,1728422714,12966.427004289995,53.201827980003145,53473.42630488 2024-10-08,21:25:16.000,282,11008990,13925,0,1728422715,12966.27880547,53.28641754000273,53473.38438216001 2024-10-08,21:25:17.000,282,11008985,13725,0,1728422716,12966.117134029999,53.392154490000394,53473.42630488 2024-10-08,21:25:18.000,282,11008993,13885,0,1728422717,12966.002616759994,53.53313709000213,53473.33547232001 2024-10-08,21:25:19.000,282,11009054,13965,0,1728422718,12965.840945319993,53.57543186999828,53473.30053672 2024-10-08,21:25:20.000,282,11008987,13925,0,1728422719,12965.692746499997,53.58248099999764,53473.27957536 2024-10-08,21:25:21.000,282,11009020,13725,0,1728422720,12965.584965540002,53.554284480000206,53473.24463976001 2024-10-08,21:25:22.000,282,11009040,13845,0,1728422721,12965.558020299992,53.610677520002355,53473.27957536 2024-10-08,21:25:23.000,282,11008977,13845,0,1728422722,12965.456975649991,53.63182491000043,53473.28656248001 2024-10-08,21:25:24.000,282,11009036,13765,0,1728422723,12965.36266731,53.71641447000002,53473.342459440006 2024-10-08,21:25:25.000,282,11009004,13565,0,1728422724,12965.29530420999,53.779856640001526,53473.28656248001 2024-10-08,21:25:26.000,282,11008995,13605,0,1728422725,12965.248150039995,53.80805315999896,53473.24463976001 2024-10-08,21:25:27.000,282,11009065,13885,0,1728422726,12965.2212048,53.80805315999896,53473.26560112001 2024-10-08,21:25:28.000,282,11009024,13885,0,1728422727,12965.16057801,53.76575838000281,53473.26560112001 2024-10-08,21:25:29.000,282,11009015,13805,0,1728422728,12965.147105389995,53.76575838000281,53473.31451096001 2024-10-08,21:25:30.000,282,11009053,13925,0,1728422729,12965.106687529995,53.786905770000885,53473.391369280005 2024-10-08,21:25:31.000,282,11008948,13965,0,1728422730,12965.12016015,53.88559358999919,53473.31451096001 2024-10-08,21:25:32.000,282,11009048,13965,0,1728422731,12965.005642879994,53.94198663000134,53473.34944656 2024-10-08,21:25:33.000,282,11009028,13885,0,1728422732,12965.01237918999,53.93493750000198,53473.37739504 2024-10-08,21:25:34.000,282,11009028,13845,0,1728422733,12964.938279779999,53.737561859998095,53473.38438216001 2024-10-08,21:25:35.000,282,11009044,13845,0,1728422734,12964.722717859993,53.4555966600019,53473.37040792 2024-10-08,21:25:36.000,282,11008953,14125,0,1728422735,12964.581255349993,53.36395797000296,53473.391369280005 2024-10-08,21:25:37.000,282,11009003,14005,0,1728422736,12964.480210699992,53.378056230001675,53473.42630488 2024-10-08,21:25:38.000,282,11008969,13885,0,1728422737,12964.439792839992,53.321663189999526,53473.40534352 2024-10-08,21:25:39.000,282,11009061,13885,0,1728422738,12964.372429739997,53.26527015000465,53473.4682276 2024-10-08,21:25:40.000,282,11009001,13965,0,1728422739,12964.271385089996,53.21592624000186,53473.440279120005 2024-10-08,21:25:41.000,282,11009037,14045,0,1728422740,12964.244439850001,53.22297537000122,53473.50316320001 2024-10-08,21:25:42.000,282,11009002,14085,0,1728422741,12964.237703539991,53.2441227599993,53473.47521472 2024-10-08,21:25:43.000,282,11009014,14085,0,1728422742,12964.109713649996,53.152484070000355,53473.46124048001 2024-10-08,21:25:44.000,282,11008986,14205,0,1728422743,12964.04235055,53.145434940000996,53473.51713744 2024-10-08,21:25:45.000,282,11009028,13885,0,1728422744,12963.97498744999,53.208877110002504,53473.56604728 2024-10-08,21:25:46.000,282,11008999,14005,0,1728422745,12963.92109697,53.16658232999907,53473.559060160005 2024-10-08,21:25:47.000,282,11009008,13765,0,1728422746,12963.719007669999,52.96215756000311,53473.58002152001 2024-10-08,21:25:48.000,282,11009002,13925,0,1728422747,12963.665117189994,52.89166626000224,53473.60098288001 2024-10-08,21:25:49.000,282,11008997,14165,0,1728422748,12963.651644569989,52.919862779999676,53473.62194424001 2024-10-08,21:25:50.000,282,11009032,13845,0,1728422749,12963.577545159998,52.90576452000096,53473.6429056 2024-10-08,21:25:51.000,282,11009039,13965,0,1728422750,12963.577545159998,52.81412583000201,53473.61495712 2024-10-08,21:25:52.000,282,11009000,13565,0,1728422751,12963.523654679993,52.792978440003935,53473.7127768 2024-10-08,21:25:53.000,282,11009010,13645,0,1728422752,12963.449555269988,52.77183104999858,53473.74072528 2024-10-08,21:25:54.000,282,11009037,13845,0,1728422753,12963.409137410003,52.785929310004576,53473.775660880005 2024-10-08,21:25:55.000,282,11009016,14165,0,1728422754,12963.341774309993,52.76478191999922,53473.73373816 2024-10-08,21:25:56.000,282,11009023,14085,0,1728422755,12963.274411209997,52.736585400001786,53473.7127768 2024-10-08,21:25:57.000,282,11008991,14245,0,1728422756,12963.112739769997,52.743634530001145,53473.73373816 2024-10-08,21:25:58.000,282,11008991,14045,0,1728422757,12962.94433202,52.736585400001786,53473.74072528 2024-10-08,21:25:59.000,282,11009044,14045,0,1728422758,12962.829814749995,52.66609410000092,53473.726751040005 2024-10-08,21:26:00.000,282,11009007,14205,0,1728422759,12962.627725449995,52.53216062999854,53473.76867376001 2024-10-08,21:26:01.000,282,11009044,13965,0,1728422760,12962.459317699999,52.37003063999873,53473.76168664 2024-10-08,21:26:02.000,282,11009018,13885,0,1728422761,12962.338064119998,52.20085151999956,53473.76168664 2024-10-08,21:26:03.000,282,11009031,14125,0,1728422762,12962.270701019988,52.07396718000382,53473.81059648 2024-10-08,21:26:04.000,282,11009027,13885,0,1728422763,12962.216810539998,52.01757414000167,53473.775660880005 2024-10-08,21:26:05.000,282,11008964,13725,0,1728422764,12962.109029580002,51.9470828400008,53473.80360936 2024-10-08,21:26:06.000,282,11008999,13965,0,1728422765,12962.068611720002,51.876591539999936,53473.75469952 2024-10-08,21:26:07.000,282,11009065,13965,0,1728422766,12962.115765889997,51.86954241000058,53473.78963512001 2024-10-08,21:26:08.000,282,11009047,14085,0,1728422767,12962.176392679998,51.84134589000314,53473.845532080006 2024-10-08,21:26:09.000,282,11008986,13885,0,1728422768,12962.189865300003,51.84134589000314,53473.87348056 2024-10-08,21:26:10.000,282,11009014,13885,0,1728422769,12962.237019469998,51.82019849999779,53473.845532080006 2024-10-08,21:26:11.000,282,11008999,13805,0,1728422770,12962.250492089988,51.78495285000099,53473.90142904 2024-10-08,21:26:12.000,282,11009027,14165,0,1728422771,12962.304382569993,51.79200198000035,53473.95033888 2024-10-08,21:26:13.000,282,11009017,14005,0,1728422772,12962.284173639993,51.707412420000765,53473.92937752 2024-10-08,21:26:14.000,282,11009036,13885,0,1728422773,12962.317855189998,51.62282286000118,53474.0271972 2024-10-08,21:26:15.000,282,11008967,13885,0,1728422774,12962.385218289994,51.6369211199999,53474.013222960006 2024-10-08,21:26:16.000,282,11009017,13925,0,1728422775,12962.49299924999,51.62282286000118,53474.03418432001 2024-10-08,21:26:17.000,282,11009010,14045,0,1728422776,12962.567098659994,51.60872460000246,53474.12501688001 2024-10-08,21:26:18.000,282,11009022,13965,0,1728422777,12962.64119807,51.58757721000438,53474.14597824 2024-10-08,21:26:19.000,282,11009027,14165,0,1728422778,12962.67487961999,51.54528243000095,53474.20886232 2024-10-08,21:26:20.000,282,11009029,13925,0,1728422779,12962.728770099995,51.54528243000095,53474.21584944 2024-10-08,21:26:21.000,282,11009004,13805,0,1728422780,12962.748979029995,51.517085910003516,53474.22283656001 2024-10-08,21:26:22.000,282,11009017,13965,0,1728422781,12962.829814749995,51.49593851999816,53474.306682 2024-10-08,21:26:23.000,282,11009006,13885,0,1728422782,12962.98474988,51.49593851999816,53474.35559184 2024-10-08,21:26:24.000,282,11009018,14085,0,1728422783,12963.085794530001,51.41134895999858,53474.40450168 2024-10-08,21:26:25.000,282,11009032,13965,0,1728422784,12963.193575489997,51.256268099998124,53474.41847592001 2024-10-08,21:26:26.000,282,11009044,13565,0,1728422785,12963.287883830002,51.15758027999982,53474.50930848001 2024-10-08,21:26:27.000,282,11009015,13965,0,1728422786,12963.355246929998,51.15758027999982,53474.57219256 2024-10-08,21:26:28.000,282,11009046,13765,0,1728422787,12963.368719550002,51.1434820200011,53474.614115280005 2024-10-08,21:26:29.000,282,11009017,13965,0,1728422788,12963.361983239993,51.122334630003024,53474.6909736 2024-10-08,21:26:30.000,282,11009013,14165,0,1728422789,12963.429346339988,51.22807158000069,53474.73988344 2024-10-08,21:26:31.000,282,11008998,13645,0,1728422790,12963.523654679993,51.22102245000133,53474.78879328 2024-10-08,21:26:32.000,282,11009054,14165,0,1728422791,12963.611226709989,51.26331723000476,53474.85866448 2024-10-08,21:26:33.000,282,11009006,14005,0,1728422792,12963.698798739999,51.305612010000914,53474.87962584 2024-10-08,21:26:34.000,282,11009027,13845,0,1728422793,12963.77289814999,51.291513750002196,53474.96347128001 2024-10-08,21:26:35.000,282,11009061,14045,0,1728422794,12963.79310707999,51.22807158000069,53474.98443264 2024-10-08,21:26:36.000,282,11009011,14045,0,1728422795,12963.87394279999,51.18577680000453,53475.08923944001 2024-10-08,21:26:37.000,282,11009062,13925,0,1728422796,12963.89415172999,51.21397332000197,53475.15911064001 2024-10-08,21:26:38.000,282,11009066,14045,0,1728422797,12963.948042209995,51.19282593000389,53475.2150076 2024-10-08,21:26:39.000,282,11009012,14045,0,1728422798,12964.008668999995,50.99545029000001,53475.26391744 2024-10-08,21:26:40.000,282,11009009,13885,0,1728422799,12964.08276841,50.82627117000084,53475.31282728 2024-10-08,21:26:41.000,282,11009039,13765,0,1728422800,12964.230967229996,50.69938682999782,53475.37571136001 2024-10-08,21:26:42.000,282,11009050,13645,0,1728422801,12964.298330329992,50.59364988000016,53475.43859544 2024-10-08,21:26:43.000,282,11009010,13765,0,1728422802,12964.392638669997,50.55840423000336,53475.50846664 2024-10-08,21:26:44.000,282,11009033,13885,0,1728422803,12964.406111290002,50.59364988000016,53475.47353104001 2024-10-08,21:26:45.000,282,11009078,13685,0,1728422804,12964.439792839992,50.64299379000295,53475.522440880006 2024-10-08,21:26:46.000,282,11009032,14085,0,1728422805,12964.473474389997,50.713485090003815,53475.55737648 2024-10-08,21:26:47.000,282,11008996,14045,0,1728422806,12964.486947010002,50.7980746500034,53475.60628632 2024-10-08,21:26:48.000,282,11008998,13725,0,1728422807,12964.587991660002,50.91790985999978,53475.65519616 2024-10-08,21:26:49.000,282,11009030,14205,0,1728422808,12964.608200590003,50.97430290000193,53475.71109312001 2024-10-08,21:26:50.000,282,11009020,14245,0,1728422809,12964.715981549998,51.03774507000344,53475.75301584 2024-10-08,21:26:51.000,282,11009048,14045,0,1728422810,12964.823762509994,51.122334630003024,53475.76000296001 2024-10-08,21:26:52.000,282,11009068,13925,0,1728422811,12964.938279779999,51.19987506000325,53475.9137196 2024-10-08,21:26:53.000,282,11009035,13765,0,1728422812,12965.005642879994,51.18577680000453,53475.94865520001 2024-10-08,21:26:54.000,282,11009001,14085,0,1728422813,12965.11342383999,51.22102245000133,53475.955642320005 2024-10-08,21:26:55.000,282,11009042,14085,0,1728422814,12965.24141373,51.38315244000114,53476.03250064 2024-10-08,21:26:56.000,282,11009026,14085,0,1728422815,12965.31551313999,51.43954548000329,53476.123333200005 2024-10-08,21:26:57.000,282,11009045,13765,0,1728422816,12965.26162266,51.291513750002196,53476.15128168 2024-10-08,21:26:58.000,282,11009062,14045,0,1728422817,12965.288567899996,51.19987506000325,53476.24910136 2024-10-08,21:26:59.000,282,11009050,14005,0,1728422818,12965.34245838,51.1434820200011,53476.31198544001 2024-10-08,21:27:00.000,282,11009017,13965,0,1728422819,12965.376139929991,51.17167853999854,53476.38884376 2024-10-08,21:27:01.000,282,11009021,13965,0,1728422820,12965.349194689996,51.19987506000325,53476.48666344 2024-10-08,21:27:02.000,282,11009080,14005,0,1728422821,12965.40308517,51.1787276699979,53476.577496000005 2024-10-08,21:27:03.000,282,11009020,13925,0,1728422822,12965.430030409996,51.17167853999854,53476.65435432 2024-10-08,21:27:04.000,282,11009046,13765,0,1728422823,12965.416557789991,51.03774507000344,53476.73819976001 2024-10-08,21:27:05.000,282,11009039,13765,0,1728422824,12965.436766719991,50.889713340002345,53476.808070959996 2024-10-08,21:27:06.000,282,11009042,13885,0,1728422825,12965.436766719991,50.79102552000404,53476.926852 2024-10-08,21:27:07.000,282,11009024,13965,0,1728422826,12965.288567899996,50.62889553000423,53476.93383912001 2024-10-08,21:27:08.000,282,11009088,13965,0,1728422827,12965.24141373,50.52315857999929,53476.98973608 2024-10-08,21:27:09.000,282,11009007,14005,0,1728422828,12965.23467741999,50.473814670003776,53477.08755576 2024-10-08,21:27:10.000,282,11009018,14245,0,1728422829,12965.17405062999,50.41742163000163,53477.11550424 2024-10-08,21:27:11.000,282,11009032,14005,0,1728422830,12965.03258811999,50.44561814999906,53477.19236256001 2024-10-08,21:27:12.000,282,11009063,13925,0,1728422831,12964.945016089994,50.46676554000442,53477.199349680006 2024-10-08,21:27:13.000,282,11009008,13925,0,1728422832,12964.736190479998,50.255291640001815,53477.26922088001 2024-10-08,21:27:14.000,282,11009037,14165,0,1728422833,12964.527364870002,50.15660382000351,53477.29018224001 2024-10-08,21:27:15.000,282,11009075,13965,0,1728422834,12964.406111290002,50.16365295000287,53477.3810148 2024-10-08,21:27:16.000,282,11009037,14125,0,1728422835,12964.291594019996,50.22709512000438,53477.37402768 2024-10-08,21:27:17.000,282,11009037,14205,0,1728422836,12964.230967229996,50.15660382000351,53477.43691176001 2024-10-08,21:27:18.000,282,11009080,14285,0,1728422837,12964.12318627,50.11430904000008,53477.39498904 2024-10-08,21:27:19.000,282,11009036,13925,0,1728422838,12964.028877929995,50.23414425000374,53477.45787312001 2024-10-08,21:27:20.000,282,11009035,14205,0,1728422839,12963.948042209995,50.375126849998196,53477.43691176001 2024-10-08,21:27:21.000,282,11009044,13925,0,1728422840,12963.86047018,50.50201119000121,53477.513770080004 2024-10-08,21:27:22.000,282,11009050,13885,0,1728422841,12963.739216599999,50.657092050001665,53477.55569280001 2024-10-08,21:27:23.000,282,11009017,14005,0,1728422842,12963.638171949999,50.78397639000468,53477.62556400001 2024-10-08,21:27:24.000,282,11009034,14165,0,1728422843,12963.543863609993,50.95315551000385,53477.63953824 2024-10-08,21:27:25.000,282,11009050,14005,0,1728422844,12963.483236819993,51.02364681000472,53477.67447384001 2024-10-08,21:27:26.000,282,11009070,13965,0,1728422845,12963.402401099993,51.08708897999895,53477.74434504001 2024-10-08,21:27:27.000,282,11009004,13725,0,1728422846,12963.328301690002,51.17167853999854,53477.751332160005 2024-10-08,21:27:28.000,282,11009013,13805,0,1728422847,12963.227257040002,51.065941590000875,53477.78626776 2024-10-08,21:27:29.000,282,11009039,14005,0,1728422848,12963.126212390001,50.86151682000491,53477.849151840004 2024-10-08,21:27:30.000,282,11009013,13965,0,1728422849,12962.937595709991,50.67823943999974,53477.89806168 2024-10-08,21:27:31.000,282,11008975,13965,0,1728422850,12962.748979029995,50.36102858999948,53477.967932880005 2024-10-08,21:27:32.000,282,11009042,13805,0,1728422851,12962.627725449995,50.17070208000223,53477.95395864 2024-10-08,21:27:33.000,282,11009019,13845,0,1728422852,12962.506471869994,50.086112520002644,53478.016842720004 2024-10-08,21:27:34.000,282,11009037,13845,0,1728422853,12962.425636149994,50.10021078000136,53477.981907119996 2024-10-08,21:27:35.000,282,11009034,14165,0,1728422854,12962.371745669989,50.10021078000136,53478.05876544001 2024-10-08,21:27:36.000,282,11009004,13965,0,1728422855,12962.149447440002,49.92398253000283,53478.10767528001 2024-10-08,21:27:37.000,282,11009009,14205,0,1728422856,12961.954094449997,49.7829999300011,53478.15658512001 2024-10-08,21:27:38.000,282,11009067,14045,0,1728422857,12961.832840869996,49.69136124000215,53478.19850784001 2024-10-08,21:27:39.000,282,11009066,13965,0,1728422858,12961.66443312,49.72660688999895,53478.24043056 2024-10-08,21:27:40.000,282,11009037,14085,0,1728422859,12961.489289059995,49.76185254000302,53478.32427600001 2024-10-08,21:27:41.000,282,11009003,14005,0,1728422860,12961.280463449999,49.839392970003246,53478.34523736001 2024-10-08,21:27:42.000,282,11009023,14205,0,1728422861,12961.186155109994,49.90988427000411,53478.45004416 2024-10-08,21:27:43.000,282,11009037,14085,0,1728422862,12961.011011049988,49.966277309998986,53478.519915360004 2024-10-08,21:27:44.000,282,11009030,14045,0,1728422863,12960.829130680002,49.9944738300037,53478.51292824001 2024-10-08,21:27:45.000,282,11009078,14125,0,1728422864,12960.660722929992,49.89578600999812,53478.50594112 2024-10-08,21:27:46.000,282,11008999,14245,0,1728422865,12960.512524109996,49.7829999300011,53478.5688252 2024-10-08,21:27:47.000,282,11009004,14085,0,1728422866,12960.310434809995,49.7477542800043,53478.589786560005 2024-10-08,21:27:48.000,282,11009053,14285,0,1728422867,12960.18244492,49.740705149997666,53478.62472216 2024-10-08,21:27:49.000,282,11009028,14045,0,1728422868,12960.03424609999,49.790049060000456,53478.64568352 2024-10-08,21:27:50.000,282,11009001,13885,0,1728422869,12959.953410379989,49.7829999300011,53478.68061912001 2024-10-08,21:27:51.000,282,11009058,14045,0,1728422870,12959.832156799988,49.71250863000023,53478.68061912001 2024-10-08,21:27:52.000,282,11009045,14085,0,1728422871,12959.589649640002,49.627919070000644,53478.757477440005 2024-10-08,21:27:53.000,282,11009057,14085,0,1728422872,12959.407769270001,49.5362803800017,53478.757477440005 2024-10-08,21:27:54.000,282,11009036,13885,0,1728422873,12959.16526211,49.35300300000381,53478.86927136001 2024-10-08,21:27:55.000,282,11009077,14205,0,1728422874,12958.848655539994,49.24726604999887,53478.83433576 2024-10-08,21:27:56.000,282,11009089,14085,0,1728422875,12958.431004320002,49.176774749998,53478.82734864001 2024-10-08,21:27:57.000,282,11009025,14005,0,1728422876,12958.215442399996,49.09218518999842,53478.82734864001 2024-10-08,21:27:58.000,282,11009103,13925,0,1728422877,12958.06724358,49.042841280002904,53478.84132288 2024-10-08,21:27:59.000,282,11009074,14325,0,1728422878,12957.97967154999,49.09218518999842,53478.8133744 2024-10-08,21:28:00.000,282,11009072,13845,0,1728422879,12957.92578107,49.10628345000441,53478.83433576 2024-10-08,21:28:01.000,282,11009061,14045,0,1728422880,12957.83820903999,49.12743084000249,53478.77145168 2024-10-08,21:28:02.000,282,11009086,14245,0,1728422881,12957.791054869995,49.14857823000057,53478.83433576 2024-10-08,21:28:03.000,282,11009055,14005,0,1728422882,12957.78431856,49.23316779000015,53478.806387280005 2024-10-08,21:28:04.000,282,11009016,13845,0,1728422883,12957.82473642,49.261364310004865,53478.82036152 2024-10-08,21:28:05.000,282,11009049,14005,0,1728422884,12957.83820903999,49.34595387000445,53478.8832456 2024-10-08,21:28:06.000,282,11009068,13805,0,1728422885,12957.85841796999,49.48693646999891,53478.876258480006 2024-10-08,21:28:07.000,282,11008996,13725,0,1728422886,12957.79779117999,49.58562429000449,53478.91119408 2024-10-08,21:28:08.000,282,11009061,13925,0,1728422887,12957.663064979999,49.55742776999978,53478.925168320005 2024-10-08,21:28:09.000,282,11009028,13965,0,1728422888,12957.535075089989,49.40939603999868,53478.93914256 2024-10-08,21:28:10.000,282,11009028,13645,0,1728422889,12957.407085199993,49.18382388000464,53478.96010392 2024-10-08,21:28:11.000,282,11009060,13885,0,1728422890,12957.380139959998,49.12743084000249,53478.96709104001 2024-10-08,21:28:12.000,282,11009035,13965,0,1728422891,12957.346458409993,49.11333258000377,53478.98106528 2024-10-08,21:28:13.000,282,11009062,13525,0,1728422892,12957.326249479993,49.14152910000121,53479.03696224001 2024-10-08,21:28:14.000,282,11009054,14005,0,1728422893,12957.386876269993,49.14857823000057,53479.02997512 2024-10-08,21:28:15.000,282,11009045,13965,0,1728422894,12957.359931029998,49.13447997000185,53478.99503952001 2024-10-08,21:28:16.000,282,11009023,13845,0,1728422895,12957.285831619993,49.219069530001434,53479.01600088001 2024-10-08,21:28:17.000,282,11009013,13805,0,1728422896,12957.353194720003,49.34595387000445,53479.06491072001 2024-10-08,21:28:18.000,282,11009042,14085,0,1728422897,12957.420557819998,49.47283821000019,53479.08587208001 2024-10-08,21:28:19.000,282,11009063,14005,0,1728422898,12957.339722099998,49.620869940001285,53479.11382056001 2024-10-08,21:28:20.000,282,11008997,13565,0,1728422899,12957.326249479993,49.71250863000023,53479.141769040005 2024-10-08,21:28:21.000,282,11009091,14405,0,1728422900,12957.353194720003,49.86758949000068,53479.10683344 2024-10-08,21:28:22.000,282,11009069,14245,0,1728422901,12957.447503059993,50.10725991000072,53479.21862736 2024-10-08,21:28:23.000,282,11009018,13925,0,1728422902,12957.501393539998,50.32578294000268,53479.24657584 2024-10-08,21:28:24.000,282,11009041,14245,0,1728422903,12957.481184609998,50.607748139998876,53479.28849856 2024-10-08,21:28:25.000,282,11009101,13885,0,1728422904,12957.407085199993,50.76282899999933,53479.34439552 2024-10-08,21:28:26.000,282,11009014,13925,0,1728422905,12957.467711989993,50.91086073000042,53479.3374084 2024-10-08,21:28:27.000,282,11009047,13885,0,1728422906,12957.501393539998,51.00249941999937,53479.3374084 2024-10-08,21:28:28.000,282,11009100,13805,0,1728422907,12957.521602469998,51.13643289000174,53479.37234400001 2024-10-08,21:28:29.000,282,11009045,13685,0,1728422908,12957.494657229989,51.305612010000914,53479.358369760004 2024-10-08,21:28:30.000,282,11009042,13725,0,1728422909,12957.568756639994,51.39725069999986,53479.42125384001 2024-10-08,21:28:31.000,282,11009050,13925,0,1728422910,12957.690010219994,51.49593851999816,53479.44920232001 2024-10-08,21:28:32.000,282,11009028,13845,0,1728422911,12957.71695545999,51.55938068999967,53479.42125384001 2024-10-08,21:28:33.000,282,11009053,13885,0,1728422912,12957.72369177,51.517085910003516,53479.477150800005 2024-10-08,21:28:34.000,282,11009067,13885,0,1728422913,12957.750637009995,51.59462634000374,53479.547022000006 2024-10-08,21:28:35.000,282,11009066,13725,0,1728422914,12957.710219149994,51.643970249999256,53479.54003488001 2024-10-08,21:28:36.000,282,11009059,13925,0,1728422915,12957.68327391,51.7356089399982,53479.547022000006 2024-10-08,21:28:37.000,282,11009024,14005,0,1728422916,12957.710219149994,51.82019849999779,53479.595931840006 2024-10-08,21:28:38.000,282,11009067,14085,0,1728422917,12957.82473642,51.90478806000465,53479.5819576 2024-10-08,21:28:39.000,282,11009091,13965,0,1728422918,12957.86515428,51.95413197000016,53479.6518288 2024-10-08,21:28:40.000,282,11009057,13925,0,1728422919,12957.92578107,51.99642675000359,53479.61689320001 2024-10-08,21:28:41.000,282,11009083,13845,0,1728422920,12958.04029833999,52.01757414000167,53479.65881592 2024-10-08,21:28:42.000,282,11009058,13845,0,1728422921,12958.195233469996,52.00347588000295,53479.714712880006 2024-10-08,21:28:43.000,282,11009029,14325,0,1728422922,12958.282805499992,52.04577065999911,53479.66580304001 2024-10-08,21:28:44.000,282,11009024,14085,0,1728422923,12958.390586460002,52.0951145700019,53479.68676440001 2024-10-08,21:28:45.000,282,11009062,13885,0,1728422924,12958.606148379993,52.14445848000469,53479.7217 2024-10-08,21:28:46.000,282,11009032,14165,0,1728422925,12958.882337089999,52.20085151999956,53479.67977728 2024-10-08,21:28:47.000,282,11009079,14245,0,1728422926,12959.11810793999,52.17265500000212,53479.68676440001 2024-10-08,21:28:48.000,282,11009101,13965,0,1728422927,12959.299988309991,52.165605870002764,53479.75663560001 2024-10-08,21:28:49.000,282,11009092,14125,0,1728422928,12959.502077609992,52.27839194999979,53479.77060984 2024-10-08,21:28:50.000,282,11009041,14045,0,1728422929,12959.758057389998,52.391178030004085,53479.812532560005 2024-10-08,21:28:51.000,282,11008954,14045,0,1728422930,12960.061191339999,52.50396411000111,53479.81951968 2024-10-08,21:28:52.000,282,11009050,13965,0,1728422931,12960.33738004999,52.63084845000412,53479.931313600006 2024-10-08,21:28:53.000,282,11009061,13805,0,1728422932,12960.579887209991,52.757732789999864,53479.97323632001 2024-10-08,21:28:54.000,282,11009098,14045,0,1728422933,12960.815658059997,52.88461713000288,53480.01515904 2024-10-08,21:28:55.000,282,11009069,13885,0,1728422934,12960.990802120003,52.95510843000375,53480.05708176 2024-10-08,21:28:56.000,282,11009062,14325,0,1728422935,12961.233309279989,53.00445233999926,53480.078043120004 2024-10-08,21:28:57.000,282,11009016,14125,0,1728422936,12961.42192596,53.01855059999798,53480.14092720001 2024-10-08,21:28:58.000,282,11009061,14245,0,1728422937,12961.5835974,53.025599730004615,53480.16887568001 2024-10-08,21:28:59.000,282,11009019,13885,0,1728422938,12961.738532529991,53.10314016000484,53480.20381128 2024-10-08,21:29:00.000,282,11009074,13765,0,1728422939,12961.832840869996,53.17363145999843,53480.28765672001 2024-10-08,21:29:01.000,282,11009058,13965,0,1728422940,12961.886731350001,53.26527015000465,53480.30163096 2024-10-08,21:29:02.000,282,11009077,14205,0,1728422941,12962.034930169997,53.34985971000424,53480.39945064 2024-10-08,21:29:03.000,282,11009076,14045,0,1728422942,12962.102293269993,53.41330187999847,53480.37848928001 2024-10-08,21:29:04.000,282,11009044,14005,0,1728422943,12962.169656370002,53.54723535000085,53480.45534760001 2024-10-08,21:29:05.000,282,11009049,13965,0,1728422944,12962.317855189998,53.68821795000258,53480.53919304 2024-10-08,21:29:06.000,282,11009070,14085,0,1728422945,12962.439108769999,53.779856640001526,53480.6300256 2024-10-08,21:29:07.000,282,11009014,13845,0,1728422946,12962.479526629999,53.85034794000239,53480.61605136 2024-10-08,21:29:08.000,282,11009091,14085,0,1728422947,12962.486262939994,53.86444620000111,53480.67194832001 2024-10-08,21:29:09.000,282,11009042,13885,0,1728422948,12962.567098659994,53.9137901100039,53480.69290968001 2024-10-08,21:29:10.000,282,11009023,14165,0,1728422949,12962.647934379995,53.9137901100039,53480.769768000006 2024-10-08,21:29:11.000,282,11009098,13885,0,1728422950,12962.69508854999,53.94198663000134,53480.86060056001 2024-10-08,21:29:12.000,282,11009059,14045,0,1728422951,12962.80286951,53.89264271999855,53480.88156192001 2024-10-08,21:29:13.000,282,11008981,13845,0,1728422952,12962.87696891999,53.87854445999983,53480.88156192001 2024-10-08,21:29:14.000,282,11009047,13925,0,1728422953,12962.917386779991,53.92788837000262,53480.97239448 2024-10-08,21:29:15.000,282,11009043,13805,0,1728422954,12962.910650469996,53.9490357600007,53481.00733008001 2024-10-08,21:29:16.000,282,11009071,13925,0,1728422955,12962.870232609996,54.03362532000028,53481.02130432 2024-10-08,21:29:17.000,282,11009031,14165,0,1728422956,12962.73550640999,54.1605096600033,53481.02130432 2024-10-08,21:29:18.000,282,11009062,13765,0,1728422957,12962.69508854999,54.20985356999881,53481.09816264001 2024-10-08,21:29:19.000,282,11009041,13685,0,1728422958,12962.668143309995,54.28739399999904,53481.13309824 2024-10-08,21:29:20.000,282,11009015,14005,0,1728422959,12962.53341710999,54.379032689997985,53481.11213688 2024-10-08,21:29:21.000,282,11009056,13765,0,1728422960,12962.418899839999,54.470671380004205,53481.19598232001 2024-10-08,21:29:22.000,282,11009059,14085,0,1728422961,12962.311118879988,54.49886790000164,53481.16803384 2024-10-08,21:29:23.000,282,11009036,13925,0,1728422962,12962.196601609998,54.63985050000338,53481.20995656 2024-10-08,21:29:24.000,282,11009024,14005,0,1728422963,12962.183128989993,54.85837352999806,53481.26585352001 2024-10-08,21:29:25.000,282,11009010,13965,0,1728422964,12962.129238510002,55.04165091000323,53481.26585352001 2024-10-08,21:29:26.000,282,11009040,13925,0,1728422965,12962.210074230003,55.2108300300024,53481.29380200001 2024-10-08,21:29:27.000,282,11009057,13925,0,1728422966,12962.243755779993,55.38000915000157,53481.30078912 2024-10-08,21:29:28.000,282,11009078,14005,0,1728422967,12962.243755779993,55.457549580001796,53481.370660320004 2024-10-08,21:29:29.000,282,11009111,13765,0,1728422968,12962.216810539998,55.57033565999882,53481.40559592 2024-10-08,21:29:30.000,282,11009029,13885,0,1728422969,12962.237019469998,55.53509001000202,53481.41258304001 2024-10-08,21:29:31.000,282,11009078,13845,0,1728422970,12962.196601609998,55.53509001000202,53481.45450576 2024-10-08,21:29:32.000,282,11009040,13765,0,1728422971,12962.075348029997,55.42935306000436,53481.489441360005 2024-10-08,21:29:33.000,282,11009034,13845,0,1728422972,12961.906940280001,55.33771436999814,53481.54533832 2024-10-08,21:29:34.000,282,11009080,13885,0,1728422973,12961.731796219996,55.32361610999942,53481.5034156 2024-10-08,21:29:35.000,282,11009000,13925,0,1728422974,12961.59707001999,55.246075679999194,53481.55232544001 2024-10-08,21:29:36.000,282,11008995,13885,0,1728422975,12961.408453339995,55.15443699000025,53481.51738984 2024-10-08,21:29:37.000,282,11009026,13845,0,1728422976,12961.233309279989,55.020503519997874,53481.56629968 2024-10-08,21:29:38.000,282,11009075,13805,0,1728422977,12961.004274739993,54.92181569999957,53481.538351200004 2024-10-08,21:29:39.000,282,11009040,13645,0,1728422978,12960.721349719992,54.872471790004056,53481.55232544001 2024-10-08,21:29:40.000,282,11009028,14005,0,1728422979,12960.431688389996,54.91476657000021,53481.587261040004 2024-10-08,21:29:41.000,282,11009061,13965,0,1728422980,12960.07466395999,54.90066831000149,53481.608222400006 2024-10-08,21:29:42.000,282,11009057,13845,0,1728422981,12959.710903220002,54.879520920003415,53481.54533832 2024-10-08,21:29:43.000,282,11009052,14245,0,1728422982,12959.293251999996,54.89361918000213,53481.51040272001 2024-10-08,21:29:44.000,282,11009074,13925,0,1728422983,12958.868864469994,54.964110480003,53481.48245424001 2024-10-08,21:29:45.000,282,11009048,14125,0,1728422984,12958.457949559997,54.99230700000044,53481.46848 2024-10-08,21:29:46.000,282,11009088,13845,0,1728422985,12958.06724358,55.04165091000323,53481.36367320001 2024-10-08,21:29:47.000,282,11009074,13845,0,1728422986,12957.642856049999,54.964110480003,53481.36367320001 2024-10-08,21:29:48.000,282,11009037,14245,0,1728422987,12957.306040549993,54.97115961000236,53481.34969896 2024-10-08,21:29:49.000,282,11009101,13925,0,1728422988,12956.962488739991,54.90066831000149,53481.2588664 2024-10-08,21:29:50.000,282,11009060,13965,0,1728422989,12956.713245269995,54.90771744000085,53481.21694368001 2024-10-08,21:29:51.000,282,11009025,14245,0,1728422990,12956.403375009999,54.8654226600047,53481.17502096001 2024-10-08,21:29:52.000,282,11009094,13725,0,1728422991,12956.187813089993,54.84427526999934,53481.07720128001 2024-10-08,21:29:53.000,282,11009075,13885,0,1728422992,12955.938569619997,54.8654226600047,53481.04925280001 2024-10-08,21:29:54.000,282,11009060,14085,0,1728422993,12955.702798769991,54.837226139999984,53481.04226568 2024-10-08,21:29:55.000,282,11009024,14165,0,1728422994,12955.46029160999,54.90771744000085,53480.93047176001 2024-10-08,21:29:56.000,282,11009035,14125,0,1728422995,12955.26493862,54.95706135000364,53480.85361344 2024-10-08,21:29:57.000,282,11009058,14165,0,1728422996,12955.116739799989,55.02755265000451,53480.769768000006 2024-10-08,21:29:58.000,282,11009004,14045,0,1728422997,12954.907914189993,55.048700040002586,53480.69290968001 2024-10-08,21:29:59.000,282,11009036,13805,0,1728422998,12954.719297509997,55.105093080004735,53480.63701272 2024-10-08,21:30:00.000,282,11009080,14085,0,1728422999,12954.557626069996,55.16853524999897,53480.59509000001 2024-10-08,21:30:01.000,282,11009090,14005,0,1728423000,12954.476790349996,55.19673177000368,53480.51124456 2024-10-08,21:30:02.000,282,11009048,14085,0,1728423001,12954.34880046,55.25312480999855,53480.420412 2024-10-08,21:30:03.000,282,11009050,13885,0,1728423002,12954.26122842999,55.246075679999194,53480.434386240006 2024-10-08,21:30:04.000,282,11009055,13925,0,1728423003,12954.173656399995,55.25312480999855,53480.29464384 2024-10-08,21:30:05.000,282,11009028,13805,0,1728423004,12954.05913912999,55.18968264000432,53480.25272112 2024-10-08,21:30:06.000,282,11009054,14165,0,1728423005,12953.924412929999,55.182633509997686,53480.147914320005 2024-10-08,21:30:07.000,282,11009011,13885,0,1728423006,12953.924412929999,55.13328960000217,53480.050094640006 2024-10-08,21:30:08.000,282,11009028,13725,0,1728423007,12953.924412929999,55.112142210004095,53480.05708176 2024-10-08,21:30:09.000,282,11009066,13965,0,1728423008,12953.910940309994,55.07689656000002,53479.980223440005 2024-10-08,21:30:10.000,282,11009071,13845,0,1728423009,12953.830104589993,55.03460178000387,53479.86842952 2024-10-08,21:30:11.000,282,11009077,13965,0,1728423010,12953.924412929999,55.055749170001945,53479.80554544001 2024-10-08,21:30:12.000,282,11009039,14005,0,1728423011,12953.971567099994,55.105093080004735,53479.70772576001 2024-10-08,21:30:13.000,282,11009022,13925,0,1728423012,12954.05913912999,55.20378090000304,53479.66580304001 2024-10-08,21:30:14.000,282,11009014,14005,0,1728423013,12954.16018377999,55.281321330003266,53479.644841680005 2024-10-08,21:30:15.000,282,11009069,13885,0,1728423014,12954.16692009,55.35886176000349,53479.49112504 2024-10-08,21:30:16.000,282,11009097,14005,0,1728423015,12954.26796474,55.48574609999923,53479.39330536 2024-10-08,21:30:17.000,282,11009022,13885,0,1728423016,12954.416163559996,55.59853218000353,53479.34439552 2024-10-08,21:30:18.000,282,11009064,14005,0,1728423017,12954.557626069996,55.61967957000161,53479.39330536 2024-10-08,21:30:19.000,282,11009031,14085,0,1728423018,12954.739506439997,55.690170870002476,53479.309459920005 2024-10-08,21:30:20.000,282,11009068,13565,0,1728423019,12954.901177879998,55.85230086000229,53479.3374084 2024-10-08,21:30:21.000,282,11009061,14005,0,1728423020,12955.056113009989,55.922792160003155,53479.309459920005 2024-10-08,21:30:22.000,282,11009027,13565,0,1728423021,12955.244729689999,55.99328346000402,53479.260550080005 2024-10-08,21:30:23.000,282,11009037,13725,0,1728423022,12955.46702792,56.02147998000146,53479.23260160001 2024-10-08,21:30:24.000,282,11009035,14245,0,1728423023,12955.64890829,56.00738172000274,53479.14875616 2024-10-08,21:30:25.000,282,11009017,14085,0,1728423024,12955.857733899997,56.0144308500021,53479.197666 2024-10-08,21:30:26.000,282,11009042,14085,0,1728423025,12956.086768439993,56.091971280002326,53479.197666 2024-10-08,21:30:27.000,282,11009032,13805,0,1728423026,12956.228230949993,56.13426605999848,53479.10683344 2024-10-08,21:30:28.000,282,11009013,14245,0,1728423027,12956.403375009999,56.24705214000278,53479.13478192001 2024-10-08,21:30:29.000,282,11009003,13925,0,1728423028,12956.612200619995,56.331641700002365,53479.15574328 2024-10-08,21:30:30.000,282,11009029,13845,0,1728423029,12956.773872059995,56.43032952000067,53479.22561448 2024-10-08,21:30:31.000,282,11009066,14245,0,1728423030,12956.996170289996,56.500820820001536,53479.211640240006 2024-10-08,21:30:32.000,282,11009011,13925,0,1728423031,12957.225204829992,56.500820820001536,53479.211640240006 2024-10-08,21:30:33.000,282,11009030,13925,0,1728423032,12957.400348889998,56.47967343000346,53479.18369176001 2024-10-08,21:30:34.000,282,11008996,13965,0,1728423033,12957.609174499994,56.451476909998746,53479.239588720004 2024-10-08,21:30:35.000,282,11009006,13885,0,1728423034,12957.851681659995,56.451476909998746,53479.190678880004 2024-10-08,21:30:36.000,282,11009039,13925,0,1728423035,12957.993144169996,56.39508387000387,53479.211640240006 2024-10-08,21:30:37.000,282,11009037,13805,0,1728423036,12958.235651329996,56.388034740004514,53479.14875616 2024-10-08,21:30:38.000,282,11009001,14085,0,1728423037,12958.478158489997,56.388034740004514,53479.14875616 2024-10-08,21:30:39.000,282,11009043,14085,0,1728423038,12958.653302549988,56.388034740004514,53479.11382056001 2024-10-08,21:30:40.000,282,11009039,13925,0,1728423039,12958.89580970999,56.43032952000067,53479.190678880004 2024-10-08,21:30:41.000,282,11009044,14245,0,1728423040,12959.09789900999,56.500820820001536,53479.190678880004 2024-10-08,21:30:42.000,282,11009039,14005,0,1728423041,12959.387560340001,56.514919080000254,53479.18369176001 2024-10-08,21:30:43.000,282,11009056,13965,0,1728423042,12959.670485360002,56.39508387000387,53479.20465312001 2024-10-08,21:30:44.000,282,11009009,14245,0,1728423043,12959.960146689999,56.3598382199998,53479.13478192001 2024-10-08,21:30:45.000,282,11009041,14045,0,1728423044,12960.22286278,56.35278909000044,53479.10683344 2024-10-08,21:30:46.000,282,11009090,13885,0,1728423045,12960.48557887,56.40213300000323,53479.12080768 2024-10-08,21:30:47.000,282,11009049,13965,0,1728423046,12960.748294960002,56.43737865000003,53479.12080768 2024-10-08,21:30:48.000,282,11009039,13725,0,1728423047,12961.058165219998,56.458526039998105,53479.11382056001 2024-10-08,21:30:49.000,282,11009047,13885,0,1728423048,12961.32088131,56.43737865000003,53479.1277948 2024-10-08,21:30:50.000,282,11009026,14125,0,1728423049,12961.53644322999,56.42328039000131,53479.12080768 2024-10-08,21:30:51.000,282,11009085,14205,0,1728423050,12961.74526884,56.38098560999788,53479.197666 2024-10-08,21:30:52.000,282,11009004,13925,0,1728423051,12961.879995039992,56.3598382199998,53479.16273040001 2024-10-08,21:30:53.000,282,11009048,13965,0,1728423052,12962.028193860002,56.37393647999852,53479.15574328 2024-10-08,21:30:54.000,282,11009044,13765,0,1728423053,12962.176392679998,56.31049431000429,53479.20465312001 2024-10-08,21:30:55.000,282,11008993,13805,0,1728423054,12962.290909949988,56.30344517999765,53479.16273040001 2024-10-08,21:30:56.000,282,11009057,13725,0,1728423055,12962.378481979998,56.21885561999807,53479.25356296001 2024-10-08,21:30:57.000,282,11008994,13925,0,1728423056,12962.58057128,56.20475735999935,53479.260550080005 2024-10-08,21:30:58.000,282,11009038,14005,0,1728423057,12962.78266058,56.19770822999999,53479.309459920005 2024-10-08,21:30:59.000,282,11009056,14045,0,1728423058,12962.951068329996,56.19065910000063,53479.32343416 2024-10-08,21:31:00.000,282,11009022,14085,0,1728423059,12963.146421320002,56.18360997000127,53479.34439552 2024-10-08,21:31:01.000,282,11009009,13565,0,1728423060,12963.368719550002,56.13426605999848,53479.3374084 2024-10-08,21:31:02.000,282,11009064,14245,0,1728423061,12963.604490399994,56.16951171000255,53479.39330536 2024-10-08,21:31:03.000,282,11009013,13845,0,1728423062,12963.745952909994,56.106069540001045,53479.42125384001 2024-10-08,21:31:04.000,282,11009011,13885,0,1728423063,12963.867206489995,56.07082389000425,53479.46317656 2024-10-08,21:31:05.000,282,11009022,13965,0,1728423064,12964.00193269,56.02852911000082,53479.45618944 2024-10-08,21:31:06.000,282,11009077,14005,0,1728423065,12964.09624102999,55.98623433000466,53479.49112504 2024-10-08,21:31:07.000,282,11009078,13885,0,1728423066,12964.170340439996,55.94393955000123,53479.477150800005 2024-10-08,21:31:08.000,282,11009006,14165,0,1728423067,12964.244439850001,55.873448250000365,53479.49811216001 2024-10-08,21:31:09.000,282,11009018,14085,0,1728423068,12964.291594019996,55.78885869000078,53479.574970480004 2024-10-08,21:31:10.000,282,11009027,14125,0,1728423069,12964.332011879997,55.78180956000142,53479.574970480004 2024-10-08,21:31:11.000,282,11009085,14085,0,1728423070,12964.392638669997,55.8029569499995,53479.63086744 2024-10-08,21:31:12.000,282,11009039,14245,0,1728423071,12964.399374979992,55.85230086000229,53479.63785456001 2024-10-08,21:31:13.000,282,11009060,13885,0,1728423072,12964.433056529997,55.866399120001006,53479.62388032 2024-10-08,21:31:14.000,282,11009046,14165,0,1728423073,12964.554310109997,55.9016447699978,53479.61689320001 2024-10-08,21:31:15.000,282,11009041,13725,0,1728423074,12964.635145829998,56.00033259000338,53479.6518288 2024-10-08,21:31:16.000,282,11009026,14245,0,1728423075,12964.729454169988,56.07787302000361,53479.68676440001 2024-10-08,21:31:17.000,282,11009050,13925,0,1728423076,12964.783344649994,56.12016779999976,53479.70772576001 2024-10-08,21:31:18.000,282,11009015,14245,0,1728423077,12964.857444059999,56.24000301000342,53479.742661360004 2024-10-08,21:31:19.000,282,11009024,13805,0,1728423078,12964.93154346999,56.338690830001724,53479.72868712 2024-10-08,21:31:20.000,282,11009030,13925,0,1728423079,12964.958488709999,56.42328039000131,53479.78458408001 2024-10-08,21:31:21.000,282,11009076,14085,0,1728423080,12964.97196132999,56.49377169000218,53479.73567424001 2024-10-08,21:31:22.000,282,11009044,14085,0,1728423081,12965.03258811999,56.564262990003044,53479.72868712 2024-10-08,21:31:23.000,282,11009052,13885,0,1728423082,12965.066269669995,56.684098199999426,53479.77759696 2024-10-08,21:31:24.000,282,11009007,14165,0,1728423083,12965.03932443,56.8180316700018,53479.763622720006 2024-10-08,21:31:25.000,282,11009045,14005,0,1728423084,12965.025851809994,56.966063400002895,53479.78458408001 2024-10-08,21:31:26.000,282,11009018,14045,0,1728423085,12965.005642879994,57.10704600000463,53479.7915712 2024-10-08,21:31:27.000,282,11009037,13805,0,1728423086,12965.086478599995,57.135242520002066,53479.80554544001 2024-10-08,21:31:28.000,282,11009012,13885,0,1728423087,12965.12016015,57.21983208000165,53479.84048104 2024-10-08,21:31:29.000,282,11009023,13765,0,1728423088,12965.09321490999,57.325569029999315,53479.882403760006 2024-10-08,21:31:30.000,282,11009014,13885,0,1728423089,12965.07300597999,57.39606033000018,53479.94528784 2024-10-08,21:31:31.000,282,11009064,14045,0,1728423090,12965.05279704999,57.501797279997845,53479.95926208 2024-10-08,21:31:32.000,282,11009024,13925,0,1728423091,12965.086478599995,57.558190319999994,53479.980223440005 2024-10-08,21:31:33.000,282,11009033,13925,0,1728423092,12965.126896459995,57.593435970004066,53480.06406888 2024-10-08,21:31:34.000,282,11009002,14085,0,1728423093,12965.14036908,57.57228857999871,53480.06406888 2024-10-08,21:31:35.000,282,11009033,13965,0,1728423094,12965.14036908,57.551141190000635,53480.14092720001 2024-10-08,21:31:36.000,282,11009036,13845,0,1728423095,12965.126896459995,57.51589554000384,53480.18284992 2024-10-08,21:31:37.000,282,11009049,13925,0,1728423096,12965.086478599995,57.51589554000384,53480.22477264 2024-10-08,21:31:38.000,282,11009006,13685,0,1728423097,12965.03932443,57.50884641000448,53480.21079840001 2024-10-08,21:31:39.000,282,11009017,14005,0,1728423098,12964.95175239999,57.52999380000256,53480.25970824001 2024-10-08,21:31:40.000,282,11009072,13965,0,1728423099,12964.850707749989,57.593435970004066,53480.32259232 2024-10-08,21:31:41.000,282,11009019,14125,0,1728423100,12964.790080959989,57.56523944999935,53480.34355368 2024-10-08,21:31:42.000,282,11009037,13805,0,1728423101,12964.641882139993,57.53704293000192,53480.39246352 2024-10-08,21:31:43.000,282,11009034,13885,0,1728423102,12964.466738080002,57.544092060001276,53480.44137336 2024-10-08,21:31:44.000,282,11009026,13925,0,1728423103,12964.385902360002,57.600485100003425,53480.49727032 2024-10-08,21:31:45.000,282,11009032,13885,0,1728423104,12964.298330329992,57.551141190000635,53480.51124456 2024-10-08,21:31:46.000,282,11009052,13925,0,1728423105,12964.16360413,57.53704293000192,53480.62303848001 2024-10-08,21:31:47.000,282,11009059,14085,0,1728423106,12964.049086859995,57.48769901999913,53480.67893544 2024-10-08,21:31:48.000,282,11009031,13685,0,1728423107,12963.87394279999,57.45950250000169,53480.64399984001 2024-10-08,21:31:49.000,282,11009043,13965,0,1728423108,12963.71227135999,57.50884641000448,53480.699896800004 2024-10-08,21:31:50.000,282,11009081,14205,0,1728423109,12963.651644569989,57.48064988999977,53480.77675512 2024-10-08,21:31:51.000,282,11009061,13765,0,1728423110,12963.537127299998,57.44540424000297,53480.77675512 2024-10-08,21:31:52.000,282,11009101,13885,0,1728423111,12963.429346339988,57.45245337000233,53480.83963920001 2024-10-08,21:31:53.000,282,11008983,13925,0,1728423112,12963.274411209997,57.44540424000297,53480.818677840005 2024-10-08,21:31:54.000,282,11009041,13925,0,1728423113,12963.112739769997,57.424256850004895,53480.83265208 2024-10-08,21:31:55.000,282,11009075,14045,0,1728423114,12962.971277259996,57.43835511000361,53480.95143312 2024-10-08,21:31:56.000,282,11009034,13965,0,1728423115,12962.85675998999,57.48064988999977,53480.89553616 2024-10-08,21:31:57.000,282,11009076,13925,0,1728423116,12962.728770099995,57.47360076000041,53480.92348464 2024-10-08,21:31:58.000,282,11009064,14005,0,1728423117,12962.688352239995,57.551141190000635,53480.93047176001 2024-10-08,21:31:59.000,282,11009037,13805,0,1728423118,12962.67487961999,57.57228857999871,53480.8745748 2024-10-08,21:32:00.000,282,11009021,13685,0,1728423119,12962.62098914,57.53704293000192,53480.89553616 2024-10-08,21:32:01.000,282,11009047,13925,0,1728423120,12962.54015342,57.593435970004066,53480.8745748 2024-10-08,21:32:02.000,282,11009059,14125,0,1728423121,12962.499735559999,57.593435970004066,53480.92348464 2024-10-08,21:32:03.000,282,11009024,13885,0,1728423122,12962.391954599989,57.61458336000214,53480.97938160001 2024-10-08,21:32:04.000,282,11009068,13845,0,1728423123,12962.237019469998,57.63573075000022,53480.97239448 2024-10-08,21:32:05.000,282,11009035,13885,0,1728423124,12962.142711129993,57.67802553000365,53480.99335584 2024-10-08,21:32:06.000,282,11009080,13885,0,1728423125,12962.068611720002,57.62868162000086,53480.97239448 2024-10-08,21:32:07.000,282,11009001,14085,0,1728423126,12961.981039689992,57.63573075000022,53480.95143312 2024-10-08,21:32:08.000,282,11009032,13805,0,1728423127,12961.886731350001,57.64982900999894,53480.99335584 2024-10-08,21:32:09.000,282,11009053,13925,0,1728423128,12961.785686700001,57.63573075000022,53481.0143172 2024-10-08,21:32:10.000,282,11009025,13965,0,1728423129,12961.64422419,57.607534230002784,53481.07021416 2024-10-08,21:32:11.000,282,11009052,13885,0,1728423130,12961.52297061,57.544092060001276,53481.02130432 2024-10-08,21:32:12.000,282,11009005,13965,0,1728423131,12961.45560750999,57.57228857999871,53481.00034296 2024-10-08,21:32:13.000,282,11009053,14085,0,1728423132,12961.34109024,57.53704293000192,53480.97938160001 2024-10-08,21:32:14.000,282,11009087,13725,0,1728423133,12961.25351820999,57.51589554000384,53480.97239448 2024-10-08,21:32:15.000,282,11009058,13805,0,1728423134,12961.159209869998,57.45245337000233,53480.97239448 2024-10-08,21:32:16.000,282,11009017,13845,0,1728423135,12961.078374149998,57.431305980004254,53481.00733008001 2024-10-08,21:32:17.000,282,11009041,14005,0,1728423136,12960.977329499998,57.38901120000082,53481.0143172 2024-10-08,21:32:18.000,282,11008989,13885,0,1728423137,12960.896493779997,57.36081468000339,53481.00034296 2024-10-08,21:32:19.000,282,11009033,13925,0,1728423138,12960.802185439992,57.35376555000403,53481.04226568 2024-10-08,21:32:20.000,282,11009024,13885,0,1728423139,12960.653986619996,57.34671642000467,53481.04226568 2024-10-08,21:32:21.000,282,11009071,13845,0,1728423140,12960.512524109996,57.29032338000252,53481.07720128001 2024-10-08,21:32:22.000,282,11009048,14165,0,1728423141,12960.38453422,57.17048816999886,53481.13309824 2024-10-08,21:32:23.000,282,11008993,13925,0,1728423142,12960.24307171,57.135242520002066,53481.09816264001 2024-10-08,21:32:24.000,282,11009002,13925,0,1728423143,12960.11508181999,57.135242520002066,53481.084188400004 2024-10-08,21:32:25.000,282,11009056,13965,0,1728423144,12960.020773479999,57.0295055700044,53481.11213688 2024-10-08,21:32:26.000,282,11009033,14045,0,1728423145,12959.953410379989,56.959014270003536,53481.14707248001 2024-10-08,21:32:27.000,282,11009067,13845,0,1728423146,12959.859102039998,56.94491601000482,53481.07720128001 2024-10-08,21:32:28.000,282,11009034,14005,0,1728423147,12959.764793699993,56.83212993000052,53481.07720128001 2024-10-08,21:32:29.000,282,11009017,13925,0,1728423148,12959.697430599997,56.76163862999965,53481.056239920006 2024-10-08,21:32:30.000,282,11009010,13925,0,1728423149,12959.643540119992,56.40918213000259,53481.09117552 2024-10-08,21:32:31.000,282,11009093,13965,0,1728423150,12959.576177019997,56.148364320004475,53481.06322704 2024-10-08,21:32:32.000,282,11009065,13925,0,1728423151,12959.488604990001,56.148364320004475,53481.04226568 2024-10-08,21:32:33.000,282,11009024,13685,0,1728423152,12959.401032959991,56.19065910000063,53481.04226568 2024-10-08,21:32:34.000,282,11009053,14125,0,1728423153,12959.333669859996,56.18360997000127,53481.02829144001 2024-10-08,21:32:35.000,282,11009032,13925,0,1728423154,12959.320197239991,56.21180648999871,53481.00034296 2024-10-08,21:32:36.000,282,11009041,13925,0,1728423155,12959.24609783,56.25410127000214,53481.00733008001 2024-10-08,21:32:37.000,282,11009026,14005,0,1728423156,12959.25957044999,56.338690830001724,53480.96540736 2024-10-08,21:32:38.000,282,11009027,14005,0,1728423157,12959.293251999996,56.40918213000259,53480.90252328 2024-10-08,21:32:39.000,282,11009030,13685,0,1728423158,12959.299988309991,56.42328039000131,53480.867587680004 2024-10-08,21:32:40.000,282,11009005,13925,0,1728423159,12959.367351410001,56.46557517000474,53480.85361344 2024-10-08,21:32:41.000,282,11009041,13805,0,1728423160,12959.448187130001,56.43737865000003,53480.818677840005 2024-10-08,21:32:42.000,282,11009044,13645,0,1728423161,12959.596385949997,56.47967343000346,53480.81169072001 2024-10-08,21:32:43.000,282,11008981,13885,0,1728423162,12959.657012739997,56.550164730004326,53480.74181952001 2024-10-08,21:32:44.000,282,11009027,13885,0,1728423163,12959.737848459998,56.5713121200024,53480.720858160006 2024-10-08,21:32:45.000,282,11009023,13965,0,1728423164,12959.764793699993,56.58541038000112,53480.699896800004 2024-10-08,21:32:46.000,282,11009034,13805,0,1728423165,12959.825420489993,56.58541038000112,53480.70688392 2024-10-08,21:32:47.000,282,11009062,13925,0,1728423166,12959.845629419993,56.6065577699992,53480.6300256 2024-10-08,21:32:48.000,282,11009010,13965,0,1728423167,12959.859102039998,56.59950863999984,53480.6300256 2024-10-08,21:32:49.000,282,11009053,13725,0,1728423168,12959.892783589989,56.5713121200024,53480.63701272 2024-10-08,21:32:50.000,282,11009069,13805,0,1728423169,12959.906256209993,56.52901733999897,53480.67194832001 2024-10-08,21:32:51.000,282,11009088,14125,0,1728423170,12959.899519899998,56.49377169000218,53480.60906424 2024-10-08,21:32:52.000,282,11009049,14125,0,1728423171,12959.906256209993,56.44442777999939,53480.602077120006 2024-10-08,21:32:53.000,282,11009045,13765,0,1728423172,12959.899519899998,56.40918213000259,53480.64399984001 2024-10-08,21:32:54.000,282,11009034,13885,0,1728423173,12959.872574659988,56.34573996000108,53480.61605136 2024-10-08,21:32:55.000,282,11009004,14005,0,1728423174,12959.872574659988,56.289346919998934,53480.67893544 2024-10-08,21:32:56.000,282,11009044,13805,0,1728423175,12959.798475249998,56.18360997000127,53480.602077120006 2024-10-08,21:32:57.000,282,11009064,14045,0,1728423176,12959.785002629993,56.148364320004475,53480.602077120006 2024-10-08,21:32:58.000,282,11009086,13845,0,1728423177,12959.798475249998,56.099020410001685,53480.602077120006 2024-10-08,21:32:59.000,282,11009044,14245,0,1728423178,12959.798475249998,56.03557824000018,53480.60906424 2024-10-08,21:33:00.000,282,11009066,14245,0,1728423179,12959.818684179998,55.95803780999995,53480.59509000001 2024-10-08,21:33:01.000,282,11009034,13925,0,1728423180,12959.845629419993,56.0144308500021,53480.53919304 2024-10-08,21:33:02.000,282,11009023,13885,0,1728423181,12959.892783589989,55.98623433000466,53480.46932184 2024-10-08,21:33:03.000,282,11009042,14045,0,1728423182,12959.933201449989,56.03557824000018,53480.45534760001 2024-10-08,21:33:04.000,282,11009036,13885,0,1728423183,12960.03424609999,56.12016779999976,53480.4902832 2024-10-08,21:33:05.000,282,11009054,13925,0,1728423184,12960.14202706,56.148364320004475,53480.42739912001 2024-10-08,21:33:06.000,282,11009051,14005,0,1728423185,12960.350852669995,56.162462580003194,53480.413424880004 2024-10-08,21:33:07.000,282,11009043,14005,0,1728423186,12960.52599673,56.26819953000086,53480.32957944 2024-10-08,21:33:08.000,282,11009053,14165,0,1728423187,12960.687668170001,56.331641700002365,53480.32259232 2024-10-08,21:33:09.000,282,11008966,14045,0,1728423188,12960.842603299992,56.42328039000131,53480.29464384 2024-10-08,21:33:10.000,282,11009005,14325,0,1728423189,12961.037956289998,56.54311559999769,53480.25272112 2024-10-08,21:33:11.000,282,11009014,13845,0,1728423190,12961.226572969994,56.684098199999426,53480.23874688001 2024-10-08,21:33:12.000,282,11009035,14045,0,1728423191,12961.48255275,56.789835150004365,53480.23874688001 2024-10-08,21:33:13.000,282,11009015,14165,0,1728423192,12961.718323599991,57.00835817999905,53480.30861808001 2024-10-08,21:33:14.000,282,11009016,14245,0,1728423193,12961.994512309997,57.10704600000463,53480.245734000004 2024-10-08,21:33:15.000,282,11009075,13885,0,1728423194,12962.237019469998,57.24097946999973,53480.28765672001 2024-10-08,21:33:16.000,282,11009026,14045,0,1728423195,12962.47279031999,57.332618159998674,53480.315605200005 2024-10-08,21:33:17.000,282,11009041,14085,0,1728423196,12962.688352239995,57.43835511000361,53480.315605200005 2024-10-08,21:33:18.000,282,11009037,14205,0,1728423197,12962.829814749995,57.501797279997845,53480.35752792001 2024-10-08,21:33:19.000,282,11009041,14005,0,1728423198,12962.910650469996,57.56523944999935,53480.37848928001 2024-10-08,21:33:20.000,282,11009036,14005,0,1728423199,12963.072321909996,57.56523944999935,53480.37150216 2024-10-08,21:33:21.000,282,11009043,13885,0,1728423200,12963.159893939992,57.600485100003425,53480.35752792001 2024-10-08,21:33:22.000,282,11009054,13925,0,1728423201,12963.287883830002,57.593435970004066,53480.42739912001 2024-10-08,21:33:23.000,282,11009014,14005,0,1728423202,12963.361983239993,57.600485100003425,53480.44137336 2024-10-08,21:33:24.000,282,11009015,13965,0,1728423203,12963.469764199988,57.593435970004066,53480.46233472 2024-10-08,21:33:25.000,282,11008998,14125,0,1728423204,12963.530390989989,57.551141190000635,53480.44137336 2024-10-08,21:33:26.000,282,11008995,14165,0,1728423205,12963.591017779989,57.50884641000448,53480.46233472 2024-10-08,21:33:27.000,282,11009044,14205,0,1728423206,12963.631435639989,57.501797279997845,53480.45534760001 2024-10-08,21:33:28.000,282,11009065,13805,0,1728423207,12963.69206242999,57.5229446700032,53480.47630896001 2024-10-08,21:33:29.000,282,11009042,13965,0,1728423208,12963.948042209995,57.558190319999994,53480.54618016001 2024-10-08,21:33:30.000,282,11009046,14205,0,1728423209,12964.10297734,57.48769901999913,53480.57412864001 2024-10-08,21:33:31.000,282,11009046,14005,0,1728423210,12964.197285679991,57.47360076000041,53480.532205920004 2024-10-08,21:33:32.000,282,11009047,13845,0,1728423211,12964.210758299996,57.48769901999913,53480.5601544 2024-10-08,21:33:33.000,282,11008971,14085,0,1728423212,12964.217494609991,57.501797279997845,53480.60906424 2024-10-08,21:33:34.000,282,11009055,14005,0,1728423213,12964.284857710001,57.50884641000448,53480.602077120006 2024-10-08,21:33:35.000,282,11009045,13805,0,1728423214,12964.271385089996,57.600485100003425,53480.6300256 2024-10-08,21:33:36.000,282,11008980,13845,0,1728423215,12964.318539259992,57.63573075000022,53480.6300256 2024-10-08,21:33:37.000,282,11009058,13725,0,1728423216,12964.257912469991,57.6216324900015,53480.58810288 2024-10-08,21:33:38.000,282,11009048,14205,0,1728423217,12964.251176159996,57.63573075000022,53480.63701272 2024-10-08,21:33:39.000,282,11009039,13965,0,1728423218,12964.311802949996,57.6216324900015,53480.64399984001 2024-10-08,21:33:40.000,282,11009069,14165,0,1728423219,12964.399374979992,57.46655163000105,53480.58810288 2024-10-08,21:33:41.000,282,11009049,14005,0,1728423220,12964.412847599997,57.40310945999954,53480.6300256 2024-10-08,21:33:42.000,282,11009040,13925,0,1728423221,12964.399374979992,57.41720771999826,53480.58810288 2024-10-08,21:33:43.000,282,11009040,13805,0,1728423222,12964.419583909992,57.48769901999913,53480.62303848001 2024-10-08,21:33:44.000,282,11009027,14165,0,1728423223,12964.460001769992,57.544092060001276,53480.602077120006 2024-10-08,21:33:45.000,282,11009037,14165,0,1728423224,12964.473474389997,57.5229446700032,53480.57412864001 2024-10-08,21:33:46.000,282,11009007,14005,0,1728423225,12964.587991660002,57.544092060001276,53480.650986960005 2024-10-08,21:33:47.000,282,11009084,14005,0,1728423226,12964.635145829998,57.558190319999994,53480.65797408 2024-10-08,21:33:48.000,282,11009043,14085,0,1728423227,12964.668827379988,57.63573075000022,53480.6300256 2024-10-08,21:33:49.000,282,11009046,13725,0,1728423228,12964.702508929993,57.67097640000429,53480.60906424 2024-10-08,21:33:50.000,282,11009014,13965,0,1728423229,12964.810289889989,57.69212379000237,53480.6300256 2024-10-08,21:33:51.000,282,11008991,13885,0,1728423230,12964.864180369994,57.74851683000452,53480.67893544 2024-10-08,21:33:52.000,282,11009019,14005,0,1728423231,12964.870916679989,57.833106390004104,53480.650986960005 2024-10-08,21:33:53.000,282,11009070,13885,0,1728423232,12964.89112560999,57.89654855999834,53480.68592256 2024-10-08,21:33:54.000,282,11009022,13845,0,1728423233,12964.904598229994,57.94589247000113,53480.70688392 2024-10-08,21:33:55.000,282,11009085,13925,0,1728423234,12964.904598229994,57.98818725000456,53480.69290968001 2024-10-08,21:33:56.000,282,11008998,14045,0,1728423235,12964.904598229994,58.04458028999943,53480.748806640004 2024-10-08,21:33:57.000,282,11009027,14165,0,1728423236,12964.870916679989,58.12212071999966,53480.769768000006 2024-10-08,21:33:58.000,282,11009107,13885,0,1728423237,12964.823762509994,58.129169849999016,53480.79072936001 2024-10-08,21:33:59.000,282,11009034,13805,0,1728423238,12964.749663099989,58.178513760001806,53480.78374224 2024-10-08,21:34:00.000,282,11009069,14085,0,1728423239,12964.736190479998,58.24900506000267,53480.84662632 2024-10-08,21:34:01.000,282,11009052,13925,0,1728423240,12964.682299999993,58.234906800003955,53480.8745748 2024-10-08,21:34:02.000,282,11009058,14085,0,1728423241,12964.614936899998,58.26310332000139,53480.93047176001 2024-10-08,21:34:03.000,282,11009017,13685,0,1728423242,12964.439792839992,58.27720158000011,53480.944446 2024-10-08,21:34:04.000,282,11009094,14045,0,1728423243,12964.298330329992,58.26310332000139,53480.8745748 2024-10-08,21:34:05.000,282,11009085,13925,0,1728423244,12964.12318627,58.24900506000267,53480.96540736 2024-10-08,21:34:06.000,282,11008996,14165,0,1728423245,12964.00193269,58.17146463000245,53480.95143312 2024-10-08,21:34:07.000,282,11009073,14045,0,1728423246,12963.79310707999,58.17146463000245,53480.97239448 2024-10-08,21:34:08.000,282,11009030,14205,0,1728423247,12963.543863609993,58.16441550000309,53480.944446 2024-10-08,21:34:09.000,282,11009040,14085,0,1728423248,12963.382192169993,58.04458028999943,53480.99335584 2024-10-08,21:34:10.000,282,11009022,14165,0,1728423249,12963.132948699997,57.99523638000392,53480.96540736 2024-10-08,21:34:11.000,282,11009041,14005,0,1728423250,12962.90391416,58.009334640002635,53480.99335584 2024-10-08,21:34:12.000,282,11009089,14085,0,1728423251,12962.661407,58.10097333000158,53480.986368720005 2024-10-08,21:34:13.000,282,11009036,14045,0,1728423252,12962.452581389989,58.17146463000245,53480.92348464 2024-10-08,21:34:14.000,282,11009083,14005,0,1728423253,12962.250492089988,58.20671027999924,53480.95842024001 2024-10-08,21:34:15.000,282,11009043,13885,0,1728423254,12962.061875409992,58.17146463000245,53480.916497520004 2024-10-08,21:34:16.000,282,11008987,13965,0,1728423255,12961.947358140002,58.185562890001165,53480.90951040001 2024-10-08,21:34:17.000,282,11009034,13765,0,1728423256,12961.731796219996,58.16441550000309,53480.83265208 2024-10-08,21:34:18.000,282,11009058,13925,0,1728423257,12961.59707001999,58.09392420000222,53480.89553616 2024-10-08,21:34:19.000,282,11009037,13885,0,1728423258,12961.368035479994,58.07277681000414,53480.83265208 2024-10-08,21:34:20.000,282,11009046,13805,0,1728423259,12961.159209869998,58.04458028999943,53480.79771648 2024-10-08,21:34:21.000,282,11009022,14125,0,1728423260,12960.916702709997,58.03753116000007,53480.748806640004 2024-10-08,21:34:22.000,282,11009020,13965,0,1728423261,12960.734822339997,58.03048203000071,53480.72784528 2024-10-08,21:34:23.000,282,11009051,13885,0,1728423262,12960.519260419991,58.002285510003276,53480.6649612 2024-10-08,21:34:24.000,282,11009062,14045,0,1728423263,12960.270016949995,58.002285510003276,53480.6300256 2024-10-08,21:34:25.000,282,11009074,14125,0,1728423264,12960.007300859994,58.04458028999943,53480.58810288 2024-10-08,21:34:26.000,282,11009037,14165,0,1728423265,12959.825420489993,58.03753116000007,53480.54618016001 2024-10-08,21:34:27.000,282,11009069,13965,0,1728423266,12959.502077609992,58.02343290000135,53480.45534760001 2024-10-08,21:34:28.000,282,11009104,13885,0,1728423267,12959.21915258999,58.016383770001994,53480.46932184 2024-10-08,21:34:29.000,282,11009051,14165,0,1728423268,12958.990118049995,57.97408898999856,53480.364515040004 2024-10-08,21:34:30.000,282,11009048,14045,0,1728423269,12958.754347199989,57.97408898999856,53480.37150216 2024-10-08,21:34:31.000,282,11008980,13925,0,1728423270,12958.451213250002,57.952941600000486,53480.25272112 2024-10-08,21:34:32.000,282,11009021,14325,0,1728423271,12958.168288230001,57.85425378000218,53480.217785520006 2024-10-08,21:34:33.000,282,11008994,14085,0,1728423272,12957.92578107,57.833106390004104,53480.11297872 2024-10-08,21:34:34.000,282,11009035,13965,0,1728423273,12957.663064979999,57.81900812999811,53480.0361204 2024-10-08,21:34:35.000,282,11009047,14085,0,1728423274,12957.380139959998,57.81900812999811,53479.95926208 2024-10-08,21:34:36.000,282,11009012,13965,0,1728423275,12957.070269700002,57.75556596000388,53479.87541664001 2024-10-08,21:34:37.000,282,11009043,14205,0,1728423276,12956.84123515999,57.70622205000109,53479.85445528001 2024-10-08,21:34:38.000,282,11008981,13805,0,1728423277,12956.60546431,57.66392726999766,53479.763622720006 2024-10-08,21:34:39.000,282,11009038,13885,0,1728423278,12956.349484529994,57.5229446700032,53479.66580304001 2024-10-08,21:34:40.000,282,11009055,14085,0,1728423279,12956.221494639998,57.41720771999826,53479.63785456001 2024-10-08,21:34:41.000,282,11008995,14085,0,1728423280,12956.080032129998,57.4101585899989,53479.595931840006 2024-10-08,21:34:42.000,282,11009006,13805,0,1728423281,12955.837524969997,57.374912940002105,53479.50509928 2024-10-08,21:34:43.000,282,11008989,13845,0,1728423282,12955.52765471,57.424256850004895,53479.46317656 2024-10-08,21:34:44.000,282,11009103,14045,0,1728423283,12955.25820230999,57.431305980004254,53479.407279600004 2024-10-08,21:34:45.000,282,11009000,13845,0,1728423284,12955.008958839993,57.48769901999913,53479.30247280001 2024-10-08,21:34:46.000,282,11008994,13925,0,1728423285,12954.746242749992,57.52999380000256,53479.211640240006 2024-10-08,21:34:47.000,282,11009094,13805,0,1728423286,12954.544153449991,57.551141190000635,53479.141769040005 2024-10-08,21:34:48.000,282,11009046,13685,0,1728423287,12954.274701049995,57.544092060001276,53479.05093648 2024-10-08,21:34:49.000,282,11009059,14085,0,1728423288,12954.133238539995,57.544092060001276,53479.02997512 2024-10-08,21:34:50.000,282,11009063,13685,0,1728423289,12953.937885549989,57.53704293000192,53478.855297120004 2024-10-08,21:34:51.000,282,11008989,13725,0,1728423290,12953.702114699998,57.551141190000635,53478.83433576 2024-10-08,21:34:52.000,282,11009011,13805,0,1728423291,12953.500025399997,57.56523944999935,53478.71555472 2024-10-08,21:34:53.000,282,11009029,14045,0,1728423292,12953.291199790001,57.58638684000471,53478.64568352 2024-10-08,21:34:54.000,282,11009059,13845,0,1728423293,12953.075637869995,57.64277987999958,53478.540876720006 2024-10-08,21:34:55.000,282,11009073,13765,0,1728423294,12952.90723012,57.69917292000173,53478.47799264 2024-10-08,21:34:56.000,282,11009016,13925,0,1728423295,12952.873548569994,57.75556596000388,53478.36619872001 2024-10-08,21:34:57.000,282,11009002,13925,0,1728423296,12952.711877129994,57.734418569998525,53478.27536616001 2024-10-08,21:34:58.000,282,11009089,13885,0,1728423297,12952.523260449998,57.74851683000452,53478.205494960006 2024-10-08,21:34:59.000,282,11009001,13965,0,1728423298,12952.368325319992,57.70622205000109,53478.05876544001 2024-10-08,21:35:00.000,282,11009029,13885,0,1728423299,12952.193181260001,57.66392726999766,53477.981907119996 2024-10-08,21:35:01.000,282,11008989,13965,0,1728423300,12952.092136610001,57.64982900999894,53477.86312608001 2024-10-08,21:35:02.000,282,11009012,14085,0,1728423301,12951.977619339996,57.6216324900015,53477.814216239996 2024-10-08,21:35:03.000,282,11008994,14485,0,1728423302,12951.82942052,57.600485100003425,53477.66748672 2024-10-08,21:35:04.000,282,11009023,14005,0,1728423303,12951.735112179995,57.607534230002784,53477.5906284 2024-10-08,21:35:05.000,282,11008979,13845,0,1728423304,12951.613858599994,57.64277987999958,53477.49280872 2024-10-08,21:35:06.000,282,11009007,13885,0,1728423305,12951.512813949994,57.61458336000214,53477.33909208001 2024-10-08,21:35:07.000,282,11009023,14085,0,1728423306,12951.371351439993,57.6568781399983,53477.199349680006 2024-10-08,21:35:08.000,282,11009000,13885,0,1728423307,12951.283779409998,57.66392726999766,53477.199349680006 2024-10-08,21:35:09.000,282,11009029,13725,0,1728423308,12951.182734759997,57.63573075000022,53477.05960728 2024-10-08,21:35:10.000,282,11009005,13965,0,1728423309,12951.101899039997,57.64277987999958,53476.961787600005 2024-10-08,21:35:11.000,282,11008995,13885,0,1728423310,12951.034535940002,57.64982900999894,53476.78710960001 2024-10-08,21:35:12.000,282,11009006,13885,0,1728423311,12951.048008559992,57.6216324900015,53476.696277040006 2024-10-08,21:35:13.000,282,11008991,14005,0,1728423312,12951.061481179997,57.61458336000214,53476.64736720001 2024-10-08,21:35:14.000,282,11009001,13525,0,1728423313,12951.068217489992,57.593435970004066,53476.55653464 2024-10-08,21:35:15.000,282,11009028,13925,0,1728423314,12951.061481179997,57.607534230002784,53476.43076648001 2024-10-08,21:35:16.000,282,11009032,13885,0,1728423315,12951.115371660002,57.57228857999871,53476.31198544001 2024-10-08,21:35:17.000,282,11008998,13965,0,1728423316,12951.122107969997,57.57228857999871,53476.25608848 2024-10-08,21:35:18.000,282,11009037,13725,0,1728423317,12951.209679999993,57.57933770999807,53476.10935896 2024-10-08,21:35:19.000,282,11008986,13965,0,1728423318,12951.250097859993,57.607534230002784,53476.06743624001 2024-10-08,21:35:20.000,282,11009029,13765,0,1728423319,12951.324197269998,57.63573075000022,53475.93468096 2024-10-08,21:35:21.000,282,11009043,13765,0,1728423320,12951.378087749988,57.64982900999894,53475.82987416001 2024-10-08,21:35:22.000,282,11009042,13845,0,1728423321,12951.411769299993,57.69212379000237,53475.72506736 2024-10-08,21:35:23.000,282,11008988,13765,0,1728423322,12951.445450849998,57.720320309999806,53475.60628632 2024-10-08,21:35:24.000,282,11009028,13805,0,1728423323,12951.465659779999,57.75556596000388,53475.501479520004 2024-10-08,21:35:25.000,282,11008990,13685,0,1728423324,12951.378087749988,57.81900812999811,53475.452569680005 2024-10-08,21:35:26.000,282,11009027,14245,0,1728423325,12951.337669889988,57.87540117000026,53475.36872424 2024-10-08,21:35:27.000,282,11009001,13885,0,1728423326,12951.398296679989,57.91064682000433,53475.26391744 2024-10-08,21:35:28.000,282,11008973,14005,0,1728423327,12951.405032989998,57.89654855999834,53475.10321368 2024-10-08,21:35:29.000,282,11009013,13925,0,1728423328,12951.499341329989,57.91064682000433,53474.98443264 2024-10-08,21:35:30.000,282,11009026,14165,0,1728423329,12951.64754015,57.89654855999834,53474.8656516 2024-10-08,21:35:31.000,282,11008992,13885,0,1728423330,12951.62059490999,57.92474508000305,53474.74687056 2024-10-08,21:35:32.000,282,11009005,14045,0,1728423331,12951.66774908,57.93884334000177,53474.683986480006 2024-10-08,21:35:33.000,282,11009049,13525,0,1728423332,12951.76205741999,57.967039859999204,53474.53725696001 2024-10-08,21:35:34.000,282,11008992,13885,0,1728423333,12951.89004731,57.99523638000392,53474.47437288 2024-10-08,21:35:35.000,282,11009034,13925,0,1728423334,12951.99109196,58.02343290000135,53474.34161760001 2024-10-08,21:35:36.000,282,11009001,13885,0,1728423335,12952.125818159991,58.04458028999943,53474.278733520005 2024-10-08,21:35:37.000,282,11009036,13925,0,1728423336,12952.307698529992,58.0798259400035,53474.180913840006 2024-10-08,21:35:38.000,282,11009062,13805,0,1728423337,12952.462633659998,58.1150715900003,53474.09008128 2024-10-08,21:35:39.000,282,11009023,14005,0,1728423338,12952.678195579989,58.136218979998375,53473.90841616 2024-10-08,21:35:40.000,282,11008996,13885,0,1728423339,12952.84660333,58.227857670004596,53473.88046768 2024-10-08,21:35:41.000,282,11008994,13765,0,1728423340,12953.00153845999,58.26310332000139,53473.75469952 2024-10-08,21:35:42.000,282,11008951,13925,0,1728423341,12953.176682519996,58.31949636000354,53473.68482832 2024-10-08,21:35:43.000,282,11008971,13645,0,1728423342,12953.378771819996,58.38998766000441,53473.66386696 2024-10-08,21:35:44.000,282,11009005,14045,0,1728423343,12953.540443259997,58.467528090004635,53473.559060160005 2024-10-08,21:35:45.000,282,11008994,14125,0,1728423344,12953.729059939993,58.587363300001016,53473.47521472 2024-10-08,21:35:46.000,282,11009029,13965,0,1728423345,12953.924412929999,58.594412430000375,53473.42630488 2024-10-08,21:35:47.000,282,11008970,13885,0,1728423346,12954.09955698999,58.643756340003165,53473.42630488 2024-10-08,21:35:48.000,282,11008983,14085,0,1728423347,12954.28143735999,58.6719528600006,53473.321498080004 2024-10-08,21:35:49.000,282,11009005,14285,0,1728423348,12954.476790349996,58.66490373000124,53473.27957536 2024-10-08,21:35:50.000,282,11009007,13805,0,1728423349,12954.692352270002,58.70719851000467,53473.23765264 2024-10-08,21:35:51.000,282,11008995,13925,0,1728423350,12954.887705259993,58.67900198999996,53473.23066552 2024-10-08,21:35:52.000,282,11009033,13925,0,1728423351,12955.089794559994,58.72834590000275,53473.20271704 2024-10-08,21:35:53.000,282,11009030,13885,0,1728423352,12955.32556541,58.777689809998265,53473.11887160001 2024-10-08,21:35:54.000,282,11008991,13845,0,1728423353,12955.60849043,58.79178807000426,53473.11188448 2024-10-08,21:35:55.000,282,11009023,14245,0,1728423354,12955.850997590001,58.84818110999913,53473.007077680006 2024-10-08,21:35:56.000,282,11009017,14085,0,1728423355,12956.073295820002,58.91162328000064,53473.0140648 2024-10-08,21:35:57.000,282,11009010,13925,0,1728423356,12956.208022019993,58.92572153999936,53473.02803904001 2024-10-08,21:35:58.000,282,11009003,14165,0,1728423357,12956.45726548999,59.003261969999585,53472.986116320004 2024-10-08,21:35:59.000,282,11009023,14085,0,1728423358,12956.71998157999,58.95391806000407,53472.96515496 2024-10-08,21:36:00.000,282,11009000,13885,0,1728423359,12956.928807190001,58.98211458000151,53472.89528376 2024-10-08,21:36:01.000,282,11009006,13965,0,1728423360,12957.157841729997,58.996212840000226,53472.90227088 2024-10-08,21:36:02.000,282,11008984,13925,0,1728423361,12957.380139959998,59.0314584900043,53472.8743224 2024-10-08,21:36:03.000,282,11008980,14125,0,1728423362,12957.555284019989,59.09490065999853,53472.8743224 2024-10-08,21:36:04.000,282,11008988,14205,0,1728423363,12957.76410963,59.12309718000324,53472.74855424 2024-10-08,21:36:05.000,282,11009016,14045,0,1728423364,12958.013353099996,59.11604805000388,53472.78348984001 2024-10-08,21:36:06.000,282,11009010,14245,0,1728423365,12958.316487049997,59.010311099998944,53472.78348984001 2024-10-08,21:36:07.000,282,11008970,13805,0,1728423366,12958.532048970003,58.96096719000343,53472.77650272 2024-10-08,21:36:08.000,282,11009019,13965,0,1728423367,12958.666775169993,58.96096719000343,53472.78348984001 2024-10-08,21:36:09.000,282,11009017,13885,0,1728423368,12958.788028749994,58.98211458000151,53472.75554136 2024-10-08,21:36:10.000,282,11008983,14005,0,1728423369,12958.92275495,59.003261969999585,53472.69265728001 2024-10-08,21:36:11.000,282,11009028,13725,0,1728423370,12958.99685435999,59.12309718000324,53472.73458 2024-10-08,21:36:12.000,282,11009011,14165,0,1728423371,12959.070953769995,59.20768674000283,53472.6996444 2024-10-08,21:36:13.000,282,11008989,14165,0,1728423372,12959.151789489995,59.235883260000264,53472.69265728001 2024-10-08,21:36:14.000,282,11009019,14245,0,1728423373,12959.232625209996,59.33457107999857,53472.66470880001 2024-10-08,21:36:15.000,282,11008972,13885,0,1728423374,12959.279779379991,59.38391499000136,53472.622786080006 2024-10-08,21:36:16.000,282,11009053,13965,0,1728423375,12959.401032959991,59.412111509998795,53472.601824720005 2024-10-08,21:36:17.000,282,11008996,13965,0,1728423376,12959.488604990001,59.48260280999966,53472.552914880005 2024-10-08,21:36:18.000,282,11009008,13925,0,1728423377,12959.535759159997,59.4755536800003,53472.59483760001 2024-10-08,21:36:19.000,282,11009077,14045,0,1728423378,12959.609858570002,59.56014323999989,53472.53894064 2024-10-08,21:36:20.000,282,11009034,14165,0,1728423379,12959.683957979993,59.60243802000332,53472.54592776001 2024-10-08,21:36:21.000,282,11008999,13845,0,1728423380,12959.805211559993,59.65178192999883,53472.53894064 2024-10-08,21:36:22.000,282,11009033,13925,0,1728423381,12959.933201449989,59.60948715000268,53472.58785048 2024-10-08,21:36:23.000,282,11009015,14125,0,1728423382,12960.027509789994,59.65178192999883,53472.601824720005 2024-10-08,21:36:24.000,282,11009023,14005,0,1728423383,12960.07466395999,59.66588019000483,53472.64374744001 2024-10-08,21:36:25.000,282,11008997,13885,0,1728423384,12960.13529074999,59.65883105999819,53472.58785048 2024-10-08,21:36:26.000,282,11009004,13925,0,1728423385,12960.20265385,59.72932235999906,53472.57387624001 2024-10-08,21:36:27.000,282,11008994,14125,0,1728423386,12960.21612646999,59.813911919998645,53472.58086336 2024-10-08,21:36:28.000,282,11009017,14125,0,1728423387,12960.25654432999,59.870304960000794,53472.59483760001 2024-10-08,21:36:29.000,282,11008991,14005,0,1728423388,12960.25654432999,59.89145234999887,53472.57387624001 2024-10-08,21:36:30.000,282,11008998,13965,0,1728423389,12960.209390159995,59.9689927799991,53472.53195352 2024-10-08,21:36:31.000,282,11009025,14005,0,1728423390,12960.19591753999,60.02538582000125,53472.52496640001 2024-10-08,21:36:32.000,282,11009070,13925,0,1728423391,12960.16223599,60.06768060000468,53472.52496640001 2024-10-08,21:36:33.000,282,11009006,13965,0,1728423392,12960.15549967999,60.046533209999325,53472.483043680004 2024-10-08,21:36:34.000,282,11009002,13965,0,1728423393,12960.148763369994,60.07472973000404,53472.53195352 2024-10-08,21:36:35.000,282,11009008,14005,0,1728423394,12960.168972299994,60.088827990002756,53472.53195352 2024-10-08,21:36:36.000,282,11009010,13925,0,1728423395,12960.18244492,60.046533209999325,53472.504005040006 2024-10-08,21:36:37.000,282,11009001,13925,0,1728423396,12960.209390159995,60.07472973000404,53472.552914880005 2024-10-08,21:36:38.000,282,11009025,13885,0,1728423397,12960.15549967999,60.10997538000083,53472.552914880005 2024-10-08,21:36:39.000,282,11009033,14245,0,1728423398,12960.14202706,60.145221030004905,53472.60881184 2024-10-08,21:36:40.000,282,11008998,13725,0,1728423399,12960.15549967999,60.13112276999891,53472.54592776001 2024-10-08,21:36:41.000,282,11008940,13645,0,1728423400,12960.21612646999,60.145221030004905,53472.559902 2024-10-08,21:36:42.000,282,11008997,13885,0,1728423401,12960.270016949995,60.088827990002756,53472.54592776001 2024-10-08,21:36:43.000,282,11008980,13885,0,1728423402,12960.27675325999,60.07472973000404,53472.601824720005 2024-10-08,21:36:44.000,282,11008991,14165,0,1728423403,12960.26328064,60.088827990002756,53472.601824720005 2024-10-08,21:36:45.000,282,11008991,14005,0,1728423404,12960.20265385,60.039484079999966,53472.60881184 2024-10-08,21:36:46.000,282,11009050,13885,0,1728423405,12960.168972299994,60.06768060000468,53472.6297732 2024-10-08,21:36:47.000,282,11009004,13925,0,1728423406,12960.108345509994,60.081778860003396,53472.64374744001 2024-10-08,21:36:48.000,282,11009026,13885,0,1728423407,12960.05445502999,60.12407363999955,53472.6297732 2024-10-08,21:36:49.000,282,11009024,14005,0,1728423408,12959.966882999994,60.13817189999827,53472.58785048 2024-10-08,21:36:50.000,282,11009012,13885,0,1728423409,12959.933201449989,60.16636842000298,53472.61579896001 2024-10-08,21:36:51.000,282,11008979,14085,0,1728423410,12959.865838349993,60.13112276999891,53472.71361864001 2024-10-08,21:36:52.000,282,11009014,13725,0,1728423411,12959.758057389998,60.13817189999827,53472.68567016 2024-10-08,21:36:53.000,282,11008986,14125,0,1728423412,12959.657012739997,60.102926250001474,53472.68567016 2024-10-08,21:36:54.000,282,11009008,13925,0,1728423413,12959.576177019997,60.13817189999827,53472.63676032 2024-10-08,21:36:55.000,282,11009044,14085,0,1728423414,12959.475132369997,60.16636842000298,53472.650734560004 2024-10-08,21:36:56.000,282,11009027,13965,0,1728423415,12959.421241889992,60.20161406999978,53472.66470880001 2024-10-08,21:36:57.000,282,11009042,13965,0,1728423416,12959.353878789996,60.20161406999978,53472.6996444 2024-10-08,21:36:58.000,282,11009009,13965,0,1728423417,12959.25957044999,60.215712329998496,53472.65772168 2024-10-08,21:36:59.000,282,11009018,13765,0,1728423418,12959.23936151999,60.1804666800017,53472.58785048 2024-10-08,21:37:00.000,282,11009013,13845,0,1728423419,12959.18547104,60.145221030004905,53472.54592776001 2024-10-08,21:37:01.000,282,11009055,13885,0,1728423420,12959.151789489995,60.06768060000468,53472.56688912 2024-10-08,21:37:02.000,282,11009032,13725,0,1728423421,12959.07769007999,60.095877120002115,53472.622786080006 2024-10-08,21:37:03.000,282,11009029,14125,0,1728423422,12959.010326979995,60.06063146999804,53472.54592776001 2024-10-08,21:37:04.000,282,11009015,13925,0,1728423423,12958.949700189994,60.06768060000468,53472.54592776001 2024-10-08,21:37:05.000,282,11008979,13965,0,1728423424,12958.91601863999,60.06063146999804,53472.53894064 2024-10-08,21:37:06.000,282,11009008,13805,0,1728423425,12958.882337089999,59.99718930000381,53472.52496640001 2024-10-08,21:37:07.000,282,11009043,14045,0,1728423426,12958.794765059989,59.96194364999974,53472.52496640001 2024-10-08,21:37:08.000,282,11008992,14005,0,1728423427,12958.707193029994,59.9337471300023,53472.49701792001 2024-10-08,21:37:09.000,282,11009000,13805,0,1728423428,12958.720665649998,59.82801018000464,53472.44112096 2024-10-08,21:37:10.000,282,11009018,13885,0,1728423429,12958.774556129989,59.637683670000115,53472.40618536001 2024-10-08,21:37:11.000,282,11009006,13965,0,1728423430,12958.713929339989,59.59538889000396,53472.42714672001 2024-10-08,21:37:12.000,282,11009083,13805,0,1728423431,12958.599412069998,59.48260280999966,53472.385224000005 2024-10-08,21:37:13.000,282,11008979,13885,0,1728423432,12958.552257900003,59.38391499000136,53472.385224000005 2024-10-08,21:37:14.000,282,11009039,13925,0,1728423433,12958.464685869993,59.35571847000392,53472.3502884 2024-10-08,21:37:15.000,282,11009013,13725,0,1728423434,12958.383850149992,59.285227170003054,53472.32932704001 2024-10-08,21:37:16.000,282,11008982,13925,0,1728423435,12958.282805499992,59.235883260000264,53472.315352800004 2024-10-08,21:37:17.000,282,11009060,13765,0,1728423436,12958.201969779991,59.1653919599994,53472.266442960004 2024-10-08,21:37:18.000,282,11009024,13565,0,1728423437,12958.168288230001,59.06670414000109,53472.25945584001 2024-10-08,21:37:19.000,282,11009026,13925,0,1728423438,12958.154815609996,58.98916371000087,53472.20355888 2024-10-08,21:37:20.000,282,11009025,13845,0,1728423439,12958.080716199991,58.91867241,53472.07779072 2024-10-08,21:37:21.000,282,11009020,13805,0,1728423440,12957.99988047999,58.79883720000362,53472.07779072 2024-10-08,21:37:22.000,282,11009002,13765,0,1728423441,12957.932517379995,58.74949329000083,53472.08477784 2024-10-08,21:37:23.000,282,11009000,13765,0,1728423442,12957.892099519995,58.68605111999932,53472.035868 2024-10-08,21:37:24.000,282,11009028,13885,0,1728423443,12957.811263799995,58.601461559999734,53472.00791952 2024-10-08,21:37:25.000,282,11009011,13845,0,1728423444,12957.730428079994,58.594412430000375,53471.91708696 2024-10-08,21:37:26.000,282,11009028,13925,0,1728423445,12957.669801289994,58.53097025999887,53471.8961256 2024-10-08,21:37:27.000,282,11009041,14085,0,1728423446,12957.63611973999,58.44638069999928,53471.87516424001 2024-10-08,21:37:28.000,282,11009018,13885,0,1728423447,12957.562020329999,58.361791139999696,53471.86817712 2024-10-08,21:37:29.000,282,11008999,14005,0,1728423448,12957.447503059993,58.31244723000418,53471.7913188 2024-10-08,21:37:30.000,282,11009049,13965,0,1728423449,12957.359931029998,58.27720158000011,53471.74939608 2024-10-08,21:37:31.000,282,11009012,13765,0,1728423450,12957.353194720003,58.227857670004596,53471.714460480005 2024-10-08,21:37:32.000,282,11009022,14045,0,1728423451,12957.312776860002,58.15736637000373,53471.67253776 2024-10-08,21:37:33.000,282,11009011,13725,0,1728423452,12957.292567930002,58.178513760001806,53471.6515764 2024-10-08,21:37:34.000,282,11009007,13965,0,1728423453,12957.238677449997,58.143268109997734,53471.60266656 2024-10-08,21:37:35.000,282,11009036,13725,0,1728423454,12957.218468519997,58.143268109997734,53471.56773096001 2024-10-08,21:37:36.000,282,11009015,14045,0,1728423455,12957.204995899992,58.03753116000007,53471.497859760006 2024-10-08,21:37:37.000,282,11009002,13925,0,1728423456,12957.198259589997,58.009334640002635,53471.511834 2024-10-08,21:37:38.000,282,11009016,13805,0,1728423457,12957.198259589997,58.002285510003276,53471.46292416 2024-10-08,21:37:39.000,282,11009033,13885,0,1728423458,12957.144369109992,57.93179421000241,53471.40004008001 2024-10-08,21:37:40.000,282,11009065,13885,0,1728423459,12957.103951249992,57.91064682000433,53471.40004008001 2024-10-08,21:37:41.000,282,11008981,13885,0,1728423460,12957.130896490002,57.87540117000026,53471.337156 2024-10-08,21:37:42.000,282,11009025,14005,0,1728423461,12957.124160179992,57.81900812999811,53471.2672848 2024-10-08,21:37:43.000,282,11008996,13765,0,1728423462,12957.090478630002,57.74851683000452,53471.23234920001 2024-10-08,21:37:44.000,282,11009026,13965,0,1728423463,12957.029851840001,57.67097640000429,53471.1974136 2024-10-08,21:37:45.000,282,11009034,14045,0,1728423464,12957.023115529992,57.6216324900015,53471.09959392 2024-10-08,21:37:46.000,282,11009013,13885,0,1728423465,12956.949016120001,57.48769901999913,53471.03670984001 2024-10-08,21:37:47.000,282,11009043,14005,0,1728423466,12956.922070879991,57.381962070001464,53470.95985152 2024-10-08,21:37:48.000,282,11009015,13805,0,1728423467,12956.962488739991,57.26917599000444,53470.82010912001 2024-10-08,21:37:49.000,282,11009041,14045,0,1728423468,12956.955752429996,57.24802859999909,53470.83408336 2024-10-08,21:37:50.000,282,11008974,13885,0,1728423469,12956.895125639996,57.21278295000229,53470.813122 2024-10-08,21:37:51.000,282,11008982,13645,0,1728423470,12956.88838933,57.142291650001425,53470.69434096 2024-10-08,21:37:52.000,282,11009046,14165,0,1728423471,12956.8681804,57.05770209000184,53470.72228944 2024-10-08,21:37:53.000,282,11009036,13925,0,1728423472,12956.922070879991,57.07180035000056,53470.610495520006 2024-10-08,21:37:54.000,282,11009060,14165,0,1728423473,12957.002906599992,56.98016166000161,53470.589534160004 2024-10-08,21:37:55.000,282,11009032,14045,0,1728423474,12957.029851840001,56.90262123000139,53470.56158568001 2024-10-08,21:37:56.000,282,11009005,13965,0,1728423475,12957.157841729997,56.84622818999924,53470.43581752001 2024-10-08,21:37:57.000,282,11009001,13765,0,1728423476,12957.191523280002,56.733442110002215,53470.40786904 2024-10-08,21:37:58.000,282,11009013,13925,0,1728423477,12957.285831619993,56.64180342000327,53470.372933440005 2024-10-08,21:37:59.000,282,11009007,13925,0,1728423478,12957.440766749998,56.458526039998105,53470.33101072 2024-10-08,21:38:00.000,282,11009048,14045,0,1728423479,12957.568756639994,56.324592570003006,53470.254152400004 2024-10-08,21:38:01.000,282,11009043,13845,0,1728423480,12957.7439007,56.19770822999999,53470.19825544001 2024-10-08,21:38:02.000,282,11009019,13725,0,1728423481,12957.770845939995,56.13426605999848,53470.156332720006 2024-10-08,21:38:03.000,282,11009054,13805,0,1728423482,12957.831472729995,56.03557824000018,53470.086461520004 2024-10-08,21:38:04.000,282,11009000,13925,0,1728423483,12957.851681659995,55.96508693999931,53470.07947440001 2024-10-08,21:38:05.000,282,11009011,13925,0,1728423484,12957.86515428,55.929841290002514,53469.98165472001 2024-10-08,21:38:06.000,282,11009014,13805,0,1728423485,12957.892099519995,55.880497379999724,53469.9047964 2024-10-08,21:38:07.000,282,11008997,13925,0,1728423486,12957.93925368999,55.9016447699978,53469.91178352001 2024-10-08,21:38:08.000,282,11009039,14085,0,1728423487,12957.99988047999,55.89459563999844,53469.869860800005 2024-10-08,21:38:09.000,282,11008999,13685,0,1728423488,12958.02008940999,55.88754650999908,53469.80697672 2024-10-08,21:38:10.000,282,11008971,13725,0,1728423489,12958.033562029996,55.84525173000293,53469.77902824 2024-10-08,21:38:11.000,282,11008992,14125,0,1728423490,12958.053770959996,55.866399120001006,53469.78601536 2024-10-08,21:38:12.000,282,11009003,13765,0,1728423491,12958.02682572,55.81000607999886,53469.72313128001 2024-10-08,21:38:13.000,282,11009013,13685,0,1728423492,12958.053770959996,55.76066217000334,53469.69518280001 2024-10-08,21:38:14.000,282,11009017,13805,0,1728423493,12958.100925129991,55.704269130001194,53469.68819568 2024-10-08,21:38:15.000,282,11009013,13845,0,1728423494,12958.094188819996,55.61967957000161,53469.64627296001 2024-10-08,21:38:16.000,282,11008934,13765,0,1728423495,12958.10766144,55.56328652999946,53469.55544040001 2024-10-08,21:38:17.000,282,11009039,13565,0,1728423496,12958.121134059991,55.49279522999859,53469.51351768 2024-10-08,21:38:18.000,282,11009000,13965,0,1728423497,12958.141342989991,55.42935306000436,53469.534479040005 2024-10-08,21:38:19.000,282,11008988,14165,0,1728423498,12958.222178709992,55.35181263000413,53469.5205048 2024-10-08,21:38:20.000,282,11009019,13765,0,1728423499,12958.255860259997,55.182633509997686,53469.51351768 2024-10-08,21:38:21.000,282,11008953,14045,0,1728423500,12958.316487049997,55.112142210004095,53469.44364648 2024-10-08,21:38:22.000,282,11009015,14045,0,1728423501,12958.383850149992,54.99230700000044,53469.45762072001 2024-10-08,21:38:23.000,282,11009016,14245,0,1728423502,12958.424268009992,54.94296308999765,53469.42268512 2024-10-08,21:38:24.000,282,11009028,14085,0,1728423503,12958.464685869993,54.85837352999806,53469.3807624 2024-10-08,21:38:25.000,282,11009004,14005,0,1728423504,12958.484894799993,54.85837352999806,53469.38774952001 2024-10-08,21:38:26.000,282,11009033,13965,0,1728423505,12958.471422180002,54.830177010000625,53469.37377528 2024-10-08,21:38:27.000,282,11009031,14165,0,1728423506,12958.471422180002,54.773783969998476,53469.35281392 2024-10-08,21:38:28.000,282,11009050,13965,0,1728423507,12958.518576349998,54.703292670004885,53469.2759556 2024-10-08,21:38:29.000,282,11009006,13925,0,1728423508,12958.525312659993,54.63280137000402,53469.248007120004 2024-10-08,21:38:30.000,282,11009018,13885,0,1728423509,12958.572466829988,54.57640833000187,53469.23403288 2024-10-08,21:38:31.000,282,11008988,13925,0,1728423510,12958.612884689988,54.48476964000292,53469.21307152 2024-10-08,21:38:32.000,282,11009037,13885,0,1728423511,12958.660038859998,54.38608182000462,53469.2060844 2024-10-08,21:38:33.000,282,11009029,13845,0,1728423512,12958.740874579998,54.379032689997985,53469.23403288 2024-10-08,21:38:34.000,282,11009026,13885,0,1728423513,12958.848655539994,54.32263965000311,53469.23403288 2024-10-08,21:38:35.000,282,11009073,14045,0,1728423514,12958.92275495,54.20985356999881,53469.22005864001 2024-10-08,21:38:36.000,282,11009018,14005,0,1728423515,12959.06421746,54.09706749000179,53469.22005864001 2024-10-08,21:38:37.000,282,11009048,14085,0,1728423516,12959.06421746,54.03362532000028,53469.17114880001 2024-10-08,21:38:38.000,282,11009021,13805,0,1728423517,12959.14505318,54.012477930002206,53469.28294272 2024-10-08,21:38:39.000,282,11008994,13885,0,1728423518,12959.21915258999,54.005428800002846,53469.24102000001 2024-10-08,21:38:40.000,282,11009056,13965,0,1728423519,12959.279779379991,53.94198663000134,53469.26198136001 2024-10-08,21:38:41.000,282,11008966,13885,0,1728423520,12959.299988309991,53.95608489000006,53469.268968480006 2024-10-08,21:38:42.000,282,11009009,14205,0,1728423521,12959.353878789996,53.836249680003675,53469.2759556 2024-10-08,21:38:43.000,282,11009013,13805,0,1728423522,12959.360615099991,53.730512729998736,53469.28992984001 2024-10-08,21:38:44.000,282,11009028,13725,0,1728423523,12959.367351410001,53.7023162100013,53469.33185256 2024-10-08,21:38:45.000,282,11009019,14005,0,1728423524,12959.367351410001,53.667070560004504,53469.33185256 2024-10-08,21:38:46.000,282,11008986,13925,0,1728423525,12959.347142480001,53.68116882000322,53469.3458268 2024-10-08,21:38:47.000,282,11008980,14085,0,1728423526,12959.279779379991,53.64592316999915,53469.31089120001 2024-10-08,21:38:48.000,282,11009004,14125,0,1728423527,12959.212416279996,53.58953013000428,53469.33185256 2024-10-08,21:38:49.000,282,11009008,13725,0,1728423528,12959.12484425,53.427400140004465,53469.35980104001 2024-10-08,21:38:50.000,282,11009000,14245,0,1728423529,12959.06421746,53.34281058000488,53469.3458268 2024-10-08,21:38:51.000,282,11009059,14165,0,1728423530,12958.99685435999,53.26527015000465,53469.38774952001 2024-10-08,21:38:52.000,282,11009005,14005,0,1728423531,12958.93622756999,53.13838581000164,53469.38774952001 2024-10-08,21:38:53.000,282,11009044,13965,0,1728423532,12958.889073399994,53.06789451000077,53469.35980104001 2024-10-08,21:38:54.000,282,11008993,13885,0,1728423533,12958.841919229999,53.032648860003974,53469.3807624 2024-10-08,21:38:55.000,282,11009001,14125,0,1728423534,12958.774556129989,53.01855059999798,53469.366788160005 2024-10-08,21:38:56.000,282,11009000,14245,0,1728423535,12958.734138269989,53.00445233999926,53469.3458268 2024-10-08,21:38:57.000,282,11008999,14125,0,1728423536,12958.680247789998,52.983304950001184,53469.42967224001 2024-10-08,21:38:58.000,282,11009008,14085,0,1728423537,12958.619620999998,53.025599730004615,53469.3807624 2024-10-08,21:38:59.000,282,11009001,14005,0,1728423538,12958.545521589993,52.94805930000439,53469.37377528 2024-10-08,21:39:00.000,282,11009025,14285,0,1728423539,12958.545521589993,52.933961039998394,53469.35281392 2024-10-08,21:39:01.000,282,11008946,14205,0,1728423540,12958.532048970003,52.90576452000096,53469.38774952001 2024-10-08,21:39:02.000,282,11009023,13845,0,1728423541,12958.484894799993,52.84937147999881,53469.40871088001 2024-10-08,21:39:03.000,282,11009023,14045,0,1728423542,12958.383850149992,52.83527322000009,53469.38774952001 2024-10-08,21:39:04.000,282,11009021,13965,0,1728423543,12958.222178709992,52.736585400001786,53469.366788160005 2024-10-08,21:39:05.000,282,11009013,13965,0,1728423544,12958.100925129991,52.60265192999941,53469.37377528 2024-10-08,21:39:06.000,282,11009016,14045,0,1728423545,12958.08745251,52.623799320004764,53469.40172376 2024-10-08,21:39:07.000,282,11009031,14085,0,1728423546,12958.013353099996,52.60970105999877,53469.40172376 2024-10-08,21:39:08.000,282,11009013,13925,0,1728423547,12957.91904475999,52.574455410001974,53469.45762072001 2024-10-08,21:39:09.000,282,11008970,13965,0,1728423548,12957.82473642,52.58150454000133,53469.40172376 2024-10-08,21:39:10.000,282,11008989,14085,0,1728423549,12957.82473642,52.560357150003256,53469.464607840004 2024-10-08,21:39:11.000,282,11008964,14165,0,1728423550,12957.72369177,52.58150454000133,53469.4506336 2024-10-08,21:39:12.000,282,11009020,14045,0,1728423551,12957.63611973999,52.567406280002615,53469.42967224001 2024-10-08,21:39:13.000,282,11009005,14045,0,1728423552,12957.535075089989,52.518062369999825,53469.44364648 2024-10-08,21:39:14.000,282,11009007,13805,0,1728423553,12957.434030439988,52.48281672000303,53469.40172376 2024-10-08,21:39:15.000,282,11008984,13725,0,1728423554,12957.346458409993,52.43347281000024,53469.3807624 2024-10-08,21:39:16.000,282,11008991,13965,0,1728423555,12957.258886379997,52.41232542000216,53469.35281392 2024-10-08,21:39:17.000,282,11008991,13805,0,1728423556,12957.103951249992,52.292490209998505,53469.3807624 2024-10-08,21:39:18.000,282,11009013,13965,0,1728423557,12956.975961359996,52.17970413000148,53469.3807624 2024-10-08,21:39:19.000,282,11009011,13925,0,1728423558,12956.8681804,52.08101631000318,53469.44364648 2024-10-08,21:39:20.000,282,11009010,14125,0,1728423559,12956.76713575,52.03167240000039,53469.39473664 2024-10-08,21:39:21.000,282,11009007,14005,0,1728423560,12956.693036339995,51.9470828400008,53469.415698000004 2024-10-08,21:39:22.000,282,11009017,13925,0,1728423561,12956.60546431,51.883640669999295,53469.464607840004 2024-10-08,21:39:23.000,282,11009003,14245,0,1728423562,12956.47747441999,51.82019849999779,53469.485569200006 2024-10-08,21:39:24.000,282,11009027,14045,0,1728423563,12956.369693459994,51.749707200004195,53469.485569200006 2024-10-08,21:39:25.000,282,11009008,14085,0,1728423564,12956.275385119989,51.693314160002046,53469.436659360006 2024-10-08,21:39:26.000,282,11008991,13965,0,1728423565,12956.181076779998,51.67216677000397,53469.56242752 2024-10-08,21:39:27.000,282,11009057,13965,0,1728423566,12956.100241059998,51.6016754700031,53469.50653056001 2024-10-08,21:39:28.000,282,11009007,14245,0,1728423567,12955.999196409997,51.58052807999775,53469.59736312001 2024-10-08,21:39:29.000,282,11008989,14085,0,1728423568,12955.844261279992,51.57347894999839,53469.604350240006 2024-10-08,21:39:30.000,282,11009051,14165,0,1728423569,12955.756689249996,51.59462634000374,53469.54146616 2024-10-08,21:39:31.000,282,11008994,13805,0,1728423570,12955.62196304999,51.55233156000031,53469.61133736 2024-10-08,21:39:32.000,282,11009024,13725,0,1728423571,12955.32556541,51.305612010000914,53469.56242752 2024-10-08,21:39:33.000,282,11009045,13965,0,1728423572,12955.029167769993,50.96725377000257,53469.57640176001 2024-10-08,21:39:34.000,282,11009060,14085,0,1728423573,12954.705824889992,50.69938682999782,53469.61133736 2024-10-08,21:39:35.000,282,11009006,14245,0,1728423574,12954.584571309992,50.59364988000016,53469.56941464 2024-10-08,21:39:36.000,282,11009012,13765,0,1728423575,12954.483526659991,50.607748139998876,53469.47858208001 2024-10-08,21:39:37.000,282,11009013,13845,0,1728423576,12954.40942725,50.59364988000016,53469.44364648 2024-10-08,21:39:38.000,282,11009007,13925,0,1728423577,12954.40269093999,50.59364988000016,53469.485569200006 2024-10-08,21:39:39.000,282,11008986,14085,0,1728423578,12954.32185521999,50.551355100004,53469.436659360006 2024-10-08,21:39:40.000,282,11009009,13925,0,1728423579,12954.26122842999,50.55840423000336,53469.44364648 2024-10-08,21:39:41.000,282,11009010,13885,0,1728423580,12954.173656399995,50.56545336000272,53469.42268512 2024-10-08,21:39:42.000,282,11008956,13965,0,1728423581,12954.072611749994,50.53725683999801,53469.415698000004 2024-10-08,21:39:43.000,282,11009042,14325,0,1728423582,12954.011984959994,50.57955162000144,53469.40871088001 2024-10-08,21:39:44.000,282,11009016,13885,0,1728423583,12953.917676619989,50.551355100004,53469.3807624 2024-10-08,21:39:45.000,282,11009033,13885,0,1728423584,12953.830104589993,50.57955162000144,53469.42967224001 2024-10-08,21:39:46.000,282,11009022,13925,0,1728423585,12953.789686729993,50.63594466000359,53469.42967224001 2024-10-08,21:39:47.000,282,11009043,13965,0,1728423586,12953.749268869993,50.650042920002306,53469.436659360006 2024-10-08,21:39:48.000,282,11008984,14085,0,1728423587,12953.708851009993,50.63594466000359,53469.42967224001 2024-10-08,21:39:49.000,282,11009034,14045,0,1728423588,12953.688642079993,50.62889553000423,53469.49954344 2024-10-08,21:39:50.000,282,11009027,13965,0,1728423589,12953.654960530002,50.657092050001665,53469.54146616 2024-10-08,21:39:51.000,282,11009049,14045,0,1728423590,12953.493289090002,50.67823943999974,53469.52749192001 2024-10-08,21:39:52.000,282,11009052,14165,0,1728423591,12953.27099086,50.59364988000016,53469.52749192001 2024-10-08,21:39:53.000,282,11009042,14005,0,1728423592,12953.18341882999,50.53725683999801,53469.56242752 2024-10-08,21:39:54.000,282,11009005,14085,0,1728423593,12953.10258310999,50.51610944999993,53469.590376 2024-10-08,21:39:55.000,282,11008979,14445,0,1728423594,12953.0284837,50.57955162000144,53469.583388880004 2024-10-08,21:39:56.000,282,11008950,14045,0,1728423595,12952.98806584,50.614797269998235,53469.604350240006 2024-10-08,21:39:57.000,282,11009034,14325,0,1728423596,12952.88028487999,50.69233769999846,53469.69518280001 2024-10-08,21:39:58.000,282,11009070,13965,0,1728423597,12952.772503919994,50.713485090003815,53469.632298720004 2024-10-08,21:39:59.000,282,11009065,13885,0,1728423598,12952.718613439989,50.76987812999869,53469.702169920005 2024-10-08,21:40:00.000,282,11009070,13965,0,1728423599,12952.657986649989,50.7980746500034,53469.71614416 2024-10-08,21:40:01.000,282,11008978,13925,0,1728423600,12952.556941999988,50.86856595000427,53469.78601536 2024-10-08,21:40:02.000,282,11009021,14205,0,1728423601,12952.529996759993,50.90381160000106,53469.78601536 2024-10-08,21:40:03.000,282,11009057,13725,0,1728423602,12952.435688420002,50.9320081199985,53469.79300248001 2024-10-08,21:40:04.000,282,11008977,14005,0,1728423603,12952.381797939997,51.00249941999937,53469.75806688 2024-10-08,21:40:05.000,282,11009016,14205,0,1728423604,12952.321171149997,51.02364681000472,53469.80697672 2024-10-08,21:40:06.000,282,11008994,13925,0,1728423605,12952.267280669992,51.05184333000216,53469.820950960006 2024-10-08,21:40:07.000,282,11009045,14165,0,1728423606,12952.193181260001,51.115285500003665,53469.84191232001 2024-10-08,21:40:08.000,282,11009001,14005,0,1728423607,12952.098872919996,51.122334630003024,53469.88383504 2024-10-08,21:40:09.000,282,11009034,13925,0,1728423608,12951.99109196,51.108236370004306,53469.799989600004 2024-10-08,21:40:10.000,282,11009011,13965,0,1728423609,12951.957410409996,51.072990720000234,53469.80697672 2024-10-08,21:40:11.000,282,11008993,13885,0,1728423610,12951.80247527999,51.03069594000408,53469.79300248001 2024-10-08,21:40:12.000,282,11008988,13925,0,1728423611,12951.72163955999,50.98840116000065,53469.82793808 2024-10-08,21:40:13.000,282,11009017,13885,0,1728423612,12951.593649669994,51.009548549998726,53469.799989600004 2024-10-08,21:40:14.000,282,11008997,13845,0,1728423613,12951.499341329989,51.009548549998726,53469.77902824 2024-10-08,21:40:15.000,282,11009013,14245,0,1728423614,12951.431978229994,50.98840116000065,53469.77902824 2024-10-08,21:40:16.000,282,11009010,14085,0,1728423615,12951.425241919998,50.97430290000193,53469.799989600004 2024-10-08,21:40:17.000,282,11008957,13925,0,1728423616,12951.405032989998,50.96020464000321,53469.80697672 2024-10-08,21:40:18.000,282,11009023,13885,0,1728423617,12951.391560369993,50.97430290000193,53469.78601536 2024-10-08,21:40:19.000,282,11009023,13845,0,1728423618,12951.384824059998,51.00249941999937,53469.79300248001 2024-10-08,21:40:20.000,282,11009037,13925,0,1728423619,12951.290515719993,50.98840116000065,53469.81396384001 2024-10-08,21:40:21.000,282,11008997,13965,0,1728423620,12951.263570479998,50.96020464000321,53469.75806688 2024-10-08,21:40:22.000,282,11009017,13925,0,1728423621,12951.088426419992,50.840369429999555,53469.79300248001 2024-10-08,21:40:23.000,282,11008992,13645,0,1728423622,12951.021063319997,50.720534220003174,53469.772041120006 2024-10-08,21:40:24.000,282,11009006,13845,0,1728423623,12950.987381769992,50.664141180001025,53469.799989600004 2024-10-08,21:40:25.000,282,11009072,14045,0,1728423624,12950.980645459997,50.650042920002306,53469.799989600004 2024-10-08,21:40:26.000,282,11008994,14045,0,1728423625,12950.899809739996,50.6852885699991,53469.74409264001 2024-10-08,21:40:27.000,282,11009048,14365,0,1728423626,12950.994118080001,50.74168161000125,53469.77902824 2024-10-08,21:40:28.000,282,11009024,14085,0,1728423627,12951.068217489992,50.72758335000253,53469.80697672 2024-10-08,21:40:29.000,282,11009022,14125,0,1728423628,12951.142316899997,50.81217291000212,53469.820950960006 2024-10-08,21:40:30.000,282,11009023,13925,0,1728423629,12951.223152619998,50.840369429999555,53469.77902824 2024-10-08,21:40:31.000,282,11008988,14005,0,1728423630,12951.256834170003,50.90381160000106,53469.80697672 2024-10-08,21:40:32.000,282,11009029,13965,0,1728423631,12951.351142509993,50.946106380004494,53469.81396384001 2024-10-08,21:40:33.000,282,11009043,14085,0,1728423632,12951.371351439993,50.92495898999914,53469.820950960006 2024-10-08,21:40:34.000,282,11008999,13925,0,1728423633,12951.465659779999,50.90381160000106,53469.88383504 2024-10-08,21:40:35.000,282,11009015,13765,0,1728423634,12951.485868709999,50.86151682000491,53469.87684792 2024-10-08,21:40:36.000,282,11009010,14005,0,1728423635,12951.512813949994,50.79102552000404,53469.869860800005 2024-10-08,21:40:37.000,282,11009047,14045,0,1728423636,12951.512813949994,50.73463248000189,53469.93274488001 2024-10-08,21:40:38.000,282,11009015,14005,0,1728423637,12951.512813949994,50.69938682999782,53469.96069336001 2024-10-08,21:40:39.000,282,11009018,14045,0,1728423638,12951.566704429999,50.67823943999974,53469.918770640004 2024-10-08,21:40:40.000,282,11009027,13925,0,1728423639,12951.613858599994,50.706435960004455,53469.93274488001 2024-10-08,21:40:41.000,282,11008969,14245,0,1728423640,12951.62059490999,50.720534220003174,53469.9047964 2024-10-08,21:40:42.000,282,11008988,13845,0,1728423641,12951.714903249995,50.73463248000189,53469.96069336001 2024-10-08,21:40:43.000,282,11009054,13965,0,1728423642,12951.74184848999,50.72758335000253,53470.00960320001 2024-10-08,21:40:44.000,282,11009064,14165,0,1728423643,12951.795738969995,50.76282899999933,53470.00960320001 2024-10-08,21:40:45.000,282,11009009,13965,0,1728423644,12951.896783619995,50.78397639000468,53470.037551680005 2024-10-08,21:40:46.000,282,11009007,13965,0,1728423645,12951.997828269996,50.86151682000491,53470.11441 2024-10-08,21:40:47.000,282,11008986,14045,0,1728423646,12952.044982439991,50.847418559998914,53470.135371360004 2024-10-08,21:40:48.000,282,11009036,13885,0,1728423647,12952.078663989996,50.80512378000276,53470.254152400004 2024-10-08,21:40:49.000,282,11008997,13965,0,1728423648,12952.146027089992,50.80512378000276,53470.28210088 2024-10-08,21:40:50.000,282,11008995,13845,0,1728423649,12952.213390190002,50.840369429999555,53470.31703648001 2024-10-08,21:40:51.000,282,11008998,14205,0,1728423650,12952.226862809992,50.82627117000084,53470.38690768 2024-10-08,21:40:52.000,282,11009014,13925,0,1728423651,12952.300962219997,50.86151682000491,53470.43581752001 2024-10-08,21:40:53.000,282,11009028,14085,0,1728423652,12952.327907459992,50.86856595000427,53470.45677888 2024-10-08,21:40:54.000,282,11009010,14005,0,1728423653,12952.375061630002,50.833320300000196,53470.48472736001 2024-10-08,21:40:55.000,282,11009016,13965,0,1728423654,12952.341380079997,50.81217291000212,53470.55459856 2024-10-08,21:40:56.000,282,11008984,13965,0,1728423655,12952.341380079997,50.833320300000196,53470.5685728 2024-10-08,21:40:57.000,282,11008989,13885,0,1728423656,12952.267280669992,50.80512378000276,53470.60350840001 2024-10-08,21:40:58.000,282,11008988,13925,0,1728423657,12952.233599120002,50.76282899999933,53470.68735384 2024-10-08,21:40:59.000,282,11009018,14085,0,1728423658,12952.314434840002,50.76282899999933,53470.66639248 2024-10-08,21:41:00.000,282,11009034,14045,0,1728423659,12952.287489599992,50.69938682999782,53470.659405360006 2024-10-08,21:41:01.000,282,11009019,14285,0,1728423660,12952.321171149997,50.664141180001025,53470.638444000004 2024-10-08,21:41:02.000,282,11009030,14165,0,1728423661,12952.368325319992,50.6852885699991,53470.75023792001 2024-10-08,21:41:03.000,282,11009002,14045,0,1728423662,12952.388534249993,50.650042920002306,53470.72228944 2024-10-08,21:41:04.000,282,11009017,13725,0,1728423663,12952.469369969993,50.607748139998876,53470.806134880004 2024-10-08,21:41:05.000,282,11009029,14085,0,1728423664,12952.476106280003,50.54430597000464,53470.827096240006 2024-10-08,21:41:06.000,282,11009026,14205,0,1728423665,12952.415479490002,50.50906032000057,53470.85504472 2024-10-08,21:41:07.000,282,11009072,13885,0,1728423666,12952.334643770002,50.45266727999842,53470.91094168 2024-10-08,21:41:08.000,282,11009054,14005,0,1728423667,12952.395270560002,50.39627424000355,53470.95985152 2024-10-08,21:41:09.000,282,11009019,13925,0,1728423668,12952.442424729998,50.375126849998196,53471.0227356 2024-10-08,21:41:10.000,282,11009024,14205,0,1728423669,12952.503051519998,50.39627424000355,53471.01574848001 2024-10-08,21:41:11.000,282,11008998,13925,0,1728423670,12952.529996759993,50.41037250000227,53471.01574848001 2024-10-08,21:41:12.000,282,11009021,13605,0,1728423671,12952.550205689993,50.424470760000986,53471.08561968001 2024-10-08,21:41:13.000,282,11009012,13965,0,1728423672,12952.624305099998,50.424470760000986,53471.19042648 2024-10-08,21:41:14.000,282,11009023,13885,0,1728423673,12952.631041409993,50.41037250000227,53471.24632344 2024-10-08,21:41:15.000,282,11009017,13965,0,1728423674,12952.617568789989,50.41037250000227,53471.23933632 2024-10-08,21:41:16.000,282,11009046,14205,0,1728423675,12952.624305099998,50.40332337000291,53471.29523328 2024-10-08,21:41:17.000,282,11009043,14085,0,1728423676,12952.691668199994,50.45266727999842,53471.36510448 2024-10-08,21:41:18.000,282,11009022,13805,0,1728423677,12952.705140819999,50.50201119000121,53471.35811736 2024-10-08,21:41:19.000,282,11009024,14205,0,1728423678,12952.792712849994,50.55840423000336,53471.41401432 2024-10-08,21:41:20.000,282,11009032,13845,0,1728423679,12952.83986701999,50.62184640000487,53471.43497568 2024-10-08,21:41:21.000,282,11009036,14085,0,1728423680,12952.86007594999,50.5866007500008,53471.49087264001 2024-10-08,21:41:22.000,282,11008995,14005,0,1728423681,12952.92070273999,50.54430597000464,53471.53978248001 2024-10-08,21:41:23.000,282,11008997,14005,0,1728423682,12953.035220009995,50.46676554000442,53471.58869232001 2024-10-08,21:41:24.000,282,11009029,13965,0,1728423683,12953.055428939995,50.41742163000163,53471.65856352001 2024-10-08,21:41:25.000,282,11008998,13885,0,1728423684,12953.035220009995,50.438569019999704,53471.70048624 2024-10-08,21:41:26.000,282,11009021,14045,0,1728423685,12953.02174738999,50.38922511000419,53471.77035744 2024-10-08,21:41:27.000,282,11009029,13605,0,1728423686,12952.94091166999,50.375126849998196,53471.84022864 2024-10-08,21:41:28.000,282,11008995,14085,0,1728423687,12952.954384289995,50.41742163000163,53471.85420288001 2024-10-08,21:41:29.000,282,11009044,13725,0,1728423688,12953.015011079995,50.45971640999778,53471.952022560006 2024-10-08,21:41:30.000,282,11009005,14045,0,1728423689,12953.08911049,50.49496206000185,53471.97298392001 2024-10-08,21:41:31.000,282,11009002,13805,0,1728423690,12953.10258310999,50.57955162000144,53472.02189376001 2024-10-08,21:41:32.000,282,11009045,13845,0,1728423691,12953.06890156,50.600699009999516,53471.979971040004 2024-10-08,21:41:33.000,282,11009011,14165,0,1728423692,12953.12279203999,50.657092050001665,53472.08477784 2024-10-08,21:41:34.000,282,11009038,13885,0,1728423693,12953.203627759991,50.73463248000189,53472.119713440006 2024-10-08,21:41:35.000,282,11008982,14085,0,1728423694,12953.304672409991,50.80512378000276,53472.1756104 2024-10-08,21:41:36.000,282,11009015,13725,0,1728423695,12953.392244440001,50.896762470001704,53472.315352800004 2024-10-08,21:41:37.000,282,11009030,13845,0,1728423696,12953.358562889996,50.95315551000385,53472.28041720001 2024-10-08,21:41:38.000,282,11008965,13925,0,1728423697,12953.446134919992,50.93905724999786,53472.385224000005 2024-10-08,21:41:39.000,282,11009032,13965,0,1728423698,12953.486552779992,50.96725377000257,53472.51797928 2024-10-08,21:41:40.000,282,11009040,13805,0,1728423699,12953.500025399997,51.03069594000408,53472.54592776001 2024-10-08,21:41:41.000,282,11008995,13845,0,1728423700,12953.580861119997,51.072990720000234,53472.6297732 2024-10-08,21:41:42.000,282,11009005,13925,0,1728423701,12953.580861119997,51.09413810999831,53472.69265728001 2024-10-08,21:41:43.000,282,11009026,14085,0,1728423702,12953.594333740002,51.122334630003024,53472.74855424 2024-10-08,21:41:44.000,282,11009010,14165,0,1728423703,12953.634751600002,51.17167853999854,53472.83239968001 2024-10-08,21:41:45.000,282,11008987,13645,0,1728423704,12953.668433149993,51.21397332000197,53472.8743224 2024-10-08,21:41:46.000,282,11008987,13845,0,1728423705,12953.715587319988,51.249218969998765,53472.958167840006 2024-10-08,21:41:47.000,282,11009022,13845,0,1728423706,12953.762741489998,51.31266114000027,53472.986116320004 2024-10-08,21:41:48.000,282,11009038,13845,0,1728423707,12953.782950419998,51.36905418000242,53473.06297464 2024-10-08,21:41:49.000,282,11009052,14245,0,1728423708,12953.830104589993,51.40429982999922,53473.14682008001 2024-10-08,21:41:50.000,282,11008988,13725,0,1728423709,12953.877258759989,51.38315244000114,53473.223678400005 2024-10-08,21:41:51.000,282,11009026,13645,0,1728423710,12953.897467689989,51.347906790004345,53473.33547232001 2024-10-08,21:41:52.000,282,11009011,13805,0,1728423711,12953.910940309994,51.36200505000306,53473.391369280005 2024-10-08,21:41:53.000,282,11009010,13925,0,1728423712,12953.931149239994,51.354955920003704,53473.41931776 2024-10-08,21:41:54.000,282,11009020,14045,0,1728423713,12953.991776029994,51.33380852999835,53473.48220184001 2024-10-08,21:41:55.000,282,11008985,14045,0,1728423714,12954.01872126999,51.40429982999922,53473.489188960004 2024-10-08,21:41:56.000,282,11009008,13925,0,1728423715,12954.072611749994,51.347906790004345,53473.50316320001 2024-10-08,21:41:57.000,282,11009031,13925,0,1728423716,12954.03893019999,51.21397332000197,53473.58700864 2024-10-08,21:41:58.000,282,11009057,13885,0,1728423717,12954.04566651,51.058892460001516,53473.6429056 2024-10-08,21:41:59.000,282,11009014,13885,0,1728423718,12954.1062933,50.98840116000065,53473.59399576 2024-10-08,21:42:00.000,282,11009008,13965,0,1728423719,12954.18039270999,51.03069594000408,53473.64989272001 2024-10-08,21:42:01.000,282,11009001,13845,0,1728423720,12954.294909979995,51.080039849999594,53473.69181544 2024-10-08,21:42:02.000,282,11008977,14085,0,1728423721,12954.395954629996,51.12938376000238,53473.76867376001 2024-10-08,21:42:03.000,282,11009075,13965,0,1728423722,12954.42963618,51.16462940999918,53473.76867376001 2024-10-08,21:42:04.000,282,11009058,14085,0,1728423723,12954.42963618,51.20692419000261,53473.81059648 2024-10-08,21:42:05.000,282,11009039,13845,0,1728423724,12954.456581419996,51.242169839999406,53473.88745480001 2024-10-08,21:42:06.000,282,11009053,13885,0,1728423725,12954.483526659991,51.291513750002196,53473.93636464001 2024-10-08,21:42:07.000,282,11009033,13885,0,1728423726,12954.537417139996,51.31971026999963,53473.97828736 2024-10-08,21:42:08.000,282,11009011,13725,0,1728423727,12954.604780239992,51.37610331000178,53474.04815856 2024-10-08,21:42:09.000,282,11008993,14165,0,1728423728,12954.624989169992,51.41134895999858,53474.14597824 2024-10-08,21:42:10.000,282,11009076,13845,0,1728423729,12954.672143340002,51.40429982999922,53474.1669396 2024-10-08,21:42:11.000,282,11009052,13925,0,1728423730,12954.766451679992,51.39725069999986,53474.20886232 2024-10-08,21:42:12.000,282,11009033,13725,0,1728423731,12954.827078469993,51.41134895999858,53474.25777216 2024-10-08,21:42:13.000,282,11009023,13845,0,1728423732,12954.820342159997,51.37610331000178,53474.33463048 2024-10-08,21:42:14.000,282,11008997,13725,0,1728423733,12954.921386809998,51.347906790004345,53474.4114888 2024-10-08,21:42:15.000,282,11008984,14045,0,1728423734,12954.982013599998,51.36200505000306,53474.43943728001 2024-10-08,21:42:16.000,282,11009026,13925,0,1728423735,12955.049376699993,51.26331723000476,53474.495334240004 2024-10-08,21:42:17.000,282,11009038,13965,0,1728423736,12955.089794559994,51.242169839999406,53474.614115280005 2024-10-08,21:42:18.000,282,11008993,14005,0,1728423737,12955.211048139994,51.19987506000325,53474.63507664001 2024-10-08,21:42:19.000,282,11009017,13805,0,1728423738,12955.231257069994,51.16462940999918,53474.70494784001 2024-10-08,21:42:20.000,282,11009039,13765,0,1728423739,12955.231257069994,51.15053115000046,53474.75385768001 2024-10-08,21:42:21.000,282,11009017,14165,0,1728423740,12955.332301719995,51.17167853999854,53474.77481904001 2024-10-08,21:42:22.000,282,11009031,13925,0,1728423741,12955.39966481999,51.19282593000389,53474.88661296 2024-10-08,21:42:23.000,282,11009072,13805,0,1728423742,12955.41987374999,51.22102245000133,53474.89360008001 2024-10-08,21:42:24.000,282,11009024,13925,0,1728423743,12955.46702792,51.256268099998124,53474.92853568 2024-10-08,21:42:25.000,282,11009022,13885,0,1728423744,12955.44008267999,51.28446462000284,53475.005394 2024-10-08,21:42:26.000,282,11009065,13965,0,1728423745,12955.52765471,51.31971026999963,53475.08923944001 2024-10-08,21:42:27.000,282,11008992,13965,0,1728423746,12955.642171979991,51.31266114000027,53475.12417504 2024-10-08,21:42:28.000,282,11009018,13885,0,1728423747,12955.66911722,51.33380852999835,53475.12417504 2024-10-08,21:42:29.000,282,11009011,13965,0,1728423748,12955.723007699991,51.3902015700005,53475.19404624 2024-10-08,21:42:30.000,282,11008972,13845,0,1728423749,12955.844261279992,51.3902015700005,53475.24295608 2024-10-08,21:42:31.000,282,11008990,13565,0,1728423750,12955.992460100002,51.44659461000265,53475.235968960005 2024-10-08,21:42:32.000,282,11009056,13645,0,1728423751,12956.073295820002,51.51003678000416,53475.36872424 2024-10-08,21:42:33.000,282,11009030,13765,0,1728423752,12956.221494639998,51.56642981999903,53475.42462120001 2024-10-08,21:42:34.000,282,11009038,13925,0,1728423753,12956.362957149999,51.58757721000438,53475.403659840005 2024-10-08,21:42:35.000,282,11008951,13885,0,1728423754,12956.43705655999,51.55233156000031,53475.42462120001 2024-10-08,21:42:36.000,282,11009018,13965,0,1728423755,12956.53810120999,51.56642981999903,53475.54340224001 2024-10-08,21:42:37.000,282,11008995,14005,0,1728423756,12956.6660911,51.6369211199999,53475.57833784 2024-10-08,21:42:38.000,282,11009035,13685,0,1728423757,12956.814289919996,51.707412420000765,53475.63423480001 2024-10-08,21:42:39.000,282,11009026,14085,0,1728423758,12956.8681804,51.707412420000765,53475.690131760006 2024-10-08,21:42:40.000,282,11009059,13645,0,1728423759,12956.969225050001,51.82724763000442,53475.74602872 2024-10-08,21:42:41.000,282,11009013,14165,0,1728423760,12957.083742319992,51.890689799998654,53475.82987416001 2024-10-08,21:42:42.000,282,11009043,13885,0,1728423761,12957.124160179992,51.890689799998654,53475.92070672 2024-10-08,21:42:43.000,282,11009052,13605,0,1728423762,12957.171314350002,51.883640669999295,53475.9137196 2024-10-08,21:42:44.000,282,11009067,13925,0,1728423763,12957.272359000002,51.96823022999888,53475.96961656001 2024-10-08,21:42:45.000,282,11009020,14085,0,1728423764,12957.332985790003,52.03167240000039,53476.053462 2024-10-08,21:42:46.000,282,11009047,13925,0,1728423765,12957.521602469998,52.06691805000446,53476.16525592001 2024-10-08,21:42:47.000,282,11009032,13925,0,1728423766,12957.63611973999,52.059868919997825,53476.20019152 2024-10-08,21:42:48.000,282,11009045,13805,0,1728423767,12957.750637009995,52.0951145700019,53476.20019152 2024-10-08,21:42:49.000,282,11009031,13845,0,1728423768,12957.84494535,52.13036021999869,53476.27704984 2024-10-08,21:42:50.000,282,11009085,13925,0,1728423769,12957.97967154999,52.165605870002764,53476.28403696001 2024-10-08,21:42:51.000,282,11009009,13885,0,1728423770,12958.094188819996,52.14445848000469,53476.34692104 2024-10-08,21:42:52.000,282,11009051,13645,0,1728423771,12958.201969779991,52.0951145700019,53476.43076648001 2024-10-08,21:42:53.000,282,11009034,13965,0,1728423772,12958.316487049997,52.116261959999974,53476.4377536 2024-10-08,21:42:54.000,282,11009068,14085,0,1728423773,12958.397322769997,52.116261959999974,53476.49365056 2024-10-08,21:42:55.000,282,11009003,14125,0,1728423774,12958.505103729993,52.109212830000615,53476.528586160006 2024-10-08,21:42:56.000,282,11009005,13965,0,1728423775,12958.612884689988,52.12331108999933,53476.64736720001 2024-10-08,21:42:57.000,282,11009052,13845,0,1728423776,12958.707193029994,52.00347588000295,53476.68928992001 2024-10-08,21:42:58.000,282,11009038,14125,0,1728423777,12958.83518291999,52.00347588000295,53476.76614824001 2024-10-08,21:42:59.000,282,11009035,13765,0,1728423778,12959.00359067,51.95413197000016,53476.84999368 2024-10-08,21:43:00.000,282,11009090,14005,0,1728423779,12959.09789900999,51.95413197000016,53476.85698080001 2024-10-08,21:43:01.000,282,11009049,13805,0,1728423780,12959.16526211,51.940033710001444,53476.926852 2024-10-08,21:43:02.000,282,11009047,13765,0,1728423781,12959.212416279996,51.876591539999936,53476.961787600005 2024-10-08,21:43:03.000,282,11009060,13885,0,1728423782,12959.320197239991,51.85544415000186,53476.9967232 2024-10-08,21:43:04.000,282,11009037,13805,0,1728423783,12959.414505579996,51.85544415000186,53476.9967232 2024-10-08,21:43:05.000,282,11009006,14045,0,1728423784,12959.475132369997,51.89773892999801,53477.05960728 2024-10-08,21:43:06.000,282,11009020,13965,0,1728423785,12959.589649640002,51.91183719000401,53477.18537544 2024-10-08,21:43:07.000,282,11008998,13725,0,1728423786,12959.677221669997,51.932984580002085,53477.21332392 2024-10-08,21:43:08.000,282,11009003,13845,0,1728423787,12959.764793699993,51.940033710001444,53477.2063368 2024-10-08,21:43:09.000,282,11009049,13965,0,1728423788,12959.872574659988,51.95413197000016,53477.32511784 2024-10-08,21:43:10.000,282,11009067,13845,0,1728423789,12959.953410379989,52.00347588000295,53477.36005344001 2024-10-08,21:43:11.000,282,11009047,13725,0,1728423790,12960.088136579994,52.04577065999911,53477.39498904 2024-10-08,21:43:12.000,282,11009041,13845,0,1728423791,12960.21612646999,52.102163700001256,53477.49280872 2024-10-08,21:43:13.000,282,11009074,13765,0,1728423792,12960.310434809995,52.20790064999892,53477.47184736 2024-10-08,21:43:14.000,282,11009035,13885,0,1728423793,12960.431688389996,52.292490209998505,53477.50678296001 2024-10-08,21:43:15.000,282,11009043,14005,0,1728423794,12960.566414590001,52.35593238000001,53477.59761552 2024-10-08,21:43:16.000,282,11008984,13845,0,1728423795,12960.620305069991,52.41937455000152,53477.61857688 2024-10-08,21:43:17.000,282,11009017,13885,0,1728423796,12960.721349719992,52.4405219399996,53477.62556400001 2024-10-08,21:43:18.000,282,11008999,13725,0,1728423797,12960.835866989997,52.50396411000111,53477.69543520001 2024-10-08,21:43:19.000,282,11009016,14005,0,1728423798,12960.849339610002,52.5392097599979,53477.751332160005 2024-10-08,21:43:20.000,282,11009071,14085,0,1728423799,12960.889757470002,52.560357150003256,53477.751332160005 2024-10-08,21:43:21.000,282,11009014,13845,0,1728423800,12960.943647949993,52.560357150003256,53477.870113200006 2024-10-08,21:43:22.000,282,11009049,13885,0,1728423801,12961.044692599993,52.58150454000133,53477.93299728 2024-10-08,21:43:23.000,282,11008998,13925,0,1728423802,12961.139000939998,52.6519958400022,53478.00985560001 2024-10-08,21:43:24.000,282,11009015,13845,0,1728423803,12961.172682489989,52.72953627000243,53478.09370104 2024-10-08,21:43:25.000,282,11008986,13965,0,1728423804,12961.125528319993,52.800027570003294,53478.086713920005 2024-10-08,21:43:26.000,282,11009015,13805,0,1728423805,12961.206364039994,52.80707670000265,53478.19152072 2024-10-08,21:43:27.000,282,11009059,13885,0,1728423806,12961.226572969994,52.8634697400048,53478.21248208 2024-10-08,21:43:28.000,282,11009017,14085,0,1728423807,12961.25351820999,52.90576452000096,53478.254404800005 2024-10-08,21:43:29.000,282,11009020,13925,0,1728423808,12961.260254519999,52.94101016999775,53478.303314640005 2024-10-08,21:43:30.000,282,11009040,14085,0,1728423809,12961.240045589999,52.983304950001184,53478.33825024 2024-10-08,21:43:31.000,282,11009006,13925,0,1728423810,12961.307408689994,53.00445233999926,53478.3592116 2024-10-08,21:43:32.000,282,11009067,14045,0,1728423811,12961.31414499999,52.99035408000054,53478.352224480004 2024-10-08,21:43:33.000,282,11009063,13805,0,1728423812,12961.36129917,52.983304950001184,53478.422095680005 2024-10-08,21:43:34.000,282,11008983,13885,0,1728423813,12961.41518964999,52.969206690002466,53478.4290828 2024-10-08,21:43:35.000,282,11009025,13845,0,1728423814,12961.42192596,52.99035408000054,53478.484979759996 2024-10-08,21:43:36.000,282,11009011,14005,0,1728423815,12961.368035479994,52.976255820001825,53478.54786384 2024-10-08,21:43:37.000,282,11009050,13805,0,1728423816,12961.347826549994,53.025599730004615,53478.540876720006 2024-10-08,21:43:38.000,282,11009013,13925,0,1728423817,12961.33435392999,52.983304950001184,53478.61773504 2024-10-08,21:43:39.000,282,11009007,13925,0,1728423818,12961.266990829994,52.99035408000054,53478.61773504 2024-10-08,21:43:40.000,282,11009041,14165,0,1728423819,12961.266990829994,53.00445233999926,53478.64568352 2024-10-08,21:43:41.000,282,11009019,13925,0,1728423820,12961.213100349989,53.00445233999926,53478.687606240004 2024-10-08,21:43:42.000,282,11009043,14285,0,1728423821,12961.199627729999,53.01150146999862,53478.72952896001 2024-10-08,21:43:43.000,282,11009001,13925,0,1728423822,12961.165946179994,53.01855059999798,53478.75049032001 2024-10-08,21:43:44.000,282,11009021,14045,0,1728423823,12961.098583079998,53.04674712000269,53478.76446456 2024-10-08,21:43:45.000,282,11008979,14125,0,1728423824,12961.004274739993,53.10314016000484,53478.75049032001 2024-10-08,21:43:46.000,282,11009071,13965,0,1728423825,12961.011011049988,53.00445233999926,53478.77145168 2024-10-08,21:43:47.000,282,11009077,14205,0,1728423826,12961.011011049988,53.025599730004615,53478.82036152 2024-10-08,21:43:48.000,282,11009060,13885,0,1728423827,12960.990802120003,53.06084538000141,53478.78542592 2024-10-08,21:43:49.000,282,11009023,14245,0,1728423828,12960.977329499998,53.11723842000356,53478.75049032001 2024-10-08,21:43:50.000,282,11008972,13885,0,1728423829,12961.044692599993,53.201827980003145,53478.82734864001 2024-10-08,21:43:51.000,282,11009055,13965,0,1728423830,12961.037956289998,53.201827980003145,53478.79940016001 2024-10-08,21:43:52.000,282,11009055,13885,0,1728423831,12961.044692599993,53.21592624000186,53478.79241304 2024-10-08,21:43:53.000,282,11009031,14085,0,1728423832,12960.970593190003,53.27231928000401,53478.806387280005 2024-10-08,21:43:54.000,282,11009047,14045,0,1728423833,12960.889757470002,53.30756493000081,53478.855297120004 2024-10-08,21:43:55.000,282,11009034,14285,0,1728423834,12960.741558649992,53.36395797000296,53478.84831000001 2024-10-08,21:43:56.000,282,11009057,13885,0,1728423835,12960.660722929992,53.36395797000296,53478.83433576 2024-10-08,21:43:57.000,282,11009053,13965,0,1728423836,12960.54620566,53.39920361999975,53478.91119408 2024-10-08,21:43:58.000,282,11009013,13725,0,1728423837,12960.44516101,53.46969492000062,53478.82734864001 2024-10-08,21:43:59.000,282,11009033,14245,0,1728423838,12960.40474315,53.51903883000341,53478.84132288 2024-10-08,21:44:00.000,282,11009057,13925,0,1728423839,12960.32390743,53.617726650001714,53478.79940016001 2024-10-08,21:44:01.000,282,11009002,13885,0,1728423840,12960.27675325999,53.72346359999938,53478.84831000001 2024-10-08,21:44:02.000,282,11009024,14125,0,1728423841,12960.22286278,53.786905770000885,53478.79940016001 2024-10-08,21:44:03.000,282,11009024,14045,0,1728423842,12960.168972299994,53.75870925000345,53478.77145168 2024-10-08,21:44:04.000,282,11008985,14005,0,1728423843,12960.18244492,53.85034794000239,53478.75049032001 2024-10-08,21:44:05.000,282,11009049,13925,0,1728423844,12960.168972299994,53.95608489000006,53478.78542592 2024-10-08,21:44:06.000,282,11009007,13925,0,1728423845,12960.128554439994,54.03362532000028,53478.79241304 2024-10-08,21:44:07.000,282,11009023,13965,0,1728423846,12960.19591753999,54.10411662000115,53478.76446456 2024-10-08,21:44:08.000,282,11009022,14165,0,1728423847,12960.34411636,54.13231313999859,53478.82036152 2024-10-08,21:44:09.000,282,11009013,14045,0,1728423848,12960.350852669995,54.15346053000394,53478.83433576 2024-10-08,21:44:10.000,282,11009018,14245,0,1728423849,12960.34411636,54.18165705000138,53478.8133744 2024-10-08,21:44:11.000,282,11009041,14205,0,1728423850,12960.209390159995,54.23100096000417,53478.82036152 2024-10-08,21:44:12.000,282,11008990,13965,0,1728423851,12960.18244492,54.26624661000096,53478.806387280005 2024-10-08,21:44:13.000,282,11009022,13845,0,1728423852,12960.081400269999,54.32263965000311,53478.79241304 2024-10-08,21:44:14.000,282,11009004,14005,0,1728423853,12959.973619309989,54.4072292100027,53478.78542592 2024-10-08,21:44:15.000,282,11009013,14005,0,1728423854,12959.865838349993,54.505917030001,53478.757477440005 2024-10-08,21:44:16.000,282,11009066,14165,0,1728423855,12959.778266319998,54.597555719999946,53478.72952896001 2024-10-08,21:44:17.000,282,11009071,13805,0,1728423856,12959.683957979993,54.63985050000338,53478.69459336 2024-10-08,21:44:18.000,282,11008999,13925,0,1728423857,12959.643540119992,54.68919440999889,53478.708567600006 2024-10-08,21:44:19.000,282,11009011,14085,0,1728423858,12959.582913329992,54.78788223000447,53478.61074792001 2024-10-08,21:44:20.000,282,11009015,14205,0,1728423859,12959.488604990001,54.80198049000319,53478.56183808001 2024-10-08,21:44:21.000,282,11009033,14085,0,1728423860,12959.394296649996,54.830177010000625,53478.53388960001 2024-10-08,21:44:22.000,282,11009044,14085,0,1728423861,12959.421241889992,54.90066831000149,53478.55485096 2024-10-08,21:44:23.000,282,11009032,13965,0,1728423862,12959.347142480001,54.91476657000021,53478.49196688001 2024-10-08,21:44:24.000,282,11008990,14045,0,1728423863,12959.333669859996,54.97820874000172,53478.44305704001 2024-10-08,21:44:25.000,282,11009023,14005,0,1728423864,12959.273043069996,55.02755265000451,53478.40113432 2024-10-08,21:44:26.000,282,11009001,14005,0,1728423865,12959.212416279996,55.062798300001305,53478.34523736001 2024-10-08,21:44:27.000,282,11009046,14085,0,1728423866,12959.171998419995,55.105093080004735,53478.3592116 2024-10-08,21:44:28.000,282,11008997,13965,0,1728423867,12959.09789900999,55.14738786000089,53478.33126312 2024-10-08,21:44:29.000,282,11009042,13845,0,1728423868,12959.06421746,55.246075679999194,53478.32427600001 2024-10-08,21:44:30.000,282,11009042,14045,0,1728423869,12959.131580559995,55.25312480999855,53478.22645632001 2024-10-08,21:44:31.000,282,11009013,13965,0,1728423870,12959.212416279996,55.288370460002625,53478.19850784001 2024-10-08,21:44:32.000,282,11008968,13885,0,1728423871,12959.28651569,55.3095178500007,53478.15658512001 2024-10-08,21:44:33.000,282,11009022,13845,0,1728423872,12959.279779379991,55.36591089000285,53478.135623760005 2024-10-08,21:44:34.000,282,11008989,13965,0,1728423873,12959.347142480001,55.42935306000436,53478.12164952 2024-10-08,21:44:35.000,282,11009032,13805,0,1728423874,12959.394296649996,55.43640219000372,53478.09370104 2024-10-08,21:44:36.000,282,11009033,13925,0,1728423875,12959.421241889992,55.464598710001155,53478.0447912 2024-10-08,21:44:37.000,282,11009049,13965,0,1728423876,12959.461659749992,55.457549580001796,53478.03081696001 2024-10-08,21:44:38.000,282,11009010,14085,0,1728423877,12959.630067500002,55.471647840000514,53478.02382984 2024-10-08,21:44:39.000,282,11009066,13845,0,1728423878,12959.683957979993,55.48574609999923,53477.967932880005 2024-10-08,21:44:40.000,282,11009019,13885,0,1728423879,12959.778266319998,55.52804088000266,53477.967932880005 2024-10-08,21:44:41.000,282,11009003,13885,0,1728423880,12959.872574659988,55.58443392000481,53477.919023040005 2024-10-08,21:44:42.000,282,11009055,13885,0,1728423881,12959.973619309989,55.59148305000417,53477.85613896 2024-10-08,21:44:43.000,282,11009011,14245,0,1728423882,12960.05445502999,55.59853218000353,53477.84216472001 2024-10-08,21:44:44.000,282,11009010,13805,0,1728423883,12960.189181229995,55.697220000001835,53477.8351776 2024-10-08,21:44:45.000,282,11009014,13925,0,1728423884,12960.34411636,55.76066217000334,53477.849151840004 2024-10-08,21:44:46.000,282,11009049,13845,0,1728423885,12960.492315179996,55.82410434000485,53477.77928064 2024-10-08,21:44:47.000,282,11009009,13765,0,1728423886,12960.714613409997,55.873448250000365,53477.75831928 2024-10-08,21:44:48.000,282,11008972,13845,0,1728423887,12961.004274739993,55.83820260000357,53477.69543520001 2024-10-08,21:44:49.000,282,11009050,13805,0,1728423888,12961.219836659999,55.85230086000229,53477.71639656 2024-10-08,21:44:50.000,282,11008986,13845,0,1728423889,12961.40171703,55.85230086000229,53477.68844808 2024-10-08,21:44:51.000,282,11009082,13925,0,1728423890,12961.48255275,55.915743030003796,53477.702422320006 2024-10-08,21:44:52.000,282,11009039,14285,0,1728423891,12961.66443312,55.95098868000059,53477.681460960004 2024-10-08,21:44:53.000,282,11009055,13925,0,1728423892,12961.805895630001,55.95803780999995,53477.681460960004 2024-10-08,21:44:54.000,282,11008978,14045,0,1728423893,12962.007984930002,55.94393955000123,53477.70940944 2024-10-08,21:44:55.000,282,11009024,13925,0,1728423894,12962.176392679998,55.99328346000402,53477.7303708 2024-10-08,21:44:56.000,282,11009046,13965,0,1728423895,12962.358273049998,56.02852911000082,53477.751332160005 2024-10-08,21:44:57.000,282,11009057,14085,0,1728423896,12962.57383496999,56.06377476000489,53477.74434504001 2024-10-08,21:44:58.000,282,11008984,13965,0,1728423897,12962.73550640999,56.106069540001045,53477.69543520001 2024-10-08,21:44:59.000,282,11009030,13965,0,1728423898,12962.88370523,56.14131518999784,53477.73735792 2024-10-08,21:45:00.000,282,11009055,13965,0,1728423899,12963.072321909996,56.2259047500047,53477.74434504001 2024-10-08,21:45:01.000,282,11009018,14205,0,1728423900,12963.254202279997,56.29639604999829,53477.75831928 2024-10-08,21:45:02.000,282,11008979,14125,0,1728423901,12963.382192169993,56.30344517999765,53477.75831928 2024-10-08,21:45:03.000,282,11009008,13885,0,1728423902,12963.577545159998,56.3598382199998,53477.7653064 2024-10-08,21:45:04.000,282,11009016,14165,0,1728423903,12963.75942553,56.35278909000044,53477.7653064 2024-10-08,21:45:05.000,282,11008993,14085,0,1728423904,12963.92109697,56.338690830001724,53477.7653064 2024-10-08,21:45:06.000,282,11009021,13925,0,1728423905,12964.109713649996,56.34573996000108,53477.814216239996 2024-10-08,21:45:07.000,282,11009000,13885,0,1728423906,12964.264648780001,56.324592570003006,53477.77928064 2024-10-08,21:45:08.000,282,11009039,13845,0,1728423907,12964.379166049992,56.38098560999788,53477.800242000005 2024-10-08,21:45:09.000,282,11009053,13965,0,1728423908,12964.486947010002,56.40213300000323,53477.86312608001 2024-10-08,21:45:10.000,282,11008989,13725,0,1728423909,12964.601464279993,56.43032952000067,53477.89107456001 2024-10-08,21:45:11.000,282,11009025,13805,0,1728423910,12964.682299999993,56.388034740004514,53477.919023040005 2024-10-08,21:45:12.000,282,11009047,13805,0,1728423911,12964.763135719993,56.38098560999788,53477.93998440001 2024-10-08,21:45:13.000,282,11009008,13925,0,1728423912,12964.796817269998,56.388034740004514,53477.87710032 2024-10-08,21:45:14.000,282,11009023,14005,0,1728423913,12964.864180369994,56.324592570003006,53477.88408744 2024-10-08,21:45:15.000,282,11008979,14085,0,1728423914,12965.005642879994,56.26819953000086,53477.87710032 2024-10-08,21:45:16.000,282,11009040,13925,0,1728423915,12965.147105389995,56.2611504000015,53477.91203592001 2024-10-08,21:45:17.000,282,11008988,13925,0,1728423916,12965.17405062999,56.19065910000063,53477.86312608001 2024-10-08,21:45:18.000,282,11008983,13725,0,1728423917,12965.21446848999,56.14131518999784,53477.870113200006 2024-10-08,21:45:19.000,282,11008999,14245,0,1728423918,12965.207732179995,56.099020410001685,53477.75831928 2024-10-08,21:45:20.000,282,11008979,13885,0,1728423919,12965.20099587,56.106069540001045,53477.77928064 2024-10-08,21:45:21.000,282,11009018,14085,0,1728423920,12965.23467741999,56.091971280002326,53477.79325488001 2024-10-08,21:45:22.000,282,11009015,14245,0,1728423921,12965.24141373,56.091971280002326,53477.75831928 2024-10-08,21:45:23.000,282,11008992,13925,0,1728423922,12965.227941109995,56.08492215000297,53477.7303708 2024-10-08,21:45:24.000,282,11009041,13885,0,1728423923,12965.167314319995,56.06377476000489,53477.7303708 2024-10-08,21:45:25.000,282,11009046,13925,0,1728423924,12965.17405062999,56.042627369999536,53477.702422320006 2024-10-08,21:45:26.000,282,11008999,13885,0,1728423925,12965.106687529995,56.091971280002326,53477.681460960004 2024-10-08,21:45:27.000,282,11009028,14085,0,1728423926,12965.01237918999,56.099020410001685,53477.59761552 2024-10-08,21:45:28.000,282,11008972,14045,0,1728423927,12965.005642879994,56.091971280002326,53477.60460264001 2024-10-08,21:45:29.000,282,11008991,14205,0,1728423928,12964.958488709999,56.06377476000489,53477.60460264001 2024-10-08,21:45:30.000,282,11009034,14205,0,1728423929,12964.884389299994,56.049676499998895,53477.63953824 2024-10-08,21:45:31.000,282,11009026,13965,0,1728423930,12964.823762509994,56.02852911000082,53477.534731440006 2024-10-08,21:45:32.000,282,11008998,13845,0,1728423931,12964.783344649994,56.042627369999536,53477.59761552 2024-10-08,21:45:33.000,282,11009005,13925,0,1728423932,12964.689036309988,56.00033259000338,53477.5906284 2024-10-08,21:45:34.000,282,11008994,13845,0,1728423933,12964.587991660002,56.0144308500021,53477.55569280001 2024-10-08,21:45:35.000,282,11009023,13965,0,1728423934,12964.513892249997,56.03557824000018,53477.513770080004 2024-10-08,21:45:36.000,282,11009041,14085,0,1728423935,12964.392638669997,56.02852911000082,53477.44389888 2024-10-08,21:45:37.000,282,11009003,14085,0,1728423936,12964.251176159996,56.06377476000489,53477.33909208001 2024-10-08,21:45:38.000,282,11009041,14085,0,1728423937,12964.18381306,56.13426605999848,53477.36005344001 2024-10-08,21:45:39.000,282,11009062,14085,0,1728423938,12964.08276841,56.12721692999912,53477.297169360005 2024-10-08,21:45:40.000,282,11009029,13925,0,1728423939,12963.98172376,56.155413450003834,53477.26223376 2024-10-08,21:45:41.000,282,11009033,13765,0,1728423940,12963.91436065999,56.13426605999848,53477.23428528 2024-10-08,21:45:42.000,282,11009021,14005,0,1728423941,12963.83352493999,56.162462580003194,53477.178388320004 2024-10-08,21:45:43.000,282,11009009,14325,0,1728423942,12963.739216599999,56.16951171000255,53477.143452719996 2024-10-08,21:45:44.000,282,11008978,14085,0,1728423943,12963.597754089998,56.19770822999999,53477.05960728 2024-10-08,21:45:45.000,282,11009005,14245,0,1728423944,12963.489973129988,56.21885561999807,53477.08755576 2024-10-08,21:45:46.000,282,11009029,13925,0,1728423945,12963.395664789998,56.21885561999807,53476.95480048001 2024-10-08,21:45:47.000,282,11009001,13965,0,1728423946,12963.240729659992,56.2259047500047,53476.94781336 2024-10-08,21:45:48.000,282,11008991,14245,0,1728423947,12963.132948699997,56.20475735999935,53476.93383912001 2024-10-08,21:45:49.000,282,11009001,14005,0,1728423948,12962.991486189996,56.17656084000191,53476.85698080001 2024-10-08,21:45:50.000,282,11009020,13925,0,1728423949,12962.85675998999,56.13426605999848,53476.80108384 2024-10-08,21:45:51.000,282,11008998,14165,0,1728423950,12962.688352239995,56.091971280002326,53476.71025128 2024-10-08,21:45:52.000,282,11009001,13965,0,1728423951,12962.54015342,56.06377476000489,53476.66832856001 2024-10-08,21:45:53.000,282,11008995,14165,0,1728423952,12962.432372459989,56.056725629998255,53476.60544448 2024-10-08,21:45:54.000,282,11008994,13885,0,1728423953,12962.284173639993,56.02147998000146,53476.5425604 2024-10-08,21:45:55.000,282,11009024,13925,0,1728423954,12962.115765889997,55.98623433000466,53476.49365056 2024-10-08,21:45:56.000,282,11009022,14005,0,1728423955,12961.987776000002,55.94393955000123,53476.38185664001 2024-10-08,21:45:57.000,282,11009029,14125,0,1728423956,12961.832840869996,55.9016447699978,53476.38884376 2024-10-08,21:45:58.000,282,11009007,14005,0,1728423957,12961.67790573999,55.82410434000485,53476.34692104 2024-10-08,21:45:59.000,282,11008983,14165,0,1728423958,12961.56338847,55.83115347000421,53476.31198544001 2024-10-08,21:46:00.000,282,11009025,13965,0,1728423959,12961.42192596,55.78885869000078,53476.22115288 2024-10-08,21:46:01.000,282,11008977,14085,0,1728423960,12961.233309279989,55.73951477999799,53476.20019152 2024-10-08,21:46:02.000,282,11009016,13925,0,1728423961,12961.112055699989,55.690170870002476,53476.09538472001 2024-10-08,21:46:03.000,282,11009033,14125,0,1728423962,12960.936911639998,55.654925219998404,53476.08141048 2024-10-08,21:46:04.000,282,11008967,14085,0,1728423963,12960.808921750002,55.60558131000289,53475.96262944 2024-10-08,21:46:05.000,282,11008983,14085,0,1728423964,12960.680931859992,55.59148305000417,53475.93468096 2024-10-08,21:46:06.000,282,11008993,14485,0,1728423965,12960.552941969996,55.54213914000138,53475.87179688 2024-10-08,21:46:07.000,282,11008970,13885,0,1728423966,12960.472106249996,55.49279522999859,53475.82987416001 2024-10-08,21:46:08.000,282,11009005,13725,0,1728423967,12960.29696218999,55.48574609999923,53475.787951440005 2024-10-08,21:46:09.000,282,11008994,13845,0,1728423968,12960.18244492,55.49279522999859,53475.66218328001 2024-10-08,21:46:10.000,282,11008976,14165,0,1728423969,12960.07466395999,55.506893490004586,53475.64820904 2024-10-08,21:46:11.000,282,11009002,13845,0,1728423970,12959.987091929994,55.54213914000138,53475.51545376001 2024-10-08,21:46:12.000,282,11009011,14005,0,1728423971,12959.865838349993,55.54213914000138,53475.51545376001 2024-10-08,21:46:13.000,282,11009011,14045,0,1728423972,12959.805211559993,55.464598710001155,53475.43160832 2024-10-08,21:46:14.000,282,11008991,14125,0,1728423973,12959.704166909993,55.422303929997724,53475.36173712 2024-10-08,21:46:15.000,282,11008976,13805,0,1728423974,12959.596385949997,55.38705828000093,53475.30584016001 2024-10-08,21:46:16.000,282,11009028,14165,0,1728423975,12959.488604990001,55.33771436999814,53475.22199472 2024-10-08,21:46:17.000,282,11009010,13885,0,1728423976,12959.374087719996,55.31656698000006,53475.187059120006 2024-10-08,21:46:18.000,282,11009000,13805,0,1728423977,12959.299988309991,55.26722307000455,53475.09622656 2024-10-08,21:46:19.000,282,11008941,13845,0,1728423978,12959.15852579999,55.27427220000391,53475.0752652 2024-10-08,21:46:20.000,282,11008979,13845,0,1728423979,12958.98338174,55.21787916000176,53474.98443264 2024-10-08,21:46:21.000,282,11009042,13925,0,1728423980,12958.87560077999,55.18968264000432,53474.94250992001 2024-10-08,21:46:22.000,282,11009029,13845,0,1728423981,12958.794765059989,55.17558437999833,53474.830716000004 2024-10-08,21:46:23.000,282,11009008,13765,0,1728423982,12958.606148379993,55.14738786000089,53474.73988344 2024-10-08,21:46:24.000,282,11008991,13925,0,1728423983,12958.444476939992,55.12624047000281,53474.69796072 2024-10-08,21:46:25.000,282,11008992,13725,0,1728423984,12958.262596569992,55.119191340003454,53474.6211024 2024-10-08,21:46:26.000,282,11009041,13765,0,1728423985,12958.134606679996,55.119191340003454,53474.54424408 2024-10-08,21:46:27.000,282,11009001,13645,0,1728423986,12957.993144169996,55.119191340003454,53474.46039864001 2024-10-08,21:46:28.000,282,11009009,13925,0,1728423987,12957.831472729995,55.13328960000217,53474.43245016 2024-10-08,21:46:29.000,282,11009024,14085,0,1728423988,12957.71695545999,55.13328960000217,53474.348604720006 2024-10-08,21:46:30.000,282,11009022,13725,0,1728423989,12957.575492949989,55.119191340003454,53474.20187520001 2024-10-08,21:46:31.000,282,11009082,13925,0,1728423990,12957.407085199993,55.069847430000664,53474.12501688001 2024-10-08,21:46:32.000,282,11009043,14045,0,1728423991,12957.252150070002,55.048700040002586,53474.13200400001 2024-10-08,21:46:33.000,282,11009006,14045,0,1728423992,12957.097214939997,54.98525787000108,53474.02021008 2024-10-08,21:46:34.000,282,11008994,14245,0,1728423993,12956.982697669991,54.92886482999893,53473.93636464001 2024-10-08,21:46:35.000,282,11009058,14005,0,1728423994,12956.80755361,54.92886482999893,53473.78963512001 2024-10-08,21:46:36.000,282,11009043,13885,0,1728423995,12956.6660911,54.90771744000085,53473.71976392001 2024-10-08,21:46:37.000,282,11009003,13765,0,1728423996,12956.571782759995,54.84427526999934,53473.64989272001 2024-10-08,21:46:38.000,282,11009114,13925,0,1728423997,12956.403375009999,54.837226139999984,53473.56604728 2024-10-08,21:46:39.000,282,11009080,13845,0,1728423998,12956.255176189989,54.879520920003415,53473.44726624 2024-10-08,21:46:40.000,282,11009025,14165,0,1728423999,12956.086768439993,54.964110480003,53473.31451096001 2024-10-08,21:46:41.000,282,11009012,13885,0,1728424000,12955.945305929992,54.999356129999796,53473.23765264 2024-10-08,21:46:42.000,282,11008976,14165,0,1728424001,12955.830788660001,54.93591395999829,53473.13983296 2024-10-08,21:46:43.000,282,11009004,13925,0,1728424002,12955.756689249996,54.8654226600047,53473.04201328 2024-10-08,21:46:44.000,282,11009009,13925,0,1728424003,12955.702798769991,54.7526365800004,53472.97214208 2024-10-08,21:46:45.000,282,11009002,14285,0,1728424004,12955.58154518999,54.703292670004885,53472.90925800001 2024-10-08,21:46:46.000,282,11009044,13885,0,1728424005,12955.50070946999,54.66804702000081,53472.790476960006 2024-10-08,21:46:47.000,282,11008971,13885,0,1728424006,12955.37945588999,54.63280137000402,53472.70663152 2024-10-08,21:46:48.000,282,11009008,13885,0,1728424007,12955.28514755,54.58345746000123,53472.6297732 2024-10-08,21:46:49.000,282,11008995,14125,0,1728424008,12955.157157659989,54.56231007000315,53472.49701792001 2024-10-08,21:46:50.000,282,11008994,13965,0,1728424009,12955.015695149988,54.463622250004846,53472.3502884 2024-10-08,21:46:51.000,282,11009027,13845,0,1728424010,12954.901177879998,54.371983559998625,53472.315352800004 2024-10-08,21:46:52.000,282,11008981,13845,0,1728424011,12954.793396920002,54.34378704000119,53472.20355888 2024-10-08,21:46:53.000,282,11009004,13845,0,1728424012,12954.624989169992,54.32968878000247,53472.18259752 2024-10-08,21:46:54.000,282,11008973,13965,0,1728424013,12954.537417139996,54.2944431299984,53472.07080360001 2024-10-08,21:46:55.000,282,11009052,14085,0,1728424014,12954.42963618,54.2591974800016,53471.952022560006 2024-10-08,21:46:56.000,282,11009058,13965,0,1728424015,12954.40942725,54.18165705000138,53471.81926728 2024-10-08,21:46:57.000,282,11009016,13885,0,1728424016,12954.32859153,54.13231313999859,53471.77734456001 2024-10-08,21:46:58.000,282,11009025,13965,0,1728424017,12954.30164628999,54.09706749000179,53471.69349912 2024-10-08,21:46:59.000,282,11008985,13685,0,1728424018,12954.26122842999,54.075920100003714,53471.62362792 2024-10-08,21:47:00.000,282,11009049,13565,0,1728424019,12954.193865329995,54.11116575000051,53471.51882112001 2024-10-08,21:47:01.000,282,11009046,13885,0,1728424020,12954.16018377999,54.11116575000051,53471.43497568 2024-10-08,21:47:02.000,282,11008986,14085,0,1728424021,12954.06587544,54.15346053000394,53471.35113024001 2024-10-08,21:47:03.000,282,11008997,14005,0,1728424022,12954.032193889994,54.12526400999923,53471.23234920001 2024-10-08,21:47:04.000,282,11009004,13925,0,1728424023,12953.97830340999,54.16755879000266,53471.141516640004 2024-10-08,21:47:05.000,282,11008974,13925,0,1728424024,12953.924412929999,54.139362269997946,53471.07164544 2024-10-08,21:47:06.000,282,11009040,14085,0,1728424025,12953.843577209998,54.17460792000202,53470.973825760004 2024-10-08,21:47:07.000,282,11008992,13965,0,1728424026,12953.803159349998,54.16755879000266,53470.93190304 2024-10-08,21:47:08.000,282,11008989,13925,0,1728424027,12953.729059939993,54.20985356999881,53470.91094168 2024-10-08,21:47:09.000,282,11008964,14085,0,1728424028,12953.702114699998,54.22395183000481,53470.84107048 2024-10-08,21:47:10.000,282,11008977,14045,0,1728424029,12953.628015289993,54.27329574000032,53470.7432508 2024-10-08,21:47:11.000,282,11008994,13965,0,1728424030,12953.580861119997,54.35083617000055,53470.63145688001 2024-10-08,21:47:12.000,282,11009032,14085,0,1728424031,12953.594333740002,54.35083617000055,53470.5685728 2024-10-08,21:47:13.000,282,11008981,14085,0,1728424032,12953.520234329997,54.379032689997985,53470.44979176 2024-10-08,21:47:14.000,282,11009010,13885,0,1728424033,12953.466343849992,54.364934429999266,53470.39389480001 2024-10-08,21:47:15.000,282,11009004,13885,0,1728424034,12953.372035510001,54.34378704000119,53470.303062240004 2024-10-08,21:47:16.000,282,11009076,14005,0,1728424035,12953.291199790001,54.35083617000055,53470.26812664001 2024-10-08,21:47:17.000,282,11008959,14125,0,1728424036,12953.244045619991,54.34378704000119,53470.205242560005 2024-10-08,21:47:18.000,282,11009021,13965,0,1728424037,12953.16994621,54.4072292100027,53470.14235848 2024-10-08,21:47:19.000,282,11008978,13885,0,1728424038,12953.06890156,54.379032689997985,53470.00960320001 2024-10-08,21:47:20.000,282,11008971,13965,0,1728424039,12953.015011079995,54.38608182000462,53469.93274488001 2024-10-08,21:47:21.000,282,11009016,14045,0,1728424040,12952.94764798,54.428376600000774,53469.89082216001 2024-10-08,21:47:22.000,282,11008964,13965,0,1728424041,12952.90723012,54.39313095000398,53469.87684792 2024-10-08,21:47:23.000,282,11009012,13885,0,1728424042,12952.86007594999,54.34378704000119,53469.772041120006 2024-10-08,21:47:24.000,282,11009033,14165,0,1728424043,12952.806185469999,54.2944431299984,53469.72313128001 2024-10-08,21:47:25.000,282,11009005,13885,0,1728424044,12952.765767609999,54.2591974800016,53469.702169920005 2024-10-08,21:47:26.000,282,11008991,13965,0,1728424045,12952.765767609999,54.21690269999817,53469.56941464 2024-10-08,21:47:27.000,282,11008992,14045,0,1728424046,12952.75903129999,54.202804439999454,53469.56941464 2024-10-08,21:47:28.000,282,11009012,13845,0,1728424047,12952.745558679999,54.195755310000095,53469.5205048 2024-10-08,21:47:29.000,282,11009031,13885,0,1728424048,12952.745558679999,54.12526400999923,53469.42268512 2024-10-08,21:47:30.000,282,11009012,13885,0,1728424049,12952.738822369989,54.15346053000394,53469.37377528 2024-10-08,21:47:31.000,282,11009047,14165,0,1728424050,12952.711877129994,54.15346053000394,53469.317878320006 2024-10-08,21:47:32.000,282,11009030,13965,0,1728424051,12952.705140819999,54.188706180000736,53469.30390408 2024-10-08,21:47:33.000,282,11009048,13925,0,1728424052,12952.745558679999,54.188706180000736,53469.18512304 2024-10-08,21:47:34.000,282,11009007,13965,0,1728424053,12952.752294989994,54.15346053000394,53469.09429048001 2024-10-08,21:47:35.000,282,11008988,13805,0,1728424054,12952.792712849994,54.13231313999859,53469.066342 2024-10-08,21:47:36.000,282,11008973,14005,0,1728424055,12952.833130709994,54.14641140000458,53469.01743216 2024-10-08,21:47:37.000,282,11009015,14005,0,1728424056,12952.86681226,54.11821487999987,53468.97550944001 2024-10-08,21:47:38.000,282,11009023,14125,0,1728424057,12952.84660333,54.11821487999987,53468.94756096 2024-10-08,21:47:39.000,282,11008970,14045,0,1728424058,12952.84660333,54.10411662000115,53468.88467688001 2024-10-08,21:47:40.000,282,11009026,14165,0,1728424059,12952.86681226,54.05477270999836,53468.84275416 2024-10-08,21:47:41.000,282,11009022,13885,0,1728424060,12952.913966429995,54.012477930002206,53468.744934480004 2024-10-08,21:47:42.000,282,11008987,14205,0,1728424061,12952.94764798,53.99133054000413,53468.73096024 2024-10-08,21:47:43.000,282,11009000,13805,0,1728424062,12952.913966429995,54.026576190000924,53468.647114800006 2024-10-08,21:47:44.000,282,11008979,14005,0,1728424063,12952.98132952999,54.068870970004355,53468.61916632001 2024-10-08,21:47:45.000,282,11008968,14005,0,1728424064,12952.96785691,54.12526400999923,53468.64012768001 2024-10-08,21:47:46.000,282,11009026,13885,0,1728424065,12952.96785691,54.15346053000394,53468.60519208 2024-10-08,21:47:47.000,282,11008962,14045,0,1728424066,12952.974593219995,54.188706180000736,53468.54929512001 2024-10-08,21:47:48.000,282,11008948,14165,0,1728424067,12952.994802149995,54.20985356999881,53468.45147544001 2024-10-08,21:47:49.000,282,11008938,14165,0,1728424068,12952.98132952999,54.245099220002885,53468.409552720004 2024-10-08,21:47:50.000,282,11009029,13885,0,1728424069,12953.055428939995,54.2944431299984,53468.41653984 2024-10-08,21:47:51.000,282,11008978,13845,0,1728424070,12953.08911049,54.28739399999904,53468.360642880005 2024-10-08,21:47:52.000,282,11008996,13725,0,1728424071,12953.075637869995,54.28034486999968,53468.409552720004 2024-10-08,21:47:53.000,282,11008987,13925,0,1728424072,12953.136264659996,54.28739399999904,53468.37461712 2024-10-08,21:47:54.000,282,11009003,14285,0,1728424073,12953.176682519996,54.21690269999817,53468.35365576001 2024-10-08,21:47:55.000,282,11008971,14245,0,1728424074,12953.19015514,54.17460792000202,53468.34666864 2024-10-08,21:47:56.000,282,11009038,13885,0,1728424075,12953.176682519996,54.139362269997946,53468.33269440001 2024-10-08,21:47:57.000,282,11009031,13885,0,1728424076,12953.19015514,54.11116575000051,53468.2977588 2024-10-08,21:47:58.000,282,11008996,13765,0,1728424077,12953.14973728,54.068870970004355,53468.360642880005 2024-10-08,21:47:59.000,282,11008971,13925,0,1728424078,12953.12279203999,54.10411662000115,53468.38160424001 2024-10-08,21:48:00.000,282,11008971,14285,0,1728424079,12953.04869263,54.11821487999987,53468.30474592001 2024-10-08,21:48:01.000,282,11009066,14245,0,1728424080,12952.96112059999,54.075920100003714,53468.38859136 2024-10-08,21:48:02.000,282,11008997,13965,0,1728424081,12952.92743905,54.075920100003714,53468.32570728 2024-10-08,21:48:03.000,282,11008992,13565,0,1728424082,12952.853339639994,54.04067444999964,53468.34666864 2024-10-08,21:48:04.000,282,11008995,13885,0,1728424083,12952.812921779994,54.03362532000028,53468.28378456001 2024-10-08,21:48:05.000,282,11008957,13845,0,1728424084,12952.711877129994,53.963134019999416,53468.32570728 2024-10-08,21:48:06.000,282,11008971,13725,0,1728424085,12952.617568789989,53.92083924000326,53468.33269440001 2024-10-08,21:48:07.000,282,11009014,13925,0,1728424086,12952.577150929988,53.86444620000111,53468.28378456001 2024-10-08,21:48:08.000,282,11008998,13765,0,1728424087,12952.489578899993,53.81510228999832,53468.27679744 2024-10-08,21:48:09.000,282,11009030,13885,0,1728424088,12952.449161039993,53.77280751000217,53468.262823200006 2024-10-08,21:48:10.000,282,11008980,13805,0,1728424089,12952.348116389992,53.75166012000409,53468.20692624 2024-10-08,21:48:11.000,282,11008941,14045,0,1728424090,12952.186444949992,53.737561859998095,53468.13705504001 2024-10-08,21:48:12.000,282,11009004,14045,0,1728424091,12952.105609229991,53.77280751000217,53468.1580164 2024-10-08,21:48:13.000,282,11008991,13805,0,1728424092,12952.092136610001,53.74461099000473,53468.13705504001 2024-10-08,21:48:14.000,282,11008999,13845,0,1728424093,12952.018037199996,53.667070560004504,53468.06019672 2024-10-08,21:48:15.000,282,11008954,13845,0,1728424094,12951.957410409996,53.610677520002355,53467.99731264001 2024-10-08,21:48:16.000,282,11009036,13885,0,1728424095,12951.92372885999,53.63887403999979,53467.96936416001 2024-10-08,21:48:17.000,282,11008983,13885,0,1728424096,12951.937201479996,53.7023162100013,53467.96936416001 2024-10-08,21:48:18.000,282,11008981,13885,0,1728424097,12951.92372885999,53.76575838000281,53467.94840280001 2024-10-08,21:48:19.000,282,11009029,13925,0,1728424098,12951.937201479996,53.87854445999983,53467.89250584 2024-10-08,21:48:20.000,282,11009021,13925,0,1728424099,12951.9506741,53.970183149998775,53467.96237704 2024-10-08,21:48:21.000,282,11008980,13925,0,1728424100,12951.957410409996,54.068870970004355,53467.87853160001 2024-10-08,21:48:22.000,282,11008994,13645,0,1728424101,12951.93046517,54.14641140000458,53467.87853160001 2024-10-08,21:48:23.000,282,11008992,13925,0,1728424102,12951.876574689995,54.245099220002885,53467.88551872 2024-10-08,21:48:24.000,282,11008982,13845,0,1728424103,12951.84289313999,54.31559052000375,53467.89949296001 2024-10-08,21:48:25.000,282,11009002,14005,0,1728424104,12951.856365759995,54.40018008000334,53467.86455736 2024-10-08,21:48:26.000,282,11009010,13805,0,1728424105,12951.836156829995,54.435425730000134,53467.87154448 2024-10-08,21:48:27.000,282,11008986,13925,0,1728424106,12951.82268420999,54.414278340002056,53467.88551872 2024-10-08,21:48:28.000,282,11008991,14005,0,1728424107,12951.76205741999,54.428376600000774,53467.83660888 2024-10-08,21:48:29.000,282,11009022,13725,0,1728424108,12951.735112179995,54.4072292100027,53467.81564752 2024-10-08,21:48:30.000,282,11008972,14085,0,1728424109,12951.78900266,54.35083617000055,53467.857570240005 2024-10-08,21:48:31.000,282,11008971,13725,0,1728424110,12951.7485848,54.2944431299984,53467.81564752 2024-10-08,21:48:32.000,282,11008973,13925,0,1728424111,12951.70816694,54.30149225999776,53467.86455736 2024-10-08,21:48:33.000,282,11008983,13965,0,1728424112,12951.654276459994,54.188706180000736,53467.82962176001 2024-10-08,21:48:34.000,282,11008955,13885,0,1728424113,12951.64080383999,54.15346053000394,53467.82962176001 2024-10-08,21:48:35.000,282,11008998,14045,0,1728424114,12951.58017704999,54.08296923000307,53467.87154448 2024-10-08,21:48:36.000,282,11008975,13725,0,1728424115,12951.465659779999,54.09706749000179,53467.67590512 2024-10-08,21:48:37.000,282,11009041,13725,0,1728424116,12951.405032989998,54.047723579999,53467.808660400005 2024-10-08,21:48:38.000,282,11008997,13965,0,1728424117,12951.317460959988,54.075920100003714,53467.808660400005 2024-10-08,21:48:39.000,282,11008965,13725,0,1728424118,12951.310724649993,54.08296923000307,53467.78071192001 2024-10-08,21:48:40.000,282,11008970,14085,0,1728424119,12951.243361549998,54.11821487999987,53467.787699040004 2024-10-08,21:48:41.000,282,11009046,13725,0,1728424120,12951.169262139992,54.08296923000307,53467.78071192001 2024-10-08,21:48:42.000,282,11008951,13925,0,1728424121,12951.115371660002,54.14641140000458,53467.76673768 2024-10-08,21:48:43.000,282,11008941,13885,0,1728424122,12951.122107969997,54.14641140000458,53467.75276344001 2024-10-08,21:48:44.000,282,11008975,13885,0,1728424123,12951.061481179997,54.139362269997946,53467.76673768 2024-10-08,21:48:45.000,282,11008975,13925,0,1728424124,12950.960436529997,54.11116575000051,53467.71782784 2024-10-08,21:48:46.000,282,11008997,13725,0,1728424125,12950.960436529997,54.04067444999964,53467.69686648 2024-10-08,21:48:47.000,282,11009007,14205,0,1728424126,12950.960436529997,54.05477270999836,53467.65494376 2024-10-08,21:48:48.000,282,11008952,13925,0,1728424127,12950.940227599996,54.019527060001565,53467.68289224001 2024-10-08,21:48:49.000,282,11008961,13765,0,1728424128,12950.913282360001,53.9490357600007,53467.5990468 2024-10-08,21:48:50.000,282,11008985,14005,0,1728424129,12950.926754979992,53.88559358999919,53467.64795664 2024-10-08,21:48:51.000,282,11009001,14285,0,1728424130,12950.893073430001,53.836249680003675,53467.67590512 2024-10-08,21:48:52.000,282,11008941,14085,0,1728424131,12950.83244664,53.85739707000175,53467.61302104001 2024-10-08,21:48:53.000,282,11008954,13885,0,1728424132,12950.839182949996,53.86444620000111,53467.58507256001 2024-10-08,21:48:54.000,282,11008994,13965,0,1728424133,12950.893073430001,53.85739707000175,53467.62000816 2024-10-08,21:48:55.000,282,11008953,14045,0,1728424134,12950.920018669996,53.81510228999832,53467.65494376 2024-10-08,21:48:56.000,282,11009013,14085,0,1728424135,12951.021063319997,53.76575838000281,53467.640969520005 2024-10-08,21:48:57.000,282,11009025,13845,0,1728424136,12951.061481179997,53.75870925000345,53467.66193088001 2024-10-08,21:48:58.000,282,11008956,13765,0,1728424137,12951.061481179997,53.737561859998095,53467.62699528 2024-10-08,21:48:59.000,282,11008964,13765,0,1728424138,12951.122107969997,53.74461099000473,53467.62699528 2024-10-08,21:49:00.000,282,11009001,14245,0,1728424139,12951.196207380002,53.74461099000473,53467.58507256001 2024-10-08,21:49:01.000,282,11008980,14085,0,1728424140,12951.135580590002,53.74461099000473,53467.55712408 2024-10-08,21:49:02.000,282,11008992,14045,0,1728424141,12951.149053209992,53.69526708000194,53467.55712408 2024-10-08,21:49:03.000,282,11008989,14045,0,1728424142,12951.223152619998,53.66002142999787,53467.55013696 2024-10-08,21:49:04.000,282,11009022,13885,0,1728424143,12951.223152619998,53.617726650001714,53467.55013696 2024-10-08,21:49:05.000,282,11008923,13925,0,1728424144,12951.115371660002,53.54723535000085,53467.62000816 2024-10-08,21:49:06.000,282,11008949,13965,0,1728424145,12951.095162730002,53.51198970000405,53467.62699528 2024-10-08,21:49:07.000,282,11008988,13965,0,1728424146,12951.068217489992,53.427400140004465,53467.61302104001 2024-10-08,21:49:08.000,282,11008988,14125,0,1728424147,12951.054744870002,53.41330187999847,53467.592059680006 2024-10-08,21:49:09.000,282,11008975,14125,0,1728424148,12951.081690109997,53.392154490000394,53467.62699528 2024-10-08,21:49:10.000,282,11008990,14125,0,1728424149,12951.108635349992,53.44854753000254,53467.58507256001 2024-10-08,21:49:11.000,282,11009004,13845,0,1728424150,12951.088426419992,53.46264579000126,53467.60603392 2024-10-08,21:49:12.000,282,11008919,13925,0,1728424151,12951.034535940002,53.47674404999998,53467.54314984001 2024-10-08,21:49:13.000,282,11008980,14045,0,1728424152,12951.095162730002,53.46969492000062,53467.60603392 2024-10-08,21:49:14.000,282,11009039,13925,0,1728424153,12951.135580590002,53.49789143999806,53467.592059680006 2024-10-08,21:49:15.000,282,11008983,14085,0,1728424154,12951.216416310002,53.54018622000149,53467.58507256001 2024-10-08,21:49:16.000,282,11008992,13765,0,1728424155,12951.216416310002,53.554284480000206,53467.63398240001 2024-10-08,21:49:17.000,282,11009010,14045,0,1728424156,12951.263570479998,53.554284480000206,53467.67590512 2024-10-08,21:49:18.000,282,11008978,13885,0,1728424157,12951.270306789993,53.58248099999764,53467.71782784 2024-10-08,21:49:19.000,282,11008950,14085,0,1728424158,12951.182734759997,53.50494057000469,53467.66193088001 2024-10-08,21:49:20.000,282,11008983,14085,0,1728424159,12951.162525829997,53.392154490000394,53467.68289224001 2024-10-08,21:49:21.000,282,11008932,13805,0,1728424160,12951.149053209992,53.385105360001035,53467.71782784 2024-10-08,21:49:22.000,282,11008997,13845,0,1728424161,12951.155789520002,53.392154490000394,53467.69686648 2024-10-08,21:49:23.000,282,11008989,13965,0,1728424162,12951.142316899997,53.385105360001035,53467.73180208001 2024-10-08,21:49:24.000,282,11009023,13885,0,1728424163,12951.155789520002,53.41330187999847,53467.759750560006 2024-10-08,21:49:25.000,282,11008972,13845,0,1728424164,12951.223152619998,53.371007100002316,53467.78071192001 2024-10-08,21:49:26.000,282,11009009,13925,0,1728424165,12951.303988339998,53.385105360001035,53467.808660400005 2024-10-08,21:49:27.000,282,11008987,14085,0,1728424166,12951.324197269998,53.392154490000394,53467.808660400005 2024-10-08,21:49:28.000,282,11008992,13885,0,1728424167,12951.337669889988,53.371007100002316,53467.83660888 2024-10-08,21:49:29.000,282,11009010,13805,0,1728424168,12951.445450849998,53.40625274999911,53467.87154448 2024-10-08,21:49:30.000,282,11009017,13765,0,1728424169,12951.452187159994,53.4555966600019,53467.89949296001 2024-10-08,21:49:31.000,282,11008988,13885,0,1728424170,12951.533022879994,53.44854753000254,53467.93442856 2024-10-08,21:49:32.000,282,11009011,13845,0,1728424171,12951.613858599994,53.4908423099987,53467.927441440006 2024-10-08,21:49:33.000,282,11009042,13765,0,1728424172,12951.714903249995,53.51903883000341,53467.906480080004 2024-10-08,21:49:34.000,282,11008993,13805,0,1728424173,12951.80247527999,53.54018622000149,53467.96237704 2024-10-08,21:49:35.000,282,11008916,14005,0,1728424174,12951.876574689995,53.554284480000206,53467.93442856 2024-10-08,21:49:36.000,282,11008999,14005,0,1728424175,12951.9506741,53.554284480000206,53467.99731264001 2024-10-08,21:49:37.000,282,11008960,13805,0,1728424176,12952.03150982,53.554284480000206,53467.96936416001 2024-10-08,21:49:38.000,282,11008972,13885,0,1728424177,12952.092136610001,53.51198970000405,53467.9833384 2024-10-08,21:49:39.000,282,11009004,14085,0,1728424178,12952.199917569997,53.51198970000405,53468.06019672 2024-10-08,21:49:40.000,282,11009023,14165,0,1728424179,12952.226862809992,53.46969492000062,53468.074170960004 2024-10-08,21:49:41.000,282,11008996,13925,0,1728424180,12952.341380079997,53.427400140004465,53468.095132320006 2024-10-08,21:49:42.000,282,11009030,14005,0,1728424181,12952.428952109993,53.427400140004465,53468.10211944 2024-10-08,21:49:43.000,282,11009026,13845,0,1728424182,12952.469369969993,53.434449270003824,53468.13006792 2024-10-08,21:49:44.000,282,11008989,13885,0,1728424183,12952.543469379998,53.42035100999783,53468.11609368001 2024-10-08,21:49:45.000,282,11008979,13725,0,1728424184,12952.610832479993,53.42035100999783,53468.16500352001 2024-10-08,21:49:46.000,282,11008996,14045,0,1728424185,12952.718613439989,53.41330187999847,53468.23487472001 2024-10-08,21:49:47.000,282,11008980,14005,0,1728424186,12952.75903129999,53.434449270003824,53468.28378456001 2024-10-08,21:49:48.000,282,11008999,13805,0,1728424187,12952.806185469999,53.42035100999783,53468.360642880005 2024-10-08,21:49:49.000,282,11008986,13805,0,1728424188,12952.83986701999,53.47674404999998,53468.31872016 2024-10-08,21:49:50.000,282,11009023,14005,0,1728424189,12952.90049380999,53.48379317999934,53468.360642880005 2024-10-08,21:49:51.000,282,11009020,13885,0,1728424190,12952.94091166999,53.46969492000062,53468.38160424001 2024-10-08,21:49:52.000,282,11009008,13925,0,1728424191,12953.04869263,53.46264579000126,53468.42352696001 2024-10-08,21:49:53.000,282,11009013,13885,0,1728424192,12953.08237417999,53.51903883000341,53468.50038528001 2024-10-08,21:49:54.000,282,11008975,13885,0,1728424193,12953.156473589996,53.49789143999806,53468.56326936 2024-10-08,21:49:55.000,282,11009036,13965,0,1728424194,12953.16994621,53.58248099999764,53468.598204960006 2024-10-08,21:49:56.000,282,11008994,14085,0,1728424195,12953.223836689991,53.54723535000085,53468.598204960006 2024-10-08,21:49:57.000,282,11009025,14085,0,1728424196,12953.277727169996,53.52608796000277,53468.626153440004 2024-10-08,21:49:58.000,282,11008993,13805,0,1728424197,12953.311408720001,53.52608796000277,53468.6820504 2024-10-08,21:49:59.000,282,11008977,13685,0,1728424198,12953.412453370001,53.52608796000277,53468.70301176 2024-10-08,21:50:00.000,282,11009036,14085,0,1728424199,12953.452871230002,53.52608796000277,53468.64012768001 2024-10-08,21:50:01.000,282,11008951,13885,0,1728424200,12953.587597429992,53.52608796000277,53468.70301176 2024-10-08,21:50:02.000,282,11009008,13685,0,1728424201,12953.742532559998,53.50494057000469,53468.765895840006 2024-10-08,21:50:03.000,282,11008989,14085,0,1728424202,12953.877258759989,53.52608796000277,53468.77288296 2024-10-08,21:50:04.000,282,11009020,13965,0,1728424203,12954.025457579999,53.54723535000085,53468.84275416 2024-10-08,21:50:05.000,282,11008989,13845,0,1728424204,12954.092820679994,53.59657926000364,53468.88467688001 2024-10-08,21:50:06.000,282,11008972,14405,0,1728424205,12954.234283189995,53.59657926000364,53468.92659960001 2024-10-08,21:50:07.000,282,11008970,13885,0,1728424206,12954.34880046,53.63182491000043,53468.961535200004 2024-10-08,21:50:08.000,282,11009018,14005,0,1728424207,12954.456581419996,53.7023162100013,53469.00345792001 2024-10-08,21:50:09.000,282,11009061,13885,0,1728424208,12954.571098690001,53.68821795000258,53469.03839352 2024-10-08,21:50:10.000,282,11008984,14125,0,1728424209,12954.665407029992,53.67411969000386,53469.05935488 2024-10-08,21:50:11.000,282,11009074,14005,0,1728424210,12954.739506439997,53.66002142999787,53469.10826472 2024-10-08,21:50:12.000,282,11009003,13725,0,1728424211,12954.854023710002,53.67411969000386,53469.1362132 2024-10-08,21:50:13.000,282,11009049,13685,0,1728424212,12954.928123119993,53.63182491000043,53469.21307152 2024-10-08,21:50:14.000,282,11009016,13885,0,1728424213,12955.022431459998,53.667070560004504,53469.23403288 2024-10-08,21:50:15.000,282,11009008,13885,0,1728424214,12955.116739799989,53.68821795000258,53469.22704576 2024-10-08,21:50:16.000,282,11008967,14005,0,1728424215,12955.143685039999,53.65297229999851,53469.30390408 2024-10-08,21:50:17.000,282,11008978,13965,0,1728424216,12955.110003489994,53.66002142999787,53469.415698000004 2024-10-08,21:50:18.000,282,11008996,13845,0,1728424217,12955.083058249998,53.58248099999764,53469.40871088001 2024-10-08,21:50:19.000,282,11008981,13725,0,1728424218,12955.015695149988,53.4555966600019,53469.42967224001 2024-10-08,21:50:20.000,282,11009008,14045,0,1728424219,12954.894441570003,53.3569088400036,53469.45762072001 2024-10-08,21:50:21.000,282,11008999,13725,0,1728424220,12954.840551089997,53.371007100002316,53469.42268512 2024-10-08,21:50:22.000,282,11008996,14005,0,1728424221,12954.813605850002,53.34281058000488,53469.49954344 2024-10-08,21:50:23.000,282,11008999,13685,0,1728424222,12954.827078469993,53.371007100002316,53469.47159496 2024-10-08,21:50:24.000,282,11008950,13925,0,1728424223,12954.813605850002,53.39920361999975,53469.5205048 2024-10-08,21:50:25.000,282,11008993,13925,0,1728424224,12954.813605850002,53.434449270003824,53469.51351768 2024-10-08,21:50:26.000,282,11008975,13805,0,1728424225,12954.820342159997,53.44854753000254,53469.534479040005 2024-10-08,21:50:27.000,282,11008988,13685,0,1728424226,12954.786660609992,53.434449270003824,53469.59736312001 2024-10-08,21:50:28.000,282,11009004,13685,0,1728424227,12954.820342159997,53.46264579000126,53469.61133736 2024-10-08,21:50:29.000,282,11008996,14085,0,1728424228,12954.793396920002,53.47674404999998,53469.653260080006 2024-10-08,21:50:30.000,282,11009000,13845,0,1728424229,12954.739506439997,53.48379317999934,53469.632298720004 2024-10-08,21:50:31.000,282,11009003,13765,0,1728424230,12954.719297509997,53.53313709000213,53469.66723432 2024-10-08,21:50:32.000,282,11008997,13525,0,1728424231,12954.732770130002,53.59657926000364,53469.653260080006 2024-10-08,21:50:33.000,282,11009002,13645,0,1728424232,12954.699088579997,53.65297229999851,53469.71614416 2024-10-08,21:50:34.000,282,11008955,13845,0,1728424233,12954.719297509997,53.667070560004504,53469.772041120006 2024-10-08,21:50:35.000,282,11009006,13965,0,1728424234,12954.672143340002,53.667070560004504,53469.74409264001 2024-10-08,21:50:36.000,282,11009010,13925,0,1728424235,12954.665407029992,53.69526708000194,53469.77902824 2024-10-08,21:50:37.000,282,11008980,14005,0,1728424236,12954.638461789997,53.71641447000002,53469.77902824 2024-10-08,21:50:38.000,282,11008997,13925,0,1728424237,12954.624989169992,53.730512729998736,53469.820950960006 2024-10-08,21:50:39.000,282,11009033,13885,0,1728424238,12954.631725480001,53.69526708000194,53469.81396384001 2024-10-08,21:50:40.000,282,11009045,13925,0,1728424239,12954.544153449991,53.63182491000043,53469.8349252 2024-10-08,21:50:41.000,282,11009012,13845,0,1728424240,12954.537417139996,53.57543186999828,53469.85588656 2024-10-08,21:50:42.000,282,11009040,14005,0,1728424241,12954.422899869991,53.42035100999783,53469.86287368001 2024-10-08,21:50:43.000,282,11009057,13725,0,1728424242,12954.335327839995,53.29346667000209,53469.82793808 2024-10-08,21:50:44.000,282,11009007,13765,0,1728424243,12954.3083826,53.23707362999994,53469.84889944 2024-10-08,21:50:45.000,282,11008969,13925,0,1728424244,12954.294909979995,53.18772972000443,53469.918770640004 2024-10-08,21:50:46.000,282,11009000,13885,0,1728424245,12954.254492119995,53.18772972000443,53469.9047964 2024-10-08,21:50:47.000,282,11009008,13885,0,1728424246,12954.18039270999,53.18068058999779,53469.94671912 2024-10-08,21:50:48.000,282,11008944,13845,0,1728424247,12954.11976591999,53.159533199999714,53469.939732000006 2024-10-08,21:50:49.000,282,11008988,13685,0,1728424248,12954.08608437,53.208877110002504,53469.918770640004 2024-10-08,21:50:50.000,282,11009045,13925,0,1728424249,12954.005248649999,53.17363145999843,53469.89780928 2024-10-08,21:50:51.000,282,11008975,14085,0,1728424250,12953.931149239994,53.11723842000356,53469.92575776 2024-10-08,21:50:52.000,282,11009027,14045,0,1728424251,12953.877258759989,53.07494364000013,53469.96069336001 2024-10-08,21:50:53.000,282,11008993,13925,0,1728424252,12953.789686729993,53.06789451000077,53469.9746676 2024-10-08,21:50:54.000,282,11009011,13725,0,1728424253,12953.722323629998,53.07494364000013,53469.95370624 2024-10-08,21:50:55.000,282,11008978,13645,0,1728424254,12953.675169460003,53.08199276999949,53469.98165472001 2024-10-08,21:50:56.000,282,11009027,13685,0,1728424255,12953.594333740002,53.10314016000484,53469.939732000006 2024-10-08,21:50:57.000,282,11009034,13565,0,1728424256,12953.547179569992,53.16658232999907,53470.00261608 2024-10-08,21:50:58.000,282,11008978,13925,0,1728424257,12953.493289090002,53.27231928000401,53470.10043576001 2024-10-08,21:50:59.000,282,11009047,13925,0,1728424258,12953.398980749997,53.335761449998245,53470.037551680005 2024-10-08,21:51:00.000,282,11008970,13805,0,1728424259,12953.351826580001,53.427400140004465,53470.05851304001 2024-10-08,21:51:01.000,282,11008955,14085,0,1728424260,12953.277727169996,53.4555966600019,53470.09344864 2024-10-08,21:51:02.000,282,11009029,13965,0,1728424261,12953.156473589996,53.54723535000085,53470.05152592 2024-10-08,21:51:03.000,282,11009007,13925,0,1728424262,12953.06216524999,53.617726650001714,53470.05152592 2024-10-08,21:51:04.000,282,11008948,13725,0,1728424263,12952.98806584,53.69526708000194,53470.07248728 2024-10-08,21:51:05.000,282,11009023,13885,0,1728424264,12952.92743905,53.74461099000473,53470.135371360004 2024-10-08,21:51:06.000,282,11008983,13925,0,1728424265,12952.83986701999,53.71641447000002,53470.12838424001 2024-10-08,21:51:07.000,282,11008976,13885,0,1728424266,12952.806185469999,53.793954900000244,53470.12838424001 2024-10-08,21:51:08.000,282,11008996,13965,0,1728424267,12952.745558679999,53.793954900000244,53470.156332720006 2024-10-08,21:51:09.000,282,11008997,14045,0,1728424268,12952.705140819999,53.8010040299996,53470.12139712 2024-10-08,21:51:10.000,282,11009024,14005,0,1728424269,12952.664722959998,53.76575838000281,53470.14235848 2024-10-08,21:51:11.000,282,11008978,13805,0,1728424270,12952.577150929988,53.74461099000473,53470.156332720006 2024-10-08,21:51:12.000,282,11009027,13925,0,1728424271,12952.476106280003,53.68116882000322,53470.16331984 2024-10-08,21:51:13.000,282,11009004,13925,0,1728424272,12952.422215799998,53.63887403999979,53470.14934560001 2024-10-08,21:51:14.000,282,11009000,13645,0,1728424273,12952.327907459992,53.568382739998924,53470.22620392001 2024-10-08,21:51:15.000,282,11008992,13645,0,1728424274,12952.199917569997,53.52608796000277,53470.19825544001 2024-10-08,21:51:16.000,282,11009004,13925,0,1728424275,12952.112345540001,53.50494057000469,53470.17030696 2024-10-08,21:51:17.000,282,11009015,13845,0,1728424276,12951.997828269996,53.39920361999975,53470.10043576001 2024-10-08,21:51:18.000,282,11009010,14045,0,1728424277,12951.896783619995,53.30756493000081,53470.09344864 2024-10-08,21:51:19.000,282,11009023,13965,0,1728424278,12951.70816694,53.159533199999714,53470.107422880006 2024-10-08,21:51:20.000,282,11009039,13925,0,1728424279,12951.58017704999,53.03969799000333,53470.09344864 2024-10-08,21:51:21.000,282,11008979,13925,0,1728424280,12951.465659779999,52.99035408000054,53470.07947440001 2024-10-08,21:51:22.000,282,11008976,13725,0,1728424281,12951.330933579993,52.933961039998394,53470.0445388 2024-10-08,21:51:23.000,282,11009004,14005,0,1728424282,12951.270306789993,52.87051887000416,53470.01659032 2024-10-08,21:51:24.000,282,11008993,13645,0,1728424283,12951.243361549998,52.87051887000416,53469.9746676 2024-10-08,21:51:25.000,282,11009034,14005,0,1728424284,12951.182734759997,52.89166626000224,53469.939732000006 2024-10-08,21:51:26.000,282,11008975,14045,0,1728424285,12951.169262139992,52.87051887000416,53469.92575776 2024-10-08,21:51:27.000,282,11009004,13925,0,1728424286,12951.162525829997,52.91281365000032,53469.91178352001 2024-10-08,21:51:28.000,282,11008988,13845,0,1728424287,12951.142316899997,52.926911909999035,53469.89780928 2024-10-08,21:51:29.000,282,11009018,13965,0,1728424288,12951.182734759997,52.94805930000439,53469.84191232001 2024-10-08,21:51:30.000,282,11008997,14005,0,1728424289,12951.202943689997,52.96215756000311,53469.79300248001 2024-10-08,21:51:31.000,282,11008968,13765,0,1728424290,12951.303988339998,52.94805930000439,53469.78601536 2024-10-08,21:51:32.000,282,11008996,14045,0,1728424291,12951.324197269998,52.94101016999775,53469.702169920005 2024-10-08,21:51:33.000,282,11009017,13965,0,1728424292,12951.378087749988,52.95510843000375,53469.702169920005 2024-10-08,21:51:34.000,282,11008997,13925,0,1728424293,12951.418505609989,52.91281365000032,53469.68120856 2024-10-08,21:51:35.000,282,11008977,13885,0,1728424294,12951.425241919998,52.91281365000032,53469.653260080006 2024-10-08,21:51:36.000,282,11008965,14005,0,1728424295,12951.512813949994,52.8634697400048,53469.702169920005 2024-10-08,21:51:37.000,282,11009062,13845,0,1728424296,12951.553231809994,52.8634697400048,53469.68120856 2024-10-08,21:51:38.000,282,11009021,13925,0,1728424297,12951.60712229,52.8634697400048,53469.69518280001 2024-10-08,21:51:39.000,282,11008969,13685,0,1728424298,12951.66774908,52.89166626000224,53469.67422144001 2024-10-08,21:51:40.000,282,11009009,14005,0,1728424299,12951.694694319995,52.84937147999881,53469.6602472 2024-10-08,21:51:41.000,282,11009000,14045,0,1728424300,12951.72163955999,52.82822409000073,53469.66723432 2024-10-08,21:51:42.000,282,11009000,13885,0,1728424301,12951.74184848999,52.80707670000265,53469.64627296001 2024-10-08,21:51:43.000,282,11009053,13885,0,1728424302,12951.72837587,52.84937147999881,53469.56242752 2024-10-08,21:51:44.000,282,11009033,13925,0,1728424303,12951.80921159,52.785929310004576,53469.61133736 2024-10-08,21:51:45.000,282,11008988,14005,0,1728424304,12951.836156829995,52.800027570003294,53469.590376 2024-10-08,21:51:46.000,282,11008993,13805,0,1728424305,12951.84962945,52.84232234999945,53469.59736312001 2024-10-08,21:51:47.000,282,11008979,14165,0,1728424306,12951.82942052,52.84937147999881,53469.604350240006 2024-10-08,21:51:48.000,282,11008929,14045,0,1728424307,12951.82942052,52.85642060999817,53469.55544040001 2024-10-08,21:51:49.000,282,11008968,14085,0,1728424308,12951.815947899995,52.82117496000137,53469.56941464 2024-10-08,21:51:50.000,282,11008982,14005,0,1728424309,12951.90351992999,52.694290619998355,53469.56242752 2024-10-08,21:51:51.000,282,11009025,14165,0,1728424310,12951.91025624,52.67314323000028,53469.47159496 2024-10-08,21:51:52.000,282,11009007,14125,0,1728424311,12951.90351992999,52.61675018999813,53469.5205048 2024-10-08,21:51:53.000,282,11009051,13965,0,1728424312,12951.86983838,52.61675018999813,53469.49954344 2024-10-08,21:51:54.000,282,11008976,14205,0,1728424313,12951.937201479996,52.63789758000348,53469.47159496 2024-10-08,21:51:55.000,282,11009026,14325,0,1728424314,12951.94393778999,52.67314323000028,53469.45762072001 2024-10-08,21:51:56.000,282,11008967,14085,0,1728424315,12951.98435564999,52.67314323000028,53469.42967224001 2024-10-08,21:51:57.000,282,11009046,14285,0,1728424316,12951.97088303,52.71543801000371,53469.42268512 2024-10-08,21:51:58.000,282,11008993,13845,0,1728424317,12951.997828269996,52.72953627000243,53469.39473664 2024-10-08,21:51:59.000,282,11008993,14165,0,1728424318,12952.038246129996,52.701339749997715,53469.366788160005 2024-10-08,21:52:00.000,282,11008997,13885,0,1728424319,12951.99109196,52.694290619998355,53469.35281392 2024-10-08,21:52:01.000,282,11009014,13805,0,1728424320,12951.916992549995,52.76478191999922,53469.317878320006 2024-10-08,21:52:02.000,282,11009006,13965,0,1728424321,12951.856365759995,52.757732789999864,53469.32486544 2024-10-08,21:52:03.000,282,11009024,14205,0,1728424322,12951.80921159,52.80707670000265,53469.32486544 2024-10-08,21:52:04.000,282,11008992,14245,0,1728424323,12951.78900266,52.800027570003294,53469.317878320006 2024-10-08,21:52:05.000,282,11008988,14005,0,1728424324,12951.836156829995,52.82117496000137,53469.296916960004 2024-10-08,21:52:06.000,282,11009000,14005,0,1728424325,12951.84962945,52.82117496000137,53469.28992984001 2024-10-08,21:52:07.000,282,11008990,13885,0,1728424326,12951.9506741,52.88461713000288,53469.31089120001 2024-10-08,21:52:08.000,282,11009033,14165,0,1728424327,12952.03150982,52.8987153900016,53469.32486544 2024-10-08,21:52:09.000,282,11009018,14045,0,1728424328,12952.146027089992,52.99035408000054,53469.2759556 2024-10-08,21:52:10.000,282,11009018,13885,0,1728424329,12952.253808050002,53.04674712000269,53469.33883968001 2024-10-08,21:52:11.000,282,11008983,14085,0,1728424330,12952.361589009997,53.06789451000077,53469.30390408 2024-10-08,21:52:12.000,282,11009023,14045,0,1728424331,12952.489578899993,53.08199276999949,53469.28992984001 2024-10-08,21:52:13.000,282,11009011,13725,0,1728424332,12952.583887239998,53.18068058999779,53469.317878320006 2024-10-08,21:52:14.000,282,11009009,13925,0,1728424333,12952.725349749999,53.17363145999843,53469.317878320006 2024-10-08,21:52:15.000,282,11009051,13845,0,1728424334,12952.8263944,53.194778850003786,53469.33185256 2024-10-08,21:52:16.000,282,11008997,13925,0,1728424335,12952.954384289995,53.201827980003145,53469.35281392 2024-10-08,21:52:17.000,282,11009035,13885,0,1728424336,12953.12279203999,53.22297537000122,53469.415698000004 2024-10-08,21:52:18.000,282,11009003,13925,0,1728424337,12953.284463479991,53.29346667000209,53469.464607840004 2024-10-08,21:52:19.000,282,11008997,13725,0,1728424338,12953.446134919992,53.23002450000058,53469.5205048 2024-10-08,21:52:20.000,282,11009031,13685,0,1728424339,12953.513498020002,53.25117188999866,53469.604350240006 2024-10-08,21:52:21.000,282,11009047,13725,0,1728424340,12953.614542670002,53.2441227599993,53469.61832448 2024-10-08,21:52:22.000,282,11009010,14125,0,1728424341,12953.708851009993,53.208877110002504,53469.61133736 2024-10-08,21:52:23.000,282,11008991,13885,0,1728424342,12953.850313519994,53.159533199999714,53469.67422144001 2024-10-08,21:52:24.000,282,11008949,14005,0,1728424343,12953.985039719999,53.13838581000164,53469.67422144001 2024-10-08,21:52:25.000,282,11009006,14085,0,1728424344,12954.09955698999,53.16658232999907,53469.75806688 2024-10-08,21:52:26.000,282,11008978,13925,0,1728424345,12954.193865329995,53.16658232999907,53469.80697672 2024-10-08,21:52:27.000,282,11009000,13885,0,1728424346,12954.294909979995,53.2441227599993,53469.82793808 2024-10-08,21:52:28.000,282,11009013,14005,0,1728424347,12954.436372489996,53.30051580000145,53469.84889944 2024-10-08,21:52:29.000,282,11009009,13845,0,1728424348,12954.557626069996,53.36395797000296,53469.91178352001 2024-10-08,21:52:30.000,282,11009012,14005,0,1728424349,12954.712561200002,53.47674404999998,53469.89780928 2024-10-08,21:52:31.000,282,11009020,13925,0,1728424350,12954.860760019998,53.54723535000085,53469.91178352001 2024-10-08,21:52:32.000,282,11009006,13805,0,1728424351,12955.029167769993,53.610677520002355,53469.98165472001 2024-10-08,21:52:33.000,282,11009077,13845,0,1728424352,12955.19757551999,53.7023162100013,53469.9746676 2024-10-08,21:52:34.000,282,11009020,13805,0,1728424353,12955.40640113,53.77280751000217,53470.0445388 2024-10-08,21:52:35.000,282,11009022,13965,0,1728424354,12955.60849043,53.786905770000885,53470.14934560001 2024-10-08,21:52:36.000,282,11009026,13645,0,1728424355,12955.803843419992,53.843298810003034,53470.2192168 2024-10-08,21:52:37.000,282,11008946,14085,0,1728424356,12955.985723789992,53.88559358999919,53470.275113760006 2024-10-08,21:52:38.000,282,11009003,13845,0,1728424357,12956.228230949993,53.89969184999791,53470.37992056 2024-10-08,21:52:39.000,282,11009050,13885,0,1728424358,12956.4640018,53.963134019999416,53470.39389480001 2024-10-08,21:52:40.000,282,11008981,13765,0,1728424359,12956.64588217,54.005428800002846,53470.53363720001 2024-10-08,21:52:41.000,282,11009017,13845,0,1728424360,12956.84797147,54.05477270999836,53470.62446976 2024-10-08,21:52:42.000,282,11008960,13725,0,1728424361,12957.023115529992,54.15346053000394,53470.62446976 2024-10-08,21:52:43.000,282,11009023,13965,0,1728424362,12957.198259589997,54.195755310000095,53470.72927656001 2024-10-08,21:52:44.000,282,11009027,13925,0,1728424363,12957.366667339993,54.2944431299984,53470.72927656001 2024-10-08,21:52:45.000,282,11009015,13765,0,1728424364,12957.508129849994,54.30149225999776,53470.83408336 2024-10-08,21:52:46.000,282,11008989,14125,0,1728424365,12957.67653759999,54.34378704000119,53470.91094168 2024-10-08,21:52:47.000,282,11008995,13885,0,1728424366,12957.82473642,54.32968878000247,53470.98780000001 2024-10-08,21:52:48.000,282,11009010,13885,0,1728424367,12957.98640786,54.28739399999904,53471.01574848001 2024-10-08,21:52:49.000,282,11008977,13925,0,1728424368,12958.134606679996,54.35083617000055,53471.09959392 2024-10-08,21:52:50.000,282,11008996,13925,0,1728424369,12958.316487049997,54.35788529999991,53471.17645224 2024-10-08,21:52:51.000,282,11008990,14245,0,1728424370,12958.464685869993,54.371983559998625,53471.22536208 2024-10-08,21:52:52.000,282,11008999,13805,0,1728424371,12958.660038859998,54.414278340002056,53471.330168880006 2024-10-08,21:52:53.000,282,11009025,14005,0,1728424372,12958.794765059989,54.477720510003564,53471.39305296 2024-10-08,21:52:54.000,282,11008994,13965,0,1728424373,12958.97664542999,54.48476964000292,53471.448949920006 2024-10-08,21:52:55.000,282,11008973,14085,0,1728424374,12959.111371629995,54.463622250004846,53471.48388552 2024-10-08,21:52:56.000,282,11008967,13885,0,1728424375,12959.24609783,54.44952398999885,53471.56773096001 2024-10-08,21:52:57.000,282,11009027,14005,0,1728424376,12959.32693355,54.48476964000292,53471.60965368001 2024-10-08,21:52:58.000,282,11009008,13845,0,1728424377,12959.448187130001,54.45657311999821,53471.72843472 2024-10-08,21:52:59.000,282,11008994,14045,0,1728424378,12959.508813920002,54.477720510003564,53471.7913188 2024-10-08,21:53:00.000,282,11009001,13965,0,1728424379,12959.542495469992,54.470671380004205,53471.81926728 2024-10-08,21:53:01.000,282,11008969,14165,0,1728424380,12959.603122259992,54.49886790000164,53471.87516424001 2024-10-08,21:53:02.000,282,11009035,13965,0,1728424381,12959.623331189992,54.470671380004205,53472.000932400006 2024-10-08,21:53:03.000,282,11009004,13885,0,1728424382,12959.643540119992,54.435425730000134,53472.035868 2024-10-08,21:53:04.000,282,11009018,13885,0,1728424383,12959.690694290002,54.414278340002056,53472.16163616001 2024-10-08,21:53:05.000,282,11009048,14085,0,1728424384,12959.670485360002,54.35083617000055,53472.1756104 2024-10-08,21:53:06.000,282,11009048,13925,0,1728424385,12959.717639529998,54.32968878000247,53472.22452024 2024-10-08,21:53:07.000,282,11009027,13805,0,1728424386,12959.663749049992,54.32263965000311,53472.287404320006 2024-10-08,21:53:08.000,282,11008957,14165,0,1728424387,12959.663749049992,54.27329574000032,53472.30836568001 2024-10-08,21:53:09.000,282,11009011,13925,0,1728424388,12959.636803809997,54.245099220002885,53472.3502884 2024-10-08,21:53:10.000,282,11009017,13965,0,1728424389,12959.623331189992,54.202804439999454,53472.37823688001 2024-10-08,21:53:11.000,282,11009020,13925,0,1728424390,12959.549231780002,54.202804439999454,53472.37823688001 2024-10-08,21:53:12.000,282,11009030,13725,0,1728424391,12959.495341299997,54.16755879000266,53472.504005040006 2024-10-08,21:53:13.000,282,11009026,14045,0,1728424392,12959.441450819992,54.188706180000736,53472.52496640001 2024-10-08,21:53:14.000,282,11009023,13805,0,1728424393,12959.401032959991,54.16755879000266,53472.54592776001 2024-10-08,21:53:15.000,282,11009054,13885,0,1728424394,12959.279779379991,54.16755879000266,53472.58086336 2024-10-08,21:53:16.000,282,11009001,14045,0,1728424395,12959.17873472999,54.139362269997946,53472.65772168 2024-10-08,21:53:17.000,282,11008966,13725,0,1728424396,12959.10463532,54.11821487999987,53472.66470880001 2024-10-08,21:53:18.000,282,11009009,14045,0,1728424397,12959.010326979995,54.139362269997946,53472.71361864001 2024-10-08,21:53:19.000,282,11008975,14045,0,1728424398,12958.94296388,54.14641140000458,53472.6996444 2024-10-08,21:53:20.000,282,11009010,14045,0,1728424399,12958.814973989989,54.11821487999987,53472.720605760005 2024-10-08,21:53:21.000,282,11008990,13965,0,1728424400,12958.720665649998,54.13231313999859,53472.75554136 2024-10-08,21:53:22.000,282,11008998,13925,0,1728424401,12958.626357309993,54.139362269997946,53472.78348984001 2024-10-08,21:53:23.000,282,11009009,13965,0,1728424402,12958.525312659993,54.139362269997946,53472.8044512 2024-10-08,21:53:24.000,282,11008996,14005,0,1728424403,12958.363641219992,54.13231313999859,53472.79746408 2024-10-08,21:53:25.000,282,11009036,14245,0,1728424404,12958.201969779991,54.075920100003714,53472.790476960006 2024-10-08,21:53:26.000,282,11009005,14125,0,1728424405,12958.060507269991,54.06182183999772,53472.79746408 2024-10-08,21:53:27.000,282,11009014,14045,0,1728424406,12957.892099519995,54.04067444999964,53472.83239968001 2024-10-08,21:53:28.000,282,11009038,14085,0,1728424407,12957.75737331999,53.970183149998775,53472.839386800006 2024-10-08,21:53:29.000,282,11009045,14245,0,1728424408,12957.575492949989,54.005428800002846,53472.85336104 2024-10-08,21:53:30.000,282,11009019,14165,0,1728424409,12957.413821509988,53.977232279998134,53472.85336104 2024-10-08,21:53:31.000,282,11009030,13885,0,1728424410,12957.211732210002,53.963134019999416,53472.90227088 2024-10-08,21:53:32.000,282,11009005,14125,0,1728424411,12957.029851840001,53.95608489000006,53472.86034816001 2024-10-08,21:53:33.000,282,11009013,14165,0,1728424412,12956.82102622999,53.90674098000454,53472.84637392 2024-10-08,21:53:34.000,282,11009050,13925,0,1728424413,12956.652618479995,53.92083924000326,53472.81143832001 2024-10-08,21:53:35.000,282,11009037,13965,0,1728424414,12956.443792869999,53.829200550004316,53472.86034816001 2024-10-08,21:53:36.000,282,11009038,13885,0,1728424415,12956.181076779998,53.81510228999832,53472.83239968001 2024-10-08,21:53:37.000,282,11009039,13885,0,1728424416,12955.972251170002,53.81510228999832,53472.790476960006 2024-10-08,21:53:38.000,282,11009019,13925,0,1728424417,12955.770161870001,53.80805315999896,53472.76252848001 2024-10-08,21:53:39.000,282,11008967,13885,0,1728424418,12955.554599949995,53.74461099000473,53472.8044512 2024-10-08,21:53:40.000,282,11008988,13645,0,1728424419,12955.35924695999,53.69526708000194,53472.75554136 2024-10-08,21:53:41.000,282,11009006,13725,0,1728424420,12955.136948729989,53.68821795000258,53472.76252848001 2024-10-08,21:53:42.000,282,11009033,13885,0,1728424421,12954.968540979993,53.63887403999979,53472.75554136 2024-10-08,21:53:43.000,282,11008998,13965,0,1728424422,12954.752979060002,53.568382739998924,53472.67868304 2024-10-08,21:53:44.000,282,11009003,14085,0,1728424423,12954.503735589991,53.568382739998924,53472.63676032 2024-10-08,21:53:45.000,282,11008981,14045,0,1728424424,12954.32185521999,53.54018622000149,53472.58785048 2024-10-08,21:53:46.000,282,11008970,13845,0,1728424425,12954.07934805999,53.4908423099987,53472.650734560004 2024-10-08,21:53:47.000,282,11009001,13885,0,1728424426,12953.877258759989,53.46264579000126,53472.53894064 2024-10-08,21:53:48.000,282,11009002,13805,0,1728424427,12953.574124810002,53.39920361999975,53472.483043680004 2024-10-08,21:53:49.000,282,11009049,13805,0,1728424428,12953.338353959996,53.36395797000296,53472.49701792001 2024-10-08,21:53:50.000,282,11008996,13885,0,1728424429,12953.116055729995,53.34281058000488,53472.49701792001 2024-10-08,21:53:51.000,282,11009049,14245,0,1728424430,12952.893757499995,53.27231928000401,53472.4201596 2024-10-08,21:53:52.000,282,11009009,13925,0,1728424431,12952.711877129994,53.22297537000122,53472.385224000005 2024-10-08,21:53:53.000,282,11008982,13885,0,1728424432,12952.469369969993,53.18772972000443,53472.37823688001 2024-10-08,21:53:54.000,282,11008963,14165,0,1728424433,12952.300962219997,53.13838581000164,53472.32932704001 2024-10-08,21:53:55.000,282,11008997,14085,0,1728424434,12952.078663989996,53.096091029998206,53472.30137856 2024-10-08,21:53:56.000,282,11009006,13685,0,1728424435,12951.896783619995,53.032648860003974,53472.25246872 2024-10-08,21:53:57.000,282,11008980,13805,0,1728424436,12951.72837587,53.025599730004615,53472.23849448001 2024-10-08,21:53:58.000,282,11009012,13965,0,1728424437,12951.553231809994,52.95510843000375,53472.1756104 2024-10-08,21:53:59.000,282,11008978,13845,0,1728424438,12951.425241919998,52.94805930000439,53472.16163616001 2024-10-08,21:54:00.000,282,11009028,14125,0,1728424439,12951.256834170003,52.926911909999035,53472.12670056 2024-10-08,21:54:01.000,282,11009023,13725,0,1728424440,12951.149053209992,52.87756800000352,53472.08477784 2024-10-08,21:54:02.000,282,11009001,13765,0,1728424441,12951.021063319997,52.85642060999817,53471.98695816 2024-10-08,21:54:03.000,282,11008996,13845,0,1728424442,12950.946963909992,52.84937147999881,53471.979971040004 2024-10-08,21:54:04.000,282,11009051,13925,0,1728424443,12950.872864500001,52.81412583000201,53471.94503544001 2024-10-08,21:54:05.000,282,11009039,13845,0,1728424444,12950.738138299996,52.80707670000265,53471.85420288001 2024-10-08,21:54:06.000,282,11008994,14045,0,1728424445,12950.64382995999,52.785929310004576,53471.763370320004 2024-10-08,21:54:07.000,282,11009018,13965,0,1728424446,12950.50236744999,52.750683660000504,53471.77734456001 2024-10-08,21:54:08.000,282,11009026,13965,0,1728424447,12950.414795419994,52.701339749997715,53471.784331680006 2024-10-08,21:54:09.000,282,11009035,14045,0,1728424448,12950.36090493999,52.68019235999964,53471.74240896 2024-10-08,21:54:10.000,282,11009021,14005,0,1728424449,12950.280069219989,52.687241489998996,53471.67952488 2024-10-08,21:54:11.000,282,11009038,14085,0,1728424450,12950.199233499989,52.67314323000028,53471.644589280004 2024-10-08,21:54:12.000,282,11009021,13725,0,1728424451,12950.165551949998,52.64494671000284,53471.595679440004 2024-10-08,21:54:13.000,282,11009027,14045,0,1728424452,12950.152079329993,52.65904497000156,53471.56773096001 2024-10-08,21:54:14.000,282,11009021,13845,0,1728424453,12950.104925159998,52.67314323000028,53471.51882112001 2024-10-08,21:54:15.000,282,11009053,14125,0,1728424454,12950.104925159998,52.67314323000028,53471.46292416 2024-10-08,21:54:16.000,282,11009019,13965,0,1728424455,12950.057770990003,52.61675018999813,53471.42100144001 2024-10-08,21:54:17.000,282,11009027,14045,0,1728424456,12950.017353130002,52.623799320004764,53471.40004008001 2024-10-08,21:54:18.000,282,11009018,13765,0,1728424457,12949.997144200002,52.60265192999941,53471.36510448 2024-10-08,21:54:19.000,282,11009047,13725,0,1728424458,12949.997144200002,52.67314323000028,53471.330168880006 2024-10-08,21:54:20.000,282,11009026,13965,0,1728424459,12949.909572169992,52.68019235999964,53471.309207520004 2024-10-08,21:54:21.000,282,11009021,13845,0,1728424460,12949.815263830002,52.61675018999813,53471.23933632 2024-10-08,21:54:22.000,282,11009021,13965,0,1728424461,12949.747900729992,52.6519958400022,53471.21837496 2024-10-08,21:54:23.000,282,11008976,13925,0,1728424462,12949.714219180001,52.6519958400022,53471.18343936001 2024-10-08,21:54:24.000,282,11009025,13965,0,1728424463,12949.720955489996,52.63084845000412,53471.1275424 2024-10-08,21:54:25.000,282,11009038,14245,0,1728424464,12949.720955489996,52.60970105999877,53471.09959392 2024-10-08,21:54:26.000,282,11009003,14085,0,1728424465,12949.680537629996,52.58855367000069,53471.01574848001 2024-10-08,21:54:27.000,282,11009020,13845,0,1728424466,12949.660328699996,52.58855367000069,53470.98780000001 2024-10-08,21:54:28.000,282,11009034,13965,0,1728424467,12949.687273939991,52.58150454000133,53470.91094168 2024-10-08,21:54:29.000,282,11009005,13885,0,1728424468,12949.646856079991,52.567406280002615,53470.91792880001 2024-10-08,21:54:30.000,282,11009070,13805,0,1728424469,12949.640119769996,52.50396411000111,53470.8829932 2024-10-08,21:54:31.000,282,11008991,13765,0,1728424470,12949.619910839996,52.48281672000303,53470.85504472 2024-10-08,21:54:32.000,282,11009026,13885,0,1728424471,12949.55254774,52.45462019999832,53470.75023792001 2024-10-08,21:54:33.000,282,11008975,14045,0,1728424472,12949.438030469995,52.41232542000216,53470.6733796 2024-10-08,21:54:34.000,282,11008980,14045,0,1728424473,12949.26288640999,52.398227160003444,53470.62446976 2024-10-08,21:54:35.000,282,11009019,14245,0,1728424474,12949.006906629998,52.37707976999809,53470.589534160004 2024-10-08,21:54:36.000,282,11009009,13845,0,1728424475,12948.838498880003,52.327735860002576,53470.52665008 2024-10-08,21:54:37.000,282,11008986,14005,0,1728424476,12948.663354819997,52.285441079999146,53470.442804640006 2024-10-08,21:54:38.000,282,11009013,14005,0,1728424477,12948.528628619992,52.25724456000171,53470.442804640006 2024-10-08,21:54:39.000,282,11008994,14045,0,1728424478,12948.39390242,52.26429369000107,53470.33799784 2024-10-08,21:54:40.000,282,11009029,13965,0,1728424479,12948.299594079996,52.25019543000235,53470.26113952 2024-10-08,21:54:41.000,282,11009016,13725,0,1728424480,12948.117713709995,52.21494977999828,53470.19126832 2024-10-08,21:54:42.000,282,11008993,14125,0,1728424481,12947.96277857999,52.20085151999956,53470.135371360004 2024-10-08,21:54:43.000,282,11008997,13965,0,1728424482,12947.828052379999,52.151507610004046,53470.00261608 2024-10-08,21:54:44.000,282,11009002,14005,0,1728424483,12947.720271419988,52.14445848000469,53469.91178352001 2024-10-08,21:54:45.000,282,11009021,14005,0,1728424484,12947.605754149998,52.109212830000615,53469.9047964 2024-10-08,21:54:46.000,282,11008999,13845,0,1728424485,12947.417137470002,52.02462327000103,53469.77902824 2024-10-08,21:54:47.000,282,11008997,14245,0,1728424486,12947.268938649991,51.989377620004234,53469.702169920005 2024-10-08,21:54:48.000,282,11009008,13965,0,1728424487,12947.100530899996,51.9470828400008,53469.61832448 2024-10-08,21:54:49.000,282,11009002,14085,0,1728424488,12946.898441599995,51.876591539999936,53469.54845328 2024-10-08,21:54:50.000,282,11009014,14125,0,1728424489,12946.72329753999,51.80610023999907,53469.4506336 2024-10-08,21:54:51.000,282,11009052,13885,0,1728424490,12946.575098719994,51.7356089399982,53469.39473664 2024-10-08,21:54:52.000,282,11009003,13885,0,1728424491,12946.426899899998,51.6369211199999,53469.28992984001 2024-10-08,21:54:53.000,282,11008969,13885,0,1728424492,12946.211337979992,51.61577373000182,53469.248007120004 2024-10-08,21:54:54.000,282,11009032,14045,0,1728424493,12946.022721299996,51.524135040002875,53469.150187440006 2024-10-08,21:54:55.000,282,11009002,14125,0,1728424494,12945.88799509999,51.467742000000726,53469.101277600006 2024-10-08,21:54:56.000,282,11008989,14085,0,1728424495,12945.65222425,51.39725069999986,53469.03839352 2024-10-08,21:54:57.000,282,11008985,14325,0,1728424496,12945.429926019999,51.298562880001555,53468.89865112 2024-10-08,21:54:58.000,282,11009025,13805,0,1728424497,12945.200891480003,51.21397332000197,53468.814805680006 2024-10-08,21:54:59.000,282,11009019,14005,0,1728424498,12944.978593250002,51.13643289000174,53468.72397312 2024-10-08,21:55:00.000,282,11009035,13805,0,1728424499,12944.789976569991,51.03774507000344,53468.61916632001 2024-10-08,21:55:01.000,282,11009045,14085,0,1728424500,12944.57441465,51.05184333000216,53468.577243600004 2024-10-08,21:55:02.000,282,11008977,13965,0,1728424501,12944.32517117999,50.98135203000129,53468.46544968 2024-10-08,21:55:03.000,282,11009031,14085,0,1728424502,12944.163499739989,51.009548549998726,53468.290771680004 2024-10-08,21:55:04.000,282,11009025,14045,0,1728424503,12943.947937819998,51.08708897999895,53468.241861840004 2024-10-08,21:55:05.000,282,11008999,13805,0,1728424504,12943.685221729997,51.10118723999767,53468.1580164 2024-10-08,21:55:06.000,282,11009011,14005,0,1728424505,12943.40903301999,51.16462940999918,53468.08814520001 2024-10-08,21:55:07.000,282,11008980,13885,0,1728424506,12943.14631692999,51.26331723000476,53467.927441440006 2024-10-08,21:55:18.000,282,11009007,13965,0,1728424517,12940.478738169993,52.25724456000171,53466.77456664001 2024-10-08,21:55:19.000,282,11009017,14085,0,1728424518,12940.242967320002,52.31363760000386,53466.683734080005 2024-10-08,21:55:20.000,282,11009032,14245,0,1728424519,12940.034141709992,52.3065884700045,53466.57194016 2024-10-08,21:55:21.000,282,11009053,13925,0,1728424520,12939.892679199991,52.22199891000491,53466.49508184 2024-10-08,21:55:22.000,282,11009015,13805,0,1728424521,12939.73100775999,52.1938023900002,53466.418223520006 2024-10-08,21:55:23.000,282,11009027,13925,0,1728424522,12939.44808273999,52.18675326000084,53466.29245536001 2024-10-08,21:55:24.000,282,11008993,13645,0,1728424523,12939.151685099998,52.17970413000148,53466.250532640006 2024-10-08,21:55:25.000,282,11009028,13885,0,1728424524,12938.808133289996,52.13036021999869,53466.082841760006 2024-10-08,21:55:26.000,282,11009018,13885,0,1728424525,12938.43089992999,52.158556740003405,53465.98502208001 2024-10-08,21:55:27.000,282,11009013,14085,0,1728424526,12938.026721329989,52.08806544000254,53465.90117664 2024-10-08,21:55:28.000,282,11009023,13925,0,1728424527,12937.38003557,52.116261959999974,53465.747460000006 2024-10-08,21:55:29.000,282,11009027,13925,0,1728424528,12936.847867079989,52.151507610004046,53465.64964032001 2024-10-08,21:55:30.000,282,11009085,13885,0,1728424529,12936.463897410002,52.22199891000491,53465.58675624 2024-10-08,21:55:31.000,282,11009058,14045,0,1728424530,12936.16076346,52.25019543000235,53465.49592368 2024-10-08,21:55:32.000,282,11009064,13845,0,1728424531,12935.817211649999,52.32068673000322,53465.30727144 2024-10-08,21:55:33.000,282,11009020,13885,0,1728424532,12935.547759249988,52.398227160003444,53465.11861920001 2024-10-08,21:55:34.000,282,11009054,13845,0,1728424533,12935.426505670002,52.48986585000239,53465.055735120004 2024-10-08,21:55:35.000,282,11009055,14165,0,1728424534,12935.332197329997,52.5392097599979,53464.9439412 2024-10-08,21:55:36.000,282,11009000,13725,0,1728424535,12935.217680059992,52.63084845000412,53464.85310864001 2024-10-08,21:55:37.000,282,11009040,14085,0,1728424536,12935.008854449996,52.694290619998355,53464.7692632 2024-10-08,21:55:38.000,282,11009034,13845,0,1728424537,12934.8404467,52.6519958400022,53464.65746928 2024-10-08,21:55:39.000,282,11009027,13805,0,1728424538,12934.73266573999,52.67314323000028,53464.503752640005 2024-10-08,21:55:40.000,282,11009025,13765,0,1728424539,12934.73266573999,52.64494671000284,53464.39894584001 2024-10-08,21:55:41.000,282,11009065,13885,0,1728424540,12934.65183001999,52.60265192999941,53464.34304888 2024-10-08,21:55:42.000,282,11009030,13645,0,1728424541,12934.530576439989,52.50396411000111,53464.29413904 2024-10-08,21:55:43.000,282,11008999,13885,0,1728424542,12934.463213339994,52.47576759000367,53464.20330648 2024-10-08,21:55:44.000,282,11009033,13685,0,1728424543,12934.294805589998,52.511013240000466,53464.13343528 2024-10-08,21:55:45.000,282,11009013,14165,0,1728424544,12934.005144260002,52.461669329997676,53464.02862848 2024-10-08,21:55:46.000,282,11009048,14005,0,1728424545,12933.883890680001,52.461669329997676,53463.95875728 2024-10-08,21:55:47.000,282,11009042,13885,0,1728424546,12933.84347282,52.47576759000367,53463.92382168001 2024-10-08,21:55:48.000,282,11009033,13805,0,1728424547,12933.74242817,52.60265192999941,53463.85395048001 2024-10-08,21:55:49.000,282,11009006,13925,0,1728424548,12933.54033887,52.70838888000435,53463.74914368 2024-10-08,21:55:50.000,282,11009017,13765,0,1728424549,12933.54033887,52.687241489998996,53463.74914368 2024-10-08,21:55:51.000,282,11009083,14205,0,1728424550,12933.59422934999,52.736585400001786,53463.63036264 2024-10-08,21:55:52.000,282,11009071,14085,0,1728424551,12933.63464720999,52.81412583000201,53463.59542704 2024-10-08,21:55:53.000,282,11009030,13805,0,1728424552,12933.68180138,52.82117496000137,53463.546517200004 2024-10-08,21:55:54.000,282,11009036,14005,0,1728424553,12933.897363299991,52.87756800000352,53463.53953008001 2024-10-08,21:55:55.000,282,11008971,13845,0,1728424554,12934.045562120002,52.933961039998394,53463.497607360005 2024-10-08,21:55:56.000,282,11008998,14125,0,1728424555,12934.200497249993,53.06789451000077,53463.50459448 2024-10-08,21:55:57.000,282,11009093,13965,0,1728424556,12934.402586549993,53.13838581000164,53463.53254296 2024-10-08,21:55:58.000,282,11009015,13805,0,1728424557,12934.63162108999,53.194778850003786,53463.5814528 2024-10-08,21:55:59.000,282,11009039,14005,0,1728424558,12934.847183009995,53.27231928000401,53463.567478560006 2024-10-08,21:56:00.000,282,11009011,14045,0,1728424559,12935.096426479991,53.34281058000488,53463.57446568 2024-10-08,21:56:01.000,282,11009061,13605,0,1728424560,12935.311988399997,53.46264579000126,53463.65831112001 2024-10-08,21:56:02.000,282,11009048,13925,0,1728424561,12935.608386039989,53.63182491000043,53463.70722096001 2024-10-08,21:56:03.000,282,11009005,13925,0,1728424562,12935.91151998999,53.75870925000345,53463.70722096001 2024-10-08,21:56:04.000,282,11009057,13885,0,1728424563,12936.05298249999,53.86444620000111,53463.8609376 2024-10-08,21:56:05.000,282,11009035,13925,0,1728424564,12936.214653939991,53.95608489000006,53463.90984744 2024-10-08,21:56:06.000,282,11009014,14165,0,1728424565,12936.470633719997,54.068870970004355,53463.94478304001 2024-10-08,21:56:07.000,282,11009044,13965,0,1728424566,12936.598623609993,54.139362269997946,53463.9308088 2024-10-08,21:56:08.000,282,11009051,14125,0,1728424567,12936.692931949998,54.21690269999817,53464.00766712 2024-10-08,21:56:09.000,282,11008993,13965,0,1728424568,12936.895021249999,54.30149225999776,53464.07753832 2024-10-08,21:56:10.000,282,11009062,13965,0,1728424569,12937.17794627,54.39313095000398,53464.14042240001 2024-10-08,21:56:11.000,282,11009076,14205,0,1728424570,12937.474343909991,54.53411354999844,53464.15439664 2024-10-08,21:56:12.000,282,11009024,13685,0,1728424571,12937.804423100002,54.646899630002736,53464.29413904 2024-10-08,21:56:13.000,282,11009027,14165,0,1728424572,12938.141238599994,54.703292670004885,53464.29413904 2024-10-08,21:56:14.000,282,11009034,14045,0,1728424573,12938.4780541,54.823127880001266,53464.454842800005 2024-10-08,21:56:15.000,282,11009062,13925,0,1728424574,12938.781188050001,54.89361918000213,53464.53868824 2024-10-08,21:56:16.000,282,11009055,14045,0,1728424575,12939.124739860003,54.97820874000172,53464.61554656001 2024-10-08,21:56:17.000,282,11009029,13925,0,1728424576,12939.47502798,55.055749170001945,53464.76227608001 2024-10-08,21:56:18.000,282,11009016,13845,0,1728424577,12939.885942889996,55.14738786000089,53464.91599272 2024-10-08,21:56:19.000,282,11008993,13925,0,1728424578,12940.283385180002,55.21787916000176,53465.04176088 2024-10-08,21:56:20.000,282,11009034,13925,0,1728424579,12940.680827469994,55.239026549999835,53465.21643888001 2024-10-08,21:56:21.000,282,11009032,14085,0,1728424580,12941.05806083,55.288370460002625,53465.28631008001 2024-10-08,21:56:22.000,282,11008992,14205,0,1728424581,12941.563284080003,55.32361610999942,53465.4679752 2024-10-08,21:56:23.000,282,11009010,14005,0,1728424582,12941.98767160999,55.408205669999006,53465.59374336 2024-10-08,21:56:24.000,282,11009044,14085,0,1728424583,12942.486158549997,55.415254799998365,53465.78938272001 2024-10-08,21:56:25.000,282,11009026,14045,0,1728424584,12942.944227629989,55.40115653999965,53465.97104784 2024-10-08,21:56:26.000,282,11009046,13965,0,1728424585,12943.402296709995,55.44345132000308,53466.11079024 2024-10-08,21:56:27.000,282,11009058,14205,0,1728424586,12943.833420549992,55.47869696999987,53466.250532640006 2024-10-08,21:56:28.000,282,11009058,14085,0,1728424587,12944.257808079994,55.506893490004586,53466.446172 2024-10-08,21:56:29.000,282,11009009,14165,0,1728424588,12944.709140849991,55.54213914000138,53466.59988864 2024-10-08,21:56:30.000,282,11008991,13885,0,1728424589,12945.194155169993,55.54918827000074,53466.73963104 2024-10-08,21:56:31.000,282,11009054,13725,0,1728424590,12945.638751629995,55.58443392000481,53466.94225752001 2024-10-08,21:56:32.000,282,11009028,14365,0,1728424591,12946.022721299996,55.59853218000353,53467.10994840001 2024-10-08,21:56:33.000,282,11009022,13845,0,1728424592,12946.534680859993,55.66197434999776,53467.256677920006 2024-10-08,21:56:34.000,282,11009099,13925,0,1728424593,12947.10726720999,55.78180956000142,53467.48026576 2024-10-08,21:56:35.000,282,11009046,14005,0,1728424594,12947.720271419988,55.922792160003155,53467.55712408 2024-10-08,21:56:36.000,282,11009035,13885,0,1728424595,12948.380429799996,56.049676499998895,53467.76673768 2024-10-08,21:56:37.000,282,11009069,14045,0,1728424596,12949.114687589994,56.16951171000255,53467.9134672 2024-10-08,21:56:38.000,282,11009048,13565,0,1728424597,12949.822000139997,56.30344517999765,53468.10910656 2024-10-08,21:56:39.000,282,11009019,14005,0,1728424598,12950.536048999995,56.40213300000323,53468.31872016 2024-10-08,21:56:40.000,282,11009058,13765,0,1728424599,12951.270306789993,56.52196820999961,53468.53532088 2024-10-08,21:56:41.000,282,11009010,14045,0,1728424600,12951.98435564999,56.64180342000327,53468.77288296 2024-10-08,21:56:42.000,282,11009028,13925,0,1728424601,12952.711877129994,56.70524559000478,53468.94756096 2024-10-08,21:56:43.000,282,11009033,13885,0,1728424602,12953.419189679997,56.78278601999773,53469.18512304 2024-10-08,21:56:44.000,282,11009049,14165,0,1728424603,12954.113029609995,56.83212993000052,53469.436659360006 2024-10-08,21:56:45.000,282,11009000,14165,0,1728424604,12954.752979060002,56.86737558000459,53469.61832448 2024-10-08,21:56:46.000,282,11009066,14045,0,1728424605,12955.35924695999,56.86737558000459,53469.84889944 2024-10-08,21:56:47.000,282,11009052,14165,0,1728424606,12955.965514859992,56.82508080000116,53470.086461520004 2024-10-08,21:56:48.000,282,11009014,14085,0,1728424607,12956.50441966,56.789835150004365,53470.31004936 2024-10-08,21:56:49.000,282,11008985,14085,0,1728424608,12957.009642910001,56.76163862999965,53470.540624320005 2024-10-08,21:56:50.000,282,11009000,14085,0,1728424609,12957.521602469998,56.677049070000066,53470.827096240006 2024-10-08,21:56:51.000,282,11009066,14085,0,1728424610,12957.972935239995,56.5713121200024,53471.0576712 2024-10-08,21:56:52.000,282,11009016,13965,0,1728424611,12958.437740629997,56.52196820999961,53471.260297680004 2024-10-08,21:56:53.000,282,11009003,14005,0,1728424612,12958.87560077999,56.47967343000346,53471.546769600005 2024-10-08,21:56:54.000,282,11008977,14205,0,1728424613,12959.279779379991,56.388034740004514,53471.763370320004 2024-10-08,21:56:55.000,282,11009080,13965,0,1728424614,12959.643540119992,56.29639604999829,53471.94503544001 2024-10-08,21:56:56.000,282,11009047,14005,0,1728424615,12960.027509789994,56.26819953000086,53472.15464904 2024-10-08,21:56:57.000,282,11009046,13725,0,1728424616,12960.37779790999,56.18360997000127,53472.37124976 2024-10-08,21:56:58.000,282,11009047,13925,0,1728424617,12960.755031269997,56.14131518999784,53472.66470880001 2024-10-08,21:56:59.000,282,11009025,13925,0,1728424618,12961.071637839988,56.113118670000404,53472.818425440004 2024-10-08,21:57:00.000,282,11009034,14125,0,1728424619,12961.448871199995,56.056725629998255,53473.06996176 2024-10-08,21:57:01.000,282,11009001,13965,0,1728424620,12961.785686700001,56.042627369999536,53473.258614 2024-10-08,21:57:02.000,282,11009002,13925,0,1728424621,12962.135974819998,56.0144308500021,53473.42630488 2024-10-08,21:57:03.000,282,11009044,13965,0,1728424622,12962.55362603999,56.0144308500021,53473.67085408001 2024-10-08,21:57:04.000,282,11009025,14165,0,1728424623,12962.92412309,55.99328346000402,53473.894441920005 2024-10-08,21:57:05.000,282,11008996,13765,0,1728424624,12963.308092760002,56.00738172000274,53474.111042640005 2024-10-08,21:57:06.000,282,11009019,13845,0,1728424625,12963.685326119994,55.98623433000466,53474.24379792 2024-10-08,21:57:07.000,282,11009049,14205,0,1728424626,12964.049086859995,55.99328346000402,53474.40450168 2024-10-08,21:57:08.000,282,11009049,14245,0,1728424627,12964.399374979992,55.99328346000402,53474.59315392 2024-10-08,21:57:09.000,282,11009004,14325,0,1728424628,12964.715981549998,56.00033259000338,53474.83770312 2024-10-08,21:57:10.000,282,11009024,14325,0,1728424629,12965.025851809994,56.00033259000338,53475.01238112001 2024-10-08,21:57:11.000,282,11009041,14285,0,1728424630,12965.33572206999,56.03557824000018,53475.15212352 2024-10-08,21:57:12.000,282,11008996,14125,0,1728424631,12965.638856019992,56.0144308500021,53475.3198144 2024-10-08,21:57:13.000,282,11009015,14005,0,1728424632,12965.948726279988,56.042627369999536,53475.50846664 2024-10-08,21:57:14.000,282,11009086,14005,0,1728424633,12966.17776082,56.02852911000082,53475.65519616 2024-10-08,21:57:15.000,282,11009054,13885,0,1728424634,12966.44047691,56.03557824000018,53475.87878400001 2024-10-08,21:57:16.000,282,11008995,13885,0,1728424635,12966.709929309996,56.056725629998255,53476.053462 2024-10-08,21:57:17.000,282,11009032,13845,0,1728424636,12966.979381709993,56.113118670000404,53476.22814 2024-10-08,21:57:18.000,282,11009026,13965,0,1728424637,12967.208416249989,56.12721692999912,53476.39583088 2024-10-08,21:57:19.000,282,11009018,14205,0,1728424638,12967.47786865,56.162462580003194,53476.577496000005 2024-10-08,21:57:20.000,282,11008985,13925,0,1728424639,12967.686694259995,56.19770822999999,53476.73121264 2024-10-08,21:57:21.000,282,11009022,13965,0,1728424640,12967.834893079991,56.16951171000255,53476.89890352 2024-10-08,21:57:22.000,282,11008993,13885,0,1728424641,12968.057191309992,56.19770822999999,53477.07358152001 2024-10-08,21:57:23.000,282,11009012,14005,0,1728424642,12968.198653819993,56.19770822999999,53477.22031104001 2024-10-08,21:57:24.000,282,11009005,14085,0,1728424643,12968.333380019998,56.162462580003194,53477.39498904 2024-10-08,21:57:25.000,282,11009034,13965,0,1728424644,12968.407479429989,56.113118670000404,53477.56267992 2024-10-08,21:57:26.000,282,11008992,14205,0,1728424645,12968.468106219989,56.08492215000297,53477.69543520001 2024-10-08,21:57:27.000,282,11008981,14165,0,1728424646,12968.535469319999,56.049676499998895,53477.87710032 2024-10-08,21:57:28.000,282,11009003,13725,0,1728424647,12968.528733009989,56.00738172000274,53478.00286848 2024-10-08,21:57:29.000,282,11008999,13885,0,1728424648,12968.488315149989,55.97213606999867,53478.16357224 2024-10-08,21:57:30.000,282,11009035,13925,0,1728424649,12968.420952049994,55.873448250000365,53478.29632752001 2024-10-08,21:57:31.000,282,11009051,14085,0,1728424650,12968.340116329993,55.85934999000165,53478.41510856001 2024-10-08,21:57:32.000,282,11009003,14165,0,1728424651,12968.171708579997,55.85230086000229,53478.540876720006 2024-10-08,21:57:33.000,282,11009014,13885,0,1728424652,12968.063927620002,55.81000607999886,53478.71555472 2024-10-08,21:57:34.000,282,11009066,14085,0,1728424653,12967.935937729992,55.78180956000142,53478.84831000001 2024-10-08,21:57:35.000,282,11009057,14205,0,1728424654,12967.75405735999,55.7677113000027,53478.96010392 2024-10-08,21:57:36.000,282,11008987,14045,0,1728424655,12967.59238591999,55.72541651999927,53479.03696224001 2024-10-08,21:57:37.000,282,11009031,13805,0,1728424656,12967.356615069999,55.690170870002476,53479.16273040001 2024-10-08,21:57:38.000,282,11009057,13885,0,1728424657,12967.208416249989,55.654925219998404,53479.32343416 2024-10-08,21:57:39.000,282,11009049,14205,0,1728424658,12967.026535880002,55.61263044000225,53479.407279600004 2024-10-08,21:57:40.000,282,11009054,14045,0,1728424659,12966.810973959997,55.54213914000138,53479.45618944 2024-10-08,21:57:41.000,282,11009039,13925,0,1728424660,12966.615620969991,55.48574609999923,53479.547022000006 2024-10-08,21:57:42.000,282,11009041,13885,0,1728424661,12966.43374059999,55.422303929997724,53479.644841680005 2024-10-08,21:57:43.000,282,11009034,14045,0,1728424662,12966.21144236999,55.3095178500007,53479.67279016 2024-10-08,21:57:44.000,282,11009086,13925,0,1728424663,12966.016089379998,55.246075679999194,53479.77759696 2024-10-08,21:57:45.000,282,11009042,13845,0,1728424664,12965.760109599993,55.14033873000153,53479.83349392001 2024-10-08,21:57:46.000,282,11009019,13725,0,1728424665,12965.544547680001,55.04165091000323,53479.88939088 2024-10-08,21:57:47.000,282,11009047,14045,0,1728424666,12965.30204052,54.90066831000149,53479.98721056 2024-10-08,21:57:48.000,282,11009046,14045,0,1728424667,12965.025851809994,54.85837352999806,53480.029133280004 2024-10-08,21:57:49.000,282,11009033,14005,0,1728424668,12964.749663099989,54.74558745000104,53480.04310752001 2024-10-08,21:57:50.000,282,11009037,13765,0,1728424669,12964.453265459997,54.653948760002095,53480.07105600001 2024-10-08,21:57:51.000,282,11009005,14005,0,1728424670,12964.16360413,54.56935920000251,53480.0361204 2024-10-08,21:57:52.000,282,11009003,13885,0,1728424671,12963.85373386999,54.435425730000134,53480.09201736001 2024-10-08,21:57:53.000,282,11009054,14405,0,1728424672,12963.510182059988,54.379032689997985,53480.11297872 2024-10-08,21:57:54.000,282,11009019,13725,0,1728424673,12963.281147519992,54.30149225999776,53480.1758628 2024-10-08,21:57:55.000,282,11008971,13925,0,1728424674,12962.951068329996,54.188706180000736,53480.196824160004 2024-10-08,21:57:56.000,282,11009023,13885,0,1728424675,12962.63446175999,54.12526400999923,53480.18983704001 2024-10-08,21:57:57.000,282,11009043,13925,0,1728424676,12962.331327809989,54.06182183999772,53480.1758628 2024-10-08,21:57:58.000,282,11009012,14245,0,1728424677,12962.061875409992,53.977232279998134,53480.16188856 2024-10-08,21:57:59.000,282,11008995,13765,0,1728424678,12961.799159319991,53.85739707000175,53480.22477264 2024-10-08,21:58:00.000,282,11009024,13925,0,1728424679,12961.469080129995,53.75166012000409,53480.22477264 2024-10-08,21:58:01.000,282,11009073,14005,0,1728424680,12961.165946179994,53.65297229999851,53480.13394008 2024-10-08,21:58:02.000,282,11009040,14045,0,1728424681,12960.849339610002,53.53313709000213,53480.12695296 2024-10-08,21:58:03.000,282,11009003,13725,0,1728424682,12960.552941969996,53.46969492000062,53480.099004480006 2024-10-08,21:58:04.000,282,11009024,13725,0,1728424683,12960.20265385,53.36395797000296,53480.147914320005 2024-10-08,21:58:05.000,282,11009032,13685,0,1728424684,12959.845629419993,53.30051580000145,53480.11996584001 2024-10-08,21:58:06.000,282,11009050,13805,0,1728424685,12959.481868679992,53.25822101999802,53480.16887568001 2024-10-08,21:58:07.000,282,11009021,13925,0,1728424686,12959.08442639,53.16658232999907,53480.09201736001 2024-10-08,21:58:08.000,282,11009002,13765,0,1728424687,12958.666775169993,53.025599730004615,53480.050094640006 2024-10-08,21:58:09.000,282,11008993,13845,0,1728424688,12958.303014429992,52.96215756000311,53480.0361204 2024-10-08,21:58:10.000,282,11009010,13685,0,1728424689,12957.932517379995,52.84232234999945,53480.00118480001 2024-10-08,21:58:11.000,282,11009011,13845,0,1728424690,12957.548547709994,52.757732789999864,53479.9662492 2024-10-08,21:58:12.000,282,11009011,13925,0,1728424691,12957.191523280002,52.63084845000412,53479.9662492 2024-10-08,21:58:13.000,282,11008993,13525,0,1728424692,12956.78734468,52.58150454000133,53479.87541664001 2024-10-08,21:58:14.000,282,11009008,14085,0,1728424693,12956.423583939999,52.48281672000303,53479.8265068 2024-10-08,21:58:15.000,282,11008998,13565,0,1728424694,12956.086768439993,52.37707976999809,53479.812532560005 2024-10-08,21:58:16.000,282,11009006,13725,0,1728424695,12955.709535080001,52.31363760000386,53479.7217 2024-10-08,21:58:17.000,282,11008980,13765,0,1728424696,12955.291883859994,52.21494977999828,53479.70073864 2024-10-08,21:58:18.000,282,11009024,13845,0,1728424697,12954.948332049993,52.109212830000615,53479.63086744 2024-10-08,21:58:19.000,282,11009003,13925,0,1728424698,12954.618252859997,52.059868919997825,53479.547022000006 2024-10-08,21:58:20.000,282,11009008,14045,0,1728424699,12954.254492119995,51.99642675000359,53479.41426672 2024-10-08,21:58:21.000,282,11008998,13725,0,1728424700,12953.910940309994,52.01052501000231,53479.36535688 2024-10-08,21:58:22.000,282,11009003,14125,0,1728424701,12953.567388499992,51.96823022999888,53479.30247280001 2024-10-08,21:58:23.000,282,11008980,13725,0,1728424702,12953.257518239996,51.9470828400008,53479.211640240006 2024-10-08,21:58:24.000,282,11008980,13925,0,1728424703,12952.954384289995,51.989377620004234,53479.12080768 2024-10-08,21:58:25.000,282,11008995,14125,0,1728424704,12952.705140819999,51.940033710001444,53479.05093648 2024-10-08,21:58:26.000,282,11009066,13885,0,1728424705,12952.422215799998,51.91888632000337,53478.94612968001 2024-10-08,21:58:27.000,282,11008957,13765,0,1728424706,12952.132554470001,51.85544415000186,53478.89721984001 2024-10-08,21:58:28.000,282,11008989,14085,0,1728424707,12951.82268420999,51.81314936999843,53478.806387280005 2024-10-08,21:58:29.000,282,11009035,14085,0,1728424708,12951.519550259989,51.78495285000099,53478.65965776001 2024-10-08,21:58:30.000,282,11008992,14125,0,1728424709,12951.256834170003,51.742658070004836,53478.540876720006 2024-10-08,21:58:31.000,282,11009077,13845,0,1728424710,12951.000854389997,51.68626503000269,53478.41510856001 2024-10-08,21:58:32.000,282,11009001,13965,0,1728424711,12950.717929369996,51.6016754700031,53478.3592116 2024-10-08,21:58:33.000,282,11008936,14125,0,1728424712,12950.48215851999,51.58052807999775,53478.254404800005 2024-10-08,21:58:34.000,282,11008977,13845,0,1728424713,12950.266596599999,51.57347894999839,53478.135623760005 2024-10-08,21:58:35.000,282,11009035,13765,0,1728424714,12950.010616819993,51.474791130000085,53478.037804080006 2024-10-08,21:58:36.000,282,11009050,13885,0,1728424715,12949.774845970001,51.41134895999858,53477.88408744 2024-10-08,21:58:37.000,282,11008956,13925,0,1728424716,12949.54581142999,51.43954548000329,53477.77229352001 2024-10-08,21:58:38.000,282,11008964,13885,0,1728424717,12949.31004058,51.44659461000265,53477.65351248001 2024-10-08,21:58:39.000,282,11009036,13885,0,1728424718,12949.094478659994,51.40429982999922,53477.50678296001 2024-10-08,21:58:40.000,282,11008975,13725,0,1728424719,12948.851971499993,51.40429982999922,53477.464860240005 2024-10-08,21:58:41.000,282,11009060,13765,0,1728424720,12948.690300059992,51.37610331000178,53477.32511784 2024-10-08,21:58:42.000,282,11008971,14005,0,1728424721,12948.481474449996,51.37610331000178,53477.23428528 2024-10-08,21:58:43.000,282,11008993,13965,0,1728424722,12948.259176219995,51.39725069999986,53477.10851712 2024-10-08,21:58:44.000,282,11009019,13805,0,1728424723,12948.036877989995,51.354955920003704,53476.98274896001 2024-10-08,21:58:45.000,282,11008959,13885,0,1728424724,12947.828052379999,51.347906790004345,53476.8919164 2024-10-08,21:58:46.000,282,11008992,13845,0,1728424725,12947.592281529993,51.305612010000914,53476.80108384 2024-10-08,21:58:47.000,282,11009014,14045,0,1728424726,12947.363246989997,51.27741549000348,53476.626405840005 2024-10-08,21:58:48.000,282,11009029,13725,0,1728424727,12947.181366619996,51.27741549000348,53476.51461192 2024-10-08,21:58:49.000,282,11009024,13765,0,1728424728,12946.959068389995,51.27741549000348,53476.39583088 2024-10-08,21:58:50.000,282,11009035,13845,0,1728424729,12946.79066064,51.27741549000348,53476.31897256 2024-10-08,21:58:51.000,282,11008992,13965,0,1728424730,12946.602043959989,51.31266114000027,53476.123333200005 2024-10-08,21:58:52.000,282,11009057,13965,0,1728424731,12946.413427279993,51.33380852999835,53475.99057792 2024-10-08,21:58:53.000,282,11009021,13925,0,1728424732,12946.238283220002,51.305612010000914,53475.89974536001 2024-10-08,21:58:54.000,282,11009002,14045,0,1728424733,12946.076611780001,51.33380852999835,53475.81589992 2024-10-08,21:58:55.000,282,11009011,14085,0,1728424734,12945.90820402999,51.31266114000027,53475.61327344001 2024-10-08,21:58:56.000,282,11009022,14085,0,1728424735,12945.79368676,51.32675939999899,53475.51545376001 2024-10-08,21:58:57.000,282,11008999,13845,0,1728424736,12945.658960559995,51.305612010000914,53475.39667272001 2024-10-08,21:58:58.000,282,11009046,13725,0,1728424737,12945.510761739999,51.291513750002196,53475.2499432 2024-10-08,21:58:59.000,282,11008993,13965,0,1728424738,12945.382771849989,51.28446462000284,53475.019368240006 2024-10-08,21:59:00.000,282,11008992,14085,0,1728424739,12945.301936129988,51.27741549000348,53474.92154856001 2024-10-08,21:59:01.000,282,11009080,13765,0,1728424740,12945.180682550003,51.249218969998765,53474.7608448 2024-10-08,21:59:02.000,282,11008988,14125,0,1728424741,12944.985329559997,51.249218969998765,53474.67699936001 2024-10-08,21:59:03.000,282,11008981,13925,0,1728424742,12944.776503950001,51.305612010000914,53474.516295600006 2024-10-08,21:59:04.000,282,11009019,14045,0,1728424743,12944.73608609,51.291513750002196,53474.38354032 2024-10-08,21:59:05.000,282,11009002,14245,0,1728424744,12944.682195609996,51.33380852999835,53474.27174640001 2024-10-08,21:59:06.000,282,11009039,14045,0,1728424745,12944.661986679996,51.347906790004345,53474.0970684 2024-10-08,21:59:07.000,282,11009032,14245,0,1728424746,12944.68893191999,51.36905418000242,53474.013222960006 2024-10-08,21:59:08.000,282,11009012,13845,0,1728424747,12944.682195609996,51.3902015700005,53473.93636464001 2024-10-08,21:59:09.000,282,11008991,13885,0,1728424748,12944.71587716,51.43954548000329,53473.74072528 2024-10-08,21:59:10.000,282,11009031,13965,0,1728424749,12944.796712880001,51.481840259999444,53473.64989272001 2024-10-08,21:59:11.000,282,11009001,14165,0,1728424750,12944.870812289992,51.524135040002875,53473.50316320001 2024-10-08,21:59:12.000,282,11008993,14085,0,1728424751,12944.978593250002,51.531184170002234,53473.40534352 2024-10-08,21:59:13.000,282,11008951,13925,0,1728424752,12945.005538489997,51.57347894999839,53473.3284852 2024-10-08,21:59:14.000,282,11008983,13925,0,1728424753,12945.079637900002,51.58757721000438,53473.20970416 2024-10-08,21:59:15.000,282,11009007,14045,0,1728424754,12945.120055760002,51.67216677000397,53473.06297464 2024-10-08,21:59:16.000,282,11008958,13885,0,1728424755,12945.167209929998,51.72151067999948,53472.95118072001 2024-10-08,21:59:17.000,282,11008969,14205,0,1728424756,12945.214364099993,51.81314936999843,53472.84637392 2024-10-08,21:59:18.000,282,11009044,13925,0,1728424757,12945.274990889993,51.84134589000314,53472.769515600005 2024-10-08,21:59:19.000,282,11009051,13765,0,1728424758,12945.376035539994,51.890689799998654,53472.6996444 2024-10-08,21:59:20.000,282,11008954,14125,0,1728424759,12945.328881369998,51.90478806000465,53472.51797928 2024-10-08,21:59:21.000,282,11009001,13925,0,1728424760,12945.295199819993,52.00347588000295,53472.49701792001 2024-10-08,21:59:22.000,282,11009037,13885,0,1728424761,12945.322145059989,52.04577065999911,53472.40618536001 2024-10-08,21:59:23.000,282,11008978,13925,0,1728424762,12945.342353989989,52.07396718000382,53472.32932704001 2024-10-08,21:59:24.000,282,11008992,14045,0,1728424763,12945.389508159999,52.109212830000615,53472.25246872 2024-10-08,21:59:25.000,282,11009037,13925,0,1728424764,12945.436662329994,52.17970413000148,53472.14067480001 2024-10-08,21:59:26.000,282,11009033,13805,0,1728424765,12945.510761739999,52.20085151999956,53472.05682936 2024-10-08,21:59:27.000,282,11008998,14005,0,1728424766,12945.530970669999,52.165605870002764,53472.00791952 2024-10-08,21:59:28.000,282,11008987,13885,0,1728424767,12945.59159746,52.23609717000363,53471.93804832 2024-10-08,21:59:29.000,282,11009027,13805,0,1728424768,12945.61180639,52.26429369000107,53471.81926728 2024-10-08,21:59:30.000,282,11008990,14045,0,1728424769,12945.699378419995,52.341834120001295,53471.75638320001 2024-10-08,21:59:31.000,282,11009024,13725,0,1728424770,12945.760005209995,52.37003063999873,53471.63760216001 2024-10-08,21:59:32.000,282,11009035,13925,0,1728424771,12945.86778616999,52.4405219399996,53471.55375672 2024-10-08,21:59:33.000,282,11009015,14285,0,1728424772,12945.928412959991,52.47576759000367,53471.52580824 2024-10-08,21:59:34.000,282,11009011,13805,0,1728424773,12946.009248679991,52.54625889000454,53471.40004008001 2024-10-08,21:59:35.000,282,11009018,13965,0,1728424774,12946.049666539991,52.58855367000069,53471.337156 2024-10-08,21:59:36.000,282,11009035,13925,0,1728424775,12946.123765949997,52.623799320004764,53471.30222040001 2024-10-08,21:59:37.000,282,11009008,14085,0,1728424776,12946.157447500002,52.6519958400022,53471.24632344 2024-10-08,21:59:38.000,282,11009032,13805,0,1728424777,12946.204601669997,52.67314323000028,53471.17645224 2024-10-08,21:59:39.000,282,11009065,13885,0,1728424778,12946.271964769992,52.71543801000371,53471.0576712 2024-10-08,21:59:40.000,282,11009059,14125,0,1728424779,12946.292173699992,52.71543801000371,53471.0227356 2024-10-08,21:59:41.000,282,11009099,14005,0,1728424780,12946.332591559993,52.76478191999922,53470.9528644 2024-10-08,21:59:42.000,282,11009067,13765,0,1728424781,12946.366273109998,52.77183104999858,53470.924915920004 2024-10-08,21:59:43.000,282,11009054,13925,0,1728424782,12946.319118940002,52.77888017999794,53470.86901896001 2024-10-08,21:59:44.000,282,11009006,14165,0,1728424783,12946.346064179997,52.800027570003294,53470.806134880004 2024-10-08,21:59:45.000,282,11009013,13885,0,1728424784,12946.352800489993,52.85642060999817,53470.79216064 2024-10-08,21:59:46.000,282,11008979,13765,0,1728424785,12946.366273109998,52.87051887000416,53470.708315200005 2024-10-08,21:59:47.000,282,11008997,13965,0,1728424786,12946.305646319997,52.84232234999945,53470.60350840001 2024-10-08,21:59:48.000,282,11008998,13725,0,1728424787,12946.332591559993,52.84232234999945,53470.62446976 2024-10-08,21:59:49.000,282,11009036,14005,0,1728424788,12946.218074290002,52.84232234999945,53470.56158568001 2024-10-08,21:59:50.000,282,11009020,13925,0,1728424789,12946.123765949997,52.90576452000096,53470.48472736001 2024-10-08,21:59:51.000,282,11008923,13685,0,1728424790,12946.029457609991,52.89166626000224,53470.38690768 2024-10-08,21:59:52.000,282,11009013,13925,0,1728424791,12945.989039749991,52.90576452000096,53470.43581752001 2024-10-08,21:59:53.000,282,11008973,14205,0,1728424792,12945.928412959991,52.90576452000096,53470.40786904 2024-10-08,21:59:54.000,282,11008978,13845,0,1728424793,12945.9553582,52.919862779999676,53470.31004936 2024-10-08,21:59:55.000,282,11008998,13925,0,1728424794,12945.941885579996,52.91281365000032,53470.26113952 2024-10-08,21:59:56.000,282,11009030,13885,0,1728424795,12945.921676649996,52.926911909999035,53470.205242560005 2024-10-08,21:59:57.000,282,11009001,13885,0,1728424796,12945.90820402999,52.969206690002466,53470.19126832 2024-10-08,21:59:58.000,282,11008997,14085,0,1728424797,12945.948621889991,52.96215756000311,53470.17030696 2024-10-08,21:59:59.000,282,11009034,14005,0,1728424798,12945.91494034,52.99035408000054,53470.07248728 2024-10-08,22:00:00.000,282,11008967,14085,0,1728424799,12945.97556713,53.06789451000077,53470.037551680005 2024-10-08,22:00:01.000,282,11009042,14005,0,1728424800,12945.989039749991,53.07494364000013,53469.9746676 2024-10-08,22:00:02.000,282,11009031,13885,0,1728424801,12945.962094509996,53.152484070000355,53470.00960320001 2024-10-08,22:00:03.000,282,11008978,14165,0,1728424802,12945.921676649996,53.145434940000996,53469.99562896 2024-10-08,22:00:04.000,282,11008951,14005,0,1728424803,12945.901467719996,53.18772972000443,53469.85588656 2024-10-08,22:00:05.000,282,11009000,13925,0,1728424804,12945.881258789996,53.208877110002504,53469.84191232001 2024-10-08,22:00:06.000,282,11009028,13725,0,1728424805,12945.82736830999,53.22297537000122,53469.82793808 2024-10-08,22:00:07.000,282,11008981,14205,0,1728424806,12945.7532689,53.201827980003145,53469.78601536 2024-10-08,22:00:08.000,282,11009047,14085,0,1728424807,12945.719587349995,53.21592624000186,53469.77902824 2024-10-08,22:00:09.000,282,11009000,13845,0,1728424808,12945.66569686999,53.26527015000465,53469.76505400001 2024-10-08,22:00:10.000,282,11008983,13925,0,1728424809,12945.578124839994,53.26527015000465,53469.71614416 2024-10-08,22:00:11.000,282,11008977,13765,0,1728424810,12945.56465221999,53.30051580000145,53469.68120856 2024-10-08,22:00:12.000,282,11008970,13965,0,1728424811,12945.477080189994,53.30051580000145,53469.70915704 2024-10-08,22:00:13.000,282,11008997,14005,0,1728424812,12945.436662329994,53.29346667000209,53469.67422144001 2024-10-08,22:00:14.000,282,11008970,13925,0,1728424813,12945.355826609994,53.29346667000209,53469.59736312001 2024-10-08,22:00:15.000,282,11008989,13805,0,1728424814,12945.234573029993,53.328712319998886,53469.632298720004 2024-10-08,22:00:16.000,282,11008985,14045,0,1728424815,12945.133528379993,53.385105360001035,53469.63928584 2024-10-08,22:00:17.000,282,11008984,13605,0,1728424816,12945.099846830002,53.378056230001675,53469.534479040005 2024-10-08,22:00:18.000,282,11008972,14085,0,1728424817,12945.059428970002,53.441498400003184,53469.54146616 2024-10-08,22:00:19.000,282,11009043,14245,0,1728424818,12944.971856939992,53.4908423099987,53469.5205048 2024-10-08,22:00:20.000,282,11008977,14125,0,1728424819,12944.884284909996,53.51903883000341,53469.51351768 2024-10-08,22:00:21.000,282,11008995,14045,0,1728424820,12944.870812289992,53.568382739998924,53469.51351768 2024-10-08,22:00:22.000,282,11009006,13925,0,1728424821,12944.796712880001,53.63887403999979,53469.4506336 2024-10-08,22:00:23.000,282,11009015,14005,0,1728424822,12944.729349779991,53.67411969000386,53469.3807624 2024-10-08,22:00:24.000,282,11009044,14165,0,1728424823,12944.66872298999,53.7023162100013,53469.33883968001 2024-10-08,22:00:25.000,282,11009009,13885,0,1728424824,12944.55420572,53.737561859998095,53469.32486544 2024-10-08,22:00:26.000,282,11009021,13925,0,1728424825,12944.53399679,53.836249680003675,53469.28294272 2024-10-08,22:00:27.000,282,11008984,13925,0,1728424826,12944.40600689999,53.92083924000326,53469.2759556 2024-10-08,22:00:28.000,282,11008981,14005,0,1728424827,12944.34538010999,53.94198663000134,53469.17813592 2024-10-08,22:00:29.000,282,11008960,13965,0,1728424828,12944.217390219994,53.98428141000477,53469.19211016001 2024-10-08,22:00:30.000,282,11009031,14085,0,1728424829,12944.150027119998,54.068870970004355,53469.16416168 2024-10-08,22:00:31.000,282,11008980,13885,0,1728424830,12944.055718779993,54.068870970004355,53469.11525184 2024-10-08,22:00:32.000,282,11008983,13885,0,1728424831,12943.995091989993,54.12526400999923,53469.14320032001 2024-10-08,22:00:33.000,282,11009053,13925,0,1728424832,12943.954674129993,54.13231313999859,53469.05935488 2024-10-08,22:00:34.000,282,11009007,14205,0,1728424833,12943.887311029997,54.18165705000138,53469.02441928001 2024-10-08,22:00:35.000,282,11008993,14125,0,1728424834,12943.853629479992,54.26624661000096,53469.01044504 2024-10-08,22:00:36.000,282,11009050,14085,0,1728424835,12943.826684239997,54.31559052000375,53468.94057384 2024-10-08,22:00:37.000,282,11009008,14285,0,1728424836,12943.678485420001,54.38608182000462,53468.82877992 2024-10-08,22:00:38.000,282,11009001,13805,0,1728424837,12943.55723184,54.48476964000292,53468.85672840001 2024-10-08,22:00:39.000,282,11009019,14045,0,1728424838,12943.442714569996,54.48476964000292,53468.793844320004 2024-10-08,22:00:40.000,282,11008986,13925,0,1728424839,12943.281043129995,54.505917030001,53468.77987008 2024-10-08,22:00:41.000,282,11009001,13925,0,1728424840,12943.20694371999,54.53411354999844,53468.7519216 2024-10-08,22:00:42.000,282,11008983,13845,0,1728424841,12943.099162759994,54.53411354999844,53468.70301176 2024-10-08,22:00:43.000,282,11009029,14005,0,1728424842,12943.025063349989,54.53411354999844,53468.6121792 2024-10-08,22:00:44.000,282,11008999,14085,0,1728424843,12942.924018699989,54.56935920000251,53468.598204960006 2024-10-08,22:00:45.000,282,11009017,14085,0,1728424844,12942.674775229993,54.56935920000251,53468.54929512001 2024-10-08,22:00:46.000,282,11009018,13965,0,1728424845,12942.418795450001,54.646899630002736,53468.51435952 2024-10-08,22:00:47.000,282,11008968,13885,0,1728424846,12942.21670615,54.653948760002095,53468.41653984 2024-10-08,22:00:48.000,282,11009025,13965,0,1728424847,12942.00788053999,54.67509615000017,53468.33968152 2024-10-08,22:00:49.000,282,11009018,14005,0,1728424848,12941.805791239989,54.68214527999953,53468.262823200006 2024-10-08,22:00:50.000,282,11009026,13765,0,1728424849,12941.657592419993,54.7173909300036,53468.13705504001 2024-10-08,22:00:51.000,282,11009001,14205,0,1728424850,12941.529602529998,54.73853832000168,53468.08115808 2024-10-08,22:00:52.000,282,11009039,14085,0,1728424851,12941.401612640002,54.7173909300036,53468.03224824 2024-10-08,22:00:53.000,282,11009000,13845,0,1728424852,12941.266886439997,54.7526365800004,53467.96237704 2024-10-08,22:00:54.000,282,11009021,13885,0,1728424853,12941.138896550001,54.79493136000383,53467.87853160001 2024-10-08,22:00:55.000,282,11009038,13925,0,1728424854,12941.01090665999,54.75968570999976,53467.82962176001 2024-10-08,22:00:56.000,282,11009029,14085,0,1728424855,12940.943543559995,54.73853832000168,53467.67590512 2024-10-08,22:00:57.000,282,11009003,13885,0,1728424856,12940.87618046,54.73148919000232,53467.640969520005 2024-10-08,22:00:58.000,282,11009040,13925,0,1728424857,12940.78860842999,54.703292670004885,53467.60603392 2024-10-08,22:00:59.000,282,11009045,14085,0,1728424858,12940.674091159999,54.66804702000081,53467.49424000001 2024-10-08,22:01:00.000,282,11008986,13845,0,1728424859,12940.640409609994,54.68919440999889,53467.403407440004 2024-10-08,22:01:01.000,282,11008962,14005,0,1728424860,12940.599991749994,54.646899630002736,53467.38244608 2024-10-08,22:01:02.000,282,11008985,13885,0,1728424861,12940.478738169993,54.63280137000402,53467.32654912001 2024-10-08,22:01:03.000,282,11008978,14165,0,1728424862,12940.370957209998,54.597555719999946,53467.2147552 2024-10-08,22:01:04.000,282,11009031,13805,0,1728424863,12940.182340530002,54.52706441999908,53467.17981960001 2024-10-08,22:01:05.000,282,11008978,13925,0,1728424864,12940.061086950001,54.52001528999972,53467.12392264 2024-10-08,22:01:06.000,282,11008988,13965,0,1728424865,12939.912888129991,54.51296616000036,53466.99815448 2024-10-08,22:01:07.000,282,11008991,13925,0,1728424866,12939.83878872,54.52001528999972,53466.95623176 2024-10-08,22:01:08.000,282,11008978,14085,0,1728424867,12939.77816193,54.45657311999821,53466.91430904001 2024-10-08,22:01:09.000,282,11008951,13845,0,1728424868,12939.69732621,54.435425730000134,53466.865399199996 2024-10-08,22:01:10.000,282,11008979,14085,0,1728424869,12939.60975417999,54.39313095000398,53466.79552800001 2024-10-08,22:01:11.000,282,11009008,14165,0,1728424870,12939.501973219994,54.414278340002056,53466.73963104 2024-10-08,22:01:12.000,282,11008989,14085,0,1728424871,12939.400928569994,54.379032689997985,53466.634824240005 2024-10-08,22:01:13.000,282,11008981,13885,0,1728424872,12939.367247019989,54.38608182000462,53466.50905608001 2024-10-08,22:01:14.000,282,11009037,13645,0,1728424873,12939.360510709994,54.39313095000398,53466.49508184 2024-10-08,22:01:15.000,282,11009010,14085,0,1728424874,12939.434610119999,54.40018008000334,53466.39027504001 2024-10-08,22:01:16.000,282,11008997,13925,0,1728424875,12939.414401189999,54.44952398999885,53466.29245536001 2024-10-08,22:01:17.000,282,11008990,13885,0,1728424876,12939.454819049999,54.49886790000164,53466.27149400001 2024-10-08,22:01:18.000,282,11008997,13805,0,1728424877,12939.51544584,54.52706441999908,53466.1666872 2024-10-08,22:01:19.000,282,11009004,13885,0,1728424878,12939.603017869995,54.505917030001,53466.12476448001 2024-10-08,22:01:20.000,282,11008980,13805,0,1728424879,12939.73774407,54.53411354999844,53466.04091904 2024-10-08,22:01:21.000,282,11008999,13485,0,1728424880,12939.784898239996,54.54821181000443,53465.95008648 2024-10-08,22:01:22.000,282,11009057,13885,0,1728424881,12939.81857979,54.58345746000123,53465.922138 2024-10-08,22:01:23.000,282,11009004,14085,0,1728424882,12939.805107169996,54.611653979998664,53465.845279680005 2024-10-08,22:01:24.000,282,11009004,13925,0,1728424883,12939.892679199991,54.653948760002095,53465.78938272001 2024-10-08,22:01:25.000,282,11009000,14005,0,1728424884,12939.953305989991,54.72444006000296,53465.73348576 2024-10-08,22:01:26.000,282,11008956,13925,0,1728424885,12940.074559569992,54.73148919000232,53465.62169184001 2024-10-08,22:01:27.000,282,11009010,13845,0,1728424886,12940.202549460002,54.7173909300036,53465.628678960005 2024-10-08,22:01:28.000,282,11009018,13885,0,1728424887,12940.357484589993,54.78788223000447,53465.56579488 2024-10-08,22:01:29.000,282,11008965,13845,0,1728424888,12940.478738169993,54.80198049000319,53465.5378464 2024-10-08,22:01:30.000,282,11008995,13845,0,1728424889,12940.586519129989,54.81607875000191,53465.44002672 2024-10-08,22:01:31.000,282,11009074,13925,0,1728424890,12940.74819056999,54.80902962000255,53465.49592368 2024-10-08,22:01:32.000,282,11009011,13845,0,1728424891,12940.86944414999,54.830177010000625,53465.45400096001 2024-10-08,22:01:33.000,282,11009025,13805,0,1728424892,12940.99743404,54.830177010000625,53465.47496232 2024-10-08,22:01:34.000,282,11009012,13925,0,1728424893,12941.132160239991,54.84427526999934,53465.44701384 2024-10-08,22:01:35.000,282,11009042,13805,0,1728424894,12941.192787029991,54.84427526999934,53465.356181279996 2024-10-08,22:01:36.000,282,11008982,14005,0,1728424895,12941.260150130001,54.780833099997835,53465.293297200005 2024-10-08,22:01:37.000,282,11009009,14005,0,1728424896,12941.361194780002,54.80902962000255,53465.293297200005 2024-10-08,22:01:38.000,282,11009030,14005,0,1728424897,12941.522866220002,54.81607875000191,53465.28631008001 2024-10-08,22:01:39.000,282,11008992,13725,0,1728424898,12941.650856109998,54.780833099997835,53465.26534872001 2024-10-08,22:01:40.000,282,11009014,13605,0,1728424899,12941.82600016999,54.780833099997835,53465.27932296 2024-10-08,22:01:41.000,282,11009016,13605,0,1728424900,12942.00788053999,54.78788223000447,53465.20945176 2024-10-08,22:01:42.000,282,11008987,13765,0,1728424901,12942.17628829,54.75968570999976,53465.19547752001 2024-10-08,22:01:43.000,282,11009057,13725,0,1728424902,12942.364904969996,54.79493136000383,53465.21643888001 2024-10-08,22:01:44.000,282,11008993,14085,0,1728424903,12942.546785339997,54.76673483999912,53465.188490399996 2024-10-08,22:01:45.000,282,11009000,13885,0,1728424904,12942.769083569998,54.703292670004885,53465.21643888001 2024-10-08,22:01:46.000,282,11008945,13925,0,1728424905,12942.984645489989,54.703292670004885,53465.188490399996 2024-10-08,22:01:47.000,282,11009021,14085,0,1728424906,12943.240625269995,54.660997890001454,53465.18150328 2024-10-08,22:01:48.000,282,11009043,13925,0,1728424907,12943.422505639996,54.660997890001454,53465.18150328 2024-10-08,22:01:49.000,282,11008994,13845,0,1728424908,12943.638067560001,54.604604849999305,53465.20945176 2024-10-08,22:01:50.000,282,11009007,14085,0,1728424909,12943.867102099997,54.57640833000187,53465.25137448 2024-10-08,22:01:51.000,282,11009072,14045,0,1728424910,12944.062455089988,54.52706441999908,53465.188490399996 2024-10-08,22:01:52.000,282,11009038,13725,0,1728424911,12944.318434869994,54.470671380004205,53465.20246464 2024-10-08,22:01:53.000,282,11009017,14085,0,1728424912,12944.51378786,54.421327470001415,53465.20246464 2024-10-08,22:01:54.000,282,11009010,13805,0,1728424913,12944.71587716,54.379032689997985,53465.23041312 2024-10-08,22:01:55.000,282,11009027,13885,0,1728424914,12944.971856939992,54.32968878000247,53465.223426000004 2024-10-08,22:01:56.000,282,11008982,13965,0,1728424915,12945.194155169993,54.245099220002885,53465.223426000004 2024-10-08,22:01:57.000,282,11008994,13725,0,1728424916,12945.396244469994,54.202804439999454,53465.26534872001 2024-10-08,22:01:58.000,282,11009001,14045,0,1728424917,12945.679169489995,54.11821487999987,53465.293297200005 2024-10-08,22:01:59.000,282,11008999,14005,0,1728424918,12945.84757723999,54.09001836000243,53465.31425856001 2024-10-08,22:02:00.000,282,11008984,14125,0,1728424919,12946.069875469992,54.03362532000028,53465.30727144 2024-10-08,22:02:01.000,282,11009012,13885,0,1728424920,12946.305646319997,53.98428141000477,53465.31425856001 2024-10-08,22:02:02.000,282,11008943,14045,0,1728424921,12946.521208239988,53.9137901100039,53465.31425856001 2024-10-08,22:02:03.000,282,11008980,14005,0,1728424922,12946.75024278,53.88559358999919,53465.32124568 2024-10-08,22:02:04.000,282,11008996,14045,0,1728424923,12946.95233208,53.82215141999768,53465.37015552 2024-10-08,22:02:05.000,282,11009018,14325,0,1728424924,12947.167893999991,53.76575838000281,53465.42605248 2024-10-08,22:02:06.000,282,11008986,13925,0,1728424925,12947.390192229992,53.779856640001526,53465.44701384 2024-10-08,22:02:07.000,282,11008994,13805,0,1728424926,12947.565336289998,53.667070560004504,53465.48893656 2024-10-08,22:02:08.000,282,11009012,14125,0,1728424927,12947.747216659998,53.64592316999915,53465.51688504 2024-10-08,22:02:09.000,282,11009017,13885,0,1728424928,12947.976251199994,53.63182491000043,53465.579769120006 2024-10-08,22:02:10.000,282,11009024,13925,0,1728424929,12948.15139526,53.58248099999764,53465.579769120006 2024-10-08,22:02:11.000,282,11009040,14045,0,1728424930,12948.366957179991,53.54723535000085,53465.67060168001 2024-10-08,22:02:12.000,282,11009019,14045,0,1728424931,12948.569046479992,53.54018622000149,53465.69855016001 2024-10-08,22:02:13.000,282,11009032,13965,0,1728424932,12948.717245300002,53.51903883000341,53465.747460000006 2024-10-08,22:02:14.000,282,11009023,13925,0,1728424933,12948.784608399998,53.52608796000277,53465.845279680005 2024-10-08,22:02:15.000,282,11009036,13965,0,1728424934,12948.858707809988,53.50494057000469,53465.83829256001 2024-10-08,22:02:16.000,282,11009035,14205,0,1728424935,12949.040588179989,53.427400140004465,53465.8522668 2024-10-08,22:02:17.000,282,11009004,13965,0,1728424936,12949.148369139999,53.371007100002316,53465.90816376001 2024-10-08,22:02:18.000,282,11009005,13925,0,1728424937,12949.316776889995,53.34985971000424,53465.964060720005 2024-10-08,22:02:19.000,282,11009021,14165,0,1728424938,12949.47171202,53.328712319998886,53466.05489328001 2024-10-08,22:02:20.000,282,11009057,13805,0,1728424939,12949.606438219991,53.25822101999802,53466.04790616 2024-10-08,22:02:21.000,282,11009010,13885,0,1728424940,12949.720955489996,53.201827980003145,53466.15271296001 2024-10-08,22:02:22.000,282,11008987,14045,0,1728424941,12949.781582279997,53.201827980003145,53466.194635679996 2024-10-08,22:02:23.000,282,11009018,14005,0,1728424942,12949.929781099992,53.159533199999714,53466.194635679996 2024-10-08,22:02:24.000,282,11009033,14125,0,1728424943,12950.010616819993,53.08904189999885,53466.18764856 2024-10-08,22:02:25.000,282,11009008,13885,0,1728424944,12950.118397779988,53.00445233999926,53466.31341672 2024-10-08,22:02:26.000,282,11008986,14045,0,1728424945,12950.185760879998,52.91281365000032,53466.33437808 2024-10-08,22:02:27.000,282,11009044,13885,0,1728424946,12950.239651359989,52.87051887000416,53466.41123640001 2024-10-08,22:02:28.000,282,11009008,14005,0,1728424947,12950.266596599999,52.81412583000201,53466.4811076 2024-10-08,22:02:29.000,282,11008984,14005,0,1728424948,12950.313750769994,52.77888017999794,53466.530017439996 2024-10-08,22:02:30.000,282,11009038,14085,0,1728424949,12950.300278149989,52.65904497000156,53466.57194016 2024-10-08,22:02:31.000,282,11009013,13645,0,1728424950,12950.273332909994,52.60265192999941,53466.59988864 2024-10-08,22:02:32.000,282,11009027,14085,0,1728424951,12950.293541839994,52.518062369999825,53466.62783712001 2024-10-08,22:02:33.000,282,11009015,13845,0,1728424952,12950.307014459999,52.391178030004085,53466.72565680001 2024-10-08,22:02:34.000,282,11009006,13965,0,1728424953,12950.293541839994,52.334784990001936,53466.74661816001 2024-10-08,22:02:35.000,282,11009018,13925,0,1728424954,12950.266596599999,52.27134282000043,53466.79552800001 2024-10-08,22:02:36.000,282,11009036,14085,0,1728424955,12950.253123979994,52.1938023900002,53466.88636056 2024-10-08,22:02:37.000,282,11009031,14045,0,1728424956,12950.246387669999,52.13740934999805,53466.9352704 2024-10-08,22:02:38.000,282,11009017,13925,0,1728424957,12950.239651359989,52.08806544000254,53466.97719312 2024-10-08,22:02:39.000,282,11008998,14045,0,1728424958,12950.212706119994,51.99642675000359,53467.04007720001 2024-10-08,22:02:40.000,282,11009040,13885,0,1728424959,12950.165551949998,51.86249328000122,53467.04706432 2024-10-08,22:02:41.000,282,11008996,14085,0,1728424960,12950.158815639988,51.81314936999843,53467.15187112 2024-10-08,22:02:42.000,282,11009018,13925,0,1728424961,12950.125134089998,51.693314160002046,53467.144884 2024-10-08,22:02:43.000,282,11009027,14245,0,1728424962,12950.098188849988,51.61577373000182,53467.22174232 2024-10-08,22:02:44.000,282,11009026,14085,0,1728424963,12950.051034679993,51.517085910003516,53467.29161352 2024-10-08,22:02:45.000,282,11008973,13845,0,1728424964,12949.983671579997,51.481840259999444,53467.29161352 2024-10-08,22:02:46.000,282,11009010,13645,0,1728424965,12949.916308480002,51.39725069999986,53467.32654912001 2024-10-08,22:02:47.000,282,11009055,14245,0,1728424966,12949.875890620002,51.27741549000348,53467.368471839996 2024-10-08,22:02:48.000,282,11008957,14245,0,1728424967,12949.801791209997,51.20692419000261,53467.48026576 2024-10-08,22:02:49.000,282,11009025,13845,0,1728424968,12949.768109659992,51.122334630003024,53467.571098320004 2024-10-08,22:02:50.000,282,11009022,13885,0,1728424969,12949.747900729992,51.00249941999937,53467.62000816 2024-10-08,22:02:51.000,282,11009017,14045,0,1728424970,12949.694010250001,50.92495898999914,53467.61302104001 2024-10-08,22:02:52.000,282,11009004,14085,0,1728424971,12949.694010250001,50.85446768999827,53467.689879360005 2024-10-08,22:02:53.000,282,11009050,13805,0,1728424972,12949.653592390001,50.72758335000253,53467.71782784 2024-10-08,22:02:54.000,282,11009003,14045,0,1728424973,12949.673801320001,50.63594466000359,53467.759750560006 2024-10-08,22:02:55.000,282,11009038,13965,0,1728424974,12949.687273939991,50.5866007500008,53467.82962176001 2024-10-08,22:02:56.000,282,11009008,13965,0,1728424975,12949.720955489996,50.49496206000185,53467.86455736 2024-10-08,22:02:57.000,282,11009018,13565,0,1728424976,12949.694010250001,50.41742163000163,53467.93442856 2024-10-08,22:02:58.000,282,11008983,13965,0,1728424977,12949.720955489996,50.36807771999884,53467.99032552 2024-10-08,22:02:59.000,282,11009016,13805,0,1728424978,12949.700746559996,50.27643902999989,53467.955389920004 2024-10-08,22:03:00.000,282,11009015,13725,0,1728424979,12949.707482869992,50.205947729999025,53468.03923536 2024-10-08,22:03:01.000,282,11009013,14005,0,1728424980,12949.707482869992,50.198898599999666,53468.08814520001 2024-10-08,22:03:02.000,282,11009038,13965,0,1728424981,12949.61317453,50.10725991000072,53468.123080800004 2024-10-08,22:03:03.000,282,11009011,13725,0,1728424982,12949.5929656,50.00857209000242,53468.16500352001 2024-10-08,22:03:04.000,282,11009007,14005,0,1728424983,12949.498657259996,49.91693340000347,53468.18596488001 2024-10-08,22:03:05.000,282,11009029,13725,0,1728424984,12949.33024951,49.797098189999815,53468.19993912 2024-10-08,22:03:06.000,282,11008972,13885,0,1728424985,12949.32351319999,49.71250863000023,53468.241861840004 2024-10-08,22:03:07.000,282,11009001,14045,0,1728424986,12949.35045844,49.627919070000644,53468.262823200006 2024-10-08,22:03:08.000,282,11009022,13845,0,1728424987,12949.33024951,49.59972255000321,53468.311733040005 2024-10-08,22:03:09.000,282,11009042,13725,0,1728424988,12949.316776889995,49.564476899999136,53468.37461712 2024-10-08,22:03:10.000,282,11009011,14085,0,1728424989,12949.26288640999,49.52923125000234,53468.38160424001 2024-10-08,22:03:11.000,282,11008998,14085,0,1728424990,12949.101214969989,49.52923125000234,53468.4375012 2024-10-08,22:03:12.000,282,11009012,13925,0,1728424991,12949.000170319989,49.47988733999955,53468.42352696001 2024-10-08,22:03:13.000,282,11009016,13925,0,1728424992,12948.845235189998,49.45873995000147,53468.409552720004 2024-10-08,22:03:14.000,282,11009020,13965,0,1728424993,12948.730717919992,49.40939603999868,53468.47243680001 2024-10-08,22:03:15.000,282,11009012,13925,0,1728424994,12948.609464339992,49.40234690999932,53468.51435952 2024-10-08,22:03:16.000,282,11009012,13885,0,1728424995,12948.555573860001,49.36710126000253,53468.53532088 2024-10-08,22:03:17.000,282,11009030,13965,0,1728424996,12948.447792899991,49.37415039000189,53468.60519208 2024-10-08,22:03:18.000,282,11009020,13925,0,1728424997,12948.27264884,49.36710126000253,53468.61916632001 2024-10-08,22:03:19.000,282,11009039,13925,0,1728424998,12947.956042269994,49.27546257000358,53468.63314056 2024-10-08,22:03:20.000,282,11008982,13605,0,1728424999,12947.625963079998,49.176774749998,53468.63314056 2024-10-08,22:03:21.000,282,11008986,13925,0,1728425000,12947.363246989997,49.0780869299997,53468.53532088 2024-10-08,22:03:22.000,282,11009022,14045,0,1728425001,12947.322829129997,49.021693890004826,53468.57025648001 2024-10-08,22:03:23.000,282,11009023,13645,0,1728425002,12947.262202339996,48.972349980002036,53468.66108904 2024-10-08,22:03:24.000,282,11008968,13805,0,1728425003,12947.228520789991,48.91595693999989,53468.63314056 2024-10-08,22:03:25.000,282,11009054,13725,0,1728425004,12947.188102929991,48.82431825000094,53468.66108904 2024-10-08,22:03:26.000,282,11009029,13845,0,1728425005,12947.13421245,48.73972869000136,53468.71698600001 2024-10-08,22:03:27.000,282,11009035,14165,0,1728425006,12947.0331678,48.60579521999898,53468.70301176 2024-10-08,22:03:28.000,282,11008968,13765,0,1728425007,12946.756979089994,48.387272190004296,53468.72397312 2024-10-08,22:03:29.000,282,11008992,14085,0,1728425008,12946.379745730002,48.19694567999977,53468.78685720001 2024-10-08,22:03:30.000,282,11008964,14085,0,1728425009,12946.015984990001,47.97137351999845,53468.793844320004 2024-10-08,22:03:31.000,282,11009017,13925,0,1728425010,12945.73305997,47.85858744000143,53468.73794736001 2024-10-08,22:03:32.000,282,11009029,13925,0,1728425011,12945.50402542999,47.703506580000976,53468.72397312 2024-10-08,22:03:33.000,282,11009020,14085,0,1728425012,12945.281727199988,47.61186789000203,53468.67506328 2024-10-08,22:03:34.000,282,11009026,13845,0,1728425013,12945.106583139997,47.50613094000437,53468.67506328 2024-10-08,22:03:35.000,282,11009044,13885,0,1728425014,12944.810185499991,47.484983549999015,53468.67506328 2024-10-08,22:03:36.000,282,11009054,13925,0,1728425015,12944.163499739989,47.42154138000478,53468.68903752001 2024-10-08,22:03:37.000,282,11009027,13965,0,1728425016,12944.008564609998,47.33695181999792,53468.67506328 2024-10-08,22:03:38.000,282,11008946,13925,0,1728425017,12944.035509849993,47.27350965000369,53468.58423072 2024-10-08,22:03:39.000,282,11009039,13885,0,1728425018,12943.941201510002,47.23121487000026,53468.528333760005 2024-10-08,22:03:40.000,282,11009023,14165,0,1728425019,12943.712166969992,47.16777269999875,53468.51435952 2024-10-08,22:03:41.000,282,11009026,13845,0,1728425020,12943.806475309997,47.125477920002595,53468.45147544001 2024-10-08,22:03:42.000,282,11009011,13885,0,1728425021,12943.995091989993,47.05498662000173,53468.479423920006 2024-10-08,22:03:43.000,282,11009013,13805,0,1728425022,12944.156763429994,46.99859357999958,53468.42352696001 2024-10-08,22:03:44.000,282,11009011,13925,0,1728425023,12944.271280699999,46.99154445000022,53468.47243680001 2024-10-08,22:03:45.000,282,11008972,13765,0,1728425024,12944.32517117999,46.82236533000105,53468.41653984 2024-10-08,22:03:46.000,282,11009029,13725,0,1728425025,12944.358852729994,46.78711968000425,53468.38160424001 2024-10-08,22:03:47.000,282,11009010,13925,0,1728425026,12944.399270589995,46.74482490000082,53468.36763 2024-10-08,22:03:48.000,282,11009015,13805,0,1728425027,12944.34538010999,46.78711968000425,53468.409552720004 2024-10-08,22:03:49.000,282,11009015,14085,0,1728425028,12944.34538010999,46.82941446000041,53468.38160424001 2024-10-08,22:03:50.000,282,11009023,13965,0,1728425029,12944.257808079994,46.78007055000489,53468.37461712 2024-10-08,22:03:51.000,282,11008990,13685,0,1728425030,12944.197181289994,46.709579250004026,53468.35365576001 2024-10-08,22:03:52.000,282,11009044,14045,0,1728425031,12944.156763429994,46.681382729999314,53468.38160424001 2024-10-08,22:03:53.000,282,11009007,14085,0,1728425032,12944.176972359994,46.64613708000252,53468.2977588 2024-10-08,22:03:54.000,282,11009031,13885,0,1728425033,12944.237599149994,46.617940559997805,53468.34666864 2024-10-08,22:03:55.000,282,11009032,14205,0,1728425034,12944.38579796999,46.56859665000229,53468.26981032 2024-10-08,22:03:56.000,282,11009042,14045,0,1728425035,12944.40600689999,46.52630186999886,53468.26981032 2024-10-08,22:03:57.000,282,11009013,14085,0,1728425036,12944.36558903999,46.42761405000056,53468.2977588 2024-10-08,22:03:58.000,282,11008997,13885,0,1728425037,12944.50705154999,46.314827970003535,53468.26981032 2024-10-08,22:03:59.000,282,11009001,13725,0,1728425038,12944.661986679996,46.23728754000331,53468.25583608001 2024-10-08,22:04:00.000,282,11008996,14085,0,1728425039,12944.789976569991,46.18794363000052,53468.32570728 2024-10-08,22:04:01.000,282,11008972,13805,0,1728425040,12944.843867049996,46.15974711000308,53468.30474592001 2024-10-08,22:04:02.000,282,11008995,13965,0,1728425041,12944.917966460001,46.15269798000372,53468.35365576001 2024-10-08,22:04:03.000,282,11009002,14045,0,1728425042,12944.971856939992,46.19499275999988,53468.37461712 2024-10-08,22:04:04.000,282,11009007,14085,0,1728425043,12945.093110519992,46.15974711000308,53468.31872016 2024-10-08,22:04:05.000,282,11008991,14405,0,1728425044,12945.248045649998,46.202041889999236,53468.38160424001 2024-10-08,22:04:06.000,282,11008988,14045,0,1728425045,12945.423189709989,46.18794363000052,53468.40256560001 2024-10-08,22:04:07.000,282,11009062,14005,0,1728425046,12945.50402542999,46.23023841000395,53468.38859136 2024-10-08,22:04:08.000,282,11008975,14045,0,1728425047,12945.64548793999,46.251385800002026,53468.41653984 2024-10-08,22:04:09.000,282,11009036,13885,0,1728425048,12945.78695044999,46.265484060000745,53468.44448832 2024-10-08,22:04:10.000,282,11009037,13925,0,1728425049,12945.93514927,46.23023841000395,53468.528333760005 2024-10-08,22:04:11.000,282,11009016,14045,0,1728425050,12946.029457609991,46.209091019998596,53468.50038528001 2024-10-08,22:04:12.000,282,11009008,14165,0,1728425051,12946.110293329992,46.23023841000395,53468.59121784001 2024-10-08,22:04:13.000,282,11009020,14005,0,1728425052,12946.211337979992,46.24433667000267,53468.61916632001 2024-10-08,22:04:14.000,282,11008975,14125,0,1728425053,12946.379745730002,46.23728754000331,53468.65410192 2024-10-08,22:04:15.000,282,11009015,14005,0,1728425054,12946.460581449988,46.24433667000267,53468.70999888 2024-10-08,22:04:16.000,282,11009046,13885,0,1728425055,12946.534680859993,46.22318928000459,53468.72397312 2024-10-08,22:04:17.000,282,11009031,14005,0,1728425056,12946.615516579994,46.15974711000308,53468.765895840006 2024-10-08,22:04:18.000,282,11009011,14165,0,1728425057,12946.68287967999,46.13155058999837,53468.7519216 2024-10-08,22:04:19.000,282,11009020,13885,0,1728425058,12946.689615989999,46.06810842000414,53468.78685720001 2024-10-08,22:04:20.000,282,11008959,13965,0,1728425059,12946.80413325999,46.05401015999814,53468.80781856001 2024-10-08,22:04:21.000,282,11008984,14045,0,1728425060,12946.97254101,46.00466625000263,53468.83576704001 2024-10-08,22:04:22.000,282,11009006,13965,0,1728425061,12947.12747613999,46.032862770000065,53468.84974128 2024-10-08,22:04:23.000,282,11009033,14165,0,1728425062,12947.302620199996,46.06105929000478,53468.87768976 2024-10-08,22:04:24.000,282,11008965,13885,0,1728425063,12947.423873779997,46.04696102999878,53468.94057384 2024-10-08,22:04:25.000,282,11009055,13845,0,1728425064,12947.369983299992,46.04696102999878,53468.96852232 2024-10-08,22:04:26.000,282,11009004,13725,0,1728425065,12947.524918429997,46.00466625000263,53468.98948368 2024-10-08,22:04:27.000,282,11009003,13725,0,1728425066,12947.706798799998,45.99761712000327,53468.97550944001 2024-10-08,22:04:28.000,282,11009028,13765,0,1728425067,12947.841524999989,46.01876451000135,53468.982496560006 2024-10-08,22:04:29.000,282,11009058,13805,0,1728425068,12947.90215178999,46.00466625000263,53469.01743216 2024-10-08,22:04:30.000,282,11009029,13685,0,1728425069,12948.097504779995,46.00466625000263,53469.101277600006 2024-10-08,22:04:31.000,282,11009015,13925,0,1728425070,12948.279385149996,46.01171538000199,53469.17114880001 2024-10-08,22:04:32.000,282,11009002,13845,0,1728425071,12948.259176219995,45.96942059999856,53469.17114880001 2024-10-08,22:04:33.000,282,11009044,13925,0,1728425072,12948.3130667,45.92007669000304,53469.21307152 2024-10-08,22:04:34.000,282,11009000,13805,0,1728425073,12948.535364930001,45.94827321000048,53469.2759556 2024-10-08,22:04:35.000,282,11009014,14125,0,1728425074,12948.750926849993,45.94122408000112,53469.366788160005 2024-10-08,22:04:36.000,282,11009054,13765,0,1728425075,12948.946279839998,45.95532233999984,53469.436659360006 2024-10-08,22:04:37.000,282,11009036,14205,0,1728425076,12949.22920486,45.9623714699992,53469.49954344 2024-10-08,22:04:38.000,282,11008956,13805,0,1728425077,12949.45150309,45.99056799000391,53469.632298720004 2024-10-08,22:04:39.000,282,11009016,14165,0,1728425078,12949.43129416,45.9623714699992,53469.6602472 2024-10-08,22:04:40.000,282,11009007,14005,0,1728425079,12949.397612609995,45.94122408000112,53469.69518280001 2024-10-08,22:04:41.000,282,11009011,13885,0,1728425080,12949.55254774,45.849585390002176,53469.751079760004 2024-10-08,22:04:42.000,282,11009059,14045,0,1728425081,12949.761373349997,45.849585390002176,53469.79300248001 2024-10-08,22:04:43.000,282,11009013,14245,0,1728425082,12949.990407889993,45.863683650000894,53469.86287368001 2024-10-08,22:04:44.000,282,11008997,14005,0,1728425083,12950.266596599999,45.89188016999833,53469.939732000006 2024-10-08,22:04:45.000,282,11008986,14085,0,1728425084,12950.576466859995,45.9623714699992,53469.99562896 2024-10-08,22:04:46.000,282,11009041,14045,0,1728425085,12950.818974019996,45.9623714699992,53470.135371360004 2024-10-08,22:04:47.000,282,11009021,14005,0,1728425086,12951.108635349992,46.032862770000065,53470.24017816 2024-10-08,22:04:48.000,282,11008986,14165,0,1728425087,12951.384824059998,46.075157550003496,53470.31703648001 2024-10-08,22:04:49.000,282,11009055,13925,0,1728425088,12951.60712229,46.11040320000029,53470.43581752001 2024-10-08,22:04:50.000,282,11009018,13965,0,1728425089,12951.586913359999,46.11040320000029,53470.48472736001 2024-10-08,22:04:51.000,282,11009039,13885,0,1728425090,12951.74184848999,46.089255810002214,53470.61748264 2024-10-08,22:04:52.000,282,11009016,14085,0,1728425091,12952.038246129996,46.06810842000414,53470.79216064 2024-10-08,22:04:53.000,282,11009013,13965,0,1728425092,12952.307698529992,46.075157550003496,53470.91792880001 2024-10-08,22:04:54.000,282,11009009,13805,0,1728425093,12952.604096169998,46.11745232999965,53471.06465832001 2024-10-08,22:04:55.000,282,11009047,14085,0,1728425094,12952.90723012,46.18794363000052,53471.113568160006 2024-10-08,22:04:56.000,282,11009036,13885,0,1728425095,12953.12279203999,46.24433667000267,53471.20440072001 2024-10-08,22:04:57.000,282,11009023,14405,0,1728425096,12953.432662300002,46.27958231999946,53471.35811736 2024-10-08,22:04:58.000,282,11008991,14005,0,1728425097,12953.756005179988,46.35007362000033,53471.50484688 2024-10-08,22:04:59.000,282,11009050,13925,0,1728425098,12953.951358169994,46.35007362000033,53471.55375672 2024-10-08,22:05:00.000,282,11009010,13805,0,1728425099,12954.06587544,46.35712274999969,53471.70747336001 2024-10-08,22:05:01.000,282,11009001,14125,0,1728425100,12954.36227307999,46.35007362000033,53471.763370320004 2024-10-08,22:05:02.000,282,11009017,13805,0,1728425101,12954.732770130002,46.39236840000376,53471.90311272001 2024-10-08,22:05:03.000,282,11009043,13925,0,1728425102,12955.022431459998,46.39236840000376,53472.049842240005 2024-10-08,22:05:04.000,282,11008963,13885,0,1728425103,12955.291883859994,46.4205649200012,53472.25945584001 2024-10-08,22:05:05.000,282,11009009,13725,0,1728425104,12955.56807257,46.4205649200012,53472.40618536001 2024-10-08,22:05:06.000,282,11009005,13925,0,1728425105,12955.904888069992,46.50515448000078,53472.52496640001 2024-10-08,22:05:07.000,282,11009011,13925,0,1728425106,12956.181076779998,46.53335099999822,53472.70663152 2024-10-08,22:05:08.000,282,11009002,13965,0,1728425107,12956.450529179994,46.52630186999886,53472.83239968001 2024-10-08,22:05:09.000,282,11009016,14045,0,1728425108,12956.69977264999,46.547449260004214,53473.007077680006 2024-10-08,22:05:10.000,282,11009016,14085,0,1728425109,12957.009642910001,46.56859665000229,53473.12585872001 2024-10-08,22:05:11.000,282,11008972,13645,0,1728425110,12957.231941140002,46.540400130004855,53473.27957536 2024-10-08,22:05:12.000,282,11009001,14005,0,1728425111,12957.413821509988,46.498105350001424,53473.489188960004 2024-10-08,22:05:13.000,282,11009060,13845,0,1728425112,12957.663064979999,46.52630186999886,53473.64989272001 2024-10-08,22:05:14.000,282,11008981,13765,0,1728425113,12957.95946261999,46.53335099999822,53473.79662224001 2024-10-08,22:05:15.000,282,11009034,14125,0,1728425114,12958.201969779991,46.60384229999909,53473.91540328001 2024-10-08,22:05:16.000,282,11008995,13925,0,1728425115,12958.431004320002,46.681382729999314,53474.11802976 2024-10-08,22:05:17.000,282,11009006,13925,0,1728425116,12958.660038859998,46.7307266400021,53474.31366912 2024-10-08,22:05:18.000,282,11008970,14245,0,1728425117,12958.87560077999,46.75892315999954,53474.50930848001 2024-10-08,22:05:19.000,282,11009009,14205,0,1728425118,12958.990118049995,46.81531620000169,53474.663025120004 2024-10-08,22:05:20.000,282,11009018,13885,0,1728425119,12959.07769007999,46.80826707000233,53474.830716000004 2024-10-08,22:05:21.000,282,11008987,14165,0,1728425120,12959.17873472999,46.80121794000297,53475.019368240006 2024-10-08,22:05:22.000,282,11009016,13885,0,1728425121,12959.454923439996,46.843512719999126,53475.20103336 2024-10-08,22:05:23.000,282,11009052,13885,0,1728425122,12959.630067500002,46.850561849998485,53475.37571136001 2024-10-08,22:05:24.000,282,11009036,14085,0,1728425123,12959.818684179998,46.92810227999871,53475.571350720005 2024-10-08,22:05:25.000,282,11008966,13885,0,1728425124,12960.05445502999,46.956298800003424,53475.78096432001 2024-10-08,22:05:26.000,282,11008991,13965,0,1728425125,12960.21612646999,46.99154445000022,53475.94865520001 2024-10-08,22:05:27.000,282,11009029,14085,0,1728425126,12960.39800683999,46.99859357999958,53476.123333200005 2024-10-08,22:05:28.000,282,11009010,14005,0,1728425127,12960.613568759996,47.019740969997656,53476.21416576001 2024-10-08,22:05:29.000,282,11009053,13885,0,1728425128,12960.721349719992,47.00564270999894,53476.45172784001 2024-10-08,22:05:30.000,282,11009021,13885,0,1728425129,12960.909966400002,46.99859357999958,53476.58448312 2024-10-08,22:05:31.000,282,11008985,14045,0,1728425130,12961.085110459993,47.03383923000365,53476.73819976001 2024-10-08,22:05:32.000,282,11009080,13925,0,1728425131,12961.287199759994,47.069084880000446,53476.87794216 2024-10-08,22:05:33.000,282,11008997,14045,0,1728425132,12961.47581643999,47.11137966000388,53477.05262016001 2024-10-08,22:05:34.000,282,11008988,13925,0,1728425133,12961.731796219996,47.181870960004744,53477.21332392 2024-10-08,22:05:35.000,282,11009011,14125,0,1728425134,12961.960830759992,47.23121487000026,53477.35306632 2024-10-08,22:05:36.000,282,11008989,14005,0,1728425135,12962.162920059993,47.245313129998976,53477.54870568 2024-10-08,22:05:37.000,282,11009017,14165,0,1728425136,12962.331327809989,47.32990268999856,53477.65351248001 2024-10-08,22:05:38.000,282,11009040,13885,0,1728425137,12962.526680799994,47.344000950004556,53477.82819048 2024-10-08,22:05:39.000,282,11009040,14045,0,1728425138,12962.728770099995,47.308755300000485,53478.05876544001 2024-10-08,22:05:40.000,282,11009030,14045,0,1728425139,12962.92412309,47.32990268999856,53478.22645632001 2024-10-08,22:05:41.000,282,11008992,13885,0,1728425140,12963.025167740001,47.294657040001766,53478.40113432 2024-10-08,22:05:42.000,282,11009043,14125,0,1728425141,12963.186839180002,47.23826399999962,53478.519915360004 2024-10-08,22:05:43.000,282,11009019,13765,0,1728425142,12963.314829069997,47.17482182999811,53478.72254184 2024-10-08,22:05:44.000,282,11009025,13845,0,1728425143,12963.415873719998,47.10433053000452,53478.876258480006 2024-10-08,22:05:45.000,282,11009011,13965,0,1728425144,12963.503445749993,46.9774461900015,53479.043949360006 2024-10-08,22:05:46.000,282,11009025,14045,0,1728425145,12963.550599919989,46.88580750000256,53479.21862736 2024-10-08,22:05:47.000,282,11008991,14005,0,1728425146,12963.611226709989,46.75187403000018,53479.42125384001 2024-10-08,22:05:48.000,282,11008987,13965,0,1728425147,12963.597754089998,46.667284470000595,53479.55400912 2024-10-08,22:05:49.000,282,11009009,14165,0,1728425148,12963.591017779989,46.540400130004855,53479.6518288 2024-10-08,22:05:50.000,282,11008984,14005,0,1728425149,12963.631435639989,46.498105350001424,53479.84746816 2024-10-08,22:05:51.000,282,11009043,14165,0,1728425150,12963.685326119994,46.46285970000463,53480.00817192 2024-10-08,22:05:52.000,282,11009043,13885,0,1728425151,12963.658380879999,46.37122100999841,53480.1059916 2024-10-08,22:05:53.000,282,11009045,14245,0,1728425152,12963.651644569989,46.29368057999818,53480.266695360006 2024-10-08,22:05:54.000,282,11009007,13805,0,1728425153,12963.739216599999,46.307778840004175,53480.44836048 2024-10-08,22:05:55.000,282,11008964,14045,0,1728425154,12963.81331600999,46.314827970003535,53480.5601544 2024-10-08,22:05:56.000,282,11009000,13725,0,1728425155,12963.89415172999,46.33597536000161,53480.650986960005 2024-10-08,22:05:57.000,282,11009010,13805,0,1728425156,12963.97498744999,46.272533190000104,53480.78374224 2024-10-08,22:05:58.000,282,11009034,13845,0,1728425157,12964.049086859995,46.32892623000225,53480.89553616 2024-10-08,22:05:59.000,282,11009032,14165,0,1728425158,12964.156867819991,46.29368057999818,53481.02829144001 2024-10-08,22:06:00.000,282,11009039,14365,0,1728425159,12964.318539259992,46.307778840004175,53481.14008536 2024-10-08,22:06:01.000,282,11009032,14485,0,1728425160,12964.453265459997,46.314827970003535,53481.30078912 2024-10-08,22:06:02.000,282,11009030,13885,0,1728425161,12964.608200590003,46.37122100999841,53481.391621680006 2024-10-08,22:06:03.000,282,11009031,14005,0,1728425162,12964.823762509994,46.35007362000033,53481.48245424001 2024-10-08,22:06:04.000,282,11008994,13845,0,1728425163,12965.025851809994,46.36417187999905,53481.608222400006 2024-10-08,22:06:05.000,282,11009045,13805,0,1728425164,12965.2212048,46.41351579000184,53481.72001632001 2024-10-08,22:06:06.000,282,11009045,14045,0,1728425165,12965.443503030001,46.41351579000184,53481.873732960004 2024-10-08,22:06:07.000,282,11009021,14045,0,1728425166,12965.665801260002,46.47695796000335,53481.9575784 2024-10-08,22:06:08.000,282,11009004,14205,0,1728425167,12965.854417939998,46.484007090002706,53482.111295040006 2024-10-08,22:06:09.000,282,11009007,14005,0,1728425168,12966.063243549994,46.498105350001424,53482.20212760001 2024-10-08,22:06:10.000,282,11008986,13885,0,1728425169,12966.27206915999,46.5192527399995,53482.3069344 2024-10-08,22:06:11.000,282,11008998,13925,0,1728425170,12966.507840009996,46.55449839000357,53482.43270256 2024-10-08,22:06:12.000,282,11008988,14005,0,1728425171,12966.682984070001,46.617940559997805,53482.50257376 2024-10-08,22:06:13.000,282,11008983,14005,0,1728425172,12966.878337059992,46.681382729999314,53482.6213548 2024-10-08,22:06:14.000,282,11008996,13845,0,1728425173,12967.073690049998,46.674333599999954,53482.782058560006 2024-10-08,22:06:15.000,282,11008990,14165,0,1728425174,12967.262306729994,46.68843185999867,53482.9357752 2024-10-08,22:06:16.000,282,11009051,13805,0,1728425175,12967.39029661999,46.69548098999803,53483.11045320001 2024-10-08,22:06:17.000,282,11008979,13845,0,1728425176,12967.525022819995,46.674333599999954,53483.166350160005 2024-10-08,22:06:18.000,282,11008992,13965,0,1728425177,12967.74058474,46.68843185999867,53483.27814408001 2024-10-08,22:06:19.000,282,11008968,13885,0,1728425178,12967.875310939991,46.667284470000595,53483.41089936 2024-10-08,22:06:20.000,282,11008983,14005,0,1728425179,12968.050454999997,46.6320388200038,53483.550641760005 2024-10-08,22:06:21.000,282,11009051,13965,0,1728425180,12968.245807990003,46.6320388200038,53483.7043584 2024-10-08,22:06:22.000,282,11009014,13965,0,1728425181,12968.495051459999,46.60384229999909,53483.83012656001 2024-10-08,22:06:23.000,282,11009007,14125,0,1728425182,12968.67019551999,46.610891429998446,53483.92794624001 2024-10-08,22:06:24.000,282,11009005,14165,0,1728425183,12968.885757439995,46.56154752000293,53484.053714400005 2024-10-08,22:06:25.000,282,11009001,14045,0,1728425184,12969.108055669996,46.51220361000014,53484.23537952001 2024-10-08,22:06:26.000,282,11008988,14005,0,1728425185,12969.316881279992,46.498105350001424,53484.28428936001 2024-10-08,22:06:27.000,282,11009015,13885,0,1728425186,12969.586333679988,46.46285970000463,53484.44499312 2024-10-08,22:06:28.000,282,11009003,13845,0,1728425187,12969.80863190999,46.4205649200012,53484.626658240006 2024-10-08,22:06:29.000,282,11009006,13725,0,1728425188,12970.044402759995,46.32892623000225,53484.73146504 2024-10-08,22:06:30.000,282,11009033,13765,0,1728425189,12970.286909919996,46.34302449000097,53484.87120744 2024-10-08,22:06:31.000,282,11009014,13965,0,1728425190,12970.502471840002,46.251385800002026,53484.96902712 2024-10-08,22:06:32.000,282,11009052,14045,0,1728425191,12970.704561140003,46.22318928000459,53485.08082104001 2024-10-08,22:06:33.000,282,11009021,13725,0,1728425192,12970.940331989994,46.16679624000244,53485.28344752 2024-10-08,22:06:34.000,282,11009016,13805,0,1728425193,12971.18957545999,46.12450145999901,53485.37428008 2024-10-08,22:06:35.000,282,11009003,14005,0,1728425194,12971.37819214,46.09630494000157,53485.50703536001 2024-10-08,22:06:36.000,282,11009048,13965,0,1728425195,12971.620699300001,46.10335407000093,53485.66773912 2024-10-08,22:06:37.000,282,11008962,13885,0,1728425196,12971.829524909997,46.06105929000478,53485.730623200005 2024-10-08,22:06:38.000,282,11008997,14085,0,1728425197,12971.997932659993,45.976469729997916,53485.898314080005 2024-10-08,22:06:39.000,282,11008982,14165,0,1728425198,12972.240439819994,45.95532233999984,53485.9751724 2024-10-08,22:06:40.000,282,11009041,13925,0,1728425199,12972.4964196,45.9623714699992,53486.1498504 2024-10-08,22:06:41.000,282,11008991,13885,0,1728425200,12972.779344620001,45.9271258200024,53486.25465720001 2024-10-08,22:06:42.000,282,11009004,14085,0,1728425201,12973.055533329993,45.94827321000048,53486.401386720005 2024-10-08,22:06:43.000,282,11009003,13845,0,1728425202,12973.331722039999,45.95532233999984,53486.51318064001 2024-10-08,22:06:44.000,282,11008960,14045,0,1728425203,12973.580965509995,45.96942059999856,53486.6738844 2024-10-08,22:06:45.000,282,11009030,14045,0,1728425204,12973.89757208,45.94122408000112,53486.76471696 2024-10-08,22:06:46.000,282,11009004,14045,0,1728425205,12974.133342929992,45.94827321000048,53486.806639680006 2024-10-08,22:06:47.000,282,11009002,13965,0,1728425206,12974.362377469988,45.9271258200024,53486.953369200004 2024-10-08,22:06:48.000,282,11008991,13885,0,1728425207,12974.584675699989,45.913027560003684,53487.072150240005 2024-10-08,22:06:49.000,282,11008923,14005,0,1728425208,12974.81371024,45.93417495000176,53487.121060080004 2024-10-08,22:06:50.000,282,11009001,13765,0,1728425209,12975.00906322999,45.9271258200024,53487.2677896 2024-10-08,22:06:51.000,282,11009054,13925,0,1728425210,12975.157262050001,45.95532233999984,53487.44945472001 2024-10-08,22:06:52.000,282,11009011,14005,0,1728425211,12975.278515630001,45.93417495000176,53487.53330016 2024-10-08,22:06:53.000,282,11008983,13885,0,1728425212,12975.453659689992,45.93417495000176,53487.589197119996 2024-10-08,22:06:54.000,282,11009005,13645,0,1728425213,12975.588385889998,45.913027560003684,53487.71496528001 2024-10-08,22:06:55.000,282,11008967,13885,0,1728425214,12975.702903159989,45.89892929999769,53487.812784960006 2024-10-08,22:06:56.000,282,11009041,14045,0,1728425215,12975.84436566999,45.87778190999961,53487.959514480004 2024-10-08,22:06:57.000,282,11009046,14165,0,1728425216,12975.99256449,45.856634520001535,53488.06432128 2024-10-08,22:06:58.000,282,11008985,13845,0,1728425217,12976.14749961999,45.82138887000474,53488.19008944001 2024-10-08,22:06:59.000,282,11008962,13885,0,1728425218,12976.27548951,45.814339739998104,53488.30188336 2024-10-08,22:07:00.000,282,11009004,13565,0,1728425219,12976.396743090001,45.77909409000131,53488.37874168 2024-10-08,22:07:01.000,282,11008995,14165,0,1728425220,12976.511260359992,45.74384844000451,53488.52547120001 2024-10-08,22:07:02.000,282,11009036,14085,0,1728425221,12976.632513939992,45.69450453000172,53488.57438104001 2024-10-08,22:07:03.000,282,11008998,14085,0,1728425222,12976.699877040002,45.638111489999574,53488.70713632 2024-10-08,22:07:04.000,282,11009041,13805,0,1728425223,12976.848075859998,45.5817184500047,53488.797968880004 2024-10-08,22:07:05.000,282,11009019,13925,0,1728425224,12976.928911579998,45.56057105999935,53488.90277568 2024-10-08,22:07:06.000,282,11009053,13725,0,1728425225,12977.009747299999,45.48303062999912,53488.95168552 2024-10-08,22:07:07.000,282,11008967,13805,0,1728425226,12977.14447349999,45.447784980002325,53489.06347944 2024-10-08,22:07:08.000,282,11008986,13805,0,1728425227,12977.2118366,45.36319542000274,53489.1892476 2024-10-08,22:07:09.000,282,11008940,13845,0,1728425228,12977.299408629995,45.30680238000059,53489.27309304001 2024-10-08,22:07:10.000,282,11008965,13805,0,1728425229,12977.400453279995,45.20106543000293,53489.36392560001 2024-10-08,22:07:11.000,282,11009044,13885,0,1728425230,12977.46781637999,45.11647587000334,53489.46174528001 2024-10-08,22:07:12.000,282,11008996,13885,0,1728425231,12977.53517948,44.97549327000161,53489.54559072 2024-10-08,22:07:13.000,282,11009018,13965,0,1728425232,12977.629487819991,44.9120511000001,53489.65039752001 2024-10-08,22:07:14.000,282,11008961,13965,0,1728425233,12977.730532469992,44.771068499998364,53489.74123008 2024-10-08,22:07:15.000,282,11009012,13725,0,1728425234,12977.777686640002,44.68647893999878,53489.76219144 2024-10-08,22:07:16.000,282,11009026,14165,0,1728425235,12977.912412839993,44.630085900003905,53489.89494672001 2024-10-08,22:07:17.000,282,11008972,14165,0,1728425236,12978.020193799988,44.524348949998966,53489.9578308 2024-10-08,22:07:18.000,282,11009008,13725,0,1728425237,12978.181865239989,44.4538576499981,53490.041676240005 2024-10-08,22:07:19.000,282,11009006,13845,0,1728425238,12978.242492029989,44.36926808999851,53490.06263760001 2024-10-08,22:07:20.000,282,11008966,13725,0,1728425239,12978.36374560999,44.319924180003,53490.1674444 2024-10-08,22:07:21.000,282,11009010,13885,0,1728425240,12978.498471809995,44.27762939999957,53490.30019968001 2024-10-08,22:07:22.000,282,11008953,13845,0,1728425241,12978.599516459995,44.16484332000255,53490.36308376 2024-10-08,22:07:23.000,282,11008963,13765,0,1728425242,12978.660143249996,44.09435202000168,53490.425967840005 2024-10-08,22:07:24.000,282,11009012,13965,0,1728425243,12978.740978969996,44.03795897999953,53490.50282616 2024-10-08,22:07:25.000,282,11008965,14005,0,1728425244,12978.801605759996,43.93222203000187,53490.593658720005 2024-10-08,22:07:26.000,282,11009027,13765,0,1728425245,12978.848759929992,43.90402551000443,53490.65654280001 2024-10-08,22:07:27.000,282,11008941,13725,0,1728425246,12978.929595649992,43.826485080004204,53490.726414 2024-10-08,22:07:28.000,282,11008981,13965,0,1728425247,12978.983486129997,43.73484638999798,53490.84519504 2024-10-08,22:07:29.000,282,11008965,13925,0,1728425248,12979.050849229992,43.68550248000247,53490.9360276 2024-10-08,22:07:30.000,282,11008955,14005,0,1728425249,12979.124948639997,43.600912920002884,53490.98493744 2024-10-08,22:07:31.000,282,11008962,13845,0,1728425250,12979.192311739993,43.537470750001376,53491.05480864 2024-10-08,22:07:32.000,282,11008985,14085,0,1728425251,12979.246202219998,43.50222510000458,53491.166602560006 2024-10-08,22:07:33.000,282,11009022,13805,0,1728425252,12979.313565319993,43.41058640999836,53491.23647376001 2024-10-08,22:07:34.000,282,11008979,13885,0,1728425253,12979.380928419989,43.318947719999414,53491.29935784 2024-10-08,22:07:35.000,282,11008927,13565,0,1728425254,12979.387664729999,43.22730903000047,53491.32730632001 2024-10-08,22:07:36.000,282,11009074,13925,0,1728425255,12979.421346279989,43.11452295000345,53491.40416464001 2024-10-08,22:07:37.000,282,11009013,13885,0,1728425256,12979.434818899994,43.10747382000409,53491.50897144 2024-10-08,22:07:38.000,282,11009033,13925,0,1728425257,12979.455027829994,43.05108078000194,53491.62775248 2024-10-08,22:07:39.000,282,11008952,13805,0,1728425258,12979.475236759994,43.02993339000386,53491.697623680004 2024-10-08,22:07:40.000,282,11009050,14325,0,1728425259,12979.455027829994,43.01583512999787,53491.7046108 2024-10-08,22:07:41.000,282,11009004,14085,0,1728425260,12979.421346279989,42.98058948000107,53491.767494880005 2024-10-08,22:07:42.000,282,11009049,13885,0,1728425261,12979.421346279989,42.92419643999892,53491.90723728001 2024-10-08,22:07:43.000,282,11009018,14005,0,1728425262,12979.374192109994,42.93829470000492,53491.92121152 2024-10-08,22:07:44.000,282,11009013,14245,0,1728425263,12979.306829009998,42.917147309999564,53491.99806984001 2024-10-08,22:07:45.000,282,11009014,14085,0,1728425264,12979.252938529993,42.917147309999564,53492.102876640005 2024-10-08,22:07:46.000,282,11009012,13885,0,1728425265,12979.219256979988,42.917147309999564,53492.1587736 2024-10-08,22:07:47.000,282,11009012,13885,0,1728425266,12979.158630190002,42.952392960003635,53492.24261904001 2024-10-08,22:07:48.000,282,11009014,13805,0,1728425267,12979.091267089992,42.93829470000492,53492.319477360004 2024-10-08,22:07:49.000,282,11008975,13845,0,1728425268,12979.017167680002,42.917147309999564,53492.340438720006 2024-10-08,22:07:50.000,282,11008998,13725,0,1728425269,12979.010431369992,42.92419643999892,53492.38236144001 2024-10-08,22:07:51.000,282,11009022,13565,0,1728425270,12978.916123030001,42.966491220002354,53492.42428416 2024-10-08,22:07:52.000,282,11009024,14085,0,1728425271,12978.889177789992,42.959442090002995,53492.45223264 2024-10-08,22:07:53.000,282,11008990,13885,0,1728425272,12978.842023619996,42.903049050000845,53492.536078080004 2024-10-08,22:07:54.000,282,11009000,14085,0,1728425273,12978.808342069991,42.86075427000469,53492.59896216001 2024-10-08,22:07:55.000,282,11009004,13965,0,1728425274,12978.761187899996,42.88190166000277,53492.68979472 2024-10-08,22:07:56.000,282,11009002,14125,0,1728425275,12978.67361587,42.853705139998056,53492.71774320001 2024-10-08,22:07:57.000,282,11009026,13765,0,1728425276,12978.599516459995,42.8114103600019,53492.7876144 2024-10-08,22:07:58.000,282,11008984,13725,0,1728425277,12978.51194443,42.79026297000382,53492.87844696 2024-10-08,22:07:59.000,282,11008991,13965,0,1728425278,12978.43110871,42.76206644999911,53492.92036968 2024-10-08,22:08:00.000,282,11009056,13605,0,1728425279,12978.34353667999,42.69862428000488,53493.011202240006 2024-10-08,22:08:01.000,282,11009016,13925,0,1728425280,12978.215546789994,42.70567341000424,53493.00421512001 2024-10-08,22:08:02.000,282,11009019,13805,0,1728425281,12978.127974759998,42.66337863000081,53493.02517648 2024-10-08,22:08:03.000,282,11009004,13845,0,1728425282,12977.959567010003,42.57878907000122,53493.09504768 2024-10-08,22:08:04.000,282,11008976,13885,0,1728425283,12977.878731290002,42.52944515999843,53493.08107344001 2024-10-08,22:08:05.000,282,11009012,13725,0,1728425284,12977.750741399992,42.48715038000228,53493.15094464001 2024-10-08,22:08:06.000,282,11009000,13885,0,1728425285,12977.656433060001,42.444855599998846,53493.22081584001 2024-10-08,22:08:07.000,282,11009020,13765,0,1728425286,12977.541915789996,42.37436429999798,53493.26273856 2024-10-08,22:08:08.000,282,11009049,13925,0,1728425287,12977.38698065999,42.29682386999775,53493.26972568001 2024-10-08,22:08:09.000,282,11009039,14045,0,1728425288,12977.28593600999,42.2545290900016,53493.33260976 2024-10-08,22:08:10.000,282,11009007,13845,0,1728425289,12977.16468242999,42.20518517999881,53493.36055824 2024-10-08,22:08:11.000,282,11009022,13805,0,1728425290,12977.050165159999,42.141743010004575,53493.40946808 2024-10-08,22:08:12.000,282,11009013,13925,0,1728425291,12976.969329439999,42.07830084000307,53493.42344232 2024-10-08,22:08:13.000,282,11008984,13925,0,1728425292,12976.854812169993,42.043055189998995,53493.46536504001 2024-10-08,22:08:14.000,282,11009022,13805,0,1728425293,12976.760503830003,41.98666215000412,53493.50728776001 2024-10-08,22:08:15.000,282,11008989,13645,0,1728425294,12976.605568699997,42.00076041000284,53493.55619760001 2024-10-08,22:08:16.000,282,11009046,13565,0,1728425295,12976.517996670002,41.909121720003895,53493.521262 2024-10-08,22:08:17.000,282,11008977,14005,0,1728425296,12976.383270469996,41.902072590004536,53493.563184720006 2024-10-08,22:08:18.000,282,11008968,13765,0,1728425297,12976.20812640999,41.99371128000348,53493.64004304 2024-10-08,22:08:19.000,282,11008980,13765,0,1728425298,12976.04645496999,42.11354648999986,53493.59812032 2024-10-08,22:08:20.000,282,11008975,13885,0,1728425299,12975.92520138999,42.148792140003934,53493.60510744001 2024-10-08,22:08:21.000,282,11009040,13925,0,1728425300,12975.770266259999,42.148792140003934,53493.67497864001 2024-10-08,22:08:22.000,282,11009032,13965,0,1728425301,12975.608594819998,42.19813604999945,53493.709914240004 2024-10-08,22:08:23.000,282,11008976,13845,0,1728425302,12975.446923379997,42.212234309998166,53493.709914240004 2024-10-08,22:08:24.000,282,11008962,14085,0,1728425303,12975.285251939997,42.17698866000137,53493.709914240004 2024-10-08,22:08:25.000,282,11009031,14085,0,1728425304,12975.123580499996,42.212234309998166,53493.730875600006 2024-10-08,22:08:26.000,282,11009023,13925,0,1728425305,12974.99559061,42.212234309998166,53493.779785440005 2024-10-08,22:08:27.000,282,11009007,13925,0,1728425306,12974.820446549995,42.18403779000073,53493.709914240004 2024-10-08,22:08:28.000,282,11009035,13845,0,1728425307,12974.678984039994,42.17698866000137,53493.71690136 2024-10-08,22:08:29.000,282,11008989,14005,0,1728425308,12974.60488462999,42.15584127000329,53493.75882408 2024-10-08,22:08:30.000,282,11008995,13845,0,1728425309,12974.409531639998,42.099448230001144,53493.72388848001 2024-10-08,22:08:31.000,282,11009008,13725,0,1728425310,12974.321959610003,42.05715344999771,53493.69594 2024-10-08,22:08:32.000,282,11009037,14005,0,1728425311,12974.268069129997,42.1064973600005,53493.70292712001 2024-10-08,22:08:33.000,282,11009070,13725,0,1728425312,12974.200706030002,42.06420258000435,53493.66799152 2024-10-08,22:08:34.000,282,11008992,14005,0,1728425313,12974.065979829997,42.05715344999771,53493.70292712001 2024-10-08,22:08:35.000,282,11009056,13845,0,1728425314,12973.991880419992,42.0078095400022,53493.67497864001 2024-10-08,22:08:36.000,282,11009014,13845,0,1728425315,12973.911044699991,41.97256388999813,53493.63305592001 2024-10-08,22:08:37.000,282,11009014,13885,0,1728425316,12973.85715422,42.00076041000284,53493.61908168 2024-10-08,22:08:38.000,282,11009015,13925,0,1728425317,12973.76958218999,42.00076041000284,53493.64004304 2024-10-08,22:08:39.000,282,11009056,13765,0,1728425318,12973.68874646999,42.0078095400022,53493.63305592001 2024-10-08,22:08:40.000,282,11009043,13765,0,1728425319,12973.67527385,42.01485867000156,53493.57017184 2024-10-08,22:08:41.000,282,11008987,14125,0,1728425320,12973.56749288999,41.94436737000069,53493.5911332 2024-10-08,22:08:42.000,282,11009052,13885,0,1728425321,12973.540547649995,41.902072590004536,53493.53523624001 2024-10-08,22:08:43.000,282,11009035,14045,0,1728425322,12973.47318455,41.909121720003895,53493.50728776001 2024-10-08,22:08:44.000,282,11008995,13885,0,1728425323,12973.419294069994,41.923219980002614,53493.50030064 2024-10-08,22:08:45.000,282,11009045,13925,0,1728425324,12973.385612519989,41.97256388999813,53493.54921048 2024-10-08,22:08:46.000,282,11009046,13965,0,1728425325,12973.378876209994,42.02190780000092,53493.58414608001 2024-10-08,22:08:47.000,282,11009007,13925,0,1728425326,12973.345194659989,42.01485867000156,53493.6260688 2024-10-08,22:08:48.000,282,11009015,13885,0,1728425327,12973.345194659989,42.07125171000371,53493.58414608001 2024-10-08,22:08:49.000,282,11008999,13845,0,1728425328,12973.298040489994,42.092399100001785,53493.54921048 2024-10-08,22:08:50.000,282,11009033,13765,0,1728425329,12973.338458349994,42.12059561999922,53493.542223360004 2024-10-08,22:08:51.000,282,11008989,13805,0,1728425330,12973.345194659989,42.16993953000201,53493.50728776001 2024-10-08,22:08:52.000,282,11009040,13765,0,1728425331,12973.378876209994,42.2192834400048,53493.57017184 2024-10-08,22:08:53.000,282,11008982,14045,0,1728425332,12973.399085139994,42.23338170000352,53493.514274880006 2024-10-08,22:08:54.000,282,11009019,14245,0,1728425333,12973.432766689999,42.282725609999034,53493.55619760001 2024-10-08,22:08:55.000,282,11009052,13925,0,1728425334,12973.42603037999,42.268627350000315,53493.542223360004 2024-10-08,22:08:56.000,282,11008995,13765,0,1728425335,12973.459711929994,42.30387300000439,53493.521262 2024-10-08,22:08:57.000,282,11009034,13885,0,1728425336,12973.452975619999,42.310922130003746,53493.59812032 2024-10-08,22:08:58.000,282,11008993,14245,0,1728425337,12973.459711929994,42.275676479999674,53493.59812032 2024-10-08,22:08:59.000,282,11009029,14045,0,1728425338,12973.51360241,42.275676479999674,53493.55619760001 2024-10-08,22:09:00.000,282,11008966,14205,0,1728425339,12973.5742292,42.212234309998166,53493.54921048 2024-10-08,22:09:01.000,282,11008982,13605,0,1728425340,12973.65506492,42.20518517999881,53493.54921048 2024-10-08,22:09:02.000,282,11009048,13885,0,1728425341,12973.67527385,42.11354648999986,53493.55619760001 2024-10-08,22:09:03.000,282,11009031,13765,0,1728425342,12973.73590064,42.12059561999922,53493.52824912 2024-10-08,22:09:04.000,282,11009010,13885,0,1728425343,12973.76958218999,42.05715344999771,53493.521262 2024-10-08,22:09:05.000,282,11008972,13725,0,1728425344,12973.843681599996,42.02895693000028,53493.58414608001 2024-10-08,22:09:06.000,282,11009027,13885,0,1728425345,12973.911044699991,41.99371128000348,53493.50030064 2024-10-08,22:09:07.000,282,11008976,13685,0,1728425346,12974.018825660001,42.01485867000156,53493.50728776001 2024-10-08,22:09:08.000,282,11009052,14005,0,1728425347,12974.092925069992,42.02895693000028,53493.521262 2024-10-08,22:09:09.000,282,11008976,13965,0,1728425348,12974.220914960002,42.099448230001144,53493.50728776001 2024-10-08,22:09:10.000,282,11009012,13765,0,1728425349,12974.321959610003,42.06420258000435,53493.47235216 2024-10-08,22:09:11.000,282,11008984,13885,0,1728425350,12974.470158429998,42.092399100001785,53493.50728776001 2024-10-08,22:09:12.000,282,11008976,14125,0,1728425351,12974.550994149999,42.07125171000371,53493.521262 2024-10-08,22:09:13.000,282,11009054,13965,0,1728425352,12974.68572034999,42.043055189998995,53493.55619760001 2024-10-08,22:09:14.000,282,11008988,13805,0,1728425353,12974.800237619995,41.98666215000412,53493.521262 2024-10-08,22:09:15.000,282,11008990,13965,0,1728425354,12974.89454596,41.97961302000476,53493.57017184 2024-10-08,22:09:16.000,282,11009007,13845,0,1728425355,12975.01579954,41.96551475999877,53493.493313520004 2024-10-08,22:09:17.000,282,11008997,13845,0,1728425356,12975.163998359996,41.99371128000348,53493.521262 2024-10-08,22:09:18.000,282,11009025,13725,0,1728425357,12975.224625149996,41.95141650000005,53493.563184720006 2024-10-08,22:09:19.000,282,11008988,13845,0,1728425358,12975.305460869997,41.97961302000476,53493.59812032 2024-10-08,22:09:20.000,282,11008969,13965,0,1728425359,12975.426714449997,42.02895693000028,53493.52824912 2024-10-08,22:09:21.000,282,11009010,13845,0,1728425360,12975.561440650003,42.085349970002426,53493.521262 2024-10-08,22:09:22.000,282,11009053,13845,0,1728425361,12975.709639469998,42.17698866000137,53493.60510744001 2024-10-08,22:09:23.000,282,11008945,13845,0,1728425362,12975.857838289994,42.24747996000224,53493.612094560005 2024-10-08,22:09:24.000,282,11008978,13925,0,1728425363,12975.938674009994,42.30387300000439,53493.54921048 2024-10-08,22:09:25.000,282,11009003,13565,0,1728425364,12976.06666389999,42.38141343000461,53493.55619760001 2024-10-08,22:09:26.000,282,11008987,13765,0,1728425365,12976.22833533999,42.451904729998205,53493.563184720006 2024-10-08,22:09:27.000,282,11008990,13645,0,1728425366,12976.390006779991,42.52239602999907,53493.612094560005 2024-10-08,22:09:28.000,282,11009025,13885,0,1728425367,12976.511260359992,42.5999364599993,53493.6260688 2024-10-08,22:09:29.000,282,11009041,13725,0,1728425368,12976.652722869992,42.63518211000337,53493.64703016 2024-10-08,22:09:30.000,282,11009016,14165,0,1728425369,12976.821130619988,42.7127225400036,53493.61908168 2024-10-08,22:09:31.000,282,11009028,13845,0,1728425370,12977.003010989989,42.733869930001674,53493.612094560005 2024-10-08,22:09:32.000,282,11009025,13605,0,1728425371,12977.15120981,42.733869930001674,53493.61908168 2024-10-08,22:09:33.000,282,11009003,13765,0,1728425372,12977.40718958999,42.65632950000145,53493.70292712001 2024-10-08,22:09:34.000,282,11008985,13725,0,1728425373,12977.595806270001,42.550592550003785,53493.71690136 2024-10-08,22:09:35.000,282,11009040,13725,0,1728425374,12977.669905679992,42.53649428999779,53493.709914240004 2024-10-08,22:09:36.000,282,11008973,14165,0,1728425375,12977.824840809997,42.508297770000354,53493.73786272 2024-10-08,22:09:37.000,282,11008974,13885,0,1728425376,12977.905676529997,42.48715038000228,53493.72388848001 2024-10-08,22:09:38.000,282,11009037,13525,0,1728425377,12977.979775940003,42.40960995000205,53493.80074680001 2024-10-08,22:09:39.000,282,11008983,13925,0,1728425378,12978.094293209993,42.33206952000182,53493.75183696001 2024-10-08,22:09:40.000,282,11008990,14005,0,1728425379,12978.229019409999,42.310922130003746,53493.779785440005 2024-10-08,22:09:41.000,282,11008980,13965,0,1728425380,12978.289646199999,42.29682386999775,53493.80773392 2024-10-08,22:09:42.000,282,11009010,13925,0,1728425381,12978.289646199999,42.33206952000182,53493.88459224 2024-10-08,22:09:43.000,282,11008984,13885,0,1728425382,12978.34353667999,42.33206952000182,53493.80773392 2024-10-08,22:09:44.000,282,11009000,13965,0,1728425383,12978.35027299,42.275676479999674,53493.877605120004 2024-10-08,22:09:45.000,282,11009017,14245,0,1728425384,12978.35027299,42.2545290900016,53493.849656640006 2024-10-08,22:09:46.000,282,11009017,14005,0,1728425385,12978.42437239999,42.23338170000352,53493.86363088 2024-10-08,22:09:47.000,282,11009000,13885,0,1728425386,12978.45131764,42.20518517999881,53493.947476320005 2024-10-08,22:09:48.000,282,11008982,13845,0,1728425387,12978.42437239999,42.212234309998166,53493.93350208 2024-10-08,22:09:49.000,282,11009020,13805,0,1728425388,12978.43110871,42.16993953000201,53494.045296000004 2024-10-08,22:09:50.000,282,11009020,13845,0,1728425389,12978.41089978,42.19813604999945,53493.98939904001 2024-10-08,22:09:51.000,282,11008972,14045,0,1728425390,12978.36374560999,42.15584127000329,53493.996386160004 2024-10-08,22:09:52.000,282,11008988,13925,0,1728425391,12978.336800369994,42.19108692000009,53494.00337328 2024-10-08,22:09:53.000,282,11009015,13845,0,1728425392,12978.316591439994,42.16993953000201,53494.03132176 2024-10-08,22:09:54.000,282,11009012,13685,0,1728425393,12978.28290988999,42.141743010004575,53494.03132176 2024-10-08,22:09:55.000,282,11009047,13925,0,1728425394,12978.269437269999,42.1064973600005,53494.00337328 2024-10-08,22:09:56.000,282,11008998,13805,0,1728425395,12978.215546789994,42.12059561999922,53494.01036040001 2024-10-08,22:09:57.000,282,11008976,13765,0,1728425396,12978.208810479999,42.07125171000371,53494.05228312 2024-10-08,22:09:58.000,282,11009009,13845,0,1728425397,12978.181865239989,42.0078095400022,53494.01036040001 2024-10-08,22:09:59.000,282,11008983,14085,0,1728425398,12978.222283099989,41.99371128000348,53494.017347520006 2024-10-08,22:10:00.000,282,11009027,13925,0,1728425399,12978.336800369994,41.923219980002614,53494.00337328 2024-10-08,22:10:01.000,282,11008998,13725,0,1728425400,12978.42437239999,41.95141650000005,53493.996386160004 2024-10-08,22:10:02.000,282,11008991,14085,0,1728425401,12978.51194443,41.923219980002614,53493.96145056 2024-10-08,22:10:03.000,282,11009005,13685,0,1728425402,12978.579307529995,42.00076041000284,53493.93350208 2024-10-08,22:10:04.000,282,11008966,14085,0,1728425403,12978.707297419991,42.02895693000028,53493.96145056 2024-10-08,22:10:05.000,282,11009036,13925,0,1728425404,12978.761187899996,42.043055189998995,53493.947476320005 2024-10-08,22:10:06.000,282,11008986,13845,0,1728425405,12978.855496240001,42.099448230001144,53493.898566480006 2024-10-08,22:10:07.000,282,11009043,14125,0,1728425406,12978.983486129997,42.17698866000137,53493.91254072 2024-10-08,22:10:08.000,282,11009059,14165,0,1728425407,12979.057585540002,42.2545290900016,53493.91952784001 2024-10-08,22:10:09.000,282,11009029,13965,0,1728425408,12979.165366499998,42.28977473999839,53493.91952784001 2024-10-08,22:10:10.000,282,11009006,13805,0,1728425409,12979.300092699988,42.33911865000118,53493.947476320005 2024-10-08,22:10:11.000,282,11008974,13885,0,1728425410,12979.333774249993,42.39551169000333,53493.9055536 2024-10-08,22:10:12.000,282,11008988,13725,0,1728425411,12979.407873659999,42.444855599998846,53493.86363088 2024-10-08,22:10:13.000,282,11009013,13645,0,1728425412,12979.488709379999,42.5646908100025,53493.9055536 2024-10-08,22:10:14.000,282,11008986,14085,0,1728425413,12979.596490339994,42.57878907000122,53493.849656640006 2024-10-08,22:10:15.000,282,11009015,13925,0,1728425414,12979.67058975,42.69862428000488,53493.9055536 2024-10-08,22:10:16.000,282,11008954,14045,0,1728425415,12979.737952849995,42.76911557999847,53493.91254072 2024-10-08,22:10:17.000,282,11008997,14085,0,1728425416,12979.89288798,42.83960687999934,53493.947476320005 2024-10-08,22:10:18.000,282,11008983,13885,0,1728425417,12979.980460009996,42.86075427000469,53493.91254072 2024-10-08,22:10:19.000,282,11008975,13845,0,1728425418,12980.108449899992,42.910098180000205,53493.94048920001 2024-10-08,22:10:20.000,282,11008952,13885,0,1728425419,12980.270121339992,42.959442090002995,53493.98939904001 2024-10-08,22:10:21.000,282,11008991,14005,0,1728425420,12980.438529089988,42.917147309999564,53494.03830888001 2024-10-08,22:10:22.000,282,11008961,14045,0,1728425421,12980.633882079994,42.75501731999975,53494.07324448 2024-10-08,22:10:23.000,282,11009021,13885,0,1728425422,12980.775344589994,42.69862428000488,53494.12215432 2024-10-08,22:10:24.000,282,11008958,13885,0,1728425423,12980.95048865,42.63518211000337,53494.15708992001 2024-10-08,22:10:25.000,282,11008981,13725,0,1728425424,12981.078478539996,42.670427760000166,53494.22696112001 2024-10-08,22:10:26.000,282,11008990,14005,0,1728425425,12981.213204740001,42.61403471999802,53494.282858080005 2024-10-08,22:10:27.000,282,11008961,13725,0,1728425426,12981.314249390001,42.557641680003144,53494.282858080005 2024-10-08,22:10:28.000,282,11009019,13805,0,1728425427,12981.368139869992,42.52944515999843,53494.33875504 2024-10-08,22:10:29.000,282,11008962,13685,0,1728425428,12981.469184519992,42.52944515999843,53494.40862624 2024-10-08,22:10:30.000,282,11009005,13845,0,1728425429,12981.523074999997,42.52944515999843,53494.38766488 2024-10-08,22:10:31.000,282,11009047,13965,0,1728425430,12981.529811309993,42.53649428999779,53494.4295876 2024-10-08,22:10:32.000,282,11008999,13925,0,1728425431,12981.597174410002,42.61403471999802,53494.50644592 2024-10-08,22:10:33.000,282,11008986,13765,0,1728425432,12981.590438099993,42.69157514999824,53494.520420160006 2024-10-08,22:10:34.000,282,11009014,13885,0,1728425433,12981.597174410002,42.76206644999911,53494.6042656 2024-10-08,22:10:35.000,282,11008984,14085,0,1728425434,12981.590438099993,42.846656009998696,53494.6042656 2024-10-08,22:10:36.000,282,11009011,13925,0,1728425435,12981.576965480002,42.92419643999892,53494.63920120001 2024-10-08,22:10:37.000,282,11008970,13845,0,1728425436,12981.570229169993,43.05108078000194,53494.65317544 2024-10-08,22:10:38.000,282,11009020,14005,0,1728425437,12981.671273819993,43.17796511999768,53494.744008 2024-10-08,22:10:39.000,282,11009001,13805,0,1728425438,12981.684746439998,43.22730903000047,53494.73003376001 2024-10-08,22:10:40.000,282,11008930,13965,0,1728425439,12981.819472639989,43.32599684999877,53494.75798224001 2024-10-08,22:10:41.000,282,11009031,13925,0,1728425440,12981.907044669999,43.38238989000092,53494.72304664 2024-10-08,22:10:42.000,282,11009002,13965,0,1728425441,12982.035034559995,43.44583206000243,53494.84182768 2024-10-08,22:10:43.000,282,11008970,13845,0,1728425442,12982.156288139995,43.50222510000458,53494.77894360001 2024-10-08,22:10:44.000,282,11008922,13765,0,1728425443,12982.344904819991,43.56566726999881,53494.834840560005 2024-10-08,22:10:45.000,282,11008994,13925,0,1728425444,12982.513312570001,43.65730595999776,53494.87676328001 2024-10-08,22:10:46.000,282,11008932,13645,0,1728425445,12982.701929249997,43.69255161000183,53494.89073752 2024-10-08,22:10:47.000,282,11008997,14005,0,1728425446,12982.883809619998,43.763042910002696,53494.91169888 2024-10-08,22:10:48.000,282,11008978,14165,0,1728425447,12983.045481059999,43.84058334000292,53494.96060872 2024-10-08,22:10:49.000,282,11008943,13805,0,1728425448,12983.126316779999,43.946320290000585,53495.023492800006 2024-10-08,22:10:50.000,282,11008975,13725,0,1728425449,12983.20041618999,44.03795897999953,53495.023492800006 2024-10-08,22:10:51.000,282,11008933,13765,0,1728425450,12983.274515599995,44.08025376000296,53495.051441280004 2024-10-08,22:10:52.000,282,11009001,13885,0,1728425451,12983.314933459995,44.2071380999987,53495.121312480005 2024-10-08,22:10:53.000,282,11008979,13845,0,1728425452,12983.375560249995,44.348120700000436,53495.14926096 2024-10-08,22:10:54.000,282,11008981,13685,0,1728425453,12983.44965966,44.47500504000345,53495.17720944 2024-10-08,22:10:55.000,282,11008955,13965,0,1728425454,12983.476604899995,44.623036770004546,53495.170222320005 2024-10-08,22:10:56.000,282,11008968,13925,0,1728425455,12983.496813829996,44.72877372000221,53495.17720944 2024-10-08,22:10:57.000,282,11008976,13925,0,1728425456,12983.537231689996,44.806314150002436,53495.24708064 2024-10-08,22:10:58.000,282,11008998,13885,0,1728425457,12983.57091324,44.88385458000266,53495.289003360005 2024-10-08,22:10:59.000,282,11008980,13925,0,1728425458,12983.6113311,44.933198489998176,53495.29599048 2024-10-08,22:11:00.000,282,11008960,13725,0,1728425459,12983.658485269996,44.96139501000289,53495.36586168 2024-10-08,22:11:01.000,282,11009034,13885,0,1728425460,12983.685430509991,45.031886310003756,53495.43573288 2024-10-08,22:11:02.000,282,11009007,14125,0,1728425461,12983.759529919997,45.08123021999927,53495.43573288 2024-10-08,22:11:03.000,282,11008997,13685,0,1728425462,12983.786475159992,45.1235250000027,53495.456694240005 2024-10-08,22:11:04.000,282,11008950,13845,0,1728425463,12983.766266229992,45.10942674000398,53495.48464272 2024-10-08,22:11:05.000,282,11008976,13965,0,1728425464,12983.773002540001,45.1587706499995,53495.54752680001 2024-10-08,22:11:06.000,282,11009007,13725,0,1728425465,12983.766266229992,45.172868909998215,53495.56848816001 2024-10-08,22:11:07.000,282,11008961,13925,0,1728425466,12983.799947779997,45.20106543000293,53495.575475280006 2024-10-08,22:11:08.000,282,11008989,13965,0,1728425467,12983.779738849997,45.215163690001646,53495.60342376 2024-10-08,22:11:09.000,282,11008974,13965,0,1728425468,12983.739320989996,45.28565499000251,53495.575475280006 2024-10-08,22:11:10.000,282,11008941,13965,0,1728425469,12983.719112059996,45.32794976999867,53495.60342376 2024-10-08,22:11:11.000,282,11009013,13765,0,1728425470,12983.698903129996,45.34909716000402,53495.575475280006 2024-10-08,22:11:12.000,282,11008961,13925,0,1728425471,12983.624803719991,45.38434281000082,53495.63137224 2024-10-08,22:11:13.000,282,11008958,13965,0,1728425472,12983.57091324,45.42663759000425,53495.66630784001 2024-10-08,22:11:14.000,282,11008986,13885,0,1728425473,12983.52375906999,45.405490199998894,53495.65932072 2024-10-08,22:11:15.000,282,11008961,14085,0,1728425474,12983.50355013999,45.35614629000338,53495.6523336 2024-10-08,22:11:16.000,282,11008962,13885,0,1728425475,12983.436187039995,45.36319542000274,53495.65932072 2024-10-08,22:11:17.000,282,11008968,13885,0,1728425476,12983.38903287,45.30680238000059,53495.61739800001 2024-10-08,22:11:18.000,282,11009023,13885,0,1728425477,12983.335142389995,45.23631107999972,53495.61041088 2024-10-08,22:11:19.000,282,11008973,13885,0,1728425478,12983.26777929,45.18696717000421,53495.61041088 2024-10-08,22:11:20.000,282,11008997,14045,0,1728425479,12983.274515599995,45.165819779998856,53495.64534648001 2024-10-08,22:11:21.000,282,11008960,13805,0,1728425480,12983.20041618999,45.165819779998856,53495.624385120005 2024-10-08,22:11:22.000,282,11008967,14125,0,1728425481,12983.193679879994,45.13762326000142,53495.63137224 2024-10-08,22:11:23.000,282,11008960,13565,0,1728425482,12983.193679879994,45.038935440003115,53495.66630784001 2024-10-08,22:11:24.000,282,11008943,13925,0,1728425483,12983.15999832999,44.982542400000966,53495.64534648001 2024-10-08,22:11:25.000,282,11008973,14085,0,1728425484,12983.106107849999,44.89090371000202,53495.6523336 2024-10-08,22:11:26.000,282,11008995,13885,0,1728425485,12983.065689989999,44.89795284000138,53495.61739800001 2024-10-08,22:11:27.000,282,11008982,14085,0,1728425486,12982.998326889989,44.85565805999795,53495.61739800001 2024-10-08,22:11:28.000,282,11008988,13645,0,1728425487,12982.971381649993,44.83451066999987,53495.63137224 2024-10-08,22:11:29.000,282,11008966,13845,0,1728425488,12983.045481059999,44.630085900003905,53495.5824624 2024-10-08,22:11:30.000,282,11008923,13885,0,1728425489,12983.092635229994,44.55959460000304,53495.575475280006 2024-10-08,22:11:31.000,282,11008949,14005,0,1728425490,12983.133053089994,44.55959460000304,53495.53355256 2024-10-08,22:11:32.000,282,11008917,13765,0,1728425491,12983.052217369994,44.531398079998326,53495.505604080005 2024-10-08,22:11:33.000,282,11008976,13805,0,1728425492,12982.964645339998,44.48910330000217,53495.49162984 2024-10-08,22:11:34.000,282,11008966,13725,0,1728425493,12982.930963789993,44.48205417000281,53495.554513920004 2024-10-08,22:11:35.000,282,11008966,13925,0,1728425494,12982.816446520003,44.411562870001944,53495.46368136 2024-10-08,22:11:36.000,282,11008999,13965,0,1728425495,12982.722138179997,44.4538576499981,53495.49162984 2024-10-08,22:11:37.000,282,11008977,13645,0,1728425496,12982.627829839992,44.4538576499981,53495.456694240005 2024-10-08,22:11:38.000,282,11008965,13845,0,1728425497,12982.506576259992,44.46795591000409,53495.386823040004 2024-10-08,22:11:39.000,282,11008995,13805,0,1728425498,12982.378586369996,44.460906780004734,53495.39381016 2024-10-08,22:11:40.000,282,11008973,13925,0,1728425499,12982.257332789995,44.46795591000409,53495.407784400006 2024-10-08,22:11:41.000,282,11008985,13725,0,1728425500,12982.14281551999,44.4538576499981,53495.3728488 2024-10-08,22:11:42.000,282,11008941,13925,0,1728425501,12981.98788039,44.460906780004734,53495.34490032 2024-10-08,22:11:43.000,282,11009004,13925,0,1728425502,12981.893572049994,44.44680851999874,53495.33092608001 2024-10-08,22:11:44.000,282,11008982,13965,0,1728425503,12981.785791089998,44.42566113000066,53495.32393896 2024-10-08,22:11:45.000,282,11008969,13885,0,1728425504,12981.657801199988,44.460906780004734,53495.289003360005 2024-10-08,22:11:46.000,282,11008988,13845,0,1728425505,12981.516338690002,44.4538576499981,53495.23310640001 2024-10-08,22:11:47.000,282,11008985,13885,0,1728425506,12981.374876180002,44.4186120000013,53495.240093520006 2024-10-08,22:11:48.000,282,11008942,14005,0,1728425507,12981.206468429991,44.37631721999787,53495.15624808 2024-10-08,22:11:49.000,282,11008984,13925,0,1728425508,12981.06500591999,44.34107157000108,53495.15624808 2024-10-08,22:11:50.000,282,11009013,13765,0,1728425509,12980.88986186,44.25648201000149,53495.09336400001 2024-10-08,22:11:51.000,282,11008964,13965,0,1728425510,12980.795553519994,44.25648201000149,53495.0584284 2024-10-08,22:11:52.000,282,11009000,13925,0,1728425511,12980.640618389989,44.221236360004696,53495.03047992 2024-10-08,22:11:53.000,282,11008997,14005,0,1728425512,12980.512628499993,44.24238375000277,53495.01650568001 2024-10-08,22:11:54.000,282,11008954,14045,0,1728425513,12980.317275510002,44.221236360004696,53494.97458296001 2024-10-08,22:11:55.000,282,11008976,13925,0,1728425514,12980.222967169997,44.185990710000624,53494.89073752 2024-10-08,22:11:56.000,282,11008983,13965,0,1728425515,12980.189285619992,44.16484332000255,53494.91169888 2024-10-08,22:11:57.000,282,11008977,13765,0,1728425516,12980.094977280001,44.08730289000232,53494.84182768 2024-10-08,22:11:58.000,282,11008949,13805,0,1728425517,12980.027614179991,44.05205723999825,53494.75099512 2024-10-08,22:11:59.000,282,11008971,13965,0,1728425518,12979.940042149996,44.02386072000081,53494.737020880006 2024-10-08,22:12:00.000,282,11008945,13805,0,1728425519,12979.85247012,43.98156594000466,53494.73003376001 2024-10-08,22:12:01.000,282,11008982,13885,0,1728425520,12979.798579639995,43.988615070004016,53494.716059520004 2024-10-08,22:12:02.000,282,11008975,13885,0,1728425521,12979.73121654,43.995664200003375,53494.66016256001 2024-10-08,22:12:03.000,282,11008928,14085,0,1728425522,12979.70427129999,43.953369419999945,53494.63920120001 2024-10-08,22:12:04.000,282,11008974,13845,0,1728425523,12979.67058975,43.92517290000251,53494.59029136001 2024-10-08,22:12:05.000,282,11008949,13925,0,1728425524,12979.63017189,43.960418549999304,53494.520420160006 2024-10-08,22:12:06.000,282,11008962,13805,0,1728425525,12979.62343557999,43.88287811999908,53494.41561336 2024-10-08,22:12:07.000,282,11008975,13565,0,1728425526,12979.576281409994,43.889927249998436,53494.40862624 2024-10-08,22:12:08.000,282,11008978,13925,0,1728425527,12979.616699269995,43.84763247000228,53494.401639120006 2024-10-08,22:12:09.000,282,11008986,13885,0,1728425528,12979.76489808999,43.720748129999265,53494.34574216001 2024-10-08,22:12:10.000,282,11009008,13885,0,1728425529,12979.966987389991,43.600912920002884,53494.3597164 2024-10-08,22:12:11.000,282,11008973,14005,0,1728425530,12980.094977280001,43.45288119000179,53494.26189672 2024-10-08,22:12:12.000,282,11008979,13725,0,1728425531,12980.222967169997,43.33304597999813,53494.22696112001 2024-10-08,22:12:13.000,282,11008987,13805,0,1728425532,12980.303802889997,43.185014250004315,53494.164077040004 2024-10-08,22:12:14.000,282,11008985,13925,0,1728425533,12980.438529089988,43.06517904000066,53494.13612856001 2024-10-08,22:12:15.000,282,11009028,14045,0,1728425534,12980.546310049998,42.910098180000205,53494.10119296 2024-10-08,22:12:16.000,282,11008968,13805,0,1728425535,12980.660827319989,42.76206644999911,53494.12215432 2024-10-08,22:12:17.000,282,11008982,14045,0,1728425536,12980.755135659994,42.62813298000401,53494.12215432 2024-10-08,22:12:18.000,282,11008967,13885,0,1728425537,12980.86291661999,42.501248640000995,53494.115167200005 2024-10-08,22:12:19.000,282,11008991,14045,0,1728425538,12981.118896399996,42.33206952000182,53494.12215432 2024-10-08,22:12:20.000,282,11008983,14205,0,1728425539,12981.401821419997,42.043055189998995,53494.07324448 2024-10-08,22:12:21.000,282,11008979,13845,0,1728425540,12981.543283929997,41.88092519999918,53494.03830888001 2024-10-08,22:12:22.000,282,11008971,14005,0,1728425541,12981.671273819993,41.7963356399996,53494.05228312 2024-10-08,22:12:23.000,282,11008995,14005,0,1728425542,12981.799263709989,41.6624021700045,53494.045296000004 2024-10-08,22:12:24.000,282,11008935,13805,0,1728425543,12981.893572049994,41.5496160900002,53494.10119296 2024-10-08,22:12:25.000,282,11009000,14165,0,1728425544,12981.98114407999,41.44387914000254,53494.15708992001 2024-10-08,22:12:26.000,282,11008980,13965,0,1728425545,12982.18996969,41.35224045000359,53494.1501028 2024-10-08,22:12:27.000,282,11009020,14085,0,1728425546,12982.28427802999,41.31699479999952,53494.19202552 2024-10-08,22:12:28.000,282,11008970,13885,0,1728425547,12982.378586369996,41.25355262999801,53494.12914144 2024-10-08,22:12:29.000,282,11008975,13925,0,1728425548,12982.587411979992,41.232405239999935,53494.19901264 2024-10-08,22:12:30.000,282,11008956,14245,0,1728425549,12982.715401870002,41.176012199997786,53494.17106416 2024-10-08,22:12:31.000,282,11008973,13885,0,1728425550,12982.924227479998,41.0914226399982,53494.14311568 2024-10-08,22:12:32.000,282,11008986,13925,0,1728425551,12983.065689989999,41.02798047000397,53494.17106416 2024-10-08,22:12:33.000,282,11009012,14165,0,1728425552,12983.254306669995,40.92929264999839,53494.25490960001 2024-10-08,22:12:34.000,282,11008938,14045,0,1728425553,12983.46986859,40.92929264999839,53494.27587096001 2024-10-08,22:12:35.000,282,11009006,13965,0,1728425554,12983.685430509991,40.90109613000095,53494.24792248 2024-10-08,22:12:36.000,282,11008982,13965,0,1728425555,12983.941410289997,40.80945744000201,53494.27587096001 2024-10-08,22:12:37.000,282,11009017,13845,0,1728425556,12984.103081729998,40.68962222999835,53494.27587096001 2024-10-08,22:12:38.000,282,11008966,13885,0,1728425557,12984.33885257999,40.56978702000197,53494.38766488 2024-10-08,22:12:39.000,282,11008987,14085,0,1728425558,12984.554414499995,40.56273789000261,53494.380677760004 2024-10-08,22:12:40.000,282,11008976,14085,0,1728425559,12984.756503799996,40.4992957200011,53494.352729280006 2024-10-08,22:12:41.000,282,11008992,14045,0,1728425560,12984.918175239996,40.48519746000238,53494.29683232 2024-10-08,22:12:42.000,282,11009022,14125,0,1728425561,12985.100055609997,40.421755290000874,53494.31080656 2024-10-08,22:12:43.000,282,11009026,14005,0,1728425562,12985.268463359993,40.414706160001515,53494.331767920004 2024-10-08,22:12:44.000,282,11008982,14005,0,1728425563,12985.436871109989,40.39355877000344,53494.39465200001 2024-10-08,22:12:45.000,282,11008962,13885,0,1728425564,12985.632224099994,40.42880442000023,53494.37369064001 2024-10-08,22:12:46.000,282,11008979,13925,0,1728425565,12985.80736816,40.44995180999831,53494.45753608 2024-10-08,22:12:47.000,282,11008955,13925,0,1728425566,12985.98924853,40.471099200003664,53494.4645232 2024-10-08,22:12:48.000,282,11008932,13725,0,1728425567,12986.123974729991,40.471099200003664,53494.47849744 2024-10-08,22:12:49.000,282,11008973,13885,0,1728425568,12986.285646169992,40.51339397999982,53494.450548960005 2024-10-08,22:12:50.000,282,11008976,14045,0,1728425569,12986.406899749993,40.534541369997896,53494.51343304001 2024-10-08,22:12:51.000,282,11008929,13965,0,1728425570,12986.534889639988,40.56273789000261,53494.49247168001 2024-10-08,22:12:52.000,282,11008949,13925,0,1728425571,12986.710033699994,40.56273789000261,53494.57631712 2024-10-08,22:12:53.000,282,11008958,13925,0,1728425572,12986.871705139994,40.55568876000325,53494.57631712 2024-10-08,22:12:54.000,282,11008968,14085,0,1728425573,12987.013167649995,40.56978702000197,53494.6741368 2024-10-08,22:12:55.000,282,11008967,13845,0,1728425574,12987.10747599,40.65437658000155,53494.61125272001 2024-10-08,22:12:56.000,282,11008979,13885,0,1728425575,12987.255674809996,40.71781875000306,53494.59029136001 2024-10-08,22:12:57.000,282,11008982,13725,0,1728425576,12987.349983150001,40.76011352999922,53494.618239840005 2024-10-08,22:12:58.000,282,11008965,13965,0,1728425577,12987.491445660002,40.83765395999944,53494.6741368 2024-10-08,22:12:59.000,282,11008982,14245,0,1728425578,12987.605962929993,40.94339091000438,53494.68112392001 2024-10-08,22:13:00.000,282,11008929,13965,0,1728425579,12987.680062339998,40.97863656000118,53494.70907240001 2024-10-08,22:13:01.000,282,11008954,13725,0,1728425580,12987.740689129998,41.056176990001404,53494.737020880006 2024-10-08,22:13:02.000,282,11008915,13725,0,1728425581,12987.814788539989,41.12666829000227,53494.72304664 2024-10-08,22:13:03.000,282,11008993,13925,0,1728425582,12987.841733779998,41.19011046000378,53494.68112392001 2024-10-08,22:13:04.000,282,11009001,14125,0,1728425583,12987.888887949994,41.232405239999935,53494.785930720005 2024-10-08,22:13:05.000,282,11008987,14045,0,1728425584,12987.888887949994,41.3028965400008,53494.76496936 2024-10-08,22:13:06.000,282,11008987,13885,0,1728425585,12987.909096879994,41.34519132000423,53494.77894360001 2024-10-08,22:13:07.000,282,11008978,14205,0,1728425586,12987.99666890999,41.43683001000318,53494.79990496 2024-10-08,22:13:08.000,282,11008982,14045,0,1728425587,12988.05729569999,41.47207565999997,53494.79291784 2024-10-08,22:13:09.000,282,11008966,14205,0,1728425588,12988.10444987,41.49322304999805,53494.77195648 2024-10-08,22:13:10.000,282,11009011,14245,0,1728425589,12988.030350459994,41.55666521999956,53494.79990496 2024-10-08,22:13:11.000,282,11008931,14085,0,1728425590,12988.090977249994,41.60600913000235,53494.77195648 2024-10-08,22:13:12.000,282,11009008,14045,0,1728425591,12988.11792248999,41.6483039099985,53494.737020880006 2024-10-08,22:13:13.000,282,11008985,13805,0,1728425592,12988.131395109995,41.634205649999785,53494.737020880006 2024-10-08,22:13:14.000,282,11009000,13925,0,1728425593,12988.09771355999,41.69764782000129,53494.737020880006 2024-10-08,22:13:15.000,282,11009044,14285,0,1728425594,12988.070768319994,41.71174608000001,53494.70907240001 2024-10-08,22:13:16.000,282,11008997,14005,0,1728425595,12988.023614149999,41.75404086000344,53494.6741368 2024-10-08,22:13:17.000,282,11008978,13765,0,1728425596,12988.04382308,41.810433899998316,53494.72304664 2024-10-08,22:13:18.000,282,11009002,14125,0,1728425597,12987.969723669994,41.859777810001106,53494.688111040006 2024-10-08,22:13:19.000,282,11008980,14045,0,1728425598,12987.983196289999,41.859777810001106,53494.68112392001 2024-10-08,22:13:20.000,282,11008997,13885,0,1728425599,12987.97645997999,41.902072590004536,53494.70907240001 2024-10-08,22:13:21.000,282,11008980,14005,0,1728425600,12987.949514739994,41.95141650000005,53494.70907240001 2024-10-08,22:13:22.000,282,11009016,13805,0,1728425601,12987.929305809994,41.95846562999941,53494.66016256001 2024-10-08,22:13:23.000,282,11009030,14085,0,1728425602,12987.882151639998,41.98666215000412,53494.63221408 2024-10-08,22:13:24.000,282,11009010,13885,0,1728425603,12987.909096879994,42.0078095400022,53494.62522696 2024-10-08,22:13:25.000,282,11008985,14085,0,1728425604,12987.841733779998,41.95846562999941,53494.618239840005 2024-10-08,22:13:26.000,282,11008968,14005,0,1728425605,12987.834997469989,41.98666215000412,53494.61125272001 2024-10-08,22:13:27.000,282,11009024,13845,0,1728425606,12987.828261159993,41.97961302000476,53494.61125272001 2024-10-08,22:13:28.000,282,11009014,13565,0,1728425607,12987.794579609988,42.02895693000028,53494.6042656 2024-10-08,22:13:29.000,282,11008976,13845,0,1728425608,12987.801315919998,42.06420258000435,53494.57631712 2024-10-08,22:13:30.000,282,11008998,13885,0,1728425609,12987.760898059998,42.099448230001144,53494.54138152001 2024-10-08,22:13:31.000,282,11008934,13925,0,1728425610,12987.760898059998,42.11354648999986,53494.50644592 2024-10-08,22:13:32.000,282,11009008,14005,0,1728425611,12987.747425439993,42.099448230001144,53494.6042656 2024-10-08,22:13:33.000,282,11008991,13925,0,1728425612,12987.794579609988,42.12764474999858,53494.499458800005 2024-10-08,22:13:34.000,282,11008968,13685,0,1728425613,12987.808052229993,42.13469387999794,53494.48548456 2024-10-08,22:13:35.000,282,11008981,13725,0,1728425614,12987.801315919998,42.12059561999922,53494.47849744 2024-10-08,22:13:36.000,282,11008976,14085,0,1728425615,12987.834997469989,42.15584127000329,53494.47849744 2024-10-08,22:13:37.000,282,11009014,13885,0,1728425616,12987.821524849998,42.20518517999881,53494.42260048001 2024-10-08,22:13:38.000,282,11009021,13925,0,1728425617,12987.821524849998,42.28977473999839,53494.37369064001 2024-10-08,22:13:39.000,282,11009033,13765,0,1728425618,12987.794579609988,42.28977473999839,53494.352729280006 2024-10-08,22:13:40.000,282,11009007,13885,0,1728425619,12987.821524849998,42.33911865000118,53494.31080656 2024-10-08,22:13:41.000,282,11009008,13885,0,1728425620,12987.855206399989,42.38846256000397,53494.3597164 2024-10-08,22:13:42.000,282,11008999,13845,0,1728425621,12987.888887949994,42.45895386000484,53494.331767920004 2024-10-08,22:13:43.000,282,11008906,14125,0,1728425622,12987.915833189989,42.53649428999779,53494.39465200001 2024-10-08,22:13:44.000,282,11008957,14005,0,1728425623,12987.902360569999,42.543543420004426,53494.4295876 2024-10-08,22:13:45.000,282,11009005,13885,0,1728425624,12987.922569499999,42.57173994000186,53494.450548960005 2024-10-08,22:13:46.000,282,11008990,14125,0,1728425625,12988.010141529994,42.57173994000186,53494.40862624 2024-10-08,22:13:47.000,282,11008973,14165,0,1728425626,12988.030350459994,42.59288732999994,53494.4295876 2024-10-08,22:13:48.000,282,11009026,13885,0,1728425627,12988.07750462999,42.59288732999994,53494.450548960005 2024-10-08,22:13:49.000,282,11008997,14245,0,1728425628,12988.08424094,42.557641680003144,53494.49247168001 2024-10-08,22:13:50.000,282,11009019,14285,0,1728425629,12988.07750462999,42.52944515999843,53494.44356184001 2024-10-08,22:13:51.000,282,11008996,14085,0,1728425630,12988.05729569999,42.53649428999779,53494.548368640004 2024-10-08,22:13:52.000,282,11008988,13965,0,1728425631,12988.070768319994,42.550592550003785,53494.57631712 2024-10-08,22:13:53.000,282,11008978,14365,0,1728425632,12988.07750462999,42.52239602999907,53494.63920120001 2024-10-08,22:13:54.000,282,11008989,13925,0,1728425633,12988.07750462999,42.51534689999971,53494.63920120001 2024-10-08,22:13:55.000,282,11008973,14245,0,1728425634,12988.030350459994,42.51534689999971,53494.62522696 2024-10-08,22:13:56.000,282,11008956,14125,0,1728425635,12988.010141529994,42.48715038000228,53494.66016256001 2024-10-08,22:13:57.000,282,11008943,14085,0,1728425636,12987.962987359999,42.47305212000356,53494.69509816 2024-10-08,22:13:58.000,282,11009034,14045,0,1728425637,12988.010141529994,42.43780646999949,53494.75798224001 2024-10-08,22:13:59.000,282,11009043,14045,0,1728425638,12987.956251049989,42.39551169000333,53494.77894360001 2024-10-08,22:14:00.000,282,11009001,13845,0,1728425639,12987.956251049989,42.34616778000054,53494.79990496 2024-10-08,22:14:01.000,282,11008945,13885,0,1728425640,12987.97645997999,42.30387300000439,53494.883750400004 2024-10-08,22:14:02.000,282,11008974,13805,0,1728425641,12987.99666890999,42.23338170000352,53494.953621600005 2024-10-08,22:14:03.000,282,11008966,14005,0,1728425642,12987.949514739994,42.148792140003934,53495.002531440005 2024-10-08,22:14:04.000,282,11009004,14045,0,1728425643,12988.003405219999,42.06420258000435,53495.002531440005 2024-10-08,22:14:05.000,282,11009006,14125,0,1728425644,12988.06403201,41.95141650000005,53495.04445416001 2024-10-08,22:14:06.000,282,11009032,13965,0,1728425645,12988.535573709996,41.59896000000299,53495.11432536001 2024-10-08,22:14:07.000,282,11009011,13885,0,1728425646,12988.946488619993,41.03502960000333,53495.219132160004 2024-10-08,22:14:08.000,282,11009032,13765,0,1728425647,12989.114896369989,40.73896614000114,53495.25406776 2024-10-08,22:14:09.000,282,11009023,13845,0,1728425648,12989.182259469999,40.55568876000325,53495.31695184 2024-10-08,22:14:10.000,282,11008990,13645,0,1728425649,12989.242886259999,40.44290267999895,53495.407784400006 2024-10-08,22:14:11.000,282,11008957,14005,0,1728425650,12989.30351305,40.358313119999366,53495.42175864 2024-10-08,22:14:12.000,282,11009013,13765,0,1728425651,12989.34393091,40.2878218199985,53495.49162984 2024-10-08,22:14:13.000,282,11008957,13805,0,1728425652,12989.39782138999,40.27372355999978,53495.59643664001 2024-10-08,22:14:14.000,282,11008936,14005,0,1728425653,12989.48539342,40.20323225999891,53495.6523336 2024-10-08,22:14:15.000,282,11009060,13725,0,1728425654,12989.471920799995,40.16093748000276,53495.68028208 2024-10-08,22:14:16.000,282,11008993,13965,0,1728425655,12989.46518449,40.10454444000061,53495.743166160006 2024-10-08,22:14:17.000,282,11009021,14005,0,1728425656,12989.52581128,40.04815139999846,53495.80605024 2024-10-08,22:14:18.000,282,11008969,14045,0,1728425657,12989.512338659995,39.998807490002946,53495.85496008001 2024-10-08,22:14:19.000,282,11008998,13845,0,1728425658,12989.492129729995,39.91421793000336,53495.97374112 2024-10-08,22:14:20.000,282,11008985,13965,0,1728425659,12989.44497556,39.85782489000121,53496.01566384 2024-10-08,22:14:21.000,282,11009008,13925,0,1728425660,12989.44497556,39.822579240004416,53496.05059944001 2024-10-08,22:14:22.000,282,11009009,13925,0,1728425661,12989.411294009995,39.68864577000204,53496.176367600005 2024-10-08,22:14:23.000,282,11008971,13925,0,1728425662,12989.30351305,39.597007080003095,53496.19732896001 2024-10-08,22:14:24.000,282,11009017,13605,0,1728425663,12989.242886259999,39.51241752000351,53496.23226456 2024-10-08,22:14:25.000,282,11009007,14165,0,1728425664,12989.202468399999,39.420778830004565,53496.38598120001 2024-10-08,22:14:26.000,282,11008946,13885,0,1728425665,12989.081214819998,39.30094362000091,53496.36501984001 2024-10-08,22:14:27.000,282,11009019,14045,0,1728425666,12988.980170169998,39.188157540003886,53496.37899408 2024-10-08,22:14:28.000,282,11008982,13805,0,1728425667,12988.852180280002,39.04717494000215,53496.43489104001 2024-10-08,22:14:29.000,282,11009024,14005,0,1728425668,12988.764608249992,38.88504495000234,53496.47681376 2024-10-08,22:14:30.000,282,11009012,13965,0,1728425669,12988.629882050001,38.737013220001245,53496.55367208001 2024-10-08,22:14:31.000,282,11008976,14205,0,1728425670,12988.501892159991,38.59603061999951,53496.55367208001 2024-10-08,22:14:32.000,282,11008974,13885,0,1728425671,12988.36716596,38.4339006299997,53496.55367208001 2024-10-08,22:14:33.000,282,11008972,13885,0,1728425672,12988.24591238,38.321114550002676,53496.56764632 2024-10-08,22:14:34.000,282,11008984,14245,0,1728425673,12988.17854927999,38.19423020999966,53496.60956904 2024-10-08,22:14:35.000,282,11008997,14045,0,1728425674,12988.05729569999,38.095542390001356,53496.60956904 2024-10-08,22:14:36.000,282,11008957,13965,0,1728425675,12987.942778429999,38.01095283000177,53496.57463344001 2024-10-08,22:14:37.000,282,11009021,13805,0,1728425676,12987.882151639998,37.912265010003466,53496.58860768 2024-10-08,22:14:38.000,282,11008997,13965,0,1728425677,12987.855206399989,37.82767545000388,53496.581620560006 2024-10-08,22:14:39.000,282,11008982,14045,0,1728425678,12987.781106989998,37.77833154000109,53496.53271072001 2024-10-08,22:14:40.000,282,11008984,13885,0,1728425679,12987.828261159993,37.743085890004295,53496.51873648 2024-10-08,22:14:41.000,282,11008958,13845,0,1728425680,12987.848470089993,37.65849633000471,53496.49777512 2024-10-08,22:14:42.000,282,11008982,13925,0,1728425681,12987.882151639998,37.61620155000128,53496.47681376 2024-10-08,22:14:43.000,282,11008946,14285,0,1728425682,12987.895624259989,37.503415470004256,53496.462839520005 2024-10-08,22:14:44.000,282,11008975,13925,0,1728425683,12988.01687783999,37.42587504000403,53496.490788 2024-10-08,22:14:45.000,282,11009006,13885,0,1728425684,12988.131395109995,37.37653113000124,53496.55367208001 2024-10-08,22:14:46.000,282,11008987,14245,0,1728425685,12988.30653917,37.291941570001654,53496.49777512 2024-10-08,22:14:47.000,282,11009004,14325,0,1728425686,12988.46821061,37.20030288000271,53496.47681376 2024-10-08,22:14:48.000,282,11008983,13845,0,1728425687,12988.602936809992,37.12981158000184,53496.46982664 2024-10-08,22:14:49.000,282,11008993,14045,0,1728425688,12988.683772529992,37.08751679999841,53496.413929680006 2024-10-08,22:14:50.000,282,11008997,14165,0,1728425689,12988.845443969993,37.01702550000482,53496.36501984001 2024-10-08,22:14:51.000,282,11008994,13965,0,1728425690,12988.986906479993,36.98882898000011,53496.392968320004 2024-10-08,22:14:52.000,282,11009035,14045,0,1728425691,12989.148577919994,36.939485070004594,53496.35803272001 2024-10-08,22:14:53.000,282,11008982,13845,0,1728425692,12989.28330412,36.883092030002445,53496.36501984001 2024-10-08,22:14:54.000,282,11009006,14005,0,1728425693,12989.43823924999,36.90423942000052,53496.37200696 2024-10-08,22:14:55.000,282,11008992,14005,0,1728425694,12989.56622914,36.86194464000437,53496.36501984001 2024-10-08,22:14:56.000,282,11009005,13885,0,1728425695,12989.680746409991,36.78440421000414,53496.33707136001 2024-10-08,22:14:57.000,282,11008980,14365,0,1728425696,12989.761582129991,36.74210943000071,53496.37200696 2024-10-08,22:14:58.000,282,11009010,14285,0,1728425697,12989.801999989992,36.73506030000135,53496.344058480005 2024-10-08,22:14:59.000,282,11008968,13645,0,1728425698,12989.862626779992,36.706863780003914,53496.295148640005 2024-10-08,22:15:00.000,282,11008981,14245,0,1728425699,12989.956935119997,36.66456900000048,53496.31611000001 2024-10-08,22:15:01.000,282,11008954,14005,0,1728425700,12990.010825600002,36.69276551999792,53496.30213576 2024-10-08,22:15:02.000,282,11008996,14045,0,1728425701,12990.064716079993,36.657519870001124,53496.21829032001 2024-10-08,22:15:03.000,282,11008948,14005,0,1728425702,12990.138815489998,36.69276551999792,53496.26720016001 2024-10-08,22:15:04.000,282,11008978,14405,0,1728425703,12990.199442279998,36.69276551999792,53496.23226456 2024-10-08,22:15:05.000,282,11008993,14245,0,1728425704,12990.300486929998,36.68571638999856,53496.25322592 2024-10-08,22:15:06.000,282,11008933,13965,0,1728425705,12990.367850029994,36.66456900000048,53496.23925168001 2024-10-08,22:15:07.000,282,11008965,14045,0,1728425706,12990.448685749994,36.62227422000433,53496.19732896001 2024-10-08,22:15:08.000,282,11008944,13965,0,1728425707,12990.53625777999,36.601126829998975,53496.19732896001 2024-10-08,22:15:09.000,282,11008970,14085,0,1728425708,12990.630566119995,36.55883205000282,53496.27418728 2024-10-08,22:15:10.000,282,11008968,14165,0,1728425709,12990.72487446,36.48834075000195,53496.2811744 2024-10-08,22:15:11.000,282,11008930,14245,0,1728425710,12990.84612804,36.424898580000445,53496.26720016001 2024-10-08,22:15:12.000,282,11008977,14085,0,1728425711,12990.974117929996,36.375554669997655,53496.26720016001 2024-10-08,22:15:13.000,282,11008952,14045,0,1728425712,12991.075162579997,36.31916163000278,53496.26720016001 2024-10-08,22:15:14.000,282,11008991,13885,0,1728425713,12991.196416159997,36.34030902000086,53496.30213576 2024-10-08,22:15:15.000,282,11009006,14285,0,1728425714,12991.317669739998,36.31211250000342,53496.295148640005 2024-10-08,22:15:16.000,282,11008978,14085,0,1728425715,12991.472604869989,36.36145640999894,53496.26720016001 2024-10-08,22:15:17.000,282,11008994,14125,0,1728425716,12991.63427630999,36.34735815000022,53496.295148640005 2024-10-08,22:15:18.000,282,11008987,14005,0,1728425717,12991.79594774999,36.36145640999894,53496.295148640005 2024-10-08,22:15:19.000,282,11009014,14165,0,1728425718,12991.92393764,36.375554669997655,53496.3510456 2024-10-08,22:15:20.000,282,11009010,14205,0,1728425719,12992.072136459996,36.431947709999804,53496.33707136001 2024-10-08,22:15:21.000,282,11009018,13565,0,1728425720,12992.247280520001,36.45309509999788,53496.295148640005 2024-10-08,22:15:22.000,282,11009008,13965,0,1728425721,12992.435897199997,36.49538988000131,53496.37200696 2024-10-08,22:15:23.000,282,11009028,13965,0,1728425722,12992.631250189988,36.50243901000067,53496.36501984001 2024-10-08,22:15:24.000,282,11009017,14005,0,1728425723,12992.826603179994,36.51653726999939,53496.37899408 2024-10-08,22:15:25.000,282,11009035,13925,0,1728425724,12993.07584664999,36.58702857000026,53496.37899408 2024-10-08,22:15:26.000,282,11008999,13965,0,1728425725,12993.338562739991,36.643421610002406,53496.44886528 2024-10-08,22:15:27.000,282,11009000,13925,0,1728425726,12993.601278829992,36.66456900000048,53496.42790392 2024-10-08,22:15:28.000,282,11008946,14245,0,1728425727,12993.789895509988,36.67161812999984,53496.43489104001 2024-10-08,22:15:29.000,282,11008986,13725,0,1728425728,12993.978512189999,36.62932335000369,53496.490788 2024-10-08,22:15:30.000,282,11008979,14045,0,1728425729,12994.19407410999,36.657519870001124,53496.52572360001 2024-10-08,22:15:31.000,282,11008955,13885,0,1728425730,12994.48373544,36.68571638999856,53496.490788 2024-10-08,22:15:32.000,282,11008996,13645,0,1728425731,12994.712769979997,36.66456900000048,53496.58860768 2024-10-08,22:15:33.000,282,11008976,13805,0,1728425732,12994.935068209998,36.699814650004555,53496.61655616 2024-10-08,22:15:34.000,282,11008972,13685,0,1728425733,12995.137157509998,36.699814650004555,53496.71437584 2024-10-08,22:15:35.000,282,11008948,13685,0,1728425734,12995.29209263999,36.770305949998146,53496.79123416001 2024-10-08,22:15:36.000,282,11008997,13925,0,1728425735,12995.49418193999,36.85489550999773,53496.77027280001 2024-10-08,22:15:37.000,282,11008991,13965,0,1728425736,12995.689534929996,36.883092030002445,53496.84014400001 2024-10-08,22:15:38.000,282,11008974,13805,0,1728425737,12995.810788509996,36.89719029000116,53496.88206672 2024-10-08,22:15:39.000,282,11009030,13845,0,1728425738,12995.965723640002,36.89719029000116,53496.97289928 2024-10-08,22:15:40.000,282,11008991,13565,0,1728425739,12996.053295669997,36.939485070004594,53497.063731840004 2024-10-08,22:15:41.000,282,11009005,13725,0,1728425740,12996.113922459997,36.97473072000139,53497.063731840004 2024-10-08,22:15:42.000,282,11008999,13925,0,1728425741,12996.188021870003,36.96768159000203,53497.20347424001 2024-10-08,22:15:43.000,282,11009002,13885,0,1728425742,12996.268857589988,36.94653420000395,53497.28033256 2024-10-08,22:15:44.000,282,11009013,14085,0,1728425743,12996.275593899998,36.95358333000331,53497.32225528001 2024-10-08,22:15:45.000,282,11009011,13925,0,1728425744,12996.336220689998,36.939485070004594,53497.39212648001 2024-10-08,22:15:46.000,282,11008940,13565,0,1728425745,12996.430529029989,36.93243593999796,53497.48994616001 2024-10-08,22:15:47.000,282,11008993,14085,0,1728425746,12996.55178260999,36.833748119999655,53497.6436628 2024-10-08,22:15:48.000,282,11008988,13885,0,1728425747,12996.67303618999,36.81260073000158,53497.713534 2024-10-08,22:15:49.000,282,11008970,13725,0,1728425748,12996.81449869999,36.85489550999773,53497.74148248 2024-10-08,22:15:50.000,282,11008953,14005,0,1728425749,12996.908807039996,36.826698990000295,53497.8183408 2024-10-08,22:15:51.000,282,11008992,13965,0,1728425750,12997.003115380001,36.833748119999655,53497.902186240004 2024-10-08,22:15:52.000,282,11008957,14005,0,1728425751,12997.137841579992,36.86194464000437,53497.99301880001 2024-10-08,22:15:53.000,282,11008940,13725,0,1728425752,12997.265831470002,36.833748119999655,53498.090838480006 2024-10-08,22:15:54.000,282,11008987,13965,0,1728425753,12997.414030289998,36.819649860000936,53498.1676968 2024-10-08,22:15:55.000,282,11009015,13925,0,1728425754,12997.494866009998,36.840797249999014,53498.258529360006 2024-10-08,22:15:56.000,282,11008990,14045,0,1728425755,12997.643064829994,36.868993770003726,53498.33538768 2024-10-08,22:15:57.000,282,11009033,13965,0,1728425756,12997.824945199995,36.89719029000116,53498.426220240006 2024-10-08,22:15:58.000,282,11009009,13725,0,1728425757,12998.047243429995,36.890141160001804,53498.54500128001 2024-10-08,22:15:59.000,282,11009006,14245,0,1728425758,12998.208914869996,36.84784637999837,53498.57993688 2024-10-08,22:16:00.000,282,11009075,13765,0,1728425759,12998.437949409992,36.883092030002445,53498.71269216001 2024-10-08,22:16:01.000,282,11008981,13725,0,1728425760,12998.572675609998,36.89719029000116,53498.761602000006 2024-10-08,22:16:02.000,282,11008999,14085,0,1728425761,12998.801710149994,36.876042900003085,53498.929292880006 2024-10-08,22:16:03.000,282,11008971,13765,0,1728425762,12998.99032682999,36.85489550999773,53498.98518984 2024-10-08,22:16:04.000,282,11009023,13885,0,1728425763,12999.21262505999,36.819649860000936,53499.10397088 2024-10-08,22:16:05.000,282,11008978,14005,0,1728425764,12999.428186979996,36.819649860000936,53499.21576480001 2024-10-08,22:16:06.000,282,11008939,13845,0,1728425765,12999.677430449992,36.74210943000071,53499.30659736001 2024-10-08,22:16:07.000,282,11008996,13805,0,1728425766,12999.946882849988,36.61522508999769,53499.3904428 2024-10-08,22:16:08.000,282,11008995,14005,0,1728425767,13000.14897214999,36.53768466000474,53499.45332688001 2024-10-08,22:16:09.000,282,11008971,14045,0,1728425768,13000.29717097,36.50243901000067,53499.66992760001 2024-10-08,22:16:10.000,282,11008949,13845,0,1728425769,13000.445369789995,36.49538988000131,53499.80967000001 2024-10-08,22:16:11.000,282,11008978,13925,0,1728425770,13000.55988706,36.3332598900015,53499.984348000005 2024-10-08,22:16:12.000,282,11008969,14405,0,1728425771,13000.647459089996,36.29096510999807,53500.0192836 2024-10-08,22:16:13.000,282,11008986,14045,0,1728425772,13000.829339459997,36.234572070003196,53500.22191008001 2024-10-08,22:16:14.000,282,11008977,14005,0,1728425773,13000.943856730002,36.192277289999765,53500.270819920006 2024-10-08,22:16:15.000,282,11008993,14005,0,1728425774,13001.071846619998,36.14293338000425,53500.49440776 2024-10-08,22:16:16.000,282,11008947,14205,0,1728425775,13001.179627579993,36.058343820004666,53500.64812440001 2024-10-08,22:16:17.000,282,11009005,14045,0,1728425776,13001.34803532999,35.91736122000293,53500.72498272001 2024-10-08,22:16:18.000,282,11008987,14045,0,1728425777,13001.47602522,35.85391905000142,53500.95555768 2024-10-08,22:16:19.000,282,11008975,14285,0,1728425778,13001.5972788,35.81162426999799,53501.11626144 2024-10-08,22:16:20.000,282,11008979,13885,0,1728425779,13001.65790559,35.71293644999969,53501.2420296 2024-10-08,22:16:21.000,282,11008971,14085,0,1728425780,13001.77915917,35.64949427999818,53501.39574624001 2024-10-08,22:16:22.000,282,11009009,13965,0,1728425781,13001.812840719991,35.58605211000395,53501.53548864001 2024-10-08,22:16:23.000,282,11009006,14205,0,1728425782,13001.866731199996,35.57195384999795,53501.65426968001 2024-10-08,22:16:24.000,282,11009006,14085,0,1728425783,13001.920621680001,35.53670820000116,53501.73811512 2024-10-08,22:16:25.000,282,11008995,13925,0,1728425784,13002.028402639997,35.48031515999901,53501.93375448 2024-10-08,22:16:26.000,282,11008950,13965,0,1728425785,13002.095765739992,35.40277472999878,53502.0106128 2024-10-08,22:16:27.000,282,11008978,13845,0,1728425786,13002.217019319993,35.10671127000387,53502.15734232001 2024-10-08,22:16:28.000,282,11009033,13885,0,1728425787,13002.446053859989,34.88113911000255,53502.32503320001 2024-10-08,22:16:29.000,282,11008988,13925,0,1728425788,13002.61446161,34.796549550002965,53502.40189152001 2024-10-08,22:16:30.000,282,11009042,14045,0,1728425789,13002.75592412,34.71900912000274,53502.597530880004 2024-10-08,22:16:31.000,282,11008997,14245,0,1728425790,13002.85023245999,34.66261608000059,53502.70233768 2024-10-08,22:16:32.000,282,11008981,13885,0,1728425791,13002.95801342,34.556879130002926,53502.814131600004 2024-10-08,22:16:33.000,282,11008988,13885,0,1728425792,13003.106212239996,34.521633479998854,53502.953874000006 2024-10-08,22:16:34.000,282,11008988,14125,0,1728425793,13003.254411059992,34.50048609000078,53503.07265504001 2024-10-08,22:16:35.000,282,11008994,13965,0,1728425794,13003.416082499993,34.46524044000398,53503.149513360004 2024-10-08,22:16:36.000,282,11008933,13885,0,1728425795,13003.550808699998,34.42294566000055,53503.34515272 2024-10-08,22:16:37.000,282,11009029,13965,0,1728425796,13003.692271209999,34.40179827000247,53503.3731012 2024-10-08,22:16:38.000,282,11009020,13765,0,1728425797,13003.85394265,34.3665526199984,53503.56175344 2024-10-08,22:16:39.000,282,11008944,14165,0,1728425798,13004.05603195,34.338356100000965,53503.64559888001 2024-10-08,22:16:40.000,282,11009037,14045,0,1728425799,13004.19749446,34.31015958000353,53503.70848296 2024-10-08,22:16:41.000,282,11008986,14165,0,1728425800,13004.318748040001,34.2678648000001,53503.79931552 2024-10-08,22:16:42.000,282,11008983,14085,0,1728425801,13004.446737929997,34.19032436999987,53503.90412232 2024-10-08,22:16:43.000,282,11008940,14045,0,1728425802,13004.588200439997,34.112783939999645,53503.99495488 2024-10-08,22:16:44.000,282,11009029,14085,0,1728425803,13004.749871879998,34.07753829000285,53504.12072304001 2024-10-08,22:16:45.000,282,11008986,13925,0,1728425804,13004.837443909993,34.00704699000198,53504.20456848 2024-10-08,22:16:46.000,282,11008985,14165,0,1728425805,13004.96543379999,33.936555690001114,53504.33033664 2024-10-08,22:16:47.000,282,11009039,14085,0,1728425806,13005.10689630999,33.873113519999606,53504.43514344001 2024-10-08,22:16:48.000,282,11009009,14045,0,1728425807,13005.19446834,33.85901526000089,53504.525976 2024-10-08,22:16:49.000,282,11008994,13765,0,1728425808,13005.362876089996,33.78852396000002,53504.5958472 2024-10-08,22:16:50.000,282,11008972,13885,0,1728425809,13005.47739336,33.79557308999938,53504.7355896 2024-10-08,22:16:51.000,282,11008999,14205,0,1728425810,13005.659273730002,33.76737657000194,53504.85437064 2024-10-08,22:16:52.000,282,11008963,13845,0,1728425811,13005.760318380002,33.78147483000066,53504.91725472001 2024-10-08,22:16:53.000,282,11009016,14045,0,1728425812,13005.915253509993,33.72508178999851,53505.02206152 2024-10-08,22:16:54.000,282,11008999,14005,0,1728425813,13006.117342809994,33.66868875000364,53505.10590696001 2024-10-08,22:16:55.000,282,11009028,13885,0,1728425814,13006.24533269999,33.62639397000021,53505.23866224 2024-10-08,22:16:56.000,282,11008989,13685,0,1728425815,13006.420476759995,33.654590489997645,53505.32250768001 2024-10-08,22:16:57.000,282,11009013,14245,0,1728425816,13006.56867557999,33.59114832000341,53505.40635312 2024-10-08,22:16:58.000,282,11009041,13965,0,1728425817,13006.737083330001,33.577050060004694,53505.5041728 2024-10-08,22:16:59.000,282,11009001,14085,0,1728425818,13006.865073219997,33.54885353999998,53505.59500536 2024-10-08,22:17:00.000,282,11008943,13885,0,1728425819,13007.013272039992,33.54180441000062,53505.664876560004 2024-10-08,22:17:01.000,282,11009001,14205,0,1728425820,13007.201888719988,33.527706150001904,53505.72776064001 2024-10-08,22:17:02.000,282,11009002,13965,0,1728425821,13007.390505399999,33.527706150001904,53505.82558032001 2024-10-08,22:17:03.000,282,11009006,14245,0,1728425822,13007.579122079995,33.50655876000383,53505.902438640005 2024-10-08,22:17:04.000,282,11009005,13965,0,1728425823,13007.73405721,33.54180441000062,53506.03519392 2024-10-08,22:17:05.000,282,11008975,13885,0,1728425824,13007.91593758,33.577050060004694,53506.140000720006 2024-10-08,22:17:06.000,282,11008975,14245,0,1728425825,13008.057400090001,33.58409919000405,53506.16096208001 2024-10-08,22:17:07.000,282,11009005,14325,0,1728425826,13008.246016769997,33.61229571000149,53506.23083328001 2024-10-08,22:17:08.000,282,11009020,13845,0,1728425827,13008.454842379993,33.60524658000213,53506.335640080004 2024-10-08,22:17:09.000,282,11009016,14165,0,1728425828,13008.60304119999,33.5629517999987,53506.4124984 2024-10-08,22:17:10.000,282,11008991,13885,0,1728425829,13008.818603119995,33.527706150001904,53506.54525368001 2024-10-08,22:17:11.000,282,11008953,13885,0,1728425830,13009.020692419996,33.478362239999115,53506.58018928 2024-10-08,22:17:12.000,282,11008972,14085,0,1728425831,13009.222781719996,33.40787093999825,53506.691983200006 2024-10-08,22:17:13.000,282,11008983,14045,0,1728425832,13009.438343640002,33.33033050999802,53506.75486728 2024-10-08,22:17:14.000,282,11008987,13845,0,1728425833,13009.653905559993,33.252790079997794,53506.8666612 2024-10-08,22:17:15.000,282,11008999,13565,0,1728425834,13009.869467479999,33.1822987800042,53506.957493760005 2024-10-08,22:17:16.000,282,11008979,13605,0,1728425835,13010.098502019995,33.16115138999885,53507.0413392 2024-10-08,22:17:17.000,282,11009002,13765,0,1728425836,13010.354481800001,33.118856610002695,53507.11819752001 2024-10-08,22:17:18.000,282,11009004,13845,0,1728425837,13010.556571100002,33.02721792000375,53507.1810816 2024-10-08,22:17:19.000,282,11008955,13725,0,1728425838,13010.826023499998,32.91443183999945,53507.243965680005 2024-10-08,22:17:20.000,282,11008993,13805,0,1728425839,13011.10894852,32.935579230004805,53507.30684976001 2024-10-08,22:17:21.000,282,11009008,13765,0,1728425840,13011.28409257999,32.99902139999904,53507.40466944001 2024-10-08,22:17:22.000,282,11008988,13805,0,1728425841,13011.546808669991,33.0060705299984,53507.51646336 2024-10-08,22:17:23.000,282,11008958,14165,0,1728425842,13011.782579519997,32.97787401000096,53507.54441184 2024-10-08,22:17:24.000,282,11008990,13845,0,1728425843,13012.018350369988,32.92853009999817,53507.628257280005 2024-10-08,22:17:25.000,282,11009028,13565,0,1728425844,13012.28106645999,32.81574402000115,53507.7051156 2024-10-08,22:17:26.000,282,11008997,14085,0,1728425845,13012.50336468999,32.73820359000092,53507.7051156 2024-10-08,22:17:27.000,282,11008989,13845,0,1728425846,13012.705453989991,32.68885967999813,53507.747038320005 2024-10-08,22:17:28.000,282,11008963,13645,0,1728425847,13012.819971259996,32.64656490000198,53507.844858000004 2024-10-08,22:17:29.000,282,11008948,13885,0,1728425848,13012.921015909997,32.57607360000111,53507.90075496 2024-10-08,22:17:30.000,282,11008956,13805,0,1728425849,13012.961433769997,32.52672968999832,53507.865819360006 2024-10-08,22:17:31.000,282,11008956,13885,0,1728425850,13013.109632589993,32.52672968999832,53507.963639040005 2024-10-08,22:17:32.000,282,11008976,13725,0,1728425851,13013.257831409988,32.435090999999375,53507.963639040005 2024-10-08,22:17:33.000,282,11008987,14005,0,1728425852,13013.385821299998,32.39984535000258,53508.07543296001 2024-10-08,22:17:34.000,282,11008991,13965,0,1728425853,13013.419502849989,32.36459969999851,53508.06844584 2024-10-08,22:17:35.000,282,11008978,13725,0,1728425854,13013.426239159999,32.33640318000107,53508.13831704 2024-10-08,22:17:36.000,282,11009016,13885,0,1728425855,13013.466657019999,32.38574709000386,53508.19421400001 2024-10-08,22:17:37.000,282,11008993,13845,0,1728425856,13013.50033856999,32.442140129998734,53508.19421400001 2024-10-08,22:17:38.000,282,11008942,13925,0,1728425857,13013.54075642999,32.442140129998734,53508.24312384001 2024-10-08,22:17:39.000,282,11008960,13885,0,1728425858,13013.68895525,32.40689448000194,53508.250110960005 2024-10-08,22:17:40.000,282,11008948,13965,0,1728425859,13013.978616579996,32.202469709998695,53508.31998216001 2024-10-08,22:17:41.000,282,11008968,14085,0,1728425860,13014.221123739997,32.082634500002314,53508.36190488001 2024-10-08,22:17:42.000,282,11008982,13965,0,1728425861,13014.301959459997,32.08968363000167,53508.38286624 2024-10-08,22:17:43.000,282,11009014,14245,0,1728425862,13014.322168389997,32.04738884999824,53508.45972456001 2024-10-08,22:17:44.000,282,11008986,14085,0,1728425863,13014.288486839992,32.068536240003596,53508.38286624 2024-10-08,22:17:45.000,282,11008983,13965,0,1728425864,13014.275014220002,32.11788014999911,53508.45273744 2024-10-08,22:17:46.000,282,11008995,13885,0,1728425865,13014.308695769992,32.12492927999847,53508.49466016 2024-10-08,22:17:47.000,282,11008987,14205,0,1728425866,13014.275014220002,32.13197840999783,53508.466711680005 2024-10-08,22:17:48.000,282,11008976,13965,0,1728425867,13014.254805290002,32.21656797000469,53508.50164728 2024-10-08,22:17:49.000,282,11008941,13965,0,1728425868,13014.275014220002,32.23771536000277,53508.50164728 2024-10-08,22:17:50.000,282,11009027,13885,0,1728425869,13014.295223150002,32.251813620001485,53508.50164728 2024-10-08,22:17:51.000,282,11008969,14085,0,1728425870,13014.328904699993,32.209518839998054,53508.515621520004 2024-10-08,22:17:52.000,282,11008950,14045,0,1728425871,13014.349113629993,32.21656797000469,53508.55754424001 2024-10-08,22:17:53.000,282,11008987,14245,0,1728425872,13014.315432080002,32.2659118800002,53508.56453136 2024-10-08,22:17:54.000,282,11008966,13885,0,1728425873,13014.288486839992,32.28705926999828,53508.55754424001 2024-10-08,22:17:55.000,282,11008977,13645,0,1728425874,13014.234596360002,32.22361710000405,53508.54357 2024-10-08,22:17:56.000,282,11008991,13925,0,1728425875,13014.275014220002,32.18837144999998,53508.55754424001 2024-10-08,22:17:57.000,282,11008989,13925,0,1728425876,13014.281750529997,32.28001013999892,53508.52260864 2024-10-08,22:17:58.000,282,11008971,13965,0,1728425877,13014.753292229994,32.69590881000477,53508.59247984 2024-10-08,22:17:59.000,282,11008942,14245,0,1728425878,13015.184416069991,32.7241053300022,53508.62741544001 2024-10-08,22:18:00.000,282,11008988,14045,0,1728425879,13015.346087509992,32.57607360000111,53508.66235104 2024-10-08,22:18:01.000,282,11008991,14085,0,1728425880,13015.325878579992,32.49853317000088,53508.73920936 2024-10-08,22:18:02.000,282,11008979,13925,0,1728425881,13015.265251789991,32.428041870000015,53508.79510632001 2024-10-08,22:18:03.000,282,11008945,13925,0,1728425882,13015.137261899996,32.435090999999375,53508.87895176 2024-10-08,22:18:04.000,282,11008965,13885,0,1728425883,13015.0698988,32.44918925999809,53508.83702904 2024-10-08,22:18:05.000,282,11008943,14085,0,1728425884,13014.94190890999,32.44918925999809,53508.91388736001 2024-10-08,22:18:06.000,282,11008993,14325,0,1728425885,13014.80718271,32.40689448000194,53508.90690024 2024-10-08,22:18:07.000,282,11008959,14045,0,1728425886,13014.71961067999,32.35050143999979,53508.9977328 2024-10-08,22:18:08.000,282,11008950,14285,0,1728425887,13014.645511269999,32.27296100999956,53508.95581008 2024-10-08,22:18:09.000,282,11008975,14045,0,1728425888,13014.632038649994,32.202469709998695,53509.01170704001 2024-10-08,22:18:10.000,282,11008968,13885,0,1728425889,13014.605093409999,32.18837144999998,53509.01170704001 2024-10-08,22:18:11.000,282,11008998,14165,0,1728425890,13014.517521379988,32.195420579999336,53509.00471992 2024-10-08,22:18:12.000,282,11008930,14085,0,1728425891,13014.456894589988,32.251813620001485,53509.01170704001 2024-10-08,22:18:13.000,282,11008930,14005,0,1728425892,13014.423213039998,32.301157530004275,53509.09555248 2024-10-08,22:18:14.000,282,11008977,13805,0,1728425893,13014.342377319997,32.33640318000107,53509.018694160004 2024-10-08,22:18:15.000,282,11008983,14005,0,1728425894,13014.301959459997,32.35050143999979,53508.98375856001 2024-10-08,22:18:16.000,282,11008995,13885,0,1728425895,13014.268277909992,32.28705926999828,53509.03266840001 2024-10-08,22:18:17.000,282,11008973,14085,0,1728425896,13014.126815399992,32.35755056999915,53508.98375856001 2024-10-08,22:18:18.000,282,11008985,13965,0,1728425897,13014.126815399992,32.435090999999375,53508.93484872 2024-10-08,22:18:19.000,282,11008948,14005,0,1728425898,13014.072924920001,32.491484040001524,53508.93484872 2024-10-08,22:18:20.000,282,11008909,13965,0,1728425899,13013.978616579996,32.477385780002805,53508.90690024 2024-10-08,22:18:21.000,282,11008972,13925,0,1728425900,13013.80347251999,32.54787708000367,53508.851003280004 2024-10-08,22:18:22.000,282,11008961,13845,0,1728425901,13013.70916418,32.56902447000175,53508.86497752001 2024-10-08,22:18:23.000,282,11008944,14005,0,1728425902,13013.58117428999,32.611319249997905,53508.81606768001 2024-10-08,22:18:24.000,282,11008932,14165,0,1728425903,13013.48012963999,32.6254175100039,53508.80908056 2024-10-08,22:18:25.000,282,11008949,13965,0,1728425904,13013.291512959993,32.73820359000092,53508.83702904 2024-10-08,22:18:26.000,282,11009017,13805,0,1728425905,13013.163523069998,32.80869489000179,53508.78113208 2024-10-08,22:18:27.000,282,11008930,13765,0,1728425906,13012.995115320002,32.81574402000115,53508.718248 2024-10-08,22:18:28.000,282,11008976,13965,0,1728425907,13012.927752219992,32.879186190002656,53508.74619648001 2024-10-08,22:18:29.000,282,11008975,14005,0,1728425908,13012.921015909997,32.942628360004164,53508.634402560005 2024-10-08,22:18:30.000,282,11008937,14125,0,1728425909,13012.880598049996,32.90738271000009,53508.62741544001 2024-10-08,22:18:31.000,282,11008996,14085,0,1728425910,13012.853652810001,32.90738271000009,53508.60645408001 2024-10-08,22:18:32.000,282,11008963,13885,0,1728425911,13012.766080779991,32.90033358000073,53508.55754424001 2024-10-08,22:18:33.000,282,11008923,14045,0,1728425912,13012.75260816,32.92148096999881,53508.56453136 2024-10-08,22:18:34.000,282,11008968,14005,0,1728425913,13012.68524505999,32.99902139999904,53508.50164728 2024-10-08,22:18:35.000,282,11009002,14165,0,1728425914,13012.638090889996,32.95672662000288,53508.48767304001 2024-10-08,22:18:36.000,282,11008979,14285,0,1728425915,13012.67177244,33.02721792000375,53508.45972456001 2024-10-08,22:18:37.000,282,11008977,13845,0,1728425916,13012.806498639991,32.99902139999904,53508.49466016 2024-10-08,22:18:38.000,282,11008993,14245,0,1728425917,13012.853652810001,32.90738271000009,53508.45972456001 2024-10-08,22:18:39.000,282,11008995,13885,0,1728425918,13012.840180189996,32.92853009999817,53508.43876320001 2024-10-08,22:18:40.000,282,11008994,14125,0,1728425919,13012.77281709,32.90033358000073,53508.417801840005 2024-10-08,22:18:41.000,282,11009051,14005,0,1728425920,13012.66503612999,32.91443183999945,53508.4038276 2024-10-08,22:18:42.000,282,11008943,13925,0,1728425921,13012.62461826999,32.94967749000352,53508.417801840005 2024-10-08,22:18:43.000,282,11008940,13885,0,1728425922,13012.54378254999,32.94967749000352,53508.417801840005 2024-10-08,22:18:44.000,282,11008956,13965,0,1728425923,13012.557255169995,33.0060705299984,53508.3339564 2024-10-08,22:18:45.000,282,11008950,13765,0,1728425924,13012.67177244,33.04131618000247,53508.347930640004 2024-10-08,22:18:46.000,282,11008989,13805,0,1728425925,13012.75260816,33.05541444000119,53508.41081472001 2024-10-08,22:18:47.000,282,11008951,13845,0,1728425926,13012.860389119996,33.076561829999264,53508.31998216001 2024-10-08,22:18:48.000,282,11008960,14005,0,1728425927,13012.968170079992,33.062463570000546,53508.31299504001 2024-10-08,22:18:49.000,282,11008976,14125,0,1728425928,13013.062478419997,33.04836531000183,53508.35491776 2024-10-08,22:18:50.000,282,11008970,14045,0,1728425929,13013.143314139998,33.069512699999905,53508.31998216001 2024-10-08,22:18:51.000,282,11008993,13885,0,1728425930,13013.257831409988,33.02016879000439,53508.27805944 2024-10-08,22:18:52.000,282,11008972,14245,0,1728425931,13013.372348679994,33.02721792000375,53508.250110960005 2024-10-08,22:18:53.000,282,11008963,14165,0,1728425932,13013.52054749999,33.04836531000183,53508.22216248001 2024-10-08,22:18:54.000,282,11008984,14165,0,1728425933,13013.66874632,33.03426705000311,53508.20818824 2024-10-08,22:18:55.000,282,11008941,14085,0,1728425934,13013.72263679999,32.98492314000032,53508.201201120006 2024-10-08,22:18:56.000,282,11009007,14165,0,1728425935,13013.776527279995,32.95672662000288,53508.23613672 2024-10-08,22:18:57.000,282,11008939,14005,0,1728425936,13013.7899999,32.92148096999881,53508.201201120006 2024-10-08,22:18:58.000,282,11008956,14005,0,1728425937,13013.837154069995,32.91443183999945,53508.2291496 2024-10-08,22:18:59.000,282,11008946,14245,0,1728425938,13013.837154069995,32.8721370600033,53508.201201120006 2024-10-08,22:19:00.000,282,11008948,14045,0,1728425939,13013.86409930999,32.893284450001374,53508.22216248001 2024-10-08,22:19:01.000,282,11008998,14085,0,1728425940,13013.877571929996,32.836891409999225,53508.22216248001 2024-10-08,22:19:02.000,282,11008942,14085,0,1728425941,13013.917989789996,32.886235320002015,53508.180239760004 2024-10-08,22:19:03.000,282,11008957,13925,0,1728425942,13013.95167134,32.97787401000096,53508.180239760004 2024-10-08,22:19:04.000,282,11008949,14005,0,1728425943,13014.012298130001,32.99197226999968,53508.15229128001 2024-10-08,22:19:05.000,282,11008983,13965,0,1728425944,13013.958407649996,32.942628360004164,53508.09639432 2024-10-08,22:19:06.000,282,11008983,13845,0,1728425945,13013.90451716999,32.90738271000009,53508.16626552 2024-10-08,22:19:07.000,282,11008978,13925,0,1728425946,13013.82368144999,32.90033358000073,53508.12434280001 2024-10-08,22:19:08.000,282,11009025,14205,0,1728425947,13013.736109419995,32.86508793000394,53508.11735568 2024-10-08,22:19:09.000,282,11008994,14005,0,1728425948,13013.655273699995,32.78049837000435,53508.131329920005 2024-10-08,22:19:10.000,282,11008951,13925,0,1728425949,13013.52054749999,32.69590881000477,53508.05447160001 2024-10-08,22:19:11.000,282,11009043,14045,0,1728425950,13013.406030229999,32.604270119998546,53508.082420080005 2024-10-08,22:19:12.000,282,11009032,14005,0,1728425951,13013.406030229999,32.491484040001524,53508.012548880004 2024-10-08,22:19:13.000,282,11009029,14165,0,1728425952,13013.291512959993,32.4139436100013,53508.019536 2024-10-08,22:19:14.000,282,11008999,14125,0,1728425953,13013.170259379993,32.28001013999892,53508.012548880004 2024-10-08,22:19:15.000,282,11008996,13845,0,1728425954,13013.089423659992,32.23066623000341,53507.95665192001 2024-10-08,22:19:16.000,282,11008942,13925,0,1728425955,13013.035533180002,32.13902754000446,53507.914729200005 2024-10-08,22:19:17.000,282,11008970,13845,0,1728425956,13012.968170079992,32.05443798000488,53507.76799968001 2024-10-08,22:19:18.000,282,11009017,13925,0,1728425957,13012.961433769997,32.026241460000165,53507.75402544 2024-10-08,22:19:19.000,282,11009003,13965,0,1728425958,13012.934488530002,32.04033971999888,53507.65620576 2024-10-08,22:19:20.000,282,11008977,13725,0,1728425959,13012.954697460002,32.04033971999888,53507.60729592 2024-10-08,22:19:21.000,282,11009049,13885,0,1728425960,13013.035533180002,31.99804494000273,53507.52345048001 2024-10-08,22:19:22.000,282,11009007,13805,0,1728425961,13013.075951040002,32.033290589999524,53507.44659216 2024-10-08,22:19:23.000,282,11009026,14085,0,1728425962,13013.136577830002,32.026241460000165,53507.39768232 2024-10-08,22:19:24.000,282,11008992,13925,0,1728425963,13013.129841519993,32.033290589999524,53507.320824 2024-10-08,22:19:25.000,282,11008977,14165,0,1728425964,13013.183731999998,32.00509407000209,53507.22300432 2024-10-08,22:19:26.000,282,11008966,13885,0,1728425965,13013.224149859998,31.969848419998016,53507.1810816 2024-10-08,22:19:27.000,282,11008994,14045,0,1728425966,13013.331930819993,31.99099581000337,53507.16012024 2024-10-08,22:19:28.000,282,11008986,14085,0,1728425967,13013.406030229999,31.99804494000273,53507.125184640005 2024-10-08,22:19:29.000,282,11008977,13805,0,1728425968,13013.52054749999,31.99099581000337,53507.09024904 2024-10-08,22:19:30.000,282,11008987,13925,0,1728425969,13013.56096535999,31.962799289998657,53507.06230056 2024-10-08,22:19:31.000,282,11009009,13885,0,1728425970,13013.574437979994,31.899357120004424,53506.99242936 2024-10-08,22:19:32.000,282,11008967,13885,0,1728425971,13013.64853739,31.88525885999843,53506.97845512001 2024-10-08,22:19:33.000,282,11009001,14045,0,1728425972,13013.675482629995,31.89230798999779,53506.91557104 2024-10-08,22:19:34.000,282,11008997,13885,0,1728425973,13013.68895525,31.9205045100025,53506.92255816 2024-10-08,22:19:35.000,282,11008936,14085,0,1728425974,13013.72263679999,31.89230798999779,53506.81775136 2024-10-08,22:19:36.000,282,11008977,14005,0,1728425975,13013.74284572999,31.89230798999779,53506.88063544001 2024-10-08,22:19:37.000,282,11009028,13885,0,1728425976,13013.76979097,31.88525885999843,53506.82473848 2024-10-08,22:19:38.000,282,11009019,13885,0,1728425977,13013.938198719996,31.969848419998016,53506.79679 2024-10-08,22:19:39.000,282,11008995,14165,0,1728425978,13014.173969570002,31.871160599999712,53506.740893040005 2024-10-08,22:19:40.000,282,11008961,13845,0,1728425979,13014.301959459997,31.81476756000484,53506.78281576001 2024-10-08,22:19:41.000,282,11009024,13925,0,1728425980,13014.342377319997,31.75132539000333,53506.78281576001 2024-10-08,22:19:42.000,282,11008971,13805,0,1728425981,13014.409740419993,31.772472780001408,53506.740893040005 2024-10-08,22:19:43.000,282,11008953,13805,0,1728425982,13014.409740419993,31.807718429998204,53506.71993168 2024-10-08,22:19:44.000,282,11009017,14165,0,1728425983,13014.429949349993,31.75837452000269,53506.74788016 2024-10-08,22:19:45.000,282,11008984,14325,0,1728425984,13014.436685659988,31.807718429998204,53506.69897032 2024-10-08,22:19:46.000,282,11009033,13885,0,1728425985,13014.537730309989,31.899357120004424,53506.66403472001 2024-10-08,22:19:47.000,282,11008994,14125,0,1728425986,13014.658983889989,32.00509407000209,53506.63608624001 2024-10-08,22:19:48.000,282,11008970,13885,0,1728425987,13014.834127949995,32.13197840999783,53506.671021840004 2024-10-08,22:19:49.000,282,11008999,13845,0,1728425988,13015.016008319995,32.23771536000277,53506.691983200006 2024-10-08,22:19:50.000,282,11008970,14125,0,1728425989,13015.218097619996,32.22361710000405,53506.64307336001 2024-10-08,22:19:51.000,282,11008990,14005,0,1728425990,13015.312405960001,32.18132232000062,53506.65006048 2024-10-08,22:19:52.000,282,11008994,14085,0,1728425991,13015.406714299992,32.17427319000126,53506.62909912 2024-10-08,22:19:53.000,282,11008973,14005,0,1728425992,13015.514495260002,32.13902754000446,53506.622112000005 2024-10-08,22:19:54.000,282,11008998,13885,0,1728425993,13015.501022639997,32.082634500002314,53506.60115064 2024-10-08,22:19:55.000,282,11008961,14125,0,1728425994,13015.494286330002,32.033290589999524,53506.60813776 2024-10-08,22:19:56.000,282,11009035,14205,0,1728425995,13015.433659540002,31.99099581000337,53506.5522408 2024-10-08,22:19:57.000,282,11008996,13925,0,1728425996,13015.393241680002,31.955750159999297,53506.54525368001 2024-10-08,22:19:58.000,282,11008999,14165,0,1728425997,13015.366296439992,31.955750159999297,53506.47538248001 2024-10-08,22:19:59.000,282,11008972,14085,0,1728425998,13015.312405960001,31.899357120004424,53506.43345976 2024-10-08,22:20:00.000,282,11008979,13965,0,1728425999,13015.386505369992,31.864111470000353,53506.44044688 2024-10-08,22:20:01.000,282,11008977,14205,0,1728426000,13015.447132159992,31.793620169999485,53506.503330960004 2024-10-08,22:20:02.000,282,11008988,13885,0,1728426001,13015.521231569997,31.779521910000767,53506.46140824 2024-10-08,22:20:03.000,282,11008995,14165,0,1728426002,13015.554913120002,31.850013210001634,53506.46839536001 2024-10-08,22:20:04.000,282,11008981,14005,0,1728426003,13015.662694079998,31.857062340000994,53506.47538248001 2024-10-08,22:20:05.000,282,11008959,13805,0,1728426004,13015.858047069989,31.81476756000484,53506.524292320006 2024-10-08,22:20:06.000,282,11009025,13645,0,1728426005,13016.033191129995,31.772472780001408,53506.60115064 2024-10-08,22:20:07.000,282,11009027,14005,0,1728426006,13016.093817919995,31.772472780001408,53506.58018928 2024-10-08,22:20:08.000,282,11009004,14245,0,1728426007,13016.18812626,31.76542365000205,53506.622112000005 2024-10-08,22:20:09.000,282,11008984,14245,0,1728426008,13016.275698289995,31.74427626000397,53506.59416352001 2024-10-08,22:20:10.000,282,11008998,13805,0,1728426009,13016.41042449,31.71607973999926,53506.61512488001 2024-10-08,22:20:11.000,282,11009024,14005,0,1728426010,13016.599041169997,31.65263756999775,53506.671021840004 2024-10-08,22:20:12.000,282,11009020,14085,0,1728426011,13016.753976300002,31.65263756999775,53506.67800896 2024-10-08,22:20:13.000,282,11008983,13685,0,1728426012,13016.956065599989,31.74427626000397,53506.77582864 2024-10-08,22:20:14.000,282,11008988,14005,0,1728426013,13017.21878168999,31.71607973999926,53506.80377712001 2024-10-08,22:20:15.000,282,11008986,13565,0,1728426014,13017.434343609995,31.75132539000333,53506.859674080006 2024-10-08,22:20:16.000,282,11008993,13925,0,1728426015,13017.663378149991,31.74427626000397,53506.88063544001 2024-10-08,22:20:17.000,282,11009016,13645,0,1728426016,13017.831785900002,31.71607973999926,53506.92255816 2024-10-08,22:20:18.000,282,11008975,13925,0,1728426017,13018.054084130003,31.617391920000955,53507.04832632001 2024-10-08,22:20:19.000,282,11009001,13845,0,1728426018,13018.188810329993,31.504605840003933,53507.05531344 2024-10-08,22:20:20.000,282,11008996,13885,0,1728426019,13018.242700809998,31.448212800001784,53507.1112104 2024-10-08,22:20:21.000,282,11009018,13805,0,1728426020,13018.242700809998,31.30018107000069,53507.1810816 2024-10-08,22:20:22.000,282,11009003,13845,0,1728426021,13018.269646049994,31.229689769999823,53507.243965680005 2024-10-08,22:20:23.000,282,11008953,13925,0,1728426022,13018.350481769994,30.997068479999143,53507.28588840001 2024-10-08,22:20:24.000,282,11009003,13965,0,1728426023,13018.384163319999,30.71510328000295,53507.37672096 2024-10-08,22:20:25.000,282,11009004,13965,0,1728426024,13018.350481769994,30.552973290003138,53507.48851488 2024-10-08,22:20:26.000,282,11009032,13885,0,1728426025,13018.310063909994,30.32035200000246,53507.509476240004 2024-10-08,22:20:27.000,282,11009023,14005,0,1728426026,13018.202282949998,30.13707462000457,53507.55838608 2024-10-08,22:20:28.000,282,11008991,13845,0,1728426027,13018.033875200003,29.996092020002834,53507.62127016001 2024-10-08,22:20:29.000,282,11008979,14245,0,1728426028,13017.939566859997,29.869207679999818,53507.60030880001 2024-10-08,22:20:30.000,282,11009002,13965,0,1728426029,13017.791368040002,29.573144220004906,53507.69114136001 2024-10-08,22:20:31.000,282,11008979,13885,0,1728426030,13017.643169219991,29.354621190002945,53507.795948160005 2024-10-08,22:20:32.000,282,11008970,13965,0,1728426031,13017.596015049996,28.98101730000053,53507.78896104001 2024-10-08,22:20:33.000,282,11009023,14005,0,1728426032,13017.454552539995,28.677904709998984,53507.85184512 2024-10-08,22:20:34.000,282,11008981,13925,0,1728426033,13017.252463239995,28.501676460000454,53507.963639040005 2024-10-08,22:20:35.000,282,11008920,14205,0,1728426034,13016.983010839998,28.38889038000343,53507.92870344 2024-10-08,22:20:36.000,282,11008970,13845,0,1728426035,13016.767448919993,28.254956910001056,53508.00556176001 2024-10-08,22:20:37.000,282,11008988,14005,0,1728426036,13016.545150689992,28.142170830004034,53508.012548880004 2024-10-08,22:20:38.000,282,11008988,13965,0,1728426037,13016.403688179991,28.008237360001658,53508.033510240006 2024-10-08,22:20:39.000,282,11008960,14165,0,1728426038,13016.24201673999,27.93069693000143,53507.99857464 2024-10-08,22:20:40.000,282,11008966,14125,0,1728426039,13016.08708161,27.874303889999283,53507.98460040001 2024-10-08,22:20:41.000,282,11008979,13765,0,1728426040,13016.08034529999,27.747419550003542,53507.9496648 2024-10-08,22:20:42.000,282,11008974,14125,0,1728426041,13016.114026849995,27.71217389999947,53508.00556176001 2024-10-08,22:20:43.000,282,11008981,14085,0,1728426042,13016.073608989995,27.669879120003316,53508.02652312001 2024-10-08,22:20:44.000,282,11009001,13805,0,1728426043,13016.02645482,27.641682599998603,53508.033510240006 2024-10-08,22:20:45.000,282,11008988,14045,0,1728426044,13015.99950957999,27.655780860004597,53508.00556176001 2024-10-08,22:20:46.000,282,11008987,13965,0,1728426045,13016.012982199994,27.557093039999017,53508.06145872 2024-10-08,22:20:47.000,282,11008948,13845,0,1728426046,13015.97930064999,27.58528956000373,53507.94267768 2024-10-08,22:20:48.000,282,11008978,13845,0,1728426047,13015.89846492999,27.648731729997962,53508.012548880004 2024-10-08,22:20:49.000,282,11008963,14045,0,1728426048,13015.972564339994,27.733321290004824,53507.98460040001 2024-10-08,22:20:50.000,282,11008971,13925,0,1728426049,13016.14097208999,27.733321290004824,53508.012548880004 2024-10-08,22:20:51.000,282,11008998,13605,0,1728426050,13016.32958877,27.796763459999056,53508.012548880004 2024-10-08,22:20:52.000,282,11008974,14045,0,1728426051,13016.423897109991,27.832009110003128,53508.11735568 2024-10-08,22:20:53.000,282,11008955,13925,0,1728426052,13016.545150689992,27.895451280004636,53508.0894072 2024-10-08,22:20:54.000,282,11008966,13765,0,1728426053,13016.673140580002,27.98004084000422,53508.06844584 2024-10-08,22:20:55.000,282,11008987,13885,0,1728426054,13016.794394160002,28.085777790001885,53508.082420080005 2024-10-08,22:20:56.000,282,11008949,13925,0,1728426055,13016.949329289993,28.17741648000083,53508.0894072 2024-10-08,22:20:57.000,282,11008990,13925,0,1728426056,13017.097528109989,28.17036735000147,53508.12434280001 2024-10-08,22:20:58.000,282,11008941,13725,0,1728426057,13017.225518,28.18446561000019,53508.10338144001 2024-10-08,22:20:59.000,282,11008958,13885,0,1728426058,13017.34003526999,28.205612999998266,53508.0894072 2024-10-08,22:21:00.000,282,11008961,13925,0,1728426059,13017.50844302,28.240858650002338,53508.12434280001 2024-10-08,22:21:01.000,282,11008987,13645,0,1728426060,13017.683587079991,28.325448210001923,53508.180239760004 2024-10-08,22:21:02.000,282,11008970,13925,0,1728426061,13017.986721029993,28.424136030000227,53508.131329920005 2024-10-08,22:21:03.000,282,11008917,13805,0,1728426062,13018.155128779988,28.39593951000279,53508.131329920005 2024-10-08,22:21:04.000,282,11008987,13885,0,1728426063,13018.33700914999,28.38889038000343,53508.201201120006 2024-10-08,22:21:05.000,282,11008953,13885,0,1728426064,13018.46499904,28.445283419998304,53508.29203368001 2024-10-08,22:21:06.000,282,11008949,13845,0,1728426065,13018.613197859995,28.58626602000004,53508.32696928 2024-10-08,22:21:07.000,282,11009027,13925,0,1728426066,13018.76139667999,28.734297750001133,53508.34094352001 2024-10-08,22:21:08.000,282,11008950,13925,0,1728426067,13018.909595500001,28.790690790003282,53508.38985336001 2024-10-08,22:21:09.000,282,11008972,13965,0,1728426068,13019.104948489992,28.656757320000906,53508.44575032 2024-10-08,22:21:10.000,282,11009030,14045,0,1728426069,13019.381137199998,28.508725589999813,53508.515621520004 2024-10-08,22:21:11.000,282,11008970,13925,0,1728426070,13019.549544949994,28.501676460000454,53508.52260864 2024-10-08,22:21:12.000,282,11008989,13725,0,1728426071,13019.76510687,28.57216776000132,53508.55055712 2024-10-08,22:21:13.000,282,11009010,13965,0,1728426072,13019.89983306999,28.58626602000004,53508.62042832 2024-10-08,22:21:14.000,282,11008991,13765,0,1728426073,13019.9874051,28.62856080000347,53508.66235104 2024-10-08,22:21:15.000,282,11009013,13725,0,1728426074,13020.068240820001,28.57216776000132,53508.69728664001 2024-10-08,22:21:16.000,282,11008956,13925,0,1728426075,13020.142340229992,28.52987297999789,53508.753183600005 2024-10-08,22:21:17.000,282,11009024,13805,0,1728426076,13020.182758089992,28.466430810003658,53508.83702904 2024-10-08,22:21:18.000,282,11008972,14045,0,1728426077,13020.391583700002,28.39593951000279,53508.88593888 2024-10-08,22:21:19.000,282,11009014,13885,0,1728426078,13020.499364659998,28.276104299999133,53508.96279720001 2024-10-08,22:21:20.000,282,11009028,13725,0,1728426079,13020.620618239998,28.254956910001056,53508.94183584001 2024-10-08,22:21:21.000,282,11008952,14045,0,1728426080,13020.714926579989,28.269055169999774,53509.00471992 2024-10-08,22:21:22.000,282,11009041,14085,0,1728426081,13020.809234919994,28.262006040000415,53509.08157824001 2024-10-08,22:21:23.000,282,11009011,14125,0,1728426082,13020.87659801999,28.254956910001056,53509.10952672001 2024-10-08,22:21:24.000,282,11009038,13885,0,1728426083,13021.04500577,28.22676039000362,53509.137475200005 2024-10-08,22:21:25.000,282,11008966,14085,0,1728426084,13021.13931410999,28.2126621300049,53509.186385040004 2024-10-08,22:21:26.000,282,11008927,13725,0,1728426085,13021.220149829991,28.22676039000362,53509.207346400006 2024-10-08,22:21:27.000,282,11008993,13965,0,1728426086,13021.280776619991,28.311349950003205,53509.256256240005 2024-10-08,22:21:28.000,282,11008976,13765,0,1728426087,13021.381821269992,28.318399080002564,53509.32612744001 2024-10-08,22:21:29.000,282,11008944,13765,0,1728426088,13021.422239129992,28.39593951000279,53509.31914032001 2024-10-08,22:21:30.000,282,11009013,13725,0,1728426089,13021.530020090002,28.445283419998304,53509.41696000001 2024-10-08,22:21:31.000,282,11008944,13845,0,1728426090,13021.610855810002,28.487578200001735,53509.43792136 2024-10-08,22:21:32.000,282,11008977,13725,0,1728426091,13021.671482600002,28.501676460000454,53509.486831199996 2024-10-08,22:21:33.000,282,11008995,13965,0,1728426092,13021.711900460003,28.52987297999789,53509.472856960005 2024-10-08,22:21:34.000,282,11009005,13885,0,1728426093,13021.705164149993,28.61446254000475,53509.49381832001 2024-10-08,22:21:35.000,282,11008934,14125,0,1728426094,13021.819681419998,28.58626602000004,53509.521766800004 2024-10-08,22:21:36.000,282,11008932,13965,0,1728426095,13021.873571899989,28.57216776000132,53509.58465088001 2024-10-08,22:21:37.000,282,11008977,13805,0,1728426096,13021.880308209998,28.607413409998117,53509.6265736 2024-10-08,22:21:38.000,282,11008973,13965,0,1728426097,13021.920726069999,28.56511863000196,53509.67548344 2024-10-08,22:21:39.000,282,11008976,13965,0,1728426098,13021.99482547999,28.40298864000215,53509.64753496 2024-10-08,22:21:40.000,282,11008970,13765,0,1728426099,13022.11607905999,28.40298864000215,53509.66849632 2024-10-08,22:21:41.000,282,11008961,13725,0,1728426100,13022.22386002,28.438234289998945,53509.710419040006 2024-10-08,22:21:42.000,282,11008963,13885,0,1728426101,13022.26427788,28.501676460000454,53509.79426448 2024-10-08,22:21:43.000,282,11008956,13965,0,1728426102,13022.23733263999,28.551020370003243,53509.82920008001 2024-10-08,22:21:44.000,282,11009005,14325,0,1728426103,13022.21712370999,28.649708190001547,53509.857148560004 2024-10-08,22:21:45.000,282,11008981,14005,0,1728426104,13022.169969539995,28.783641660003923,53509.89907128001 2024-10-08,22:21:46.000,282,11008976,13925,0,1728426105,13022.18344216,28.99511555999925,53509.91304552 2024-10-08,22:21:47.000,282,11008931,13925,0,1728426106,13022.190178469995,29.143147290000343,53509.96195536 2024-10-08,22:21:48.000,282,11008953,14045,0,1728426107,13022.20365109,29.185442070003774,53509.89208416 2024-10-08,22:21:49.000,282,11008986,13965,0,1728426108,13022.16323323,29.25593337000464,53509.975929600005 2024-10-08,22:21:50.000,282,11008897,13805,0,1728426109,13022.129551679995,29.411014229997818,53510.05977504 2024-10-08,22:21:51.000,282,11008946,13805,0,1728426110,13022.09587012999,29.551996829999553,53509.989903839996 2024-10-08,22:21:52.000,282,11008957,14005,0,1728426111,13022.109342749995,29.650684649997856,53510.03881368001 2024-10-08,22:21:53.000,282,11008989,13845,0,1728426112,13022.08239751,29.728225079998083,53510.05278792 2024-10-08,22:21:54.000,282,11008930,14005,0,1728426113,13022.169969539995,29.721175949998724,53510.10868488 2024-10-08,22:21:55.000,282,11008931,13845,0,1728426114,13022.089133819994,29.763470730002155,53510.143620480005 2024-10-08,22:21:56.000,282,11008965,13805,0,1728426115,13022.05545226999,29.939698980000685,53510.143620480005 2024-10-08,22:21:57.000,282,11008950,13845,0,1728426116,13022.008298099994,30.03838679999899,53510.16458184001 2024-10-08,22:21:58.000,282,11009004,14005,0,1728426117,13021.988089169994,30.08773071000178,53510.13663336001 2024-10-08,22:21:59.000,282,11008945,14045,0,1728426118,13021.913989759989,30.130025489997934,53510.17855608 2024-10-08,22:22:00.000,282,11008952,14045,0,1728426119,13021.853362969989,30.228713310003513,53510.213491680006 2024-10-08,22:22:01.000,282,11008927,13805,0,1728426120,13021.819681419998,30.27100808999967,53510.29733712 2024-10-08,22:22:02.000,282,11008974,13885,0,1728426121,13021.792736179988,30.341499390000536,53510.311311360005 2024-10-08,22:22:03.000,282,11008922,13965,0,1728426122,13021.738845699998,30.404941560002044,53510.30432424001 2024-10-08,22:22:04.000,282,11008917,13845,0,1728426123,13021.732109389988,30.404941560002044,53510.325285599996 2024-10-08,22:22:05.000,282,11008953,13965,0,1728426124,13021.631064740002,30.468383730003552,53510.325285599996 2024-10-08,22:22:06.000,282,11008943,13925,0,1728426125,13021.597383189997,30.47543286000291,53510.33227272001 2024-10-08,22:22:07.000,282,11008910,14085,0,1728426126,13021.556965329997,30.560022420002497,53510.38816968 2024-10-08,22:22:08.000,282,11008936,13885,0,1728426127,13021.563701639992,30.65166111000144,53510.44406664 2024-10-08,22:22:09.000,282,11008976,13725,0,1728426128,13021.597383189997,30.70100502000423,53510.45804088 2024-10-08,22:22:10.000,282,11008957,14045,0,1728426129,13021.590646880002,30.72215241000231,53510.49996360001 2024-10-08,22:22:11.000,282,11008908,14085,0,1728426130,13021.536756399997,30.799692840002535,53510.50695072 2024-10-08,22:22:12.000,282,11008988,13845,0,1728426131,13021.523283779992,30.813791100001254,53510.52092496001 2024-10-08,22:22:13.000,282,11008988,13925,0,1728426132,13021.428975440002,30.856085880004684,53510.597783280005 2024-10-08,22:22:14.000,282,11008992,13965,0,1728426133,13021.415502819997,30.919528049998917,53510.65368024 2024-10-08,22:22:15.000,282,11008945,13925,0,1728426134,13021.253831379996,30.968871960001707,53510.62573176 2024-10-08,22:22:16.000,282,11008926,14005,0,1728426135,13021.172995659996,30.982970220000425,53510.62573176 2024-10-08,22:22:17.000,282,11008986,13925,0,1728426136,13021.10563256,31.01116673999786,53510.70259008 2024-10-08,22:22:18.000,282,11008963,13925,0,1728426137,13021.0652147,31.032314130003215,53510.73053856 2024-10-08,22:22:19.000,282,11008983,13885,0,1728426138,13020.98437898,31.053461520001292,53510.73752568001 2024-10-08,22:22:20.000,282,11008972,14045,0,1728426139,13020.910279569995,31.046412390001933,53510.73752568001 2024-10-08,22:22:21.000,282,11008933,13925,0,1728426140,13020.88333433,31.01116673999786,53510.82137112 2024-10-08,22:22:22.000,282,11008967,13885,0,1728426141,13020.890070639995,30.997068479999143,53510.828358239996 2024-10-08,22:22:23.000,282,11008976,13925,0,1728426142,13020.97764266999,30.93362631000491,53510.863293840004 2024-10-08,22:22:24.000,282,11009006,14125,0,1728426143,13020.930488499995,30.94067544000427,53510.89822944 2024-10-08,22:22:25.000,282,11008917,13765,0,1728426144,13020.87659801999,30.961822830002347,53510.9191908 2024-10-08,22:22:26.000,282,11008911,13925,0,1728426145,13020.849652779994,30.975921090001066,53511.02399760001 2024-10-08,22:22:27.000,282,11008982,14085,0,1728426146,13020.829443849994,30.95477370000299,53511.0589332 2024-10-08,22:22:28.000,282,11009011,13925,0,1728426147,13020.762080749999,30.961822830002347,53511.09386880001 2024-10-08,22:22:29.000,282,11008909,13765,0,1728426148,13020.634090859989,30.997068479999143,53511.08688168 2024-10-08,22:22:30.000,282,11008953,13725,0,1728426149,13020.519573589998,30.95477370000299,53511.18470136 2024-10-08,22:22:31.000,282,11008933,13925,0,1728426150,13020.384847389993,31.018215870004497,53511.28252104 2024-10-08,22:22:32.000,282,11008917,13885,0,1728426151,13020.310747980002,30.997068479999143,53511.3034824 2024-10-08,22:22:33.000,282,11008967,13565,0,1728426152,13020.196230709997,30.975921090001066,53511.331430879996 2024-10-08,22:22:34.000,282,11008974,13845,0,1728426153,13020.202967019992,30.9054297900002,53511.39431496 2024-10-08,22:22:35.000,282,11008947,13725,0,1728426154,13020.229912260002,30.84198761999869,53511.436237680005 2024-10-08,22:22:36.000,282,11008944,13965,0,1728426155,13020.155812849996,30.83493848999933,53511.50610888001 2024-10-08,22:22:37.000,282,11008983,13925,0,1728426156,13019.9874051,30.863135010004044,53511.603928560005 2024-10-08,22:22:38.000,282,11009003,13725,0,1728426157,13019.79878841999,30.88428240000212,53511.64585128001 2024-10-08,22:22:39.000,282,11009012,14085,0,1728426158,13019.630380669994,30.89838066000084,53511.701748240004 2024-10-08,22:22:40.000,282,11008926,14045,0,1728426159,13019.455236609989,30.9054297900002,53511.722709600006 2024-10-08,22:22:41.000,282,11008975,13845,0,1728426160,13019.327246719993,30.912478919999558,53511.771619440005 2024-10-08,22:22:42.000,282,11008977,13845,0,1728426161,13019.212729450002,30.926577179998276,53511.771619440005 2024-10-08,22:22:43.000,282,11008969,14045,0,1728426162,13019.030849080002,30.870184140003403,53511.84149064001 2024-10-08,22:22:44.000,282,11008975,14245,0,1728426163,13018.970222290001,30.870184140003403,53511.87642624 2024-10-08,22:22:45.000,282,11008943,14045,0,1728426164,13018.943277049992,30.757398059999105,53511.92533608 2024-10-08,22:22:46.000,282,11008934,13925,0,1728426165,13018.869177640001,30.778545450004458,53512.02315576 2024-10-08,22:22:47.000,282,11008996,13925,0,1728426166,13018.72771513,30.736250670001027,53512.00918152001 2024-10-08,22:22:48.000,282,11008986,13805,0,1728426167,13018.51888951999,30.764447189998464,53512.06507848 2024-10-08,22:22:49.000,282,11008957,13925,0,1728426168,13018.33700914999,30.792643710003176,53512.0720656 2024-10-08,22:22:50.000,282,11008952,13645,0,1728426169,13018.107974609993,30.764447189998464,53512.17687240001 2024-10-08,22:22:51.000,282,11009001,14005,0,1728426170,13017.919357929997,30.792643710003176,53512.155911040005 2024-10-08,22:22:52.000,282,11008964,13925,0,1728426171,13017.683587079991,30.813791100001254,53512.225782240006 2024-10-08,22:22:53.000,282,11008921,13765,0,1728426172,13017.535388259996,30.778545450004458,53512.204820880004 2024-10-08,22:22:54.000,282,11008959,13845,0,1728426173,13017.38718944,30.778545450004458,53512.26071784 2024-10-08,22:22:55.000,282,11008949,13965,0,1728426174,13017.25919954999,30.750348929999745,53512.253730720004 2024-10-08,22:22:56.000,282,11008926,14085,0,1728426175,13017.11773703999,30.743299800000386,53512.253730720004 2024-10-08,22:22:57.000,282,11008926,13965,0,1728426176,13016.983010839998,30.778545450004458,53512.23975648 2024-10-08,22:22:58.000,282,11008962,13965,0,1728426177,13016.814603090002,30.771496319997823,53512.26770496001 2024-10-08,22:22:59.000,282,11008960,13885,0,1728426178,13016.733767370002,30.750348929999745,53512.24674360001 2024-10-08,22:23:00.000,282,11008917,14045,0,1728426179,13016.639459029997,30.750348929999745,53512.31661480001 2024-10-08,22:23:01.000,282,11008929,14085,0,1728426180,13016.41042449,30.778545450004458,53512.40046024 2024-10-08,22:23:02.000,282,11008893,13965,0,1728426181,13016.16118101999,30.820840230000613,53512.33757616 2024-10-08,22:23:03.000,282,11008939,14165,0,1728426182,13015.905201239999,30.84903674999805,53512.33058904 2024-10-08,22:23:04.000,282,11008986,13845,0,1728426183,13015.669430389993,30.89133153000148,53512.33058904 2024-10-08,22:23:05.000,282,11008955,13965,0,1728426184,13015.440395849997,30.870184140003403,53512.33757616 2024-10-08,22:23:06.000,282,11008934,13685,0,1728426185,13015.339351199997,30.771496319997823,53512.33058904 2024-10-08,22:23:07.000,282,11008952,13885,0,1728426186,13015.15073452,30.736250670001027,53512.31661480001 2024-10-08,22:23:08.000,282,11008932,14005,0,1728426187,13014.94190890999,30.820840230000613,53512.3515504 2024-10-08,22:23:09.000,282,11008949,13845,0,1728426188,13014.733083299994,30.870184140003403,53512.30962768 2024-10-08,22:23:10.000,282,11008948,13925,0,1728426189,13014.510785069993,30.9054297900002,53512.28866632 2024-10-08,22:23:11.000,282,11008935,13885,0,1728426190,13014.288486839992,30.94772457000363,53512.26071784 2024-10-08,22:23:12.000,282,11009014,14045,0,1728426191,13014.086397539992,31.018215870004497,53512.28866632 2024-10-08,22:23:13.000,282,11009012,14045,0,1728426192,13013.897780859996,31.06051065000065,53512.253730720004 2024-10-08,22:23:14.000,282,11008960,14205,0,1728426193,13013.62832846,31.1169036900028,53512.23975648 2024-10-08,22:23:15.000,282,11008977,14085,0,1728426194,13013.406030229999,31.166247599998314,53512.19084664 2024-10-08,22:23:16.000,282,11008930,14165,0,1728426195,13013.123105209997,31.23673889999918,53512.1419368 2024-10-08,22:23:17.000,282,11008938,13885,0,1728426196,13012.941224839997,31.28608281000197,53512.14892392001 2024-10-08,22:23:18.000,282,11008928,14085,0,1728426197,13012.840180189996,31.314279329999408,53512.10001408001 2024-10-08,22:23:19.000,282,11008959,14005,0,1728426198,13012.62461826999,31.384770630000276,53512.10001408001 2024-10-08,22:23:20.000,282,11008951,13845,0,1728426199,13012.496628379995,31.511654970003292,53512.03014288001 2024-10-08,22:23:21.000,282,11008964,14005,0,1728426200,13012.314748009994,31.603293660002237,53512.00918152001 2024-10-08,22:23:22.000,282,11008954,13965,0,1728426201,13012.220439669989,31.673784960003104,53511.97424592 2024-10-08,22:23:23.000,282,11008923,13885,0,1728426202,13012.045295609998,31.75837452000269,53511.97424592 2024-10-08,22:23:24.000,282,11008958,14205,0,1728426203,13011.890360479993,31.871160599999712,53511.96027168001 2024-10-08,22:23:25.000,282,11008935,13725,0,1728426204,13011.715216420002,31.969848419998016,53511.94629744 2024-10-08,22:23:26.000,282,11008956,13805,0,1728426205,13011.479445569996,32.082634500002314,53511.92533608 2024-10-08,22:23:27.000,282,11008952,13845,0,1728426206,13011.769106899992,31.864111470000353,53511.95328456 2024-10-08,22:23:28.000,282,11008920,13925,0,1728426207,13012.004877749998,31.857062340000994,53511.96027168001 2024-10-08,22:23:29.000,282,11008927,13845,0,1728426208,13011.950987269993,31.94165190000058,53511.9672588 2024-10-08,22:23:30.000,282,11008932,13845,0,1728426209,13011.829733689992,31.97689755000465,53512.00918152001 2024-10-08,22:23:31.000,282,11008957,13885,0,1728426210,13011.701743799997,32.068536240003596,53512.04411712 2024-10-08,22:23:32.000,282,11008918,13925,0,1728426211,13011.560281289996,32.11083101999975,53512.058091360006 2024-10-08,22:23:33.000,282,11008998,13605,0,1728426212,13011.44576401999,32.1672240600019,53512.07905272001 2024-10-08,22:23:34.000,282,11008945,13805,0,1728426213,13011.26388364999,32.202469709998695,53512.09302696 2024-10-08,22:23:35.000,282,11008937,13725,0,1728426214,13011.075266969994,32.301157530004275,53512.04411712 2024-10-08,22:23:36.000,282,11008955,13925,0,1728426215,13010.879913979988,32.35755056999915,53512.07905272001 2024-10-08,22:23:37.000,282,11009000,13845,0,1728426216,13010.745187779998,32.45623839000473,53512.03014288001 2024-10-08,22:23:38.000,282,11008933,13925,0,1728426217,13010.576780030002,32.56902447000175,53511.96027168001 2024-10-08,22:23:39.000,282,11008945,13725,0,1728426218,13010.495944310002,32.61836838000454,53511.95328456 2024-10-08,22:23:40.000,282,11009000,13965,0,1728426219,13010.462262759997,32.73820359000092,53511.94629744 2024-10-08,22:23:41.000,282,11008953,13845,0,1728426220,13010.394899660001,32.76640010999836,53511.890400480006 2024-10-08,22:23:42.000,282,11008915,13925,0,1728426221,13010.354481800001,32.78754750000371,53511.939310320005 2024-10-08,22:23:43.000,282,11008986,13925,0,1728426222,13010.381427039996,32.78754750000371,53511.93232320001 2024-10-08,22:23:44.000,282,11008947,13805,0,1728426223,13010.33427287,32.829842279999866,53511.94629744 2024-10-08,22:23:45.000,282,11008970,13845,0,1728426224,13010.280382389996,32.850989669997944,53511.890400480006 2024-10-08,22:23:46.000,282,11008953,13845,0,1728426225,13010.23322822,32.8721370600033,53511.87642624 2024-10-08,22:23:47.000,282,11008989,14085,0,1728426226,13010.23322822,32.85803880000458,53511.78559368 2024-10-08,22:23:48.000,282,11009012,14045,0,1728426227,13010.22649190999,32.935579230004805,53511.79258080001 2024-10-08,22:23:49.000,282,11008967,14045,0,1728426228,13010.219755599996,32.94967749000352,53511.7576452 2024-10-08,22:23:50.000,282,11008963,13965,0,1728426229,13010.219755599996,32.94967749000352,53511.76463232001 2024-10-08,22:23:51.000,282,11008933,14205,0,1728426230,13010.21301929,32.95672662000288,53511.69476112001 2024-10-08,22:23:52.000,282,11008940,13565,0,1728426231,13010.19281036,32.99197226999968,53511.652838400005 2024-10-08,22:23:53.000,282,11008950,13725,0,1728426232,13010.13218357,32.9708248800016,53511.701748240004 2024-10-08,22:23:54.000,282,11008960,13765,0,1728426233,13010.09176571,32.98492314000032,53511.62488992001 2024-10-08,22:23:55.000,282,11008934,14125,0,1728426234,13010.02440260999,33.069512699999905,53511.65982552 2024-10-08,22:23:56.000,282,11008929,14205,0,1728426235,13010.16586511999,33.14705313000013,53511.6179028 2024-10-08,22:23:57.000,282,11008927,13885,0,1728426236,13010.159128809995,33.14705313000013,53511.61091568 2024-10-08,22:23:58.000,282,11008986,13685,0,1728426237,13010.14565618999,33.14000400000077,53511.57598008001 2024-10-08,22:23:59.000,282,11008928,13925,0,1728426238,13010.11197464,33.14000400000077,53511.5829672 2024-10-08,22:24:00.000,282,11008997,13885,0,1728426239,13010.08502939999,33.16820051999821,53511.56899296 2024-10-08,22:24:01.000,282,11008985,13845,0,1728426240,13010.06482046999,33.3162322499993,53511.513096 2024-10-08,22:24:02.000,282,11008964,13925,0,1728426241,13010.098502019995,33.36557616000209,53511.59694144001 2024-10-08,22:24:03.000,282,11008959,14125,0,1728426242,13010.02440260999,33.41492007000488,53511.555018720006 2024-10-08,22:24:04.000,282,11008963,14045,0,1728426243,13010.02440260999,33.44311659000232,53511.54803160001 2024-10-08,22:24:05.000,282,11009008,13965,0,1728426244,13009.98398474999,33.485411369998474,53511.52707024001 2024-10-08,22:24:06.000,282,11008933,13725,0,1728426245,13010.037875229995,33.527706150001904,53511.534057360004 2024-10-08,22:24:07.000,282,11008959,13885,0,1728426246,13009.936830579994,33.54885353999998,53511.50610888001 2024-10-08,22:24:08.000,282,11008938,14165,0,1728426247,13009.86273116999,33.59114832000341,53511.47117328 2024-10-08,22:24:09.000,282,11008948,14005,0,1728426248,13009.84252223999,33.59819745000277,53511.4432248 2024-10-08,22:24:10.000,282,11008995,14405,0,1728426249,13009.781895449989,33.64049222999893,53511.45021192 2024-10-08,22:24:11.000,282,11008953,14125,0,1728426250,13009.660641869988,33.73918005000451,53511.366366480004 2024-10-08,22:24:12.000,282,11008961,14165,0,1728426251,13009.593278769993,33.81672048000473,53511.317456640005 2024-10-08,22:24:13.000,282,11008944,14165,0,1728426252,13009.525915669998,33.89426090999768,53511.317456640005 2024-10-08,22:24:14.000,282,11008981,14005,0,1728426253,13009.532651979993,33.94360482000047,53511.29649528 2024-10-08,22:24:15.000,282,11008979,13645,0,1728426254,13009.512443049993,33.978850470004545,53511.27553392 2024-10-08,22:24:16.000,282,11008967,13965,0,1728426255,13009.512443049993,33.99294873000326,53511.219636960006 2024-10-08,22:24:17.000,282,11008956,13965,0,1728426256,13009.512443049993,34.098685680000926,53511.198675600004 2024-10-08,22:24:18.000,282,11008974,13805,0,1728426257,13009.505706739998,34.14098046000436,53511.163739999996 2024-10-08,22:24:19.000,282,11008962,13965,0,1728426258,13009.472025189993,34.19737349999923,53511.0589332 2024-10-08,22:24:20.000,282,11008941,13925,0,1728426259,13009.505706739998,34.2326191500033,53511.06592032 2024-10-08,22:24:21.000,282,11008954,14085,0,1728426260,13009.465288879997,34.26081567000074,53510.996049119996 2024-10-08,22:24:22.000,282,11008989,13965,0,1728426261,13009.418134710002,34.289012189998175,53510.95412640001 2024-10-08,22:24:23.000,282,11008957,14045,0,1728426262,13009.330562679992,34.29606132000481,53510.96810064 2024-10-08,22:24:24.000,282,11008993,13765,0,1728426263,13009.337298990002,34.31015958000353,53510.92617792001 2024-10-08,22:24:25.000,282,11008963,13725,0,1728426264,13009.317090060002,34.35245435999968,53510.933165040005 2024-10-08,22:24:26.000,282,11008961,13925,0,1728426265,13009.263199579997,34.380650880004396,53510.91220368 2024-10-08,22:24:27.000,282,11008977,13885,0,1728426266,13009.155418620001,34.387700010003755,53510.83534536001 2024-10-08,22:24:28.000,282,11008945,14205,0,1728426267,13009.121737069996,34.35950348999904,53510.828358239996 2024-10-08,22:24:29.000,282,11008949,14005,0,1728426268,13009.155418620001,34.380650880004396,53510.79342264 2024-10-08,22:24:30.000,282,11008945,13965,0,1728426269,13009.310353749992,34.37360174999776,53510.7794484 2024-10-08,22:24:31.000,282,11008981,13885,0,1728426270,13009.438343640002,34.46524044000398,53510.77246128 2024-10-08,22:24:32.000,282,11008970,13765,0,1728426271,13009.647169249998,34.53573174000485,53510.7445128 2024-10-08,22:24:33.000,282,11008989,14085,0,1728426272,13009.90314902999,34.50048609000078,53510.814384000005 2024-10-08,22:24:34.000,282,11008982,14085,0,1728426273,13010.03113892,34.45114217999799,53510.84233248 2024-10-08,22:24:35.000,282,11009007,14005,0,1728426274,13010.138919879995,34.50048609000078,53510.828358239996 2024-10-08,22:24:36.000,282,11008936,13765,0,1728426275,13010.219755599996,34.54278087000421,53510.8493196 2024-10-08,22:24:37.000,282,11008957,13885,0,1728426276,13010.327536559991,34.578026520001,53510.89124232 2024-10-08,22:24:38.000,282,11008951,14045,0,1728426277,13010.421844899996,34.578026520001,53510.89822944 2024-10-08,22:24:39.000,282,11008947,14005,0,1728426278,13010.509416929992,34.65556695000123,53510.87726808001 2024-10-08,22:24:40.000,282,11008975,13925,0,1728426279,13010.590252649992,34.71900912000274,53510.863293840004 2024-10-08,22:24:41.000,282,11008921,13765,0,1728426280,13010.711506229993,34.77540216000489,53510.89822944 2024-10-08,22:24:42.000,282,11008960,13925,0,1728426281,13010.765396709998,34.70491086000402,53510.94713928 2024-10-08,22:24:43.000,282,11008906,14045,0,1728426282,13010.792341949993,34.68376346999867,53510.92617792001 2024-10-08,22:24:44.000,282,11008937,14125,0,1728426283,13010.799078259988,34.68376346999867,53510.989062 2024-10-08,22:24:45.000,282,11008930,14085,0,1728426284,13010.738451470002,34.59917390999908,53510.92617792001 2024-10-08,22:24:46.000,282,11008945,13845,0,1728426285,13010.731715159993,34.563928260002285,53510.96111352 2024-10-08,22:24:47.000,282,11008955,13845,0,1728426286,13010.691297299993,34.46524044000398,53510.989062 2024-10-08,22:24:48.000,282,11008968,13885,0,1728426287,13010.718242540002,34.3665526199984,53510.96111352 2024-10-08,22:24:49.000,282,11008977,13805,0,1728426288,13010.691297299993,34.30311045000417,53511.00303624001 2024-10-08,22:24:50.000,282,11008955,13645,0,1728426289,13010.644143129997,34.26081567000074,53510.95412640001 2024-10-08,22:24:51.000,282,11008935,14045,0,1728426290,13010.583516339997,34.26081567000074,53510.95412640001 2024-10-08,22:24:52.000,282,11008976,13725,0,1728426291,13010.556571100002,34.25376654000138,53510.982074880005 2024-10-08,22:24:53.000,282,11008966,13925,0,1728426292,13010.509416929992,34.21147175999795,53510.91220368 2024-10-08,22:24:54.000,282,11008969,13925,0,1728426293,13010.401635969996,34.20442262999859,53510.89124232 2024-10-08,22:24:55.000,282,11009009,14085,0,1728426294,13010.361218109996,34.155078720003075,53510.95412640001 2024-10-08,22:24:56.000,282,11008964,13805,0,1728426295,13010.31406394,34.03524350999942,53510.933165040005 2024-10-08,22:24:57.000,282,11008968,13885,0,1728426296,13010.239964529996,34.04229263999878,53510.89124232 2024-10-08,22:24:58.000,282,11008962,14005,0,1728426297,13010.16586511999,34.02819438000006,53510.87028096 2024-10-08,22:24:59.000,282,11008950,14205,0,1728426298,13010.05134785,34.08458742000221,53510.83534536001 2024-10-08,22:25:00.000,282,11008976,13845,0,1728426299,13010.017666299995,34.112783939999645,53510.83534536001 2024-10-08,22:25:01.000,282,11008896,13845,0,1728426300,13009.96377581999,34.14098046000436,53510.7794484 2024-10-08,22:25:02.000,282,11008934,14085,0,1728426301,13009.896412719994,34.19032436999987,53510.765474160005 2024-10-08,22:25:03.000,282,11008911,14005,0,1728426302,13009.849258549999,34.23966828000266,53510.716564320006 2024-10-08,22:25:04.000,282,11008917,13885,0,1728426303,13009.721268659989,34.338356100000965,53510.695602960004 2024-10-08,22:25:05.000,282,11008943,14165,0,1728426304,13009.606751389998,34.42294566000055,53510.66765448001 2024-10-08,22:25:06.000,282,11008942,13765,0,1728426305,13009.492234119993,34.50048609000078,53510.61175752 2024-10-08,22:25:07.000,282,11008948,13925,0,1728426306,13009.418134710002,34.578026520001,53510.59079616001 2024-10-08,22:25:08.000,282,11008937,13925,0,1728426307,13009.296881130002,34.66966520999995,53510.54188632001 2024-10-08,22:25:09.000,282,11008987,13805,0,1728426308,13009.229518029992,34.76835302999825,53510.52092496001 2024-10-08,22:25:10.000,282,11008962,13805,0,1728426309,13009.256463270001,34.789500420003606,53510.49996360001 2024-10-08,22:25:11.000,282,11008895,13885,0,1728426310,13009.242990649996,34.8247460700004,53510.44406664 2024-10-08,22:25:12.000,282,11009012,13965,0,1728426311,13009.229518029992,34.89523737000127,53510.45804088 2024-10-08,22:25:13.000,282,11008936,13885,0,1728426312,13009.236254340001,34.95163041000342,53510.45105376001 2024-10-08,22:25:14.000,282,11008965,13925,0,1728426313,13009.216045410001,34.99392518999957,53510.37419544001 2024-10-08,22:25:15.000,282,11008984,14085,0,1728426314,13009.242990649996,35.04326910000236,53510.34624696 2024-10-08,22:25:16.000,282,11008976,13845,0,1728426315,13009.249726959992,35.05031823000172,53510.31829848 2024-10-08,22:25:17.000,282,11008993,13805,0,1728426316,13009.276672200001,35.07851474999916,53510.27637576 2024-10-08,22:25:18.000,282,11008931,13965,0,1728426317,13009.317090060002,35.13490779000131,53510.24842728 2024-10-08,22:25:19.000,282,11008977,13965,0,1728426318,13009.391189469992,35.13490779000131,53510.192530320004 2024-10-08,22:25:20.000,282,11008963,13885,0,1728426319,13009.458552570002,35.22654648000025,53510.24144016 2024-10-08,22:25:21.000,282,11008946,13765,0,1728426320,13009.579806149988,35.24064473999897,53510.17855608 2024-10-08,22:25:22.000,282,11008956,14045,0,1728426321,13009.680850799989,35.29703778000112,53510.22746592 2024-10-08,22:25:23.000,282,11008982,13925,0,1728426322,13009.748213899999,35.3181851699992,53510.262401520005 2024-10-08,22:25:24.000,282,11008984,13765,0,1728426323,13009.754950209994,35.374578210001346,53510.157594719996 2024-10-08,22:25:25.000,282,11008912,13845,0,1728426324,13009.82231330999,35.438020380002854,53510.24144016 2024-10-08,22:25:26.000,282,11008985,13925,0,1728426325,13009.855994859994,35.46621690000029,53510.2204788 2024-10-08,22:25:27.000,282,11008967,13685,0,1728426326,13009.86273116999,35.48736428999837,53510.213491680006 2024-10-08,22:25:28.000,282,11008992,13925,0,1728426327,13009.92335795999,35.57195384999795,53510.24144016 2024-10-08,22:25:29.000,282,11008961,13765,0,1728426328,13009.94356688999,35.614248630001384,53510.22746592 2024-10-08,22:25:30.000,282,11008973,14005,0,1728426329,13009.977248439995,35.67769080000289,53510.22746592 2024-10-08,22:25:31.000,282,11008969,13725,0,1728426330,13010.037875229995,35.71293644999969,53510.262401520005 2024-10-08,22:25:32.000,282,11008997,13765,0,1728426331,13010.08502939999,35.7411329700044,53510.29035 2024-10-08,22:25:33.000,282,11008960,13725,0,1728426332,13010.078293089995,35.74818210000376,53510.35323408001 2024-10-08,22:25:34.000,282,11008972,13885,0,1728426333,13010.12544725999,35.797526009999274,53510.31829848 2024-10-08,22:25:35.000,282,11008930,13725,0,1728426334,13010.13218357,35.81867340000463,53510.311311360005 2024-10-08,22:25:36.000,282,11008958,13965,0,1728426335,13010.159128809995,35.839820790002705,53510.29035 2024-10-08,22:25:37.000,282,11008983,13925,0,1728426336,13010.20628297999,35.81867340000463,53510.27637576 2024-10-08,22:25:38.000,282,11008953,13885,0,1728426337,13010.19281036,35.846869920002064,53510.23445304001 2024-10-08,22:25:39.000,282,11008927,14005,0,1728426338,13010.20628297999,35.88916469999822,53510.28336288001 2024-10-08,22:25:40.000,282,11009004,13845,0,1728426339,13010.23322822,35.973754259997804,53510.33227272001 2024-10-08,22:25:41.000,282,11008915,14045,0,1728426340,13010.341009179996,36.03014729999995,53510.30432424001 2024-10-08,22:25:42.000,282,11008981,13925,0,1728426341,13010.367954419991,36.03014729999995,53510.311311360005 2024-10-08,22:25:43.000,282,11008957,14045,0,1728426342,13010.421844899996,36.09358947000146,53510.34624696 2024-10-08,22:25:44.000,282,11008979,13805,0,1728426343,13010.448790139992,36.14998251000361,53510.34624696 2024-10-08,22:25:45.000,282,11008960,13965,0,1728426344,13010.529625859992,36.185228160000406,53510.381182560006 2024-10-08,22:25:46.000,282,11008980,14085,0,1728426345,13010.522889549997,36.192277289999765,53510.41611816 2024-10-08,22:25:47.000,282,11008990,13725,0,1728426346,13010.536362170002,36.21342467999784,53510.35323408001 2024-10-08,22:25:48.000,282,11008971,13925,0,1728426347,13010.630670509992,36.248670330001914,53510.430092400005 2024-10-08,22:25:49.000,282,11008981,13925,0,1728426348,13010.684560989997,36.26276859000063,53510.381182560006 2024-10-08,22:25:50.000,282,11008948,14125,0,1728426349,13010.691297299993,36.25571946000127,53510.42310528001 2024-10-08,22:25:51.000,282,11008980,14045,0,1728426350,13010.704769919997,36.27686684999935,53510.3951568 2024-10-08,22:25:52.000,282,11008965,13885,0,1728426351,13010.664352059997,36.26981771999999,53510.381182560006 2024-10-08,22:25:53.000,282,11008945,14165,0,1728426352,13010.671088369993,36.248670330001914,53510.42310528001 2024-10-08,22:25:54.000,282,11008977,13765,0,1728426353,13010.677824680002,36.30506337000406,53510.430092400005 2024-10-08,22:25:55.000,282,11008946,13765,0,1728426354,13010.704769919997,36.31211250000342,53510.41611816 2024-10-08,22:25:56.000,282,11008920,13925,0,1728426355,13010.704769919997,36.34735815000022,53510.381182560006 2024-10-08,22:25:57.000,282,11008944,13965,0,1728426356,13010.637406820002,36.375554669997655,53510.33925984 2024-10-08,22:25:58.000,282,11008934,13925,0,1728426357,13010.644143129997,36.375554669997655,53510.34624696 2024-10-08,22:25:59.000,282,11008981,13725,0,1728426358,13010.610461579992,36.43899683999916,53510.33925984 2024-10-08,22:26:00.000,282,11009030,14045,0,1728426359,13010.529625859992,36.460144230004516,53510.33925984 2024-10-08,22:26:01.000,282,11008945,13845,0,1728426360,13010.543098479997,36.50948814000003,53510.35323408001 2024-10-08,22:26:02.000,282,11008962,13925,0,1728426361,13010.482471689997,36.62227422000433,53510.34624696 2024-10-08,22:26:03.000,282,11008987,13925,0,1728426362,13010.543098479997,36.69276551999792,53510.381182560006 2024-10-08,22:26:04.000,282,11008971,14085,0,1728426363,13010.596988960002,36.75620768999943,53510.33925984 2024-10-08,22:26:05.000,282,11008970,13925,0,1728426364,13010.576780030002,36.86194464000437,53510.3951568 2024-10-08,22:26:06.000,282,11008971,14005,0,1728426365,13010.664352059997,36.89719029000116,53510.325285599996 2024-10-08,22:26:07.000,282,11008968,13885,0,1728426366,13010.873177669993,36.81260073000158,53510.35323408001 2024-10-08,22:26:08.000,282,11008940,13925,0,1728426367,13010.954013389994,36.81260073000158,53510.33925984 2024-10-08,22:26:09.000,282,11008991,13725,0,1728426368,13011.08200327999,36.819649860000936,53510.37419544001 2024-10-08,22:26:10.000,282,11008960,13725,0,1728426369,13011.135893759994,36.840797249999014,53510.325285599996 2024-10-08,22:26:11.000,282,11008952,14005,0,1728426370,13011.18978424,36.62932335000369,53510.36720832 2024-10-08,22:26:12.000,282,11008958,13725,0,1728426371,13011.459236639996,36.39670206000301,53510.381182560006 2024-10-08,22:26:13.000,282,11008988,13685,0,1728426372,13011.674798560001,36.38260380000429,53510.40913104 2024-10-08,22:26:14.000,282,11008973,13885,0,1728426373,13011.715216420002,36.40375119000237,53510.45105376001 2024-10-08,22:26:15.000,282,11008988,13885,0,1728426374,13011.661325939996,36.417849450001086,53510.41611816 2024-10-08,22:26:16.000,282,11008959,14085,0,1728426375,13011.688271179992,36.431947709999804,53510.50695072 2024-10-08,22:26:17.000,282,11008978,13765,0,1728426376,13011.728689039992,36.44604596999852,53510.465028 2024-10-08,22:26:18.000,282,11008968,13885,0,1728426377,13011.735425350002,36.481291620002594,53510.48598936 2024-10-08,22:26:19.000,282,11008975,13845,0,1728426378,13011.735425350002,36.53063552999811,53510.45804088 2024-10-08,22:26:20.000,282,11009002,13685,0,1728426379,13011.762370589997,36.5799794400009,53510.430092400005 2024-10-08,22:26:21.000,282,11009012,14245,0,1728426380,13011.782579519997,36.608175959998334,53510.41611816 2024-10-08,22:26:22.000,282,11008977,13965,0,1728426381,13011.782579519997,36.650470740001765,53510.3951568 2024-10-08,22:26:23.000,282,11008952,14245,0,1728426382,13011.863415239997,36.657519870001124,53510.37419544001 2024-10-08,22:26:24.000,282,11008995,13765,0,1728426383,13011.890360479993,36.657519870001124,53510.311311360005 2024-10-08,22:26:25.000,282,11008998,13885,0,1728426384,13011.910569409993,36.71391291000327,53510.34624696 2024-10-08,22:26:26.000,282,11009008,13965,0,1728426385,13011.944250959998,36.699814650004555,53510.2204788 2024-10-08,22:26:27.000,282,11008970,13805,0,1728426386,13012.031822989993,36.71391291000327,53510.20650456001 2024-10-08,22:26:28.000,282,11008948,14125,0,1728426387,13012.105922399998,36.72096204000263,53510.16458184001 2024-10-08,22:26:29.000,282,11008987,13965,0,1728426388,13012.099186089989,36.68571638999856,53510.2204788 2024-10-08,22:26:30.000,282,11009009,13925,0,1728426389,13012.112658709993,36.67161812999984,53510.12265912 2024-10-08,22:26:31.000,282,11008923,14245,0,1728426390,13012.078977159988,36.67161812999984,53510.06676216001 2024-10-08,22:26:32.000,282,11008971,13805,0,1728426391,13012.072240849993,36.71391291000327,53510.0108652 2024-10-08,22:26:33.000,282,11008966,14045,0,1728426392,13012.025086679998,36.78440421000414,53509.96195536 2024-10-08,22:26:34.000,282,11008973,14005,0,1728426393,13012.018350369988,36.883092030002445,53509.93400688 2024-10-08,22:26:35.000,282,11008935,13965,0,1728426394,13012.011614059993,36.939485070004594,53509.86413568 2024-10-08,22:26:36.000,282,11008976,13765,0,1728426395,13011.977932510003,37.02407463000418,53509.82920008001 2024-10-08,22:26:37.000,282,11008946,14165,0,1728426396,13011.937514650002,37.059320280000975,53509.82920008001 2024-10-08,22:26:38.000,282,11008978,13885,0,1728426397,13011.924042029998,37.101615060004406,53509.766316 2024-10-08,22:26:39.000,282,11008984,14085,0,1728426398,13011.890360479993,37.12276245000248,53509.75234176001 2024-10-08,22:26:40.000,282,11008965,14045,0,1728426399,13011.822997379997,37.15095896999992,53509.73138040001 2024-10-08,22:26:41.000,282,11008938,13885,0,1728426400,13011.802788449997,37.16505722999864,53509.66150920001 2024-10-08,22:26:42.000,282,11008955,13965,0,1728426401,13011.829733689992,37.15800809999928,53509.689457680004 2024-10-08,22:26:43.000,282,11008956,14005,0,1728426402,13011.782579519997,37.1368607100012,53509.591638000005 2024-10-08,22:26:44.000,282,11009000,14005,0,1728426403,13011.735425350002,37.12981158000184,53509.52875392 2024-10-08,22:26:45.000,282,11008968,13765,0,1728426404,13011.748897969992,37.08046766999905,53509.52875392 2024-10-08,22:26:46.000,282,11009024,13925,0,1728426405,13011.782579519997,37.009976369998185,53509.521766800004 2024-10-08,22:26:47.000,282,11008943,14005,0,1728426406,13011.762370589997,36.939485070004594,53509.45888272 2024-10-08,22:26:48.000,282,11008939,13845,0,1728426407,13011.849942619992,36.89719029000116,53509.41696000001 2024-10-08,22:26:49.000,282,11008984,13725,0,1728426408,13011.849942619992,36.85489550999773,53509.375037280006 2024-10-08,22:26:50.000,282,11008989,13965,0,1728426409,13011.890360479993,36.840797249999014,53509.39599864001 2024-10-08,22:26:51.000,282,11008984,13925,0,1728426410,13011.937514650002,36.833748119999655,53509.27023048 2024-10-08,22:26:52.000,282,11009001,13805,0,1728426411,13012.052031919993,36.876042900003085,53509.22830776001 2024-10-08,22:26:53.000,282,11008962,14005,0,1728426412,13012.119395019989,36.91833767999924,53509.24926912001 2024-10-08,22:26:54.000,282,11008954,13765,0,1728426413,13012.206967049999,36.939485070004594,53509.137475200005 2024-10-08,22:26:55.000,282,11008963,13765,0,1728426414,13012.30127538999,36.95358333000331,53509.1025396 2024-10-08,22:26:56.000,282,11008925,13925,0,1728426415,13012.42252896999,36.99587810999947,53509.04664264 2024-10-08,22:26:57.000,282,11008985,13845,0,1728426416,13012.52357361999,37.02407463000418,53509.039655520006 2024-10-08,22:26:58.000,282,11008945,13725,0,1728426417,13012.766080779991,37.052271150001616,53508.9977328 2024-10-08,22:26:59.000,282,11008958,13965,0,1728426418,13013.001851629997,37.066369410000334,53508.96279720001 2024-10-08,22:27:00.000,282,11008989,13845,0,1728426419,13013.224149859998,37.108664190003765,53508.98375856001 2024-10-08,22:27:01.000,282,11008954,13805,0,1728426420,13013.446448089999,37.09456592999777,53508.91388736001 2024-10-08,22:27:02.000,282,11008951,14045,0,1728426421,13013.66874632,37.108664190003765,53508.90690024 2024-10-08,22:27:03.000,282,11008968,13925,0,1728426422,13013.924726099991,37.101615060004406,53508.91388736001 2024-10-08,22:27:04.000,282,11008967,14085,0,1728426423,13014.173969570002,37.12276245000248,53508.9278616 2024-10-08,22:27:05.000,282,11008962,13685,0,1728426424,13014.308695769992,37.101615060004406,53508.93484872 2024-10-08,22:27:06.000,282,11008958,13925,0,1728426425,13014.450158279993,37.15095896999992,53508.969784320005 2024-10-08,22:27:07.000,282,11008960,13845,0,1728426426,13014.530993999993,37.20030288000271,53508.95581008 2024-10-08,22:27:08.000,282,11008971,14085,0,1728426427,13014.632038649994,37.19325375000335,53508.98375856001 2024-10-08,22:27:09.000,282,11008987,13765,0,1728426428,13014.685929129999,37.25669592000486,53508.98375856001 2024-10-08,22:27:10.000,282,11008980,14005,0,1728426429,13014.692665439994,37.29899070000101,53509.018694160004 2024-10-08,22:27:11.000,282,11008934,13885,0,1728426430,13014.712874369994,37.341285480004444,53508.9977328 2024-10-08,22:27:12.000,282,11008960,14045,0,1728426431,13014.773501159994,37.341285480004444,53508.96279720001 2024-10-08,22:27:13.000,282,11008954,13925,0,1728426432,13014.854336879995,37.36948200000188,53508.94882296 2024-10-08,22:27:14.000,282,11008938,13885,0,1728426433,13014.94190890999,37.37653113000124,53508.91388736001 2024-10-08,22:27:15.000,282,11009012,14005,0,1728426434,13014.96885415,37.41882591000467,53508.94183584001 2024-10-08,22:27:16.000,282,11008979,14085,0,1728426435,13014.98232676999,37.4822680799989,53508.99074568001 2024-10-08,22:27:17.000,282,11008945,13805,0,1728426436,13014.96211783999,37.58095590000448,53509.018694160004 2024-10-08,22:27:18.000,282,11008972,14045,0,1728426437,13014.98906308,37.57390676999785,53508.99074568001 2024-10-08,22:27:19.000,282,11008999,13925,0,1728426438,13015.076635109996,37.651447199998074,53508.97677144 2024-10-08,22:27:20.000,282,11008999,14005,0,1728426439,13015.096844039996,37.73603675999766,53508.93484872 2024-10-08,22:27:21.000,282,11008966,13885,0,1728426440,13015.184416069991,37.76423328000237,53508.95581008 2024-10-08,22:27:22.000,282,11008994,14165,0,1728426441,13015.366296439992,37.80652805999853,53508.969784320005 2024-10-08,22:27:23.000,282,11008960,13885,0,1728426442,13015.507758949992,37.80652805999853,53508.9278616 2024-10-08,22:27:24.000,282,11008950,13845,0,1728426443,13015.615539910003,37.84882284000196,53508.95581008 2024-10-08,22:27:25.000,282,11008960,13965,0,1728426444,13015.770475039993,37.85587197000132,53509.018694160004 2024-10-08,22:27:26.000,282,11008941,13925,0,1728426445,13015.95909171999,37.813577189997886,53509.05362976 2024-10-08,22:27:27.000,282,11008955,14005,0,1728426446,13016.1477084,37.75718415000301,53509.067604 2024-10-08,22:27:28.000,282,11008965,13885,0,1728426447,13016.32958877,37.750135020003654,53509.07459112 2024-10-08,22:27:29.000,282,11008970,13885,0,1728426448,13016.659667959997,37.66554546000407,53509.13048808001 2024-10-08,22:27:30.000,282,11008974,13965,0,1728426449,13017.016692389989,37.53866112000105,53509.09555248 2024-10-08,22:27:31.000,282,11009010,13805,0,1728426450,13017.28614479,37.503415470004256,53509.17939792001 2024-10-08,22:27:32.000,282,11009003,13885,0,1728426451,13017.494970399996,37.461120690000826,53509.26324336 2024-10-08,22:27:33.000,282,11008984,13925,0,1728426452,13017.717268629996,37.39767851999932,53509.305166080005 2024-10-08,22:27:34.000,282,11008970,13725,0,1728426453,13017.973248410002,37.36948200000188,53509.36106304 2024-10-08,22:27:35.000,282,11008987,13645,0,1728426454,13018.141656159998,37.30603983000037,53509.423947120005 2024-10-08,22:27:36.000,282,11008982,14045,0,1728426455,13018.289854979994,37.291941570001654,53509.41696000001 2024-10-08,22:27:37.000,282,11008995,14205,0,1728426456,13018.5054169,37.21440114000143,53509.472856960005 2024-10-08,22:27:38.000,282,11008923,13925,0,1728426457,13018.68056095999,37.1368607100012,53509.50080544 2024-10-08,22:27:39.000,282,11008927,13645,0,1728426458,13018.734451439996,37.17915549000463,53509.591638000005 2024-10-08,22:27:40.000,282,11008969,13965,0,1728426459,13018.82875978,37.20030288000271,53509.5567024 2024-10-08,22:27:41.000,282,11008954,13925,0,1728426460,13018.896122879996,37.17915549000463,53509.59862512 2024-10-08,22:27:42.000,282,11008929,13725,0,1728426461,13018.983694909992,37.08751679999841,53509.6265736 2024-10-08,22:27:43.000,282,11008968,14085,0,1728426462,13019.030849080002,37.01702550000482,53509.61259936001 2024-10-08,22:27:44.000,282,11008949,14165,0,1728426463,13019.098212179997,37.009976369998185,53509.64753496 2024-10-08,22:27:45.000,282,11008945,13725,0,1728426464,13019.104948489992,36.96768159000203,53509.689457680004 2024-10-08,22:27:46.000,282,11009025,13885,0,1728426465,13019.111684800002,36.91128854999988,53509.71740616 2024-10-08,22:27:47.000,282,11008959,14245,0,1728426466,13019.104948489992,36.868993770003726,53509.72439328 2024-10-08,22:27:48.000,282,11008966,13925,0,1728426467,13019.098212179997,36.76325681999879,53509.78029024001 2024-10-08,22:27:49.000,282,11008968,14245,0,1728426468,13019.152102660002,36.67161812999984,53509.77330312 2024-10-08,22:27:50.000,282,11008991,14045,0,1728426469,13019.131893730002,36.5799794400009,53509.808238720005 2024-10-08,22:27:51.000,282,11008943,13565,0,1728426470,13019.131893730002,36.481291620002594,53509.8361872 2024-10-08,22:27:52.000,282,11008975,13805,0,1728426471,13019.071266940002,36.34735815000022,53509.84317432 2024-10-08,22:27:53.000,282,11008976,13845,0,1728426472,13019.017376459997,36.234572070003196,53509.84317432 2024-10-08,22:27:54.000,282,11008958,13845,0,1728426473,13019.010640150002,36.09358947000146,53509.88509704 2024-10-08,22:27:55.000,282,11008953,13725,0,1728426474,13018.990431220001,35.95260686999973,53509.86413568 2024-10-08,22:27:56.000,282,11008977,13765,0,1728426475,13018.963485979992,35.80457513999863,53509.9060584 2024-10-08,22:27:57.000,282,11008927,14045,0,1728426476,13018.923068119992,35.72703470999841,53509.89208416 2024-10-08,22:27:59.000,282,11008988,14045,0,1728426478,13018.78834192,35.557855589999235,53509.85016144001 2024-10-08,22:28:00.000,282,11008971,14165,0,1728426479,13018.76813299,35.45916777000093,53509.78727736 2024-10-08,22:28:01.000,282,11008953,13965,0,1728426480,13018.76139667999,35.374578210001346,53509.78727736 2024-10-08,22:28:02.000,282,11008980,14085,0,1728426481,13018.70076988999,35.2829395200024,53509.86413568 2024-10-08,22:28:03.000,282,11008980,14005,0,1728426482,13018.754660369996,35.149006050000025,53509.81522584 2024-10-08,22:28:04.000,282,11008973,13925,0,1728426483,13018.76813299,35.05736736000108,53509.88509704 2024-10-08,22:28:05.000,282,11008992,13725,0,1728426484,13018.835496089996,34.99392518999957,53509.88509704 2024-10-08,22:28:06.000,282,11008943,13965,0,1728426485,13018.815287159996,34.95163041000342,53509.89208416 2024-10-08,22:28:07.000,282,11008962,13845,0,1728426486,13018.869177640001,34.88818824000191,53509.940994 2024-10-08,22:28:08.000,282,11008943,13845,0,1728426487,13018.896122879996,34.81769694000104,53509.940994 2024-10-08,22:28:09.000,282,11009008,13885,0,1728426488,13018.923068119992,34.73310738000146,53509.975929600005 2024-10-08,22:28:10.000,282,11008992,14165,0,1728426489,13019.037585389997,34.70491086000402,53509.99689096001 2024-10-08,22:28:11.000,282,11008941,14165,0,1728426490,13019.044321699992,34.60622303999844,53509.975929600005 2024-10-08,22:28:12.000,282,11008985,13925,0,1728426491,13019.098212179997,34.58507565000036,53509.989903839996 2024-10-08,22:28:13.000,282,11008975,13965,0,1728426492,13019.138630039997,34.514584349999495,53510.00387808 2024-10-08,22:28:14.000,282,11008937,13925,0,1728426493,13019.226202069993,34.42999478999991,53510.0108652 2024-10-08,22:28:15.000,282,11008970,14005,0,1728426494,13019.307037789993,34.32425784000225,53510.03182656 2024-10-08,22:28:16.000,282,11008984,13965,0,1728426495,13019.374400889988,34.29606132000481,53510.0108652 2024-10-08,22:28:17.000,282,11008926,14165,0,1728426496,13019.394609819989,34.2678648000001,53510.03182656 2024-10-08,22:28:18.000,282,11008966,13845,0,1728426497,13019.421555059998,34.218520890004584,53510.0807364 2024-10-08,22:28:19.000,282,11008945,13925,0,1728426498,13019.482181849999,34.22557002000394,53510.024839440004 2024-10-08,22:28:20.000,282,11008990,13805,0,1728426499,13019.55628125999,34.21147175999795,53510.06676216001 2024-10-08,22:28:21.000,282,11008918,13965,0,1728426500,13019.59669911999,34.148029590003716,53510.094710640005 2024-10-08,22:28:22.000,282,11008985,13885,0,1728426501,13019.691007459995,34.13393132999772,53510.10868488 2024-10-08,22:28:23.000,282,11008988,13885,0,1728426502,13019.70448008,34.098685680000926,53510.12265912 2024-10-08,22:28:24.000,282,11009016,13885,0,1728426503,13019.7853158,34.08458742000221,53510.13663336001 2024-10-08,22:28:25.000,282,11008977,13965,0,1728426504,13019.87962413999,34.119833069999004,53510.16458184001 2024-10-08,22:28:26.000,282,11009002,14085,0,1728426505,13019.9874051,34.112783939999645,53510.262401520005 2024-10-08,22:28:27.000,282,11008938,14045,0,1728426506,13020.054768199996,34.14098046000436,53510.25541440001 2024-10-08,22:28:28.000,282,11008970,13805,0,1728426507,13020.169285470001,34.13393132999772,53510.24144016 2024-10-08,22:28:29.000,282,11008937,14045,0,1728426508,13020.290539050002,34.08458742000221,53510.311311360005 2024-10-08,22:28:30.000,282,11008978,13805,0,1728426509,13020.452210490002,34.03524350999942,53510.33925984 2024-10-08,22:28:31.000,282,11008958,14085,0,1728426510,13020.580200379998,34.02819438000006,53510.41611816 2024-10-08,22:28:32.000,282,11009000,14245,0,1728426511,13020.661036099998,33.99294873000326,53510.45105376001 2024-10-08,22:28:33.000,282,11009032,13925,0,1728426512,13020.75534443999,33.96475220999855,53510.479002240005 2024-10-08,22:28:34.000,282,11008958,13845,0,1728426513,13020.92375219,33.936555690001114,53510.62573176 2024-10-08,22:28:35.000,282,11008965,13965,0,1728426514,13021.01806052999,33.90131004000432,53510.55586056 2024-10-08,22:28:36.000,282,11008924,13885,0,1728426515,13021.132577799995,33.873113519999606,53510.61874464001 2024-10-08,22:28:37.000,282,11008973,14005,0,1728426516,13021.20667721,33.86606439000025,53510.65368024 2024-10-08,22:28:38.000,282,11008985,14005,0,1728426517,13021.375084959996,33.83081874000345,53510.716564320006 2024-10-08,22:28:39.000,282,11008971,13765,0,1728426518,13021.442448059992,33.82376961000409,53510.77246128 2024-10-08,22:28:40.000,282,11008933,13965,0,1728426519,13021.509811160002,33.78852396000002,53510.80040976 2024-10-08,22:28:41.000,282,11009014,13765,0,1728426520,13021.624328429993,33.73918005000451,53510.85630672001 2024-10-08,22:28:42.000,282,11008979,13685,0,1728426521,13021.711900460003,33.66868875000364,53510.94713928 2024-10-08,22:28:43.000,282,11009006,13965,0,1728426522,13021.792736179988,33.527706150001904,53510.933165040005 2024-10-08,22:28:44.000,282,11008987,14045,0,1728426523,13021.927462379994,33.44311659000232,53510.94713928 2024-10-08,22:28:45.000,282,11008970,13925,0,1728426524,13021.940934999999,33.4290183300036,53511.01002336 2024-10-08,22:28:46.000,282,11008978,13885,0,1728426525,13022.028507029994,33.44311659000232,53511.11483016 2024-10-08,22:28:47.000,282,11008953,13805,0,1728426526,13022.048715959994,33.42196920000424,53511.10784304 2024-10-08,22:28:48.000,282,11008966,13925,0,1728426527,13022.04197965,33.40787093999825,53511.17072712001 2024-10-08,22:28:49.000,282,11008965,13805,0,1728426528,13022.06218858,33.4290183300036,53511.163739999996 2024-10-08,22:28:50.000,282,11008979,14085,0,1728426529,13022.109342749995,33.39377267999953,53511.26155968001 2024-10-08,22:28:51.000,282,11008981,13965,0,1728426530,13022.1430243,33.4290183300036,53511.3034824 2024-10-08,22:28:52.000,282,11008951,13965,0,1728426531,13022.169969539995,33.464263980000396,53511.366366480004 2024-10-08,22:28:53.000,282,11009003,14245,0,1728426532,13022.16323323,33.527706150001904,53511.40828920001 2024-10-08,22:28:54.000,282,11008957,13925,0,1728426533,13022.17670584999,33.54885353999998,53511.41527632 2024-10-08,22:28:55.000,282,11008943,13885,0,1728426534,13022.149760609995,33.60524658000213,53511.45021192 2024-10-08,22:28:56.000,282,11008965,13685,0,1728426535,13022.1430243,33.654590489997645,53511.485147520005 2024-10-08,22:28:57.000,282,11008959,13925,0,1728426536,13022.11607905999,33.68278701000236,53511.499121759996 2024-10-08,22:28:58.000,282,11008930,13685,0,1728426537,13022.129551679995,33.703934400000435,53511.534057360004 2024-10-08,22:28:59.000,282,11008963,13845,0,1728426538,13022.089133819994,33.72508178999851,53511.59694144001 2024-10-08,22:29:00.000,282,11008967,14045,0,1728426539,13022.01503440999,33.753278310003225,53511.58995432 2024-10-08,22:29:01.000,282,11008931,13965,0,1728426540,13021.981352859999,33.78147483000066,53511.63187704 2024-10-08,22:29:02.000,282,11008941,14045,0,1728426541,13021.940934999999,33.79557308999938,53511.67379976001 2024-10-08,22:29:03.000,282,11008933,14045,0,1728426542,13021.826417729993,33.8096713499981,53511.70873536 2024-10-08,22:29:04.000,282,11008981,14085,0,1728426543,13021.711900460003,33.84491700000217,53511.687774 2024-10-08,22:29:05.000,282,11008951,14125,0,1728426544,13021.624328429993,33.887211779998324,53511.70873536 2024-10-08,22:29:06.000,282,11008949,14245,0,1728426545,13021.476129609997,33.936555690001114,53511.722709600006 2024-10-08,22:29:07.000,282,11008961,13885,0,1728426546,13021.348139720001,33.90131004000432,53511.722709600006 2024-10-08,22:29:08.000,282,11008967,14245,0,1728426547,13021.260567689991,33.89426090999768,53511.722709600006 2024-10-08,22:29:09.000,282,11008969,14125,0,1728426548,13021.15952303999,33.880162649998965,53511.76463232001 2024-10-08,22:29:10.000,282,11009012,13965,0,1728426549,13021.05847838999,33.84491700000217,53511.73668384 2024-10-08,22:29:11.000,282,11008979,14085,0,1728426550,13020.94396112,33.76737657000194,53511.71572248001 2024-10-08,22:29:12.000,282,11008978,14085,0,1728426551,13020.81597122999,33.73213091999787,53511.76463232001 2024-10-08,22:29:13.000,282,11008955,14085,0,1728426552,13020.735135509989,33.654590489997645,53511.79258080001 2024-10-08,22:29:14.000,282,11008920,14245,0,1728426553,13020.640827169998,33.66163962000428,53511.771619440005 2024-10-08,22:29:15.000,282,11008961,14045,0,1728426554,13020.613881929989,33.59114832000341,53511.81354216001 2024-10-08,22:29:16.000,282,11008953,13885,0,1728426555,13020.600409309998,33.520657020002545,53511.81354216001 2024-10-08,22:29:17.000,282,11008927,14005,0,1728426556,13020.573464069988,33.478362239999115,53511.84847776 2024-10-08,22:29:18.000,282,11008978,13925,0,1728426557,13020.519573589998,33.41492007000488,53511.834503519996 2024-10-08,22:29:19.000,282,11008961,13965,0,1728426558,13020.512837279988,33.37967442000081,53511.84149064001 2024-10-08,22:29:20.000,282,11008924,13885,0,1728426559,13020.519573589998,33.33033050999802,53511.84149064001 2024-10-08,22:29:21.000,282,11008922,14285,0,1728426560,13020.533046209988,33.30918311999994,53511.87642624 2024-10-08,22:29:22.000,282,11008965,13885,0,1728426561,13020.533046209988,33.25983921000443,53511.890400480006 2024-10-08,22:29:23.000,282,11008958,13965,0,1728426562,13020.539782519998,33.252790079997794,53511.869439120004 2024-10-08,22:29:24.000,282,11008919,14125,0,1728426563,13020.526309899993,33.23164268999972,53511.918348960004 2024-10-08,22:29:25.000,282,11008929,13765,0,1728426564,13020.566727759993,33.16115138999885,53511.92533608 2024-10-08,22:29:26.000,282,11008964,13925,0,1728426565,13020.580200379998,33.15410225999949,53511.94629744 2024-10-08,22:29:27.000,282,11008957,13885,0,1728426566,13020.566727759993,33.14705313000013,53511.91136184001 2024-10-08,22:29:28.000,282,11008914,13725,0,1728426567,13020.553255139988,33.118856610002695,53511.91136184001 2024-10-08,22:29:29.000,282,11008953,14165,0,1728426568,13020.640827169998,33.118856610002695,53511.9672588 2024-10-08,22:29:30.000,282,11008939,14165,0,1728426569,13020.701453959999,33.104758350003976,53512.03014288001 2024-10-08,22:29:31.000,282,11008955,14045,0,1728426570,13020.79576229999,33.04131618000247,53512.00918152001 2024-10-08,22:29:32.000,282,11008941,14165,0,1728426571,13020.85638908999,33.0060705299984,53512.0021944 2024-10-08,22:29:33.000,282,11008960,13925,0,1728426572,13020.89680694999,32.98492314000032,53512.06507848 2024-10-08,22:29:34.000,282,11008922,14045,0,1728426573,13020.970906359995,32.942628360004164,53512.037130000004 2024-10-08,22:29:35.000,282,11008921,14085,0,1728426574,13021.0652147,32.92853009999817,53512.086039840004 2024-10-08,22:29:36.000,282,11008956,14005,0,1728426575,13021.132577799995,32.850989669997944,53512.1419368 2024-10-08,22:29:37.000,282,11008906,14285,0,1728426576,13021.20667721,32.829842279999866,53512.1419368 2024-10-08,22:29:38.000,282,11008948,13845,0,1728426577,13021.24709507,32.82279315000051,53512.13494968 2024-10-08,22:29:39.000,282,11008952,13965,0,1728426578,13021.321194479991,32.8721370600033,53512.19084664 2024-10-08,22:29:40.000,282,11008948,13925,0,1728426579,13021.348139720001,32.886235320002015,53512.18385952 2024-10-08,22:29:41.000,282,11008957,13925,0,1728426580,13021.428975440002,32.90738271000009,53512.26071784 2024-10-08,22:29:42.000,282,11008916,14045,0,1728426581,13021.556965329997,32.96377575000224,53512.30264056 2024-10-08,22:29:43.000,282,11008971,13965,0,1728426582,13021.779263559998,32.99902139999904,53512.323601920005 2024-10-08,22:29:44.000,282,11008977,13845,0,1728426583,13022.028507029994,32.99902139999904,53512.36552464001 2024-10-08,22:29:45.000,282,11008971,13885,0,1728426584,13022.21712370999,32.99197226999968,53512.42840872 2024-10-08,22:29:46.000,282,11008947,14045,0,1728426585,13022.38553146,32.91443183999945,53512.50526704 2024-10-08,22:29:47.000,282,11008912,13725,0,1728426586,13022.520257659991,32.85803880000458,53512.51225416001 2024-10-08,22:29:48.000,282,11008923,14005,0,1728426587,13022.654983859997,32.81574402000115,53512.56815112 2024-10-08,22:29:49.000,282,11008970,13725,0,1728426588,13022.857073159998,32.75230184999964,53512.589112480004 2024-10-08,22:29:50.000,282,11008922,13885,0,1728426589,13023.038953529998,32.64656490000198,53512.61706096 2024-10-08,22:29:51.000,282,11008932,13925,0,1728426590,13023.133261869989,32.604270119998546,53512.6659708 2024-10-08,22:29:52.000,282,11008947,13965,0,1728426591,13023.32187855,32.57607360000111,53512.71488064 2024-10-08,22:29:53.000,282,11008965,13885,0,1728426592,13023.45660474999,32.52672968999832,53512.74981624001 2024-10-08,22:29:54.000,282,11008915,14045,0,1728426593,13023.651957739996,32.35755056999915,53512.777764720006 2024-10-08,22:29:55.000,282,11008984,13925,0,1728426594,13023.867519660002,32.209518839998054,53512.86161016 2024-10-08,22:29:56.000,282,11008953,13685,0,1728426595,13023.948355380002,32.13197840999783,53512.88955864001 2024-10-08,22:29:57.000,282,11008944,14165,0,1728426596,13024.116763129998,32.13197840999783,53512.97340408 2024-10-08,22:29:58.000,282,11008950,13965,0,1728426597,13024.244753019993,32.11083101999975,53513.00833968 2024-10-08,22:29:59.000,282,11008950,14045,0,1728426598,13024.312116119989,32.075585370002955,53513.05724952001 2024-10-08,22:30:00.000,282,11008945,14045,0,1728426599,13024.507469109994,32.12492927999847,53513.08519800001 2024-10-08,22:30:01.000,282,11008913,14165,0,1728426600,13024.628722689995,32.12492927999847,53513.210966160004 2024-10-08,22:30:02.000,282,11008937,13645,0,1728426601,13024.729767339995,32.14607667000382,53513.21795328 2024-10-08,22:30:03.000,282,11008954,14125,0,1728426602,13024.830811989996,32.22361710000405,53513.26686312 2024-10-08,22:30:04.000,282,11008941,13765,0,1728426603,13024.945329260001,32.202469709998695,53513.35769568 2024-10-08,22:30:05.000,282,11008903,13805,0,1728426604,13025.039637599992,32.28001013999892,53513.399618400006 2024-10-08,22:30:06.000,282,11008941,13965,0,1728426605,13025.167627490002,32.27296100999956,53513.49045096001 2024-10-08,22:30:07.000,282,11008881,14005,0,1728426606,13025.282144759993,32.32230492000235,53513.55333504 2024-10-08,22:30:08.000,282,11008912,13925,0,1728426607,13025.302353689993,32.36459969999851,53513.58827064001 2024-10-08,22:30:09.000,282,11008955,13965,0,1728426608,13025.376453099998,32.36459969999851,53513.60224488 2024-10-08,22:30:10.000,282,11008936,13845,0,1728426609,13025.470761439989,32.44918925999809,53513.714038800004 2024-10-08,22:30:11.000,282,11008970,14005,0,1728426610,13025.497706679998,32.470336650003446,53513.74198728 2024-10-08,22:30:12.000,282,11008957,13725,0,1728426611,13025.511179299989,32.477385780002805,53513.75596152001 2024-10-08,22:30:13.000,282,11008974,13965,0,1728426612,13025.544860849994,32.54787708000367,53513.85378120001 2024-10-08,22:30:14.000,282,11008973,13925,0,1728426613,13025.544860849994,32.611319249997905,53513.79788424 2024-10-08,22:30:15.000,282,11008945,13885,0,1728426614,13025.538124539999,32.63246664000326,53513.89570392001 2024-10-08,22:30:16.000,282,11008955,13885,0,1728426615,13025.558333469999,32.68181054999877,53513.96557512 2024-10-08,22:30:17.000,282,11008913,14245,0,1728426616,13025.551597159989,32.717056200002844,53514.01448496 2024-10-08,22:30:18.000,282,11008973,13965,0,1728426617,13025.592015019989,32.78754750000371,53514.03544632 2024-10-08,22:30:19.000,282,11008920,14085,0,1728426618,13025.625696569994,32.80869489000179,53514.02147208001 2024-10-08,22:30:20.000,282,11008923,13925,0,1728426619,13025.65264180999,32.86508793000394,53514.070381920006 2024-10-08,22:30:21.000,282,11008955,13965,0,1728426620,13025.659378119999,32.886235320002015,53514.119291760006 2024-10-08,22:30:22.000,282,11008943,13685,0,1728426621,13025.75368645999,32.92148096999881,53514.2031372 2024-10-08,22:30:23.000,282,11008939,13725,0,1728426622,13025.787368009995,32.94967749000352,53514.168201600005 2024-10-08,22:30:24.000,282,11008949,13485,0,1728426623,13025.847994799995,33.02016879000439,53514.23108568001 2024-10-08,22:30:25.000,282,11008982,13765,0,1728426624,13026.04334779,32.92148096999881,53514.24505992 2024-10-08,22:30:26.000,282,11008954,14245,0,1728426625,13026.164601370001,32.942628360004164,53514.30095688 2024-10-08,22:30:27.000,282,11008968,14045,0,1728426626,13026.312800189997,32.935579230004805,53514.39877656001 2024-10-08,22:30:28.000,282,11008968,13725,0,1728426627,13026.407108530002,32.95672662000288,53514.39178944 2024-10-08,22:30:29.000,282,11008961,13805,0,1728426628,13026.555307349998,32.9708248800016,53514.454673520006 2024-10-08,22:30:30.000,282,11008920,14045,0,1728426629,13026.764132959994,32.8721370600033,53514.5175576 2024-10-08,22:30:31.000,282,11008957,13725,0,1728426630,13026.925804399994,32.879186190002656,53514.573454560006 2024-10-08,22:30:32.000,282,11008968,13525,0,1728426631,13027.11442107999,32.90738271000009,53514.622364400006 2024-10-08,22:30:33.000,282,11009023,13805,0,1728426632,13027.34345562,32.91443183999945,53514.69223560001 2024-10-08,22:30:34.000,282,11008970,13845,0,1728426633,13027.538808609992,32.79459663000307,53514.80402952 2024-10-08,22:30:35.000,282,11009008,13965,0,1728426634,13027.713952669998,32.667712290000054,53514.81101664001 2024-10-08,22:30:36.000,282,11008920,14245,0,1728426635,13027.882360419993,32.6254175100039,53514.84595224 2024-10-08,22:30:37.000,282,11008942,13965,0,1728426636,13028.064240789994,32.59017185999983,53514.91582344 2024-10-08,22:30:38.000,282,11008960,14085,0,1728426637,13028.19223067999,32.63246664000326,53515.02761736001 2024-10-08,22:30:39.000,282,11008988,13965,0,1728426638,13028.36063843,32.63951577000262,53515.06954008001 2024-10-08,22:30:40.000,282,11008962,13845,0,1728426639,13028.697453929992,32.50558230000024,53515.09748856001 2024-10-08,22:30:41.000,282,11008966,13845,0,1728426640,13029.027533119988,32.45623839000473,53515.14639840001 2024-10-08,22:30:42.000,282,11008989,13925,0,1728426641,13029.505811129995,32.3786979600045,53515.26517944001 2024-10-08,22:30:43.000,282,11008958,14125,0,1728426642,13029.896517109992,32.27296100999956,53515.34902488 2024-10-08,22:30:44.000,282,11008943,13805,0,1728426643,13030.118815339993,32.23771536000277,53515.460818800006 2024-10-08,22:30:45.000,282,11008955,13885,0,1728426644,13030.253541539998,32.18837144999998,53515.558638480004 2024-10-08,22:30:46.000,282,11008981,13885,0,1728426645,13030.354586189998,32.18132232000062,53515.6354968 2024-10-08,22:30:47.000,282,11008974,14045,0,1728426646,13030.401740359994,32.15312580000318,53515.68440664 2024-10-08,22:30:48.000,282,11008948,14045,0,1728426647,13030.516257629999,32.11788014999911,53515.775239200004 2024-10-08,22:30:49.000,282,11008977,13965,0,1728426648,13030.543202869994,32.14607667000382,53515.86607176001 2024-10-08,22:30:50.000,282,11008968,14005,0,1728426649,13030.65772014,32.026241460000165,53515.942930080004 2024-10-08,22:30:51.000,282,11009013,13725,0,1728426650,13030.684665379995,32.019192330000806,53515.97087856 2024-10-08,22:30:52.000,282,11008964,14285,0,1728426651,13030.745292169995,32.026241460000165,53515.97786568 2024-10-08,22:30:53.000,282,11008973,13965,0,1728426652,13030.73855586,32.06148711000424,53516.07568536001 2024-10-08,22:30:54.000,282,11008968,13925,0,1728426653,13030.77897372,32.10378189000039,53516.131582320006 2024-10-08,22:30:55.000,282,11008996,13805,0,1728426654,13030.785710029995,32.14607667000382,53516.16651792 2024-10-08,22:30:56.000,282,11008927,14005,0,1728426655,13030.73181954999,32.1672240600019,53516.299273200006 2024-10-08,22:30:57.000,282,11008988,13885,0,1728426656,13030.73855586,32.21656797000469,53516.278311840004 2024-10-08,22:30:58.000,282,11008950,14005,0,1728426657,13030.704874309995,32.258862750000844,53516.34119592001 2024-10-08,22:30:59.000,282,11008982,13885,0,1728426658,13030.624038589995,32.28001013999892,53516.34119592001 2024-10-08,22:31:00.000,282,11008956,13965,0,1728426659,13030.563411799994,32.32230492000235,53516.31324744 2024-10-08,22:31:01.000,282,11008965,13885,0,1728426660,13030.53646656,32.428041870000015,53516.40408 2024-10-08,22:31:02.000,282,11008995,14245,0,1728426661,13030.482576079994,32.50558230000024,53516.37613152 2024-10-08,22:31:03.000,282,11008970,14085,0,1728426662,13030.428685599989,32.54787708000367,53516.39010576001 2024-10-08,22:31:04.000,282,11008948,14045,0,1728426663,13030.415212979999,32.61836838000454,53516.418054240006 2024-10-08,22:31:05.000,282,11008978,13925,0,1728426664,13030.455630839999,32.68885967999813,53516.4739512 2024-10-08,22:31:06.000,282,11008973,13885,0,1728426665,13030.401740359994,32.76640010999836,53516.52984816 2024-10-08,22:31:07.000,282,11008989,13965,0,1728426666,13030.381531429994,32.82279315000051,53516.52984816 2024-10-08,22:31:08.000,282,11009006,14165,0,1728426667,13030.368058809989,32.829842279999866,53516.53683528001 2024-10-08,22:31:09.000,282,11008950,14245,0,1728426668,13030.307432019988,32.92148096999881,53516.48093832 2024-10-08,22:31:10.000,282,11008944,13925,0,1728426669,13030.267014159988,32.98492314000032,53516.4739512 2024-10-08,22:31:11.000,282,11008984,14245,0,1728426670,13030.219859989993,33.013119659997756,53516.585745120006 2024-10-08,22:31:12.000,282,11008978,13965,0,1728426671,13030.213123679998,33.062463570000546,53516.564783760005 2024-10-08,22:31:13.000,282,11008931,14205,0,1728426672,13030.186178440003,33.13295487000141,53516.57177088 2024-10-08,22:31:14.000,282,11008914,14205,0,1728426673,13030.145760580002,33.15410225999949,53516.55080952 2024-10-08,22:31:15.000,282,11008950,14125,0,1728426674,13030.125551650002,33.23164268999972,53516.52286104 2024-10-08,22:31:16.000,282,11008950,14125,0,1728426675,13030.159233199993,33.238691819999076,53516.60670648001 2024-10-08,22:31:17.000,282,11008927,13805,0,1728426676,13030.213123679998,33.23164268999972,53516.52984816 2024-10-08,22:31:18.000,282,11008936,14005,0,1728426677,13030.347849879989,33.20344617000228,53516.48792544001 2024-10-08,22:31:19.000,282,11008992,14205,0,1728426678,13030.395004049999,33.14000400000077,53516.45997696001 2024-10-08,22:31:20.000,282,11008966,13925,0,1728426679,13030.415212979999,33.118856610002695,53516.446002720004 2024-10-08,22:31:21.000,282,11008994,13885,0,1728426680,13030.428685599989,33.1822987800042,53516.45997696001 2024-10-08,22:31:22.000,282,11008946,14005,0,1728426681,13030.415212979999,33.27393747000315,53516.49491256 2024-10-08,22:31:23.000,282,11008970,14005,0,1728426682,13030.46910345999,33.35852703000273,53516.48792544001 2024-10-08,22:31:24.000,282,11008954,13765,0,1728426683,13030.421949289994,33.478362239999115,53516.45997696001 2024-10-08,22:31:25.000,282,11008925,14325,0,1728426684,13030.421949289994,33.55590266999934,53516.4739512 2024-10-08,22:31:26.000,282,11009000,14045,0,1728426685,13030.341113569993,33.696885270001076,53516.43901560001 2024-10-08,22:31:27.000,282,11008939,13765,0,1728426686,13030.260277849993,33.7744257000013,53516.38311864 2024-10-08,22:31:28.000,282,11008933,13805,0,1728426687,13030.125551650002,33.85196613000153,53516.37613152 2024-10-08,22:31:29.000,282,11008965,14005,0,1728426688,13030.024507000002,33.94360482000047,53516.35517016 2024-10-08,22:31:30.000,282,11008931,14005,0,1728426689,13029.883044490001,33.985899600003904,53516.32722168 2024-10-08,22:31:31.000,282,11008937,13965,0,1728426690,13029.728109359996,34.04229263999878,53516.25735048 2024-10-08,22:31:32.000,282,11009008,13725,0,1728426691,13029.647273639996,34.0211452500007,53516.21542776 2024-10-08,22:31:33.000,282,11008933,14005,0,1728426692,13029.51928375,34.04229263999878,53516.22241488001 2024-10-08,22:31:34.000,282,11008914,13845,0,1728426693,13029.43171171999,34.105734810000286,53516.20844064 2024-10-08,22:31:35.000,282,11008952,14085,0,1728426694,13029.27004027999,34.22557002000394,53516.10363384001 2024-10-08,22:31:36.000,282,11009010,13725,0,1728426695,13029.162259319994,34.2678648000001,53516.09664672 2024-10-08,22:31:37.000,282,11008949,13645,0,1728426696,13029.027533119988,34.29606132000481,53516.04773688 2024-10-08,22:31:38.000,282,11008979,13885,0,1728426697,13028.886070610002,34.281963059998816,53516.061711120004 2024-10-08,22:31:39.000,282,11008939,13725,0,1728426698,13028.690717619997,34.31015958000353,53515.99882704 2024-10-08,22:31:40.000,282,11008953,13885,0,1728426699,13028.515573559991,34.3665526199984,53515.87305888 2024-10-08,22:31:41.000,282,11008967,14005,0,1728426700,13028.326956879995,34.394749140003114,53515.86607176001 2024-10-08,22:31:42.000,282,11008951,14005,0,1728426701,13028.15854913,34.48638783000206,53515.85209752 2024-10-08,22:31:43.000,282,11008945,14165,0,1728426702,13027.909305659989,34.59917390999908,53515.76825208001 2024-10-08,22:31:44.000,282,11008895,13885,0,1728426703,13027.666798500002,34.65556695000123,53515.66344528 2024-10-08,22:31:45.000,282,11008992,13885,0,1728426704,13027.424291340001,34.782451290004246,53515.6354968 2024-10-08,22:31:46.000,282,11008987,13885,0,1728426705,13027.21546572999,34.85999172000447,53515.55165136001 2024-10-08,22:31:47.000,282,11008938,14005,0,1728426706,13027.006640119995,34.965728670002136,53515.48178016001 2024-10-08,22:31:48.000,282,11008901,13885,0,1728426707,13026.83149605999,35.036219970003,53515.47479304 2024-10-08,22:31:49.000,282,11008952,13885,0,1728426708,13026.595725209998,35.11376040000323,53515.411908960006 2024-10-08,22:31:50.000,282,11008951,13765,0,1728426709,13026.454262699997,35.21949735000089,53515.30011504 2024-10-08,22:31:51.000,282,11008975,13725,0,1728426710,13026.272382329997,35.25474299999769,53515.223256720004 2024-10-08,22:31:52.000,282,11008980,13845,0,1728426711,13026.06355672,35.325234299998556,53515.13941128 2024-10-08,22:31:53.000,282,11008925,13805,0,1728426712,13025.982721,35.29703778000112,53515.1114628 2024-10-08,22:31:54.000,282,11008928,13965,0,1728426713,13025.86146742,35.261792130004324,53515.03460448 2024-10-08,22:31:55.000,282,11008925,13885,0,1728426714,13025.75368645999,35.24769386999833,53514.90184920001 2024-10-08,22:31:56.000,282,11008978,13925,0,1728426715,13025.605487639994,35.212448220001534,53514.85293936 2024-10-08,22:31:57.000,282,11008916,14245,0,1728426716,13025.497706679998,35.212448220001534,53514.75511968 2024-10-08,22:31:58.000,282,11008933,14085,0,1728426717,13025.369716789988,35.1842517000041,53514.69922272 2024-10-08,22:31:59.000,282,11008876,14245,0,1728426718,13025.275408449997,35.1842517000041,53514.58044168 2024-10-08,22:32:00.000,282,11008918,13965,0,1728426719,13025.201309039992,35.12785866000195,53514.53851896 2024-10-08,22:32:01.000,282,11008957,13925,0,1728426720,13025.127209630002,35.092613009997876,53514.47563488001 2024-10-08,22:32:02.000,282,11008930,14285,0,1728426721,13025.053110219997,35.092613009997876,53514.36384096 2024-10-08,22:32:03.000,282,11008958,13725,0,1728426722,13025.012692359996,34.979826930000854,53514.30095688 2024-10-08,22:32:04.000,282,11008936,13965,0,1728426723,13024.992483429996,34.99392518999957,53514.25903416001 2024-10-08,22:32:05.000,282,11008923,13885,0,1728426724,13024.958801879991,34.979826930000854,53514.17518872 2024-10-08,22:32:06.000,282,11008948,14245,0,1728426725,13024.938592949991,35.029170840003644,53514.11230464001 2024-10-08,22:32:07.000,282,11008902,14085,0,1728426726,13024.9049114,35.01507257999765,53514.04243344001 2024-10-08,22:32:08.000,282,11008938,14005,0,1728426727,13024.952065569996,34.99392518999957,53514.049420560004 2024-10-08,22:32:09.000,282,11008929,13685,0,1728426728,13024.938592949991,34.98687606000021,53514.01448496 2024-10-08,22:32:10.000,282,11008922,13925,0,1728426729,13024.931856639996,34.972777800001495,53514.02147208001 2024-10-08,22:32:11.000,282,11008939,13965,0,1728426730,13024.992483429996,34.98687606000021,53513.91666528 2024-10-08,22:32:12.000,282,11008975,13765,0,1728426731,13025.066582840002,34.979826930000854,53513.89570392001 2024-10-08,22:32:13.000,282,11008954,14045,0,1728426732,13025.133945939997,34.95163041000342,53513.87474256001 2024-10-08,22:32:14.000,282,11008918,14245,0,1728426733,13025.174363799997,34.76835302999825,53513.80487136001 2024-10-08,22:32:15.000,282,11008915,13885,0,1728426734,13025.221517969992,34.67671433999931,53513.75596152001 2024-10-08,22:32:16.000,282,11008932,13965,0,1728426735,13025.241726899992,34.60622303999844,53513.735000160006 2024-10-08,22:32:17.000,282,11008937,13725,0,1728426736,13025.275408449997,34.63441956000315,53513.72801304001 2024-10-08,22:32:18.000,282,11008968,13805,0,1728426737,13025.282144759993,34.578026520001,53513.65814184001 2024-10-08,22:32:19.000,282,11008939,13725,0,1728426738,13025.255199519997,34.54278087000421,53513.63019336 2024-10-08,22:32:20.000,282,11008900,14005,0,1728426739,13025.268672140002,34.42999478999991,53513.63718048001 2024-10-08,22:32:21.000,282,11008849,13965,0,1728426740,13025.288881070002,34.40179827000247,53513.63019336 2024-10-08,22:32:22.000,282,11008947,13765,0,1728426741,13025.288881070002,34.380650880004396,53513.6441676 2024-10-08,22:32:23.000,282,11008929,14045,0,1728426742,13025.295617379998,34.42294566000055,53513.616219120006 2024-10-08,22:32:24.000,282,11008927,13725,0,1728426743,13025.282144759993,34.380650880004396,53513.567309280006 2024-10-08,22:32:25.000,282,11008947,14165,0,1728426744,13025.261935829993,34.40179827000247,53513.55333504 2024-10-08,22:32:26.000,282,11008905,14045,0,1728426745,13025.302353689993,34.42294566000055,53513.58827064001 2024-10-08,22:32:27.000,282,11008935,13925,0,1728426746,13025.275408449997,34.46524044000398,53513.567309280006 2024-10-08,22:32:28.000,282,11008961,13805,0,1728426747,13025.288881070002,34.45114217999799,53513.546347920004 2024-10-08,22:32:29.000,282,11008980,13765,0,1728426748,13025.356244169998,34.40884740000183,53513.58128352 2024-10-08,22:32:30.000,282,11008911,13805,0,1728426749,13025.342771549993,34.40884740000183,53513.51141232 2024-10-08,22:32:31.000,282,11008939,13765,0,1728426750,13025.329298930003,34.42294566000055,53513.49045096001 2024-10-08,22:32:32.000,282,11008950,13925,0,1728426751,13025.362980479993,34.35245435999968,53513.53936080001 2024-10-08,22:32:33.000,282,11008939,13885,0,1728426752,13025.403398339993,34.345405230000324,53513.39263128001 2024-10-08,22:32:34.000,282,11008931,13805,0,1728426753,13025.437079889998,34.331306970001606,53513.434554 2024-10-08,22:32:35.000,282,11008903,13725,0,1728426754,13025.423607269993,34.338356100000965,53513.47647672 2024-10-08,22:32:36.000,282,11008926,13645,0,1728426755,13025.410134649988,34.289012189998175,53513.42057976001 2024-10-08,22:32:37.000,282,11008952,13885,0,1728426756,13025.423607269993,34.30311045000417,53513.41359264 2024-10-08,22:32:38.000,282,11008955,13925,0,1728426757,13025.416870959998,34.345405230000324,53513.427566880004 2024-10-08,22:32:39.000,282,11008919,13925,0,1728426758,13025.410134649988,34.394749140003114,53513.45551536 2024-10-08,22:32:40.000,282,11008937,13885,0,1728426759,13025.315826309998,34.394749140003114,53513.34372144 2024-10-08,22:32:41.000,282,11008910,14085,0,1728426760,13025.282144759993,34.394749140003114,53513.378657040004 2024-10-08,22:32:42.000,282,11008930,14125,0,1728426761,13025.214781659997,34.44409304999863,53513.434554 2024-10-08,22:32:43.000,282,11008948,13685,0,1728426762,13025.147418560002,34.44409304999863,53513.329747200005 2024-10-08,22:32:44.000,282,11008887,13885,0,1728426763,13025.059846529992,34.42294566000055,53513.27385024001 2024-10-08,22:32:45.000,282,11008909,13925,0,1728426764,13024.958801879991,34.40884740000183,53513.280837360006 2024-10-08,22:32:46.000,282,11008922,14085,0,1728426765,13024.877966159991,34.380650880004396,53513.18301768001 2024-10-08,22:32:47.000,282,11008909,14005,0,1728426766,13024.74323996,34.387700010003755,53513.21795328 2024-10-08,22:32:48.000,282,11008903,13925,0,1728426767,13024.64219531,34.345405230000324,53513.14808208 2024-10-08,22:32:49.000,282,11008967,13765,0,1728426768,13024.5007328,34.37360174999776,53513.07821088 2024-10-08,22:32:50.000,282,11008961,13925,0,1728426769,13024.39295183999,34.35950348999904,53513.092185120004 2024-10-08,22:32:51.000,282,11008922,13805,0,1728426770,13024.285170879994,34.331306970001606,53512.98737832001 2024-10-08,22:32:52.000,282,11008973,13885,0,1728426771,13024.170653609988,34.37360174999776,53512.98737832001 2024-10-08,22:32:53.000,282,11008889,13845,0,1728426772,13024.056136339997,34.35950348999904,53512.93148136 2024-10-08,22:32:54.000,282,11008917,13725,0,1728426773,13023.941619069992,34.338356100000965,53512.86161016 2024-10-08,22:32:55.000,282,11008951,14045,0,1728426774,13023.894464899997,34.31720871000289,53512.74282912 2024-10-08,22:32:56.000,282,11008928,13725,0,1728426775,13024.022454789992,34.105734810000286,53512.76379048 2024-10-08,22:32:57.000,282,11008959,13845,0,1728426776,13024.062872649993,34.05639090000477,53512.707893520004 2024-10-08,22:32:58.000,282,11008946,13845,0,1728426777,13023.975300619997,34.06344003000413,53512.72186776001 2024-10-08,22:32:59.000,282,11008912,13805,0,1728426778,13023.914673829997,34.049341769998136,53512.6659708 2024-10-08,22:33:00.000,282,11008902,13885,0,1728426779,13023.901201209992,34.112783939999645,53512.62404808 2024-10-08,22:33:01.000,282,11008942,14045,0,1728426780,13023.833838109997,34.148029590003716,53512.60308672001 2024-10-08,22:33:02.000,282,11008897,13845,0,1728426781,13023.773211319996,34.25376654000138,53512.51225416001 2024-10-08,22:33:03.000,282,11008884,13565,0,1728426782,13023.726057150001,34.31015958000353,53512.491292800005 2024-10-08,22:33:04.000,282,11008906,13845,0,1728426783,13023.678902979991,34.35950348999904,53512.38648600001 2024-10-08,22:33:05.000,282,11008951,14085,0,1728426784,13023.61827618999,34.45819131000462,53512.393473120006 2024-10-08,22:33:06.000,282,11008902,13805,0,1728426785,13023.611539879996,34.514584349999495,53512.34456328001 2024-10-08,22:33:07.000,282,11008900,14165,0,1728426786,13023.66543036,34.528682609998214,53512.26071784 2024-10-08,22:33:08.000,282,11008845,13805,0,1728426787,13023.712584529996,34.54278087000421,53512.211808 2024-10-08,22:33:09.000,282,11008924,13765,0,1728426788,13023.68563929,34.620321300004434,53512.274692080005 2024-10-08,22:33:10.000,282,11008886,13885,0,1728426789,13023.658694049991,34.66261608000059,53512.24674360001 2024-10-08,22:33:11.000,282,11008913,13525,0,1728426790,13023.651957739996,34.68376346999867,53512.24674360001 2024-10-08,22:33:12.000,282,11008912,13965,0,1728426791,13023.611539879996,34.740156510000816,53512.225782240006 2024-10-08,22:33:13.000,282,11008903,13925,0,1728426792,13023.54417678,34.77540216000489,53512.17687240001 2024-10-08,22:33:14.000,282,11008911,13805,0,1728426793,13023.571122019996,34.90933562999999,53512.0720656 2024-10-08,22:33:15.000,282,11008929,13925,0,1728426794,13023.54417678,34.965728670002136,53512.09302696 2024-10-08,22:33:16.000,282,11008904,13925,0,1728426795,13023.55764939999,34.99392518999957,53512.04411712 2024-10-08,22:33:17.000,282,11008955,14085,0,1728426796,13023.43639581999,35.04326910000236,53512.01616864 2024-10-08,22:33:18.000,282,11008900,13525,0,1728426797,13023.36229641,35.13490779000131,53511.98123304001 2024-10-08,22:33:19.000,282,11008916,14045,0,1728426798,13023.28146069,35.1842517000041,53511.94629744 2024-10-08,22:33:20.000,282,11008891,13965,0,1728426799,13023.139998179999,35.24769386999833,53511.869439120004 2024-10-08,22:33:21.000,282,11008982,13845,0,1728426800,13023.072635079989,35.26884126000368,53511.820529280005 2024-10-08,22:33:22.000,282,11008937,13765,0,1728426801,13023.005271979993,35.3181851699992,53511.84847776 2024-10-08,22:33:23.000,282,11008917,13845,0,1728426802,13022.958117809998,35.36047995000263,53511.8275164 2024-10-08,22:33:24.000,282,11008900,13925,0,1728426803,13022.910963640003,35.388676470000064,53511.79956792 2024-10-08,22:33:25.000,282,11008953,13965,0,1728426804,13022.850336850002,35.388676470000064,53511.771619440005 2024-10-08,22:33:26.000,282,11008905,14005,0,1728426805,13022.857073159998,35.39572559999942,53511.75065808 2024-10-08,22:33:27.000,282,11008886,14245,0,1728426806,13022.816655299997,35.39572559999942,53511.72969672 2024-10-08,22:33:28.000,282,11008886,13925,0,1728426807,13022.769501130002,35.33933256000455,53511.687774 2024-10-08,22:33:29.000,282,11008941,13925,0,1728426808,13022.756028509997,35.2829395200024,53511.68078688 2024-10-08,22:33:30.000,282,11008933,14085,0,1728426809,13022.735819579997,35.261792130004324,53511.65982552 2024-10-08,22:33:31.000,282,11008945,13965,0,1728426810,13022.769501130002,35.22654648000025,53511.62488992001 2024-10-08,22:33:32.000,282,11008911,13965,0,1728426811,13022.708874340002,35.149006050000025,53511.64585128001 2024-10-08,22:33:33.000,282,11008912,13845,0,1728426812,13022.681929099992,35.01507257999765,53511.68078688 2024-10-08,22:33:34.000,282,11008899,14085,0,1728426813,13022.654983859997,34.965728670002136,53511.666812639996 2024-10-08,22:33:35.000,282,11008950,13805,0,1728426814,13022.621302309992,35.01507257999765,53511.68078688 2024-10-08,22:33:36.000,282,11008918,14245,0,1728426815,13022.614565999997,34.972777800001495,53511.63187704 2024-10-08,22:33:37.000,282,11008909,14005,0,1728426816,13022.594357069996,34.99392518999957,53511.5829672 2024-10-08,22:33:38.000,282,11008894,13925,0,1728426817,13022.553939209996,35.01507257999765,53511.65982552 2024-10-08,22:33:39.000,282,11008910,14085,0,1728426818,13022.526993970001,35.04326910000236,53511.68078688 2024-10-08,22:33:40.000,282,11008941,13925,0,1728426819,13022.540466589991,35.05736736000108,53511.63187704 2024-10-08,22:33:41.000,282,11008946,13965,0,1728426820,13022.607829690001,35.01507257999765,53511.61091568 2024-10-08,22:33:42.000,282,11008937,14005,0,1728426821,13022.715610649997,35.022121710004285,53511.603928560005 2024-10-08,22:33:43.000,282,11008951,14045,0,1728426822,13022.796446369997,35.036219970003,53511.59694144001 2024-10-08,22:33:44.000,282,11008910,14045,0,1728426823,13022.769501130002,35.08556387999852,53511.56200584 2024-10-08,22:33:45.000,282,11008927,13885,0,1728426824,13022.769501130002,35.07851474999916,53511.57598008001 2024-10-08,22:33:46.000,282,11008940,13845,0,1728426825,13022.749292200002,35.11376040000323,53511.63886416 2024-10-08,22:33:47.000,282,11008937,13885,0,1728426826,13022.668456480002,35.12785866000195,53511.59694144001 2024-10-08,22:33:48.000,282,11008921,13485,0,1728426827,13022.614565999997,35.205399090002174,53511.63187704 2024-10-08,22:33:49.000,282,11008936,13885,0,1728426828,13022.526993970001,35.24769386999833,53511.666812639996 2024-10-08,22:33:50.000,282,11008945,14005,0,1728426829,13022.46636718,35.26884126000368,53511.63187704 2024-10-08,22:33:51.000,282,11008905,13885,0,1728426830,13022.35858621999,35.332283429997915,53511.64585128001 2024-10-08,22:33:52.000,282,11008920,13805,0,1728426831,13022.250805259995,35.36047995000263,53511.63187704 2024-10-08,22:33:53.000,282,11008915,13725,0,1728426832,13022.15649691999,35.36752908000199,53511.59694144001 2024-10-08,22:33:54.000,282,11008870,14005,0,1728426833,13022.09587012999,35.41687299000478,53511.59694144001 2024-10-08,22:33:55.000,282,11008920,14045,0,1728426834,13022.008298099994,35.40277472999878,53511.64585128001 2024-10-08,22:33:56.000,282,11008922,13965,0,1728426835,13021.927462379994,35.40982385999814,53511.5829672 2024-10-08,22:33:57.000,282,11008922,13965,0,1728426836,13021.806208799993,35.388676470000064,53511.62488992001 2024-10-08,22:33:58.000,282,11008886,13925,0,1728426837,13021.671482600002,35.423922120004136,53511.6179028 2024-10-08,22:33:59.000,282,11008882,14005,0,1728426838,13021.550229020002,35.47326602999965,53511.499121759996 2024-10-08,22:34:00.000,282,11008916,13725,0,1728426839,13021.422239129992,35.49441341999773,53511.513096 2024-10-08,22:34:01.000,282,11008995,13725,0,1728426840,13021.348139720001,35.52260994000244,53511.52707024001 2024-10-08,22:34:02.000,282,11008905,13725,0,1728426841,13021.253831379996,35.550806459999876,53511.499121759996 2024-10-08,22:34:03.000,282,11008905,13645,0,1728426842,13021.172995659996,35.600150370002666,53511.52008312 2024-10-08,22:34:04.000,282,11008932,13765,0,1728426843,13021.071951009995,35.6283468900001,53511.45021192 2024-10-08,22:34:05.000,282,11008949,13925,0,1728426844,13020.98437898,35.64244514999882,53511.45021192 2024-10-08,22:34:06.000,282,11008959,14005,0,1728426845,13020.84291647,35.64949427999818,53511.41527632 2024-10-08,22:34:07.000,282,11008901,13925,0,1728426846,13020.748608129994,35.68473993000225,53511.35937936001 2024-10-08,22:34:08.000,282,11008875,14165,0,1728426847,13020.600409309998,35.70588732000033,53511.331430879996 2024-10-08,22:34:09.000,282,11008930,14005,0,1728426848,13020.418528939997,35.734083839997766,53511.35239224 2024-10-08,22:34:10.000,282,11008930,13925,0,1728426849,13020.263593809992,35.776378620001196,53511.28950816001 2024-10-08,22:34:11.000,282,11008921,14085,0,1728426850,13020.115394989996,35.80457513999863,53511.2336112 2024-10-08,22:34:12.000,282,11008863,13925,0,1728426851,13019.94698724,35.839820790002705,53511.29649528 2024-10-08,22:34:13.000,282,11008940,13845,0,1728426852,13019.7853158,35.88211556999886,53511.32444376 2024-10-08,22:34:14.000,282,11008963,13925,0,1728426853,13019.68427115,35.91031209000357,53511.31046952001 2024-10-08,22:34:15.000,282,11008865,13925,0,1728426854,13019.603435429999,36.03014729999995,53511.198675600004 2024-10-08,22:34:16.000,282,11008936,14045,0,1728426855,13019.563017569999,36.065392950004025,53511.163739999996 2024-10-08,22:34:17.000,282,11008922,13925,0,1728426856,13019.461972919999,36.065392950004025,53511.22662408 2024-10-08,22:34:18.000,282,11008912,13805,0,1728426857,13019.340719339998,36.058343820004666,53511.17771424 2024-10-08,22:34:19.000,282,11008887,13685,0,1728426858,13019.239674689998,36.058343820004666,53511.11483016 2024-10-08,22:34:20.000,282,11008934,13725,0,1728426859,13019.165575279992,36.058343820004666,53511.14277864001 2024-10-08,22:34:21.000,282,11008886,13765,0,1728426860,13019.078003249997,36.072442080003384,53511.08688168 2024-10-08,22:34:22.000,282,11008906,13685,0,1728426861,13018.976958599997,36.17817903000105,53511.08688168 2024-10-08,22:34:23.000,282,11008890,13765,0,1728426862,13018.869177640001,36.21342467999784,53511.04495896001 2024-10-08,22:34:24.000,282,11008884,13845,0,1728426863,13018.795078229996,36.27686684999935,53510.97508776001 2024-10-08,22:34:25.000,282,11008861,13605,0,1728426864,13018.82875978,36.17112990000169,53510.96111352 2024-10-08,22:34:26.000,282,11008956,13765,0,1728426865,13018.795078229996,36.22752294000384,53510.9191908 2024-10-08,22:34:27.000,282,11008910,13765,0,1728426866,13018.72771513,36.27686684999935,53510.89124232 2024-10-08,22:34:28.000,282,11008897,13485,0,1728426867,13018.64687941,36.38965293000365,53510.87028096 2024-10-08,22:34:29.000,282,11008906,13765,0,1728426868,13018.49868058999,36.45309509999788,53510.863293840004 2024-10-08,22:34:30.000,282,11008875,13885,0,1728426869,13018.40437225,36.57293031000154,53510.87726808001 2024-10-08,22:34:31.000,282,11008881,13885,0,1728426870,13018.289854979994,36.601126829998975,53510.83534536001 2024-10-08,22:34:32.000,282,11008955,13605,0,1728426871,13018.128183539993,36.69276551999792,53510.80739688001 2024-10-08,22:34:33.000,282,11008899,13925,0,1728426872,13017.959775789997,36.79850247000286,53510.80040976 2024-10-08,22:34:34.000,282,11008870,13685,0,1728426873,13017.784631729992,36.90423942000052,53510.75848704001 2024-10-08,22:34:35.000,282,11008911,13685,0,1728426874,13017.602751359991,36.99587810999947,53510.7445128 2024-10-08,22:34:36.000,282,11008928,13845,0,1728426875,13017.4276073,37.115713320003124,53510.716564320006 2024-10-08,22:34:37.000,282,11008874,13645,0,1728426876,13017.232254309994,37.21440114000143,53510.70957720001 2024-10-08,22:34:38.000,282,11008905,13925,0,1728426877,13017.097528109989,37.35538374000316,53510.695602960004 2024-10-08,22:34:39.000,282,11008894,13725,0,1728426878,13016.976274529989,37.461120690000826,53510.65368024 2024-10-08,22:34:40.000,282,11008915,13645,0,1728426879,13016.834812020003,37.55275937999977,53510.695602960004 2024-10-08,22:34:41.000,282,11008955,13765,0,1728426880,13016.747239989993,37.60210329000256,53510.58380904 2024-10-08,22:34:42.000,282,11008905,13365,0,1728426881,13016.686613199992,37.65849633000471,53510.61175752 2024-10-08,22:34:43.000,282,11008886,13485,0,1728426882,13016.599041169997,37.644398069998715,53510.51393784 2024-10-08,22:34:44.000,282,11008888,13485,0,1728426883,13016.531678070001,37.66554546000407,53510.50695072 2024-10-08,22:34:45.000,282,11008884,13405,0,1728426884,13016.464314969991,37.66554546000407,53510.40913104 2024-10-08,22:34:46.000,282,11008892,13445,0,1728426885,13016.403688179991,37.644398069998715,53510.40913104 2024-10-08,22:34:47.000,282,11008977,13405,0,1728426886,13016.295907219996,37.63029981,53510.36720832 2024-10-08,22:34:48.000,282,11008901,13645,0,1728426887,13016.134235779995,37.62325068000064,53510.34624696 2024-10-08,22:34:49.000,282,11008883,13645,0,1728426888,13016.03992743999,37.65849633000471,53510.30432424001 2024-10-08,22:34:50.000,282,11008902,13405,0,1728426889,13015.878255999989,37.66554546000407,53510.26938864 2024-10-08,22:34:51.000,282,11008890,13605,0,1728426890,13015.750266109993,37.750135020003654,53510.192530320004 2024-10-08,22:34:52.000,282,11008895,13605,0,1728426891,13015.635748840003,37.813577189997886,53510.213491680006 2024-10-08,22:34:53.000,282,11008877,13405,0,1728426892,13015.501022639997,37.926363270002184,53510.16458184001 2024-10-08,22:34:54.000,282,11008862,13325,0,1728426893,13015.420186919997,38.03210021999985,53510.045800800006 2024-10-08,22:34:55.000,282,11008871,13405,0,1728426894,13015.373032750002,38.13783717000479,53510.03881368001 2024-10-08,22:34:56.000,282,11008909,13485,0,1728426895,13015.373032750002,38.20127933999902,53510.01785232001 2024-10-08,22:34:57.000,282,11008886,13405,0,1728426896,13015.346087509992,38.24357412000245,53509.940994 2024-10-08,22:34:58.000,282,11008913,13565,0,1728426897,13015.386505369992,38.22242673000437,53509.96894248001 2024-10-08,22:34:59.000,282,11008891,13365,0,1728426898,13015.386505369992,38.16603369000222,53509.9060584 2024-10-08,22:35:00.000,282,11008934,13685,0,1728426899,13015.420186919997,38.12373890999879,53509.88509704 2024-10-08,22:35:01.000,282,11008924,13765,0,1728426900,13015.366296439992,38.07439500000328,53509.808238720005 2024-10-08,22:35:02.000,282,11008899,13365,0,1728426901,13015.278724409996,38.02505109000049,53509.84317432 2024-10-08,22:35:03.000,282,11008885,13445,0,1728426902,13015.204624999991,37.99685457000305,53509.82920008001 2024-10-08,22:35:04.000,282,11008913,13605,0,1728426903,13015.09010773,38.03210021999985,53509.759328880005 2024-10-08,22:35:05.000,282,11008889,13405,0,1728426904,13014.935172599995,38.095542390001356,53509.72439328 2024-10-08,22:35:06.000,282,11008948,13325,0,1728426905,13014.834127949995,38.151935430003505,53509.654522079996 2024-10-08,22:35:07.000,282,11008896,13525,0,1728426906,13014.726346989999,38.29291802999796,53509.63356072001 2024-10-08,22:35:08.000,282,11008901,13645,0,1728426907,13014.665720199999,38.42685150000034,53509.58465088001 2024-10-08,22:35:09.000,282,11008870,13445,0,1728426908,13014.632038649994,38.58898149000015,53509.59862512 2024-10-08,22:35:10.000,282,11008888,13525,0,1728426909,13014.578148169989,38.71586583000317,53509.54971528 2024-10-08,22:35:11.000,282,11008961,13605,0,1728426910,13014.632038649994,38.83570103999955,53509.50779256 2024-10-08,22:35:12.000,282,11008888,13525,0,1728426911,13014.638774959989,38.94848712000385,53509.472856960005 2024-10-08,22:35:13.000,282,11008894,13605,0,1728426912,13014.605093409999,39.03307668000343,53509.486831199996 2024-10-08,22:35:14.000,282,11008900,13605,0,1728426913,13014.652247579994,38.97668364000128,53509.40298576 2024-10-08,22:35:15.000,282,11008864,13445,0,1728426914,13014.712874369994,38.920290599999134,53509.40997288 2024-10-08,22:35:16.000,282,11008902,13285,0,1728426915,13014.726346989999,38.80045539000275,53509.34010168 2024-10-08,22:35:17.000,282,11008882,13525,0,1728426916,13014.706138059999,38.70176757000445,53509.36106304 2024-10-08,22:35:18.000,282,11008894,13765,0,1728426917,13014.665720199999,38.518490189999284,53509.36106304 2024-10-08,22:35:19.000,282,11008880,13645,0,1728426918,13014.591620789994,38.34931107000011,53509.31914032001 2024-10-08,22:35:20.000,282,11008932,13405,0,1728426919,13014.470367209993,38.22242673000437,53509.3121532 2024-10-08,22:35:21.000,282,11008898,13365,0,1728426920,13014.335641010002,38.11668977999943,53509.26324336 2024-10-08,22:35:22.000,282,11008961,13325,0,1728426921,13014.140288019997,38.088493260002,53509.27721760001 2024-10-08,22:35:23.000,282,11008913,13485,0,1728426922,13014.019034439996,38.08144413000264,53509.27023048 2024-10-08,22:35:24.000,282,11008878,13445,0,1728426923,13013.857362999996,38.151935430003505,53509.29817896001 2024-10-08,22:35:25.000,282,11008869,13645,0,1728426924,13013.756318349995,38.278819769999245,53509.23529488 2024-10-08,22:35:26.000,282,11008940,13565,0,1728426925,13013.64853739,38.46209715000441,53509.256256240005 2024-10-08,22:35:27.000,282,11008885,13325,0,1728426926,13013.574437979994,38.63127627000358,53509.207346400006 2024-10-08,22:35:28.000,282,11008899,13565,0,1728426927,13013.54075642999,38.84275016999891,53509.16542368 2024-10-08,22:35:29.000,282,11008880,13445,0,1728426928,13013.527283809999,39.04012581000279,53509.13048808001 2024-10-08,22:35:30.000,282,11008968,13565,0,1728426929,13013.527283809999,39.20930493000196,53509.06061688001 2024-10-08,22:35:31.000,282,11008915,13245,0,1728426930,13013.507074879999,39.329140139998344,53509.07459112 2024-10-08,22:35:32.000,282,11008898,13565,0,1728426931,13013.48012963999,39.448975350002,53509.018694160004 2024-10-08,22:35:33.000,282,11008937,13325,0,1728426932,13013.507074879999,39.491270129998156,53509.04664264 2024-10-08,22:35:34.000,282,11008921,13245,0,1728426933,13013.473393329994,39.51946665000287,53509.01170704001 2024-10-08,22:35:35.000,282,11008911,13285,0,1728426934,13013.473393329994,39.49831926000479,53509.03266840001 2024-10-08,22:35:36.000,282,11008935,13485,0,1728426935,13013.419502849989,39.427827960003924,53509.00471992 2024-10-08,22:35:37.000,282,11008908,12925,0,1728426936,13013.331930819993,39.35733666000306,53508.9977328 2024-10-08,22:35:38.000,282,11008951,13285,0,1728426937,13013.217413549988,39.322091009998985,53509.00471992 2024-10-08,22:35:39.000,282,11008898,13525,0,1728426938,13013.102896279997,39.24455057999876,53509.088565360005 2024-10-08,22:35:40.000,282,11008912,13605,0,1728426939,13012.914279600001,39.22340319000068,53509.08157824001 2024-10-08,22:35:41.000,282,11008921,13405,0,1728426940,13012.799762329996,39.17405927999789,53509.03266840001 2024-10-08,22:35:42.000,282,11008889,13245,0,1728426941,13012.66503612999,39.21635406000132,53509.018694160004 2024-10-08,22:35:43.000,282,11008932,13405,0,1728426942,13012.496628379995,39.202255800002604,53509.02568128 2024-10-08,22:35:44.000,282,11008949,13405,0,1728426943,13012.36863849,39.23045232000004,53508.9977328 2024-10-08,22:35:45.000,282,11008889,13485,0,1728426944,13012.26085752999,39.28684536000219,53509.018694160004 2024-10-08,22:35:46.000,282,11008933,13405,0,1728426945,13012.166549189998,39.27979623000283,53508.98375856001 2024-10-08,22:35:47.000,282,11008915,13485,0,1728426946,13012.099186089989,39.25864884000475,53508.99074568001 2024-10-08,22:35:48.000,282,11008918,13285,0,1728426947,13011.944250959998,39.2375014499994,53508.97677144 2024-10-08,22:35:49.000,282,11008896,13245,0,1728426948,13011.856678930002,39.195206670003245,53508.9278616 2024-10-08,22:35:50.000,282,11008968,13485,0,1728426949,13011.762370589997,39.11766624000302,53508.9278616 2024-10-08,22:35:51.000,282,11008871,13365,0,1728426950,13011.647853319992,39.04717494000215,53508.89292600001 2024-10-08,22:35:52.000,282,11008868,13485,0,1728426951,13011.546808669991,38.93438885999785,53508.9278616 2024-10-08,22:35:53.000,282,11008899,13365,0,1728426952,13011.42555508999,38.80045539000275,53508.91388736001 2024-10-08,22:35:54.000,282,11008912,13245,0,1728426953,13011.31103782,38.70176757000445,53508.9278616 2024-10-08,22:35:55.000,282,11008870,13645,0,1728426954,13011.14936638,38.58898149000015,53508.871964640006 2024-10-08,22:35:56.000,282,11008889,13365,0,1728426955,13011.055058039994,38.497342800001206,53508.84401616001 2024-10-08,22:35:57.000,282,11008862,13285,0,1728426956,13010.927068149998,38.47619541000313,53508.86497752001 2024-10-08,22:35:58.000,282,11008897,13365,0,1728426957,13010.832759809993,38.44094975999906,53508.802093440005 2024-10-08,22:35:59.000,282,11008951,13085,0,1728426958,13010.778869330003,38.41980237000098,53508.80908056 2024-10-08,22:36:00.000,282,11008940,13365,0,1728426959,13010.724978849998,38.447998889998416,53508.80908056 2024-10-08,22:36:01.000,282,11008894,13325,0,1728426960,13010.724978849998,38.504391930000565,53508.7881192 2024-10-08,22:36:02.000,282,11008916,13525,0,1728426961,13010.698033610002,38.560784970002715,53508.80908056 2024-10-08,22:36:03.000,282,11008971,13645,0,1728426962,13010.731715159993,38.61012887999823,53508.802093440005 2024-10-08,22:36:04.000,282,11008930,13485,0,1728426963,13010.738451470002,38.62422714000422,53508.79510632001 2024-10-08,22:36:05.000,282,11008879,13285,0,1728426964,13010.785605639998,38.680620179999096,53508.79510632001 2024-10-08,22:36:06.000,282,11008904,13325,0,1728426965,13010.859705049988,38.65242366000166,53508.76715784 2024-10-08,22:36:07.000,282,11008870,13325,0,1728426966,13010.933804459994,38.65947279000102,53508.7881192 2024-10-08,22:36:08.000,282,11008914,13765,0,1728426967,13011.007903869999,38.63832540000294,53508.802093440005 2024-10-08,22:36:09.000,282,11008888,13525,0,1728426968,13011.06179434999,38.567834100002074,53508.80908056 2024-10-08,22:36:10.000,282,11008941,13325,0,1728426969,13011.055058039994,38.560784970002715,53508.77414496001 2024-10-08,22:36:11.000,282,11008856,13605,0,1728426970,13011.10894852,38.504391930000565,53508.7881192 2024-10-08,22:36:12.000,282,11008889,13205,0,1728426971,13011.115684829994,38.497342800001206,53508.80908056 2024-10-08,22:36:13.000,282,11008947,13325,0,1728426972,13011.10894852,38.44094975999906,53508.86497752001 2024-10-08,22:36:14.000,282,11008878,13605,0,1728426973,13011.034849109994,38.3986549800029,53508.88593888 2024-10-08,22:36:15.000,282,11008913,13645,0,1728426974,13011.001167559989,38.35636019999947,53508.90690024 2024-10-08,22:36:16.000,282,11008939,13285,0,1728426975,13010.947277079998,38.384556720004184,53508.94183584001 2024-10-08,22:36:17.000,282,11008892,13125,0,1728426976,13010.812550879993,38.44094975999906,53508.90690024 2024-10-08,22:36:18.000,282,11008883,13365,0,1728426977,13010.765396709998,38.455048019997776,53508.94882296 2024-10-08,22:36:19.000,282,11008895,13325,0,1728426978,13010.691297299993,38.46209715000441,53509.03266840001 2024-10-08,22:36:20.000,282,11008893,13605,0,1728426979,13010.590252649992,38.52553931999864,53508.97677144 2024-10-08,22:36:21.000,282,11008886,13485,0,1728426980,13010.596988960002,38.58193236000079,53508.97677144 2024-10-08,22:36:22.000,282,11008895,13605,0,1728426981,13010.610461579992,38.65242366000166,53509.03266840001 2024-10-08,22:36:23.000,282,11008929,13325,0,1728426982,13010.644143129997,38.687669309998455,53509.039655520006 2024-10-08,22:36:24.000,282,11008897,13525,0,1728426983,13010.684560989997,38.687669309998455,53509.06061688001 2024-10-08,22:36:25.000,282,11008915,13365,0,1728426984,13010.765396709998,38.687669309998455,53509.05362976 2024-10-08,22:36:26.000,282,11008958,13405,0,1728426985,13010.839496119988,38.687669309998455,53509.10952672001 2024-10-08,22:36:27.000,282,11008917,13245,0,1728426986,13010.954013389994,38.72291496000253,53509.11651384 2024-10-08,22:36:28.000,282,11008926,13325,0,1728426987,13011.08200327999,38.680620179999096,53509.15144944001 2024-10-08,22:36:29.000,282,11008948,13365,0,1728426988,13011.135893759994,38.60307974999887,53509.1724108 2024-10-08,22:36:30.000,282,11008922,13405,0,1728426989,13011.16283899999,38.532588449998,53509.22132064 2024-10-08,22:36:31.000,282,11008890,13245,0,1728426990,13011.24367471999,38.447998889998416,53509.21433352 2024-10-08,22:36:32.000,282,11008939,13445,0,1728426991,13011.26388364999,38.328163680002035,53509.23529488 2024-10-08,22:36:33.000,282,11008905,13245,0,1728426992,13011.257147339995,38.20127933999902,53509.34010168 2024-10-08,22:36:34.000,282,11008927,13445,0,1728426993,13011.216729479995,38.13783717000479,53509.305166080005 2024-10-08,22:36:35.000,282,11008924,13405,0,1728426994,13011.20325685999,38.046198479998566,53509.38901152 2024-10-08,22:36:36.000,282,11008913,13565,0,1728426995,13011.12242113999,37.98980544000369,53509.40298576 2024-10-08,22:36:37.000,282,11008929,13205,0,1728426996,13011.068530659999,37.98275631000433,53509.4518956 2024-10-08,22:36:38.000,282,11008907,13445,0,1728426997,13010.994431249994,37.98980544000369,53509.40298576 2024-10-08,22:36:39.000,282,11008922,13325,0,1728426998,13010.886650289998,38.03914934999921,53509.45888272 2024-10-08,22:36:40.000,282,11008932,13365,0,1728426999,13010.826023499998,38.13078803999815,53509.472856960005 2024-10-08,22:36:41.000,282,11008892,13525,0,1728427000,13010.792341949993,38.25062325000181,53509.472856960005 2024-10-08,22:36:42.000,282,11008920,13365,0,1728427001,13010.785605639998,38.35636019999947,53509.53574104001 2024-10-08,22:36:43.000,282,11008929,13325,0,1728427002,13010.805814569998,38.497342800001206,53509.53574104001 2024-10-08,22:36:44.000,282,11008923,13645,0,1728427003,13010.819287189988,38.63832540000294,53509.542728160006 2024-10-08,22:36:45.000,282,11008872,13285,0,1728427004,13010.866441359998,38.744062350000604,53509.542728160006 2024-10-08,22:36:46.000,282,11008961,13365,0,1728427005,13010.933804459994,38.82865191000019,53509.542728160006 2024-10-08,22:36:47.000,282,11008938,13125,0,1728427006,13010.980958629989,38.8568484300049,53509.57067664 2024-10-08,22:36:48.000,282,11008898,13525,0,1728427007,13011.10894852,38.927339729998494,53509.59862512 2024-10-08,22:36:49.000,282,11008906,13445,0,1728427008,13011.22346578999,38.920290599999134,53509.58465088001 2024-10-08,22:36:50.000,282,11008935,13485,0,1728427009,13011.38513722999,38.8920940800017,53509.591638000005 2024-10-08,22:36:51.000,282,11008927,13685,0,1728427010,13011.42555508999,38.84275016999891,53509.57766376 2024-10-08,22:36:52.000,282,11008908,13165,0,1728427011,13011.526599739991,38.82160278000083,53509.66849632 2024-10-08,22:36:53.000,282,11008903,13205,0,1728427012,13011.614171770001,38.77225886999804,53509.64753496 2024-10-08,22:36:54.000,282,11008885,13325,0,1728427013,13011.721952729997,38.70881670000381,53509.68247056001 2024-10-08,22:36:55.000,282,11008892,13325,0,1728427014,13011.822997379997,38.67357104999974,53509.70343192001 2024-10-08,22:36:56.000,282,11008932,13325,0,1728427015,13011.876887860002,38.63127627000358,53509.71740616 2024-10-08,22:36:57.000,282,11008904,13445,0,1728427016,13011.950987269993,38.63127627000358,53509.70343192001 2024-10-08,22:36:58.000,282,11008892,13245,0,1728427017,13012.011614059993,38.66652192000038,53509.78727736 2024-10-08,22:36:59.000,282,11008907,13245,0,1728427018,13012.078977159988,38.680620179999096,53509.759328880005 2024-10-08,22:37:00.000,282,11008911,13205,0,1728427019,13012.119395019989,38.75816060999932,53509.75234176001 2024-10-08,22:37:01.000,282,11008880,13045,0,1728427020,13012.186758119999,38.8568484300049,53509.78029024001 2024-10-08,22:37:02.000,282,11008874,13325,0,1728427021,13012.240648599989,38.955536250003206,53509.808238720005 2024-10-08,22:37:03.000,282,11008900,13205,0,1728427022,13012.34842956,39.06832233000023,53509.8361872 2024-10-08,22:37:04.000,282,11008870,13365,0,1728427023,13012.44947421,39.13176450000174,53509.84317432 2024-10-08,22:37:05.000,282,11008897,13245,0,1728427024,13012.617881959995,39.23045232000004,53509.857148560004 2024-10-08,22:37:06.000,282,11008871,13365,0,1728427025,13012.779553399996,39.30094362000091,53509.857148560004 2024-10-08,22:37:07.000,282,11008892,13285,0,1728427026,13012.941224839997,39.364385790002416,53509.857148560004 2024-10-08,22:37:08.000,282,11008928,13445,0,1728427027,13013.116368900002,39.34323840000434,53509.940994 2024-10-08,22:37:09.000,282,11008906,13125,0,1728427028,13013.311721889993,39.322091009998985,53509.940994 2024-10-08,22:37:10.000,282,11008907,13085,0,1728427029,13013.52054749999,39.25864884000475,53510.03182656 2024-10-08,22:37:11.000,282,11008892,13205,0,1728427030,13013.70242786999,39.16701014999853,53510.10169776 2024-10-08,22:37:12.000,282,11008858,13445,0,1728427031,13013.756318349995,39.04012581000279,53510.1506076 2024-10-08,22:37:13.000,282,11008921,13325,0,1728427032,13013.7899999,38.98373277000064,53510.20650456001 2024-10-08,22:37:14.000,282,11008886,13285,0,1728427033,13013.78326358999,38.87094669000362,53510.24144016 2024-10-08,22:37:15.000,282,11008929,13245,0,1728427034,13013.7899999,38.80045539000275,53510.24144016 2024-10-08,22:37:16.000,282,11008897,13405,0,1728427035,13013.715900489995,38.82160278000083,53510.29733712 2024-10-08,22:37:17.000,282,11008896,13365,0,1728427036,13013.635064769995,38.87799582000298,53510.33227272001 2024-10-08,22:37:18.000,282,11008905,13365,0,1728427037,13013.58117428999,39.03307668000343,53510.40913104 2024-10-08,22:37:19.000,282,11008877,13405,0,1728427038,13013.527283809999,39.12471537000238,53510.42310528001 2024-10-08,22:37:20.000,282,11008886,13325,0,1728427039,13013.486865949999,39.26569797000411,53510.41611816 2024-10-08,22:37:21.000,282,11008903,13245,0,1728427040,13013.493602259994,39.427827960003924,53510.430092400005 2024-10-08,22:37:22.000,282,11008866,13085,0,1728427041,13013.54075642999,39.611105340001814,53510.465028 2024-10-08,22:37:23.000,282,11008931,13365,0,1728427042,13013.60811953,39.76618620000227,53510.51393784 2024-10-08,22:37:24.000,282,11008891,13245,0,1728427043,13013.72263679999,39.87897227999929,53510.56284768 2024-10-08,22:37:25.000,282,11008939,13085,0,1728427044,13013.83041776,39.949463580000156,53510.5348992 2024-10-08,22:37:26.000,282,11008847,13405,0,1728427045,13013.965143959991,40.05520052999782,53510.56284768 2024-10-08,22:37:27.000,282,11008904,13525,0,1728427046,13014.079661229996,40.07634792000317,53510.59079616001 2024-10-08,22:37:28.000,282,11008894,13245,0,1728427047,13014.200914809997,40.06929879000381,53510.6746416 2024-10-08,22:37:29.000,282,11008930,13525,0,1728427048,13014.275014220002,40.07634792000317,53510.72355144 2024-10-08,22:37:30.000,282,11008936,13445,0,1728427049,13014.429949349993,40.0411022699991,53510.716564320006 2024-10-08,22:37:31.000,282,11008894,13685,0,1728427050,13014.456894589988,40.01995488000102,53510.73053856 2024-10-08,22:37:32.000,282,11008951,13285,0,1728427051,13014.544466619998,39.998807490002946,53510.78643552001 2024-10-08,22:37:33.000,282,11008961,13405,0,1728427052,13014.537730309989,39.92126706000272,53510.83534536001 2024-10-08,22:37:34.000,282,11008935,13365,0,1728427053,13014.530993999993,39.907168800004,53510.78643552001 2024-10-08,22:37:35.000,282,11008899,13285,0,1728427054,13014.571411859994,39.907168800004,53510.828358239996 2024-10-08,22:37:36.000,282,11008845,13285,0,1728427055,13014.578148169989,39.949463580000156,53510.87726808001 2024-10-08,22:37:37.000,282,11008927,13205,0,1728427056,13014.591620789994,39.99175836000359,53510.89822944 2024-10-08,22:37:38.000,282,11008918,13325,0,1728427057,13014.584884479998,40.01995488000102,53510.9191908 2024-10-08,22:37:39.000,282,11008911,13285,0,1728427058,13014.638774959989,40.07634792000317,53510.97508776001 2024-10-08,22:37:40.000,282,11008934,13285,0,1728427059,13014.658983889989,40.09749531000125,53510.933165040005 2024-10-08,22:37:41.000,282,11008873,13445,0,1728427060,13014.753292229994,40.062249660004454,53511.051946080006 2024-10-08,22:37:42.000,282,11008930,13325,0,1728427061,13014.86107318999,40.08339705000253,53511.030984720004 2024-10-08,22:37:43.000,282,11008886,13165,0,1728427062,13014.98906308,40.012905750001664,53511.07989456 2024-10-08,22:37:44.000,282,11008890,13245,0,1728427063,13015.13052559,39.9424144500008,53511.149765760005 2024-10-08,22:37:45.000,282,11008911,13205,0,1728427064,13015.218097619996,39.87897227999929,53511.21264984001 2024-10-08,22:37:46.000,282,11008899,13405,0,1728427065,13015.292197030001,39.80848097999842,53511.24758544 2024-10-08,22:37:47.000,282,11008863,13325,0,1728427066,13015.393241680002,39.71684228999948,53511.2336112 2024-10-08,22:37:48.000,282,11008922,13285,0,1728427067,13015.494286330002,39.64635098999861,53511.26155968001 2024-10-08,22:37:49.000,282,11008899,13245,0,1728427068,13015.541440499997,39.58290882000438,53511.2336112 2024-10-08,22:37:50.000,282,11008926,13245,0,1728427069,13015.649221459993,39.58290882000438,53511.33841800001 2024-10-08,22:37:51.000,282,11008898,13525,0,1728427070,13015.716584559988,39.57585968999774,53511.3733536 2024-10-08,22:37:52.000,282,11008868,13525,0,1728427071,13015.797420279989,39.64635098999861,53511.436237680005 2024-10-08,22:37:53.000,282,11008896,13725,0,1728427072,13015.844574449999,39.71684228999948,53511.49213464 2024-10-08,22:37:54.000,282,11008905,13165,0,1728427073,13015.97930064999,39.76618620000227,53511.52707024001 2024-10-08,22:37:55.000,282,11008987,13445,0,1728427074,13016.08708161,39.81553010999778,53511.54803160001 2024-10-08,22:37:56.000,282,11008877,13485,0,1728427075,13016.14097208999,39.85077576000185,53511.61091568 2024-10-08,22:37:57.000,282,11008901,13205,0,1728427076,13016.26222566999,39.85782489000121,53511.65982552 2024-10-08,22:37:58.000,282,11008933,13325,0,1728427077,13016.32958877,39.88602140999865,53511.79258080001 2024-10-08,22:37:59.000,282,11008907,13365,0,1728427078,13016.39021556,39.88602140999865,53511.771619440005 2024-10-08,22:38:00.000,282,11008910,13125,0,1728427079,13016.450842350001,39.86487402000057,53511.90437472 2024-10-08,22:38:01.000,282,11008945,13005,0,1728427080,13016.484523899991,39.89307053999801,53511.96027168001 2024-10-08,22:38:02.000,282,11008923,13205,0,1728427081,13016.545150689992,39.87192314999993,53512.058091360006 2024-10-08,22:38:03.000,282,11008894,13365,0,1728427082,13016.538414379997,39.88602140999865,53512.10001408001 2024-10-08,22:38:04.000,282,11008949,13405,0,1728427083,13016.531678070001,39.90011967000464,53512.16289816 2024-10-08,22:38:05.000,282,11008967,13285,0,1728427084,13016.511469140001,39.949463580000156,53512.23975648 2024-10-08,22:38:06.000,282,11008908,13325,0,1728427085,13016.551887000001,40.005856620002305,53512.274692080005 2024-10-08,22:38:07.000,282,11008944,13285,0,1728427086,13016.504732829992,40.03405313999974,53512.323601920005 2024-10-08,22:38:08.000,282,11008898,13085,0,1728427087,13016.524941759992,40.11864269999933,53512.33058904 2024-10-08,22:38:09.000,282,11008935,13605,0,1728427088,13016.551887000001,40.16798661000212,53512.4563572 2024-10-08,22:38:10.000,282,11008912,13365,0,1728427089,13016.545150689992,40.245527040002344,53512.4563572 2024-10-08,22:38:11.000,282,11008904,13205,0,1728427090,13016.524941759992,40.29487094999786,53512.48430568001 2024-10-08,22:38:12.000,282,11008892,13245,0,1728427091,13016.538414379997,40.372411379998084,53512.610073840005 2024-10-08,22:38:13.000,282,11008893,13405,0,1728427092,13016.572095930002,40.44290267999895,53512.65199656001 2024-10-08,22:38:14.000,282,11008936,13525,0,1728427093,13016.592304860002,40.49224659000174,53512.69391928 2024-10-08,22:38:15.000,282,11008913,13245,0,1728427094,13016.625986409992,40.534541369997896,53512.71488064 2024-10-08,22:38:16.000,282,11008901,13565,0,1728427095,13016.592304860002,40.54863963000389,53512.76379048 2024-10-08,22:38:17.000,282,11008935,13205,0,1728427096,13016.632722720002,40.56273789000261,53512.83366168 2024-10-08,22:38:18.000,282,11008963,13485,0,1728427097,13016.565359619992,40.55568876000325,53512.86161016 2024-10-08,22:38:19.000,282,11008911,13365,0,1728427098,13016.518205449996,40.590934410000045,53512.91750712001 2024-10-08,22:38:20.000,282,11008915,13085,0,1728427099,13016.450842350001,40.57683615000133,53513.02930104 2024-10-08,22:38:21.000,282,11008954,13285,0,1728427100,13016.376742939996,40.56273789000261,53513.0502624 2024-10-08,22:38:22.000,282,11008938,13365,0,1728427101,13016.30937984,40.597983539999404,53513.113146480006 2024-10-08,22:38:23.000,282,11008955,13525,0,1728427102,13016.215071499995,40.65437658000155,53513.18301768001 2024-10-08,22:38:24.000,282,11008940,13125,0,1728427103,13016.08708161,40.70372049000434,53513.19699192 2024-10-08,22:38:25.000,282,11008911,13405,0,1728427104,13015.97930064999,40.767162659998576,53513.20397904001 2024-10-08,22:38:26.000,282,11008868,13485,0,1728427105,13015.831101829994,40.858801350004796,53513.27385024001 2024-10-08,22:38:27.000,282,11008942,13445,0,1728427106,13015.669430389993,40.97863656000118,53513.30179872001 2024-10-08,22:38:28.000,282,11008957,13285,0,1728427107,13015.521231569997,41.11257003000355,53513.38564416 2024-10-08,22:38:29.000,282,11008896,13245,0,1728427108,13015.406714299992,41.24650349999865,53513.3646828 2024-10-08,22:38:30.000,282,11008925,13405,0,1728427109,13015.292197030001,41.35928958000295,53513.39263128001 2024-10-08,22:38:31.000,282,11008890,13245,0,1728427110,13015.15073452,41.507321310004045,53513.40660552 2024-10-08,22:38:32.000,282,11008925,13365,0,1728427111,13015.06316248999,41.6624021700045,53513.40660552 2024-10-08,22:38:33.000,282,11008912,13365,0,1728427112,13014.96211783999,41.817483029997675,53513.41359264 2024-10-08,22:38:34.000,282,11008947,13525,0,1728427113,13014.88128211999,41.99371128000348,53513.46250248 2024-10-08,22:38:35.000,282,11008942,13365,0,1728427114,13014.80718271,42.1064973600005,53513.42057976001 2024-10-08,22:38:36.000,282,11008892,13325,0,1728427115,13014.773501159994,42.23338170000352,53513.5044252 2024-10-08,22:38:37.000,282,11008930,13245,0,1728427116,13014.78023746999,42.33911865000118,53513.52538656 2024-10-08,22:38:38.000,282,11008892,13605,0,1728427117,13014.71961067999,42.43075734000013,53513.53936080001 2024-10-08,22:38:39.000,282,11008914,13245,0,1728427118,13014.672456509994,42.543543420004426,53513.567309280006 2024-10-08,22:38:40.000,282,11008935,13405,0,1728427119,13014.632038649994,42.5646908100025,53513.58128352 2024-10-08,22:38:41.000,282,11008913,13205,0,1728427120,13014.524257689998,42.557641680003144,53513.5742964 2024-10-08,22:38:42.000,282,11008872,13365,0,1728427121,13014.429949349993,42.557641680003144,53513.62320624 2024-10-08,22:38:43.000,282,11008883,13285,0,1728427122,13014.322168389997,42.543543420004426,53513.616219120006 2024-10-08,22:38:44.000,282,11008927,13365,0,1728427123,13014.241332669997,42.451904729998205,53513.63019336 2024-10-08,22:38:45.000,282,11008900,13245,0,1728427124,13014.126815399992,42.40256082000269,53513.72102592 2024-10-08,22:38:46.000,282,11008908,13485,0,1728427125,13013.992089200001,42.36026603999926,53513.72801304001 2024-10-08,22:38:47.000,282,11008936,13325,0,1728427126,13013.87083562,42.30387300000439,53513.762948640004 2024-10-08,22:38:48.000,282,11008900,13605,0,1728427127,13013.675482629995,42.2192834400048,53513.82583272001 2024-10-08,22:38:49.000,282,11008911,13205,0,1728427128,13013.614855839995,42.16289040000265,53513.762948640004 2024-10-08,22:38:50.000,282,11008917,13165,0,1728427129,13013.534020119994,42.16289040000265,53513.79089712 2024-10-08,22:38:51.000,282,11008891,13245,0,1728427130,13013.453184399994,42.141743010004575,53513.82583272001 2024-10-08,22:38:52.000,282,11008919,13085,0,1728427131,13013.399293919989,42.1064973600005,53513.81185848 2024-10-08,22:38:53.000,282,11008902,13125,0,1728427132,13013.345403439998,42.148792140003934,53513.86076832 2024-10-08,22:38:54.000,282,11008940,13525,0,1728427133,13013.311721889993,42.15584127000329,53513.82583272001 2024-10-08,22:38:55.000,282,11008917,13285,0,1728427134,13013.284776649998,42.18403779000073,53513.881729680004 2024-10-08,22:38:56.000,282,11008899,13245,0,1728427135,13013.325194509998,42.261578220000956,53513.84679408 2024-10-08,22:38:57.000,282,11008983,13565,0,1728427136,13013.291512959993,42.38141343000461,53513.832819840005 2024-10-08,22:38:58.000,282,11008884,13125,0,1728427137,13013.291512959993,42.501248640000995,53513.881729680004 2024-10-08,22:38:59.000,282,11008897,13085,0,1728427138,13013.237622479988,42.62813298000401,53513.91666528 2024-10-08,22:39:00.000,282,11008956,13365,0,1728427139,13013.230886169993,42.74796819000039,53513.902691040006 2024-10-08,22:39:01.000,282,11008912,13205,0,1728427140,13013.183731999998,42.88190166000277,53513.91666528 2024-10-08,22:39:02.000,282,11008880,13205,0,1728427141,13013.123105209997,43.04403165000258,53513.930639520004 2024-10-08,22:39:03.000,282,11008893,13245,0,1728427142,13013.096159970002,43.22025990000111,53513.97256224001 2024-10-08,22:39:04.000,282,11008896,13445,0,1728427143,13013.049005799992,43.32599684999877,53513.92365240001 2024-10-08,22:39:05.000,282,11008925,13685,0,1728427144,13013.008587939992,43.48107770999923,53513.930639520004 2024-10-08,22:39:06.000,282,11008910,13045,0,1728427145,13012.914279600001,43.6150111800016,53513.91666528 2024-10-08,22:39:07.000,282,11008902,13605,0,1728427146,13012.853652810001,43.68550248000247,53513.93762664 2024-10-08,22:39:08.000,282,11008904,13485,0,1728427147,13012.806498639991,43.74894465000398,53513.90967816 2024-10-08,22:39:09.000,282,11008923,13365,0,1728427148,13012.68524505999,43.770092040002055,53513.93762664 2024-10-08,22:39:10.000,282,11008933,13245,0,1728427149,13012.638090889996,43.79828855999949,53513.930639520004 2024-10-08,22:39:11.000,282,11008877,13605,0,1728427150,13012.50336468999,43.79123943000013,53513.91666528 2024-10-08,22:39:12.000,282,11008909,13245,0,1728427151,13012.36863849,43.80533768999885,53513.94461376001 2024-10-08,22:39:13.000,282,11008914,13285,0,1728427152,13012.220439669989,43.83353421000356,53513.902691040006 2024-10-08,22:39:14.000,282,11008956,13245,0,1728427153,13012.078977159988,43.861730730001,53513.97256224001 2024-10-08,22:39:15.000,282,11008883,13325,0,1728427154,13011.897096790002,43.946320290000585,53513.92365240001 2024-10-08,22:39:16.000,282,11008921,13325,0,1728427155,13011.701743799997,44.05910637000488,53513.8887168 2024-10-08,22:39:17.000,282,11008911,13405,0,1728427156,13011.540072359996,44.15779419000319,53513.90967816 2024-10-08,22:39:18.000,282,11008948,13325,0,1728427157,13011.41208247,44.28467852999893,53513.8887168 2024-10-08,22:39:19.000,282,11008932,13085,0,1728427158,13011.277356269995,44.4186120000013,53513.84679408 2024-10-08,22:39:20.000,282,11008924,13605,0,1728427159,13011.156102689994,44.594840249999834,53513.81185848 2024-10-08,22:39:21.000,282,11008918,13285,0,1728427160,13011.048321729999,44.771068499998364,53513.77692288001 2024-10-08,22:39:22.000,282,11008916,13365,0,1728427161,13010.974222319994,44.97549327000161,53513.79089712 2024-10-08,22:39:23.000,282,11008924,13405,0,1728427162,13010.906859219998,45.14467239000078,53513.75596152001 2024-10-08,22:39:24.000,282,11008944,13205,0,1728427163,13010.826023499998,45.32090063999931,53513.762948640004 2024-10-08,22:39:25.000,282,11008919,13325,0,1728427164,13010.751924089993,45.46188324000104,53513.74198728 2024-10-08,22:39:26.000,282,11008943,13205,0,1728427165,13010.758660400003,45.60991497000214,53513.735000160006 2024-10-08,22:39:27.000,282,11008902,13285,0,1728427166,13010.704769919997,45.72270104999916,53513.70006456 2024-10-08,22:39:28.000,282,11008918,13405,0,1728427167,13010.576780030002,45.76499583000259,53513.68609032001 2024-10-08,22:39:29.000,282,11008881,13565,0,1728427168,13010.502680619997,45.863683650000894,53513.67211608 2024-10-08,22:39:30.000,282,11008943,13445,0,1728427169,13010.421844899996,45.913027560003684,53513.70705168001 2024-10-08,22:39:31.000,282,11008942,13445,0,1728427170,13010.24670083999,45.9271258200024,53513.67211608 2024-10-08,22:39:32.000,282,11008914,13325,0,1728427171,13010.07155678,45.9623714699992,53513.65115472 2024-10-08,22:39:33.000,282,11008894,13365,0,1728427172,13009.916621649994,45.98351886000455,53513.60923200001 2024-10-08,22:39:34.000,282,11008904,13205,0,1728427173,13009.728004969998,46.01876451000135,53513.60224488 2024-10-08,22:39:35.000,282,11008954,13325,0,1728427174,13009.519179360002,46.082206680002855,53513.63019336 2024-10-08,22:39:36.000,282,11008896,13765,0,1728427175,13009.357507920002,46.11745232999965,53513.5044252 2024-10-08,22:39:37.000,282,11008945,13285,0,1728427176,13009.182363859996,46.19499275999988,53513.49045096001 2024-10-08,22:39:38.000,282,11008913,13245,0,1728427177,13009.01395611,46.265484060000745,53513.53237368 2024-10-08,22:39:39.000,282,11008927,13365,0,1728427178,13008.89270253,46.33597536000161,53513.45551536 2024-10-08,22:39:40.000,282,11008929,13245,0,1728427179,13008.737767399994,46.434663179999916,53513.39263128001 2024-10-08,22:39:41.000,282,11008925,13365,0,1728427180,13008.64345905999,46.5192527399995,53513.35070856001 2024-10-08,22:39:42.000,282,11008922,13205,0,1728427181,13008.582832269989,46.58974404000037,53513.329747200005 2024-10-08,22:39:43.000,282,11008914,13285,0,1728427182,13008.515469169994,46.63908795000316,53513.32276008001 2024-10-08,22:39:44.000,282,11008942,13245,0,1728427183,13008.454842379993,46.709579250004026,53513.259876000004 2024-10-08,22:39:45.000,282,11008962,13325,0,1728427184,13008.394215589993,46.75187403000018,53513.259876000004 2024-10-08,22:39:46.000,282,11008904,13285,0,1728427185,13008.320116180003,46.74482490000082,53513.19699192 2024-10-08,22:39:47.000,282,11008938,13245,0,1728427186,13008.313379869993,46.75187403000018,53513.17603056 2024-10-08,22:39:48.000,282,11008931,13245,0,1728427187,13008.286434629998,46.709579250004026,53513.16904344 2024-10-08,22:39:49.000,282,11008960,13245,0,1728427188,13008.185389979997,46.723677510002744,53513.16904344 2024-10-08,22:39:50.000,282,11008887,13445,0,1728427189,13008.064136399997,46.74482490000082,53513.09917224 2024-10-08,22:39:51.000,282,11008962,13285,0,1728427190,13007.976564370001,46.78711968000425,53513.064236640006 2024-10-08,22:39:52.000,282,11008890,13285,0,1728427191,13007.83510186,46.857610979997844,53513.02231392 2024-10-08,22:39:53.000,282,11008908,13245,0,1728427192,13007.71384828,46.93515140999807,53513.03628816001 2024-10-08,22:39:54.000,282,11008873,13405,0,1728427193,13007.58585838999,46.99154445000022,53512.97340408 2024-10-08,22:39:55.000,282,11008928,13165,0,1728427194,13007.48481373999,47.118428790003236,53512.945455600006 2024-10-08,22:39:56.000,282,11008936,13405,0,1728427195,13007.383769089989,47.2241657400009,53512.91750712001 2024-10-08,22:39:57.000,282,11008960,13085,0,1728427196,13007.296197059994,47.28055878000305,53512.826674560005 2024-10-08,22:39:58.000,282,11008957,13205,0,1728427197,13007.215361339993,47.38629573000071,53512.826674560005 2024-10-08,22:39:59.000,282,11008970,13485,0,1728427198,13007.181679789988,47.45678703000158,53512.79872608001 2024-10-08,22:40:00.000,282,11008906,13205,0,1728427199,13007.121053000003,47.54842572000052,53512.76379048 2024-10-08,22:40:01.000,282,11008930,13445,0,1728427200,13007.026744659997,47.66121180000482,53512.6659708 2024-10-08,22:40:02.000,282,11008962,13245,0,1728427201,13006.972854179992,47.752850490003766,53512.57513824 2024-10-08,22:40:03.000,282,11008936,13125,0,1728427202,13006.925700009997,47.83744005000335,53512.540202640004 2024-10-08,22:40:04.000,282,11008923,13125,0,1728427203,13006.925700009997,47.893833089998225,53512.50526704 2024-10-08,22:40:05.000,282,11008943,13365,0,1728427204,13006.865073219997,47.929078740002296,53512.47731856 2024-10-08,22:40:06.000,282,11008898,13125,0,1728427205,13006.844864289997,47.950226130000374,53512.491292800005 2024-10-08,22:40:07.000,282,11008907,13245,0,1728427206,13006.811182739992,48.04891394999868,53512.42840872 2024-10-08,22:40:08.000,282,11008979,13205,0,1728427207,13006.730347019991,48.04891394999868,53512.442382960005 2024-10-08,22:40:09.000,282,11008909,13365,0,1728427208,13006.710138089991,48.07006134000403,53512.34456328001 2024-10-08,22:40:10.000,282,11008922,13245,0,1728427209,13006.642774989996,48.07006134000403,53512.323601920005 2024-10-08,22:40:11.000,282,11008888,13125,0,1728427210,13006.541730339995,48.1405526400049,53512.274692080005 2024-10-08,22:40:12.000,282,11008953,13125,0,1728427211,13006.47436724,48.119405249999545,53512.28866632 2024-10-08,22:40:13.000,282,11008910,13285,0,1728427212,13006.41374045,48.14760177000426,53512.23975648 2024-10-08,22:40:14.000,282,11008865,13525,0,1728427213,13006.35311366,48.08415960000275,53512.18385952 2024-10-08,22:40:15.000,282,11008902,13525,0,1728427214,13006.3126958,48.08415960000275,53512.16289816 2024-10-08,22:40:16.000,282,11008905,13125,0,1728427215,13006.218387459994,48.09120873000211,53512.1419368 2024-10-08,22:40:17.000,282,11008884,13365,0,1728427216,13006.177969599994,48.06301221000467,53512.107001200005 2024-10-08,22:40:18.000,282,11008917,13285,0,1728427217,13006.103870189989,48.05596307999804,53512.037130000004 2024-10-08,22:40:19.000,282,11008925,13285,0,1728427218,13006.103870189989,48.0277665600006,53512.037130000004 2024-10-08,22:40:20.000,282,11008962,13285,0,1728427219,13006.049979709998,48.0277665600006,53512.01616864 2024-10-08,22:40:21.000,282,11008919,13205,0,1728427220,13006.029770779998,48.04891394999868,53511.98123304001 2024-10-08,22:40:22.000,282,11008914,13485,0,1728427221,13006.002825539988,48.02071743000124,53511.939310320005 2024-10-08,22:40:23.000,282,11008894,13605,0,1728427222,13005.982616609988,48.07006134000403,53511.96027168001 2024-10-08,22:40:24.000,282,11008928,13325,0,1728427223,13005.948935059998,48.09120873000211,53511.92533608 2024-10-08,22:40:25.000,282,11008866,13005,0,1728427224,13005.969143989998,48.161700030002976,53511.8973876 2024-10-08,22:40:26.000,282,11008898,13285,0,1728427225,13006.002825539988,48.20399480999913,53511.96027168001 2024-10-08,22:40:27.000,282,11008929,13485,0,1728427226,13006.029770779998,48.26038785000128,53511.91136184001 2024-10-08,22:40:28.000,282,11008952,13325,0,1728427227,13006.029770779998,48.337928280001506,53511.88341336001 2024-10-08,22:40:29.000,282,11008901,13245,0,1728427228,13006.103870189989,48.40841958000237,53511.84847776 2024-10-08,22:40:30.000,282,11008919,13485,0,1728427229,13006.25206901,48.359075669999584,53511.834503519996 2024-10-08,22:40:31.000,282,11008889,13005,0,1728427230,13006.39353152,48.352026540000224,53511.820529280005 2024-10-08,22:40:32.000,282,11008868,13365,0,1728427231,13006.45415831,48.394321320003655,53511.84149064001 2024-10-08,22:40:33.000,282,11008895,13445,0,1728427232,13006.460894619995,48.41546871000173,53511.86245200001 2024-10-08,22:40:34.000,282,11008919,13445,0,1728427233,13006.48783985999,48.4859600100026,53511.84149064001 2024-10-08,22:40:35.000,282,11008874,13405,0,1728427234,13006.46763092999,48.54235305000475,53511.8275164 2024-10-08,22:40:36.000,282,11008912,13165,0,1728427235,13006.47436724,48.55645131000347,53511.79258080001 2024-10-08,22:40:37.000,282,11008916,13125,0,1728427236,13006.460894619995,48.60579521999898,53511.820529280005 2024-10-08,22:40:38.000,282,11008951,13085,0,1728427237,13006.38679520999,48.66923739000049,53511.84149064001 2024-10-08,22:40:39.000,282,11008919,13245,0,1728427238,13006.3126958,48.69038477999857,53511.771619440005 2024-10-08,22:40:40.000,282,11008956,13525,0,1728427239,13006.22512376999,48.73972869000136,53511.75065808 2024-10-08,22:40:41.000,282,11008960,13365,0,1728427240,13006.124079119989,48.796121730003506,53511.77860656 2024-10-08,22:40:42.000,282,11008886,13285,0,1728427241,13006.009561849998,48.85251476999838,53511.687774 2024-10-08,22:40:43.000,282,11008925,13525,0,1728427242,13005.874835649993,48.85251476999838,53511.64585128001 2024-10-08,22:40:44.000,282,11008894,13525,0,1728427243,13005.733373139992,48.90890781000053,53511.652838400005 2024-10-08,22:40:45.000,282,11008928,13165,0,1728427244,13005.571701699992,48.9441534600046,53511.57598008001 2024-10-08,22:40:46.000,282,11008907,13085,0,1728427245,13005.430239189991,48.972349980002036,53511.54803160001 2024-10-08,22:40:47.000,282,11008917,13525,0,1728427246,13005.32919453999,48.993497370000114,53511.513096 2024-10-08,22:40:48.000,282,11008899,13325,0,1728427247,13005.19446834,49.04989041000226,53511.4432248 2024-10-08,22:40:49.000,282,11008910,13245,0,1728427248,13005.059742139994,49.09923431999778,53511.45719904001 2024-10-08,22:40:50.000,282,11008931,13285,0,1728427249,13005.032796899999,49.14857823000057,53511.38034072001 2024-10-08,22:40:51.000,282,11008899,13165,0,1728427250,13004.904807009989,49.169725619998644,53511.39431496 2024-10-08,22:40:52.000,282,11008880,13525,0,1728427251,13004.891334389999,49.176774749998,53511.29649528 2024-10-08,22:40:53.000,282,11008953,13405,0,1728427252,13004.817234979993,49.162676489999285,53511.2336112 2024-10-08,22:40:54.000,282,11008917,13205,0,1728427253,13004.736399259993,49.212020400002075,53511.26155968001 2024-10-08,22:40:55.000,282,11008880,13365,0,1728427254,13004.702717710003,49.18382388000464,53511.21264984001 2024-10-08,22:40:56.000,282,11008887,13285,0,1728427255,13004.601673060002,49.212020400002075,53511.17771424 2024-10-08,22:40:57.000,282,11008920,13405,0,1728427256,13004.473683169992,49.18382388000464,53511.09386880001 2024-10-08,22:40:58.000,282,11008906,13285,0,1728427257,13004.365902209996,49.19792214000336,53511.01701048 2024-10-08,22:40:59.000,282,11008903,13485,0,1728427258,13004.251384939991,49.23316779000015,53510.95412640001 2024-10-08,22:41:00.000,282,11008921,13365,0,1728427259,13004.15034028999,49.31070822000038,53510.96111352 2024-10-08,22:41:01.000,282,11008963,13325,0,1728427260,13004.03582302,49.29660996000166,53510.85630672001 2024-10-08,22:41:02.000,282,11008959,13365,0,1728427261,13003.98866884999,49.45873995000147,53510.87726808001 2024-10-08,22:41:03.000,282,11008951,13165,0,1728427262,13003.83373372,49.47283821000019,53510.8493196 2024-10-08,22:41:04.000,282,11008922,13125,0,1728427263,13003.739425379994,49.5010347300049,53510.77246128 2024-10-08,22:41:05.000,282,11008935,13085,0,1728427264,13003.651853349998,49.51513299000362,53510.765474160005 2024-10-08,22:41:06.000,282,11008906,13605,0,1728427265,13003.550808699998,49.55742776999978,53510.73752568001 2024-10-08,22:41:07.000,282,11008910,13405,0,1728427266,13003.469972979998,49.578575159997854,53510.70259008 2024-10-08,22:41:08.000,282,11008897,13165,0,1728427267,13003.375664639992,49.578575159997854,53510.646693120005 2024-10-08,22:41:09.000,282,11008902,13445,0,1728427268,13003.288092609997,49.55742776999978,53510.61175752 2024-10-08,22:41:10.000,282,11008922,13445,0,1728427269,13003.267883679997,49.45873995000147,53510.58380904 2024-10-08,22:41:11.000,282,11008903,13445,0,1728427270,13003.133157479991,49.444641690002754,53510.56284768 2024-10-08,22:41:12.000,282,11008901,13165,0,1728427271,13003.01864021,49.42349430000468,53510.55586056 2024-10-08,22:41:13.000,282,11008910,13325,0,1728427272,13002.863705079995,49.40234690999932,53510.54188632001 2024-10-08,22:41:14.000,282,11008900,13285,0,1728427273,13002.75592412,49.437592560003395,53510.49996360001 2024-10-08,22:41:15.000,282,11008914,13445,0,1728427274,13002.61446161,49.40939603999868,53510.479002240005 2024-10-08,22:41:16.000,282,11008861,13325,0,1728427275,13002.459526479994,49.430543430004036,53510.45105376001 2024-10-08,22:41:17.000,282,11008924,13565,0,1728427276,13002.277646109993,49.41644516999804,53510.41611816 2024-10-08,22:41:18.000,282,11008918,13405,0,1728427277,13002.122710980002,49.40234690999932,53510.37419544001 2024-10-08,22:41:19.000,282,11008889,13085,0,1728427278,13001.927357989996,49.37415039000189,53510.34624696 2024-10-08,22:41:20.000,282,11008900,13005,0,1728427279,13001.725268689996,49.381199520001246,53510.27637576 2024-10-08,22:41:21.000,282,11008928,13525,0,1728427280,13001.48949783999,49.47988733999955,53510.23445304001 2024-10-08,22:41:22.000,282,11008885,13285,0,1728427281,13001.253726989999,49.49398559999827,53510.18554320001 2024-10-08,22:41:23.000,282,11008883,13445,0,1728427282,13000.997747209993,49.54332951000106,53510.12964624 2024-10-08,22:41:24.000,282,11008918,13365,0,1728427283,13000.741767430001,49.59972255000321,53510.05278792 2024-10-08,22:41:25.000,282,11008922,13445,0,1728427284,13000.45884241,49.65611558999808,53509.95496824 2024-10-08,22:41:26.000,282,11008906,13325,0,1728427285,13000.25001679999,49.70545950000087,53509.89907128001 2024-10-08,22:41:27.000,282,11008920,13245,0,1728427286,13000.014245949998,49.81119644999853,53509.85016144001 2024-10-08,22:41:28.000,282,11008920,13365,0,1728427287,12999.852574509998,49.90988427000411,53509.79426448 2024-10-08,22:41:29.000,282,11008894,13285,0,1728427288,12999.650485209997,49.95922817999963,53509.75234176001 2024-10-08,22:41:30.000,282,11008933,13005,0,1728427289,12999.488813769996,50.079063390003284,53509.710419040006 2024-10-08,22:41:31.000,282,11008880,13285,0,1728427290,12999.29346077999,50.15660382000351,53509.57766376 2024-10-08,22:41:32.000,282,11008896,13485,0,1728427291,12999.15873458,50.212996859998384,53509.52875392 2024-10-08,22:41:33.000,282,11008913,13325,0,1728427292,12999.024008379994,50.29758641999797,53509.423947120005 2024-10-08,22:41:34.000,282,11008918,13325,0,1728427293,12998.936436349999,50.3398812000014,53509.36805016001 2024-10-08,22:41:35.000,282,11008875,13205,0,1728427294,12998.821919079994,50.38922511000419,53509.34010168 2024-10-08,22:41:36.000,282,11008905,13285,0,1728427295,12998.741083359993,50.45266727999842,53509.3121532 2024-10-08,22:41:37.000,282,11008919,13285,0,1728427296,12998.666983949988,50.49496206000185,53509.20035928001 2024-10-08,22:41:38.000,282,11008911,13205,0,1728427297,12998.592884539998,50.52315857999929,53509.12350096 2024-10-08,22:41:39.000,282,11008910,13205,0,1728427298,12998.498576199992,50.551355100004,53509.06061688001 2024-10-08,22:41:40.000,282,11008917,13205,0,1728427299,12998.485103580002,50.5866007500008,53509.02568128 2024-10-08,22:41:41.000,282,11008901,13485,0,1728427300,12998.478367269992,50.614797269998235,53508.95581008 2024-10-08,22:41:42.000,282,11008939,13485,0,1728427301,12998.451422029997,50.664141180001025,53508.9278616 2024-10-08,22:41:43.000,282,11008932,13445,0,1728427302,12998.397531549992,50.73463248000189,53508.80908056 2024-10-08,22:41:44.000,282,11008946,13205,0,1728427303,12998.336904759992,50.76987812999869,53508.7881192 2024-10-08,22:41:45.000,282,11008908,13685,0,1728427304,12998.235860109991,50.76987812999869,53508.73920936 2024-10-08,22:41:46.000,282,11008923,13165,0,1728427305,12998.1617607,50.7980746500034,53508.69029952 2024-10-08,22:41:47.000,282,11008959,13325,0,1728427306,12998.027034499995,50.840369429999555,53508.62741544001 2024-10-08,22:41:48.000,282,11008915,13365,0,1728427307,12997.925989849995,50.847418559998914,53508.57151848 2024-10-08,22:41:49.000,282,11008874,13245,0,1728427308,12997.77779103,50.86856595000427,53508.55754424001 2024-10-08,22:41:50.000,282,11008936,13365,0,1728427309,12997.629592209989,50.86856595000427,53508.45972456001 2024-10-08,22:41:51.000,282,11008854,13325,0,1728427310,12997.440975529993,50.87561508000363,53508.41081472001 2024-10-08,22:41:52.000,282,11008858,13525,0,1728427311,12997.272567779997,50.86151682000491,53508.34094352001 2024-10-08,22:41:53.000,282,11008906,13125,0,1728427312,12997.063742170001,50.86856595000427,53508.2640852 2024-10-08,22:41:54.000,282,11008896,13085,0,1728427313,12996.929015969996,50.847418559998914,53508.20818824 2024-10-08,22:41:55.000,282,11008932,13445,0,1728427314,12996.747135599995,50.86856595000427,53508.18722688 2024-10-08,22:41:56.000,282,11008910,13085,0,1728427315,12996.55178260999,50.90381160000106,53508.09639432 2024-10-08,22:41:57.000,282,11008934,13085,0,1728427316,12996.437265339999,50.95315551000385,53507.98460040001 2024-10-08,22:41:58.000,282,11008910,13525,0,1728427317,12996.403583789994,50.95315551000385,53508.012548880004 2024-10-08,22:41:59.000,282,11008923,13605,0,1728427318,12996.349693309989,50.9320081199985,53507.92870344 2024-10-08,22:42:00.000,282,11008874,13405,0,1728427319,12996.342956999993,50.889713340002345,53507.85883224001 2024-10-08,22:42:01.000,282,11008898,13325,0,1728427320,12996.349693309989,50.81922204000148,53507.78197392 2024-10-08,22:42:02.000,282,11008884,13445,0,1728427321,12996.342956999993,50.81922204000148,53507.75402544 2024-10-08,22:42:03.000,282,11008928,13605,0,1728427322,12996.329484379989,50.7980746500034,53507.73306408 2024-10-08,22:42:04.000,282,11008919,13325,0,1728427323,12996.228439729988,50.76987812999869,53507.69114136001 2024-10-08,22:42:05.000,282,11008895,13645,0,1728427324,12996.127395080002,50.76282899999933,53507.66319288 2024-10-08,22:42:06.000,282,11008909,13725,0,1728427325,12995.952251019997,50.75577986999997,53507.60729592 2024-10-08,22:42:07.000,282,11008919,13565,0,1728427326,12995.76363434,50.79102552000404,53507.54441184 2024-10-08,22:42:08.000,282,11008925,13205,0,1728427327,12995.53459979999,50.79102552000404,53507.47454064001 2024-10-08,22:42:09.000,282,11008918,13165,0,1728427328,12995.244938469994,50.81922204000148,53507.41864368 2024-10-08,22:42:10.000,282,11008907,13525,0,1728427329,12994.968749760003,50.92495898999914,53507.39768232 2024-10-08,22:42:11.000,282,11008908,13365,0,1728427330,12994.699297359992,50.9320081199985,53507.25793992 2024-10-08,22:42:12.000,282,11008895,13245,0,1728427331,12994.42310865,50.99545029000001,53507.174094480004 2024-10-08,22:42:13.000,282,11008907,13205,0,1728427332,12994.14018363,51.03069594000408,53507.125184640005 2024-10-08,22:42:14.000,282,11008886,13245,0,1728427333,12993.877467539998,51.065941590000875,53507.06230056 2024-10-08,22:42:15.000,282,11008906,13245,0,1728427334,12993.762950269993,50.98135203000129,53506.957493760005 2024-10-08,22:42:16.000,282,11008922,13245,0,1728427335,12993.628224070002,50.92495898999914,53506.84569984 2024-10-08,22:42:17.000,282,11008895,13245,0,1728427336,12993.412662149996,50.90381160000106,53506.789802880005 2024-10-08,22:42:18.000,282,11008898,13165,0,1728427337,12993.12300082,50.86856595000427,53506.67800896 2024-10-08,22:42:19.000,282,11008912,13565,0,1728427338,12992.826603179994,50.840369429999555,53506.62909912 2024-10-08,22:42:20.000,282,11008894,13445,0,1728427339,12992.543678159993,50.81217291000212,53506.4823696 2024-10-08,22:42:21.000,282,11008937,13365,0,1728427340,12992.240544209992,50.74168161000125,53506.41948552 2024-10-08,22:42:22.000,282,11008923,13445,0,1728427341,12991.870047159995,50.720534220003174,53506.34961432001 2024-10-08,22:42:23.000,282,11008913,13525,0,1728427342,12991.546704279994,50.6852885699991,53506.18192344001 2024-10-08,22:42:24.000,282,11008857,13365,0,1728427343,12991.155998299997,50.671190310000384,53506.14698784 2024-10-08,22:42:25.000,282,11008909,13245,0,1728427344,12990.76529232,50.664141180001025,53505.9583356 2024-10-08,22:42:26.000,282,11008888,13445,0,1728427345,12990.421740509999,50.706435960004455,53505.88147728 2024-10-08,22:42:27.000,282,11008894,13485,0,1728427346,12990.057979769997,50.76987812999869,53505.79763184001 2024-10-08,22:42:28.000,282,11008908,13285,0,1728427347,12989.741373199991,50.87561508000363,53505.65788944001 2024-10-08,22:42:29.000,282,11008911,13325,0,1728427348,12989.431502939995,50.98135203000129,53505.5041728 2024-10-08,22:42:30.000,282,11008920,13085,0,1728427349,12989.148577919994,51.17167853999854,53505.34346904001 2024-10-08,22:42:31.000,282,11008913,13085,0,1728427350,12988.858916589998,51.34085765999771,53505.182765280006 2024-10-08,22:42:32.000,282,11008883,13605,0,1728427351,12988.616409429997,51.467742000000726,53505.02206152 2024-10-08,22:42:33.000,282,11008937,13285,0,1728427352,12988.434529059996,51.658068509997975,53504.9102676 2024-10-08,22:42:34.000,282,11008898,13285,0,1728427353,12988.28633024,51.86954241000058,53504.76353808 2024-10-08,22:42:35.000,282,11008889,13405,0,1728427354,12988.111186179995,52.052819789998466,53504.61680856 2024-10-08,22:42:36.000,282,11008908,13005,0,1728427355,12987.915833189989,52.20790064999892,53504.44911768 2024-10-08,22:42:37.000,282,11008909,13285,0,1728427356,12987.841733779998,52.285441079999146,53504.37225936 2024-10-08,22:42:38.000,282,11008904,13285,0,1728427357,12987.727216509993,52.398227160003444,53504.19059424 2024-10-08,22:42:39.000,282,11008898,13205,0,1728427358,12987.646380789993,52.4405219399996,53504.08578744 2024-10-08,22:42:40.000,282,11008906,13365,0,1728427359,12987.531863520002,52.41937455000152,53503.91809656 2024-10-08,22:42:41.000,282,11008942,13285,0,1728427360,12987.451027800002,52.43347281000024,53503.80630264 2024-10-08,22:42:42.000,282,11008924,13365,0,1728427361,12987.329774220001,52.41232542000216,53503.673547360006 2024-10-08,22:42:43.000,282,11008975,13365,0,1728427362,12987.262411119991,52.35593238000001,53503.57572768001 2024-10-08,22:42:44.000,282,11008906,13205,0,1728427363,12987.18157539999,52.32068673000322,53503.47790800001 2024-10-08,22:42:45.000,282,11008931,13285,0,1728427364,12987.094003369995,52.31363760000386,53503.36611408 2024-10-08,22:42:46.000,282,11008856,13445,0,1728427365,12987.04011288999,52.3065884700045,53503.28226864001 2024-10-08,22:42:47.000,282,11008907,13445,0,1728427366,12987.013167649995,52.25724456000171,53503.16348760001 2024-10-08,22:42:48.000,282,11008933,13085,0,1728427367,12986.97948609999,52.24314630000299,53503.03771944 2024-10-08,22:42:49.000,282,11008905,13205,0,1728427368,12986.96601348,52.3065884700045,53503.002783840006 2024-10-08,22:42:50.000,282,11008903,13445,0,1728427369,12986.94580455,52.285441079999146,53502.884002800005 2024-10-08,22:42:51.000,282,11008927,13605,0,1728427370,12986.952540859995,52.27134282000043,53502.79317024 2024-10-08,22:42:52.000,282,11008894,13405,0,1728427371,12986.891914069995,52.22199891000491,53502.68137632 2024-10-08,22:42:53.000,282,11008925,13245,0,1728427372,12986.891914069995,52.1938023900002,53502.618492240006 2024-10-08,22:42:54.000,282,11008930,13405,0,1728427373,12986.851496209994,52.151507610004046,53502.52067256001 2024-10-08,22:42:55.000,282,11008897,13365,0,1728427374,12986.87844144999,52.13036021999869,53502.450801360006 2024-10-08,22:42:56.000,282,11008913,13245,0,1728427375,12986.891914069995,52.13036021999869,53502.40189152001 2024-10-08,22:42:57.000,282,11008923,13285,0,1728427376,12986.87844144999,52.18675326000084,53502.27612336001 2024-10-08,22:42:58.000,282,11008893,13445,0,1728427377,12986.86496883,52.24314630000299,53502.213239280005 2024-10-08,22:42:59.000,282,11008896,13365,0,1728427378,12986.871705139994,52.31363760000386,53502.15734232001 2024-10-08,22:43:00.000,282,11008898,13525,0,1728427379,12986.912122999995,52.398227160003444,53502.10144536 2024-10-08,22:43:01.000,282,11008932,13205,0,1728427380,12986.87844144999,52.48281672000303,53502.080484 2024-10-08,22:43:02.000,282,11008899,13045,0,1728427381,12986.891914069995,52.59560280000005,53501.996638560006 2024-10-08,22:43:03.000,282,11008930,13125,0,1728427382,12986.96601348,52.701339749997715,53501.996638560006 2024-10-08,22:43:04.000,282,11008884,13365,0,1728427383,12986.99969502999,52.81412583000201,53501.95471584 2024-10-08,22:43:05.000,282,11008895,13325,0,1728427384,12987.10073967999,52.89166626000224,53501.947728720006 2024-10-08,22:43:06.000,282,11008925,13525,0,1728427385,12987.14115753999,52.99035408000054,53501.89881888001 2024-10-08,22:43:07.000,282,11008874,13445,0,1728427386,12987.235465879996,53.06789451000077,53501.905806 2024-10-08,22:43:08.000,282,11008879,13445,0,1728427387,12987.316301599996,53.08904189999885,53501.89881888001 2024-10-08,22:43:09.000,282,11008949,13285,0,1728427388,12987.336510529996,53.13838581000164,53501.87087040001 2024-10-08,22:43:10.000,282,11008900,13325,0,1728427389,12987.397137319997,53.159533199999714,53501.84292192 2024-10-08,22:43:11.000,282,11008958,13365,0,1728427390,12987.403873629992,53.13838581000164,53501.80099920001 2024-10-08,22:43:12.000,282,11008887,13325,0,1728427391,12987.417346249997,53.152484070000355,53501.75208936001 2024-10-08,22:43:13.000,282,11008913,13165,0,1728427392,12987.363455769992,53.13133668000228,53501.72414088 2024-10-08,22:43:14.000,282,11008896,13445,0,1728427393,12987.329774220001,53.145434940000996,53501.73811512 2024-10-08,22:43:15.000,282,11008899,13405,0,1728427394,12987.2489385,53.12428755000292,53501.66824392 2024-10-08,22:43:16.000,282,11008971,13285,0,1728427395,12987.18157539999,53.07494364000013,53501.67523104 2024-10-08,22:43:17.000,282,11008908,13365,0,1728427396,12987.094003369995,53.00445233999926,53501.6263212 2024-10-08,22:43:18.000,282,11008889,13245,0,1728427397,12986.992958719995,52.94101016999775,53501.6263212 2024-10-08,22:43:19.000,282,11008887,13365,0,1728427398,12986.831287279994,52.87756800000352,53501.54946288 2024-10-08,22:43:20.000,282,11008934,13445,0,1728427399,12986.703297389999,52.743634530001145,53501.50055304 2024-10-08,22:43:21.000,282,11008916,13205,0,1728427400,12986.588780119993,52.60970105999877,53501.45863032 2024-10-08,22:43:22.000,282,11008910,13485,0,1728427401,12986.454053920002,52.511013240000466,53501.36779776001 2024-10-08,22:43:23.000,282,11008907,13485,0,1728427402,12986.305855099992,52.4052762900028,53501.28395232 2024-10-08,22:43:24.000,282,11008898,13245,0,1728427403,12986.184601519992,52.31363760000386,53501.158184160005 2024-10-08,22:43:25.000,282,11008895,13325,0,1728427404,12986.083556869991,52.25724456000171,53501.18613264 2024-10-08,22:43:26.000,282,11008914,13485,0,1728427405,12986.016193769996,52.20085151999956,53501.07433872 2024-10-08,22:43:27.000,282,11008895,13165,0,1728427406,12985.96230328999,52.18675326000084,53501.08132584001 2024-10-08,22:43:28.000,282,11008887,13485,0,1728427407,12985.975775909996,52.1938023900002,53501.00446752 2024-10-08,22:43:29.000,282,11008908,13365,0,1728427408,12985.995984839996,52.17970413000148,53500.94857056 2024-10-08,22:43:30.000,282,11008916,13205,0,1728427409,12986.056611629996,52.17265500000212,53500.84376376001 2024-10-08,22:43:31.000,282,11008928,13325,0,1728427410,12986.083556869991,52.23609717000363,53500.80184104 2024-10-08,22:43:32.000,282,11008873,13405,0,1728427411,12986.171128900001,52.27134282000043,53500.75991832 2024-10-08,22:43:33.000,282,11008941,13285,0,1728427412,12986.245228309992,52.37003063999873,53500.73895696 2024-10-08,22:43:34.000,282,11008900,13085,0,1728427413,12986.353009270002,52.44757106999896,53500.72498272001 2024-10-08,22:43:35.000,282,11008895,13405,0,1728427414,12986.440581299998,52.50396411000111,53500.73196984 2024-10-08,22:43:36.000,282,11008933,13405,0,1728427415,12986.555098569988,52.574455410001974,53500.73196984 2024-10-08,22:43:37.000,282,11008947,13165,0,1728427416,12986.595516429988,52.701339749997715,53500.63415016 2024-10-08,22:43:38.000,282,11008920,13245,0,1728427417,12986.689824769994,52.84232234999945,53500.66209864 2024-10-08,22:43:39.000,282,11008877,13285,0,1728427418,12986.75718786999,52.94101016999775,53500.66908576 2024-10-08,22:43:40.000,282,11008903,13485,0,1728427419,12986.811078349994,53.032648860003974,53500.63415016 2024-10-08,22:43:41.000,282,11008916,13285,0,1728427420,12986.932331929995,53.16658232999907,53500.64812440001 2024-10-08,22:43:42.000,282,11008920,13365,0,1728427421,12987.094003369995,53.23002450000058,53500.6131888 2024-10-08,22:43:43.000,282,11008916,13165,0,1728427422,12987.242202189991,53.28641754000273,53500.59921456001 2024-10-08,22:43:44.000,282,11008938,13165,0,1728427423,12987.471236730002,53.39920361999975,53500.62017592 2024-10-08,22:43:45.000,282,11008948,13245,0,1728427424,12987.659853409998,53.4908423099987,53500.64113728 2024-10-08,22:43:46.000,282,11008891,13605,0,1728427425,12987.848470089993,53.53313709000213,53500.66209864 2024-10-08,22:43:47.000,282,11008910,13205,0,1728427426,12988.111186179995,53.49789143999806,53500.717995599996 2024-10-08,22:43:48.000,282,11008880,13205,0,1728427427,12988.36716596,53.46969492000062,53500.68306 2024-10-08,22:43:49.000,282,11008920,13205,0,1728427428,12988.596200499996,53.34985971000424,53500.78087968 2024-10-08,22:43:50.000,282,11008968,13525,0,1728427429,12988.771344560002,53.26527015000465,53500.81581528001 2024-10-08,22:43:51.000,282,11008917,13605,0,1728427430,12988.912807070003,53.208877110002504,53500.93459632001 2024-10-08,22:43:52.000,282,11008905,13085,0,1728427431,12989.013851719988,53.06084538000141,53500.89966072 2024-10-08,22:43:53.000,282,11008897,13365,0,1728427432,12989.108160059994,52.976255820001825,53500.969531920004 2024-10-08,22:43:54.000,282,11008905,13365,0,1728427433,12989.188995779994,52.919862779999676,53501.05337736 2024-10-08,22:43:55.000,282,11008897,13405,0,1728427434,12989.21594101999,52.85642060999817,53501.039403120005 2024-10-08,22:43:56.000,282,11008924,13325,0,1728427435,12989.26309519,52.800027570003294,53501.07433872 2024-10-08,22:43:57.000,282,11008877,13405,0,1728427436,12989.28330412,52.77888017999794,53501.12324856 2024-10-08,22:43:58.000,282,11008914,13165,0,1728427437,12989.30351305,52.84232234999945,53501.109274320006 2024-10-08,22:43:59.000,282,11008957,13325,0,1728427438,12989.370876149995,52.8634697400048,53501.137222800004 2024-10-08,22:44:00.000,282,11008913,13245,0,1728427439,12989.4045577,52.89166626000224,53501.20010688001 2024-10-08,22:44:01.000,282,11008941,13245,0,1728427440,12989.49886603999,52.926911909999035,53501.207094000005 2024-10-08,22:44:02.000,282,11008927,13245,0,1728427441,12989.53928389999,52.976255820001825,53501.22106824 2024-10-08,22:44:03.000,282,11008962,13245,0,1728427442,12989.633592239996,52.99035408000054,53501.21408112 2024-10-08,22:44:04.000,282,11008904,13365,0,1728427443,12989.714427959996,53.00445233999926,53501.19311976 2024-10-08,22:44:05.000,282,11008941,13205,0,1728427444,12989.768318440001,53.01150146999862,53501.22805536001 2024-10-08,22:44:06.000,282,11008894,13405,0,1728427445,12989.862626779992,52.926911909999035,53501.28395232 2024-10-08,22:44:07.000,282,11008975,13325,0,1728427446,12989.889572020002,52.8987153900016,53501.36081064 2024-10-08,22:44:08.000,282,11008910,13005,0,1728427447,12989.916517259997,52.77183104999858,53501.38875912 2024-10-08,22:44:09.000,282,11008956,13285,0,1728427448,12989.849154160001,52.64494671000284,53501.41670760001 2024-10-08,22:44:10.000,282,11008905,13205,0,1728427449,12989.842417849992,52.567406280002615,53501.46561744001 2024-10-08,22:44:11.000,282,11008915,13365,0,1728427450,12989.828945230001,52.46871846000431,53501.5215144 2024-10-08,22:44:12.000,282,11008872,13445,0,1728427451,12989.653801169996,52.41232542000216,53501.51452728001 2024-10-08,22:44:13.000,282,11008899,13325,0,1728427452,12989.51907496999,52.4052762900028,53501.493565920005 2024-10-08,22:44:14.000,282,11008922,13325,0,1728427453,12989.44497556,52.4405219399996,53501.57741136 2024-10-08,22:44:15.000,282,11008905,13285,0,1728427454,12989.31698566999,52.4405219399996,53501.57042424 2024-10-08,22:44:16.000,282,11008893,13285,0,1728427455,12989.290040429994,52.48281672000303,53501.612346960006 2024-10-08,22:44:17.000,282,11008918,13405,0,1728427456,12989.26309519,52.567406280002615,53501.591385600004 2024-10-08,22:44:18.000,282,11008926,13165,0,1728427457,12989.27656780999,52.68019235999964,53501.61933408 2024-10-08,22:44:19.000,282,11008884,13005,0,1728427458,12989.30351305,52.76478191999922,53501.53548864001 2024-10-08,22:44:20.000,282,11008932,13325,0,1728427459,12989.39782138999,52.83527322000009,53501.64728256 2024-10-08,22:44:21.000,282,11008912,13245,0,1728427460,12989.512338659995,52.969206690002466,53501.640295440004 2024-10-08,22:44:22.000,282,11008954,13365,0,1728427461,12989.653801169996,53.01150146999862,53501.6961924 2024-10-08,22:44:23.000,282,11008902,13605,0,1728427462,12989.862626779992,52.976255820001825,53501.68221816001 2024-10-08,22:44:24.000,282,11008908,13285,0,1728427463,12990.051243460002,52.94101016999775,53501.72414088 2024-10-08,22:44:25.000,282,11008912,13605,0,1728427464,12990.199442279998,52.96215756000311,53501.73112800001 2024-10-08,22:44:26.000,282,11008925,13485,0,1728427465,12990.401531579999,52.95510843000375,53501.74510224 2024-10-08,22:44:27.000,282,11008902,13125,0,1728427466,12990.55646670999,52.933961039998394,53501.7660636 2024-10-08,22:44:28.000,282,11008899,13365,0,1728427467,12990.71813814999,52.96215756000311,53501.807986320004 2024-10-08,22:44:29.000,282,11008917,13205,0,1728427468,12990.926963760001,52.976255820001825,53501.84990904001 2024-10-08,22:44:30.000,282,11008933,13405,0,1728427469,12991.041481029992,52.976255820001825,53501.96170296 2024-10-08,22:44:31.000,282,11008943,13285,0,1728427470,12991.169470920002,53.00445233999926,53502.07349688 2024-10-08,22:44:32.000,282,11008907,13285,0,1728427471,12991.223361399992,53.025599730004615,53502.10144536 2024-10-08,22:44:33.000,282,11008910,13245,0,1728427472,12991.283988189993,53.032648860003974,53502.094458240004 2024-10-08,22:44:34.000,282,11008941,13365,0,1728427473,12991.317669739998,53.06084538000141,53502.13638096001 2024-10-08,22:44:35.000,282,11008942,13165,0,1728427474,12991.290724500002,53.07494364000013,53502.17830368 2024-10-08,22:44:36.000,282,11008880,13605,0,1728427475,12991.257042949997,53.06789451000077,53502.20625216001 2024-10-08,22:44:37.000,282,11008875,13325,0,1728427476,12991.129053060002,53.08199276999949,53502.26913624 2024-10-08,22:44:38.000,282,11008912,13045,0,1728427477,12991.028008410001,53.03969799000333,53502.27612336001 2024-10-08,22:44:39.000,282,11008920,13405,0,1728427478,12990.86633697,52.919862779999676,53502.41586576 2024-10-08,22:44:40.000,282,11008915,13205,0,1728427479,12990.73834707999,52.85642060999817,53502.429840000004 2024-10-08,22:44:41.000,282,11008907,13325,0,1728427480,12990.549730399995,52.71543801000371,53502.4647756 2024-10-08,22:44:42.000,282,11008886,13285,0,1728427481,12990.41500419999,52.60970105999877,53502.5346468 2024-10-08,22:44:43.000,282,11008945,13285,0,1728427482,12990.253332759989,52.42642368000088,53502.57656952 2024-10-08,22:44:44.000,282,11008905,13405,0,1728427483,12990.044507149993,52.3065884700045,53502.62547936 2024-10-08,22:44:45.000,282,11008930,13525,0,1728427484,12989.849154160001,52.1938023900002,53502.646440720004 2024-10-08,22:44:46.000,282,11008912,13445,0,1728427485,12989.674010099996,52.109212830000615,53502.65342784 2024-10-08,22:44:47.000,282,11008921,13325,0,1728427486,12989.572965449996,52.01052501000231,53502.716311920005 2024-10-08,22:44:48.000,282,11008893,13045,0,1728427487,12989.512338659995,51.883640669999295,53502.73028616 2024-10-08,22:44:49.000,282,11008957,13205,0,1728427488,12989.44497556,51.77790372000163,53502.73727328001 2024-10-08,22:44:50.000,282,11008922,13245,0,1728427489,12989.41803031999,51.67921590000333,53502.75823464001 2024-10-08,22:44:51.000,282,11008929,13165,0,1728427490,12989.411294009995,51.58757721000438,53502.79317024 2024-10-08,22:44:52.000,282,11008907,13085,0,1728427491,12989.38434877,51.44659461000265,53502.73727328001 2024-10-08,22:44:53.000,282,11008921,13285,0,1728427492,12989.43823924999,51.42544722000457,53502.84208008 2024-10-08,22:44:54.000,282,11008954,13605,0,1728427493,12989.49886603999,51.34085765999771,53502.89797704 2024-10-08,22:44:55.000,282,11008931,13365,0,1728427494,12989.51907496999,51.22807158000069,53502.89797704 2024-10-08,22:44:56.000,282,11008945,13205,0,1728427495,12989.57970175999,51.09413810999831,53502.953874000006 2024-10-08,22:44:57.000,282,11008924,13525,0,1728427496,12989.593174379996,51.03774507000344,53502.953874000006 2024-10-08,22:44:58.000,282,11008928,13205,0,1728427497,12989.62011961999,50.946106380004494,53502.932912640004 2024-10-08,22:44:59.000,282,11008934,13365,0,1728427498,12989.62011961999,50.87561508000363,53502.89098992 2024-10-08,22:45:00.000,282,11008965,13405,0,1728427499,12989.64706486,50.81217291000212,53502.981822480004 2024-10-08,22:45:01.000,282,11008871,13565,0,1728427500,12989.66727379,50.76282899999933,53502.981822480004 2024-10-08,22:45:02.000,282,11008935,13285,0,1728427501,12989.707691650001,50.713485090003815,53502.9189384 2024-10-08,22:45:03.000,282,11008929,13405,0,1728427502,12989.727900580001,50.73463248000189,53502.93989976 2024-10-08,22:45:04.000,282,11008925,13365,0,1728427503,12989.727900580001,50.81217291000212,53502.93989976 2024-10-08,22:45:05.000,282,11008904,13445,0,1728427504,12989.754845819996,50.896762470001704,53502.93989976 2024-10-08,22:45:06.000,282,11008891,13205,0,1728427505,12989.815472609997,50.98135203000129,53503.002783840006 2024-10-08,22:45:07.000,282,11008970,13245,0,1728427506,12989.828945230001,51.072990720000234,53503.00977096 2024-10-08,22:45:08.000,282,11008928,13245,0,1728427507,12989.869363090002,51.13643289000174,53503.00977096 2024-10-08,22:45:09.000,282,11008964,13125,0,1728427508,12989.876099399997,51.19987506000325,53502.981822480004 2024-10-08,22:45:10.000,282,11008922,13085,0,1728427509,12989.983880359992,51.26331723000476,53503.0586808 2024-10-08,22:45:11.000,282,11008905,13165,0,1728427510,12989.997352979997,51.291513750002196,53503.00977096 2024-10-08,22:45:12.000,282,11008908,13205,0,1728427511,12989.950198810002,51.32675939999899,53503.051693680005 2024-10-08,22:45:13.000,282,11008868,13325,0,1728427512,12989.970407740002,51.36905418000242,53503.11457776001 2024-10-08,22:45:14.000,282,11008918,13125,0,1728427513,12989.929989880002,51.27741549000348,53503.06566792 2024-10-08,22:45:15.000,282,11008897,12925,0,1728427514,12989.903044639992,51.28446462000284,53503.11457776001 2024-10-08,22:45:16.000,282,11008888,13245,0,1728427515,12989.842417849992,51.249218969998765,53503.149513360004 2024-10-08,22:45:17.000,282,11008905,13365,0,1728427516,12989.768318440001,51.22807158000069,53503.17746184 2024-10-08,22:45:18.000,282,11008912,13285,0,1728427517,12989.680746409991,51.17167853999854,53503.219384560005 2024-10-08,22:45:19.000,282,11008917,13405,0,1728427518,12989.552756519995,51.13643289000174,53503.27528152 2024-10-08,22:45:20.000,282,11008959,13325,0,1728427519,12989.44497556,51.080039849999594,53503.22637168 2024-10-08,22:45:21.000,282,11008920,13285,0,1728427520,12989.32372198,51.03774507000344,53503.26130728001 2024-10-08,22:45:22.000,282,11008917,13365,0,1728427521,12989.202468399999,51.02364681000472,53503.22637168 2024-10-08,22:45:23.000,282,11008930,13285,0,1728427522,12989.061005889998,50.98135203000129,53503.289255760006 2024-10-08,22:45:24.000,282,11008937,13205,0,1728427523,12988.993642789988,50.96020464000321,53503.31021712001 2024-10-08,22:45:25.000,282,11008887,13365,0,1728427524,12988.885861829993,50.95315551000385,53503.31021712001 2024-10-08,22:45:26.000,282,11008899,13285,0,1728427525,12988.771344560002,50.946106380004494,53503.31021712001 2024-10-08,22:45:27.000,282,11008932,13165,0,1728427526,12988.650090980002,50.98135203000129,53503.36611408 2024-10-08,22:45:28.000,282,11008927,13245,0,1728427527,12988.542310019991,50.96725377000257,53503.35912696001 2024-10-08,22:45:29.000,282,11008915,13325,0,1728427528,12988.38737489,50.896762470001704,53503.39406256 2024-10-08,22:45:30.000,282,11008915,13525,0,1728427529,12988.20549452,50.92495898999914,53503.36611408 2024-10-08,22:45:31.000,282,11008882,13285,0,1728427530,12988.08424094,50.896762470001704,53503.38008832001 2024-10-08,22:45:32.000,282,11008944,13325,0,1728427531,12987.882151639998,50.91790985999978,53503.42899816001 2024-10-08,22:45:33.000,282,11008897,13445,0,1728427532,12987.707007579993,50.96020464000321,53503.3731012 2024-10-08,22:45:34.000,282,11008934,13365,0,1728427533,12987.531863520002,51.02364681000472,53503.35912696001 2024-10-08,22:45:35.000,282,11008908,13285,0,1728427534,12987.390401010001,51.065941590000875,53503.32419136 2024-10-08,22:45:36.000,282,11008911,12925,0,1728427535,12987.20852064,51.10118723999767,53503.33117848001 2024-10-08,22:45:37.000,282,11008895,13285,0,1728427536,12987.02664027,51.15758027999982,53503.31021712001 2024-10-08,22:45:38.000,282,11008903,13285,0,1728427537,12986.93906823999,51.22102245000133,53503.32419136 2024-10-08,22:45:39.000,282,11008925,13125,0,1728427538,12986.85823251999,51.249218969998765,53503.27528152 2024-10-08,22:45:40.000,282,11008923,13285,0,1728427539,12986.743715249999,51.256268099998124,53503.26130728001 2024-10-08,22:45:41.000,282,11008849,13405,0,1728427540,12986.669615839994,51.28446462000284,53503.268294400004 2024-10-08,22:45:42.000,282,11008915,13325,0,1728427541,12986.615725359989,51.256268099998124,53503.17746184 2024-10-08,22:45:43.000,282,11008894,13285,0,1728427542,12986.615725359989,51.34085765999771,53503.16348760001 2024-10-08,22:45:44.000,282,11008903,13365,0,1728427543,12986.582043809998,51.418398089997936,53503.10759064 2024-10-08,22:45:45.000,282,11008898,13165,0,1728427544,12986.555098569988,51.49593851999816,53503.06566792 2024-10-08,22:45:46.000,282,11008914,13445,0,1728427545,12986.534889639988,51.55233156000031,53503.0586808 2024-10-08,22:45:47.000,282,11008919,13245,0,1728427546,12986.507944399993,51.6369211199999,53502.97483536001 2024-10-08,22:45:48.000,282,11008932,13405,0,1728427547,12986.561834879998,51.72151067999948,53502.93989976 2024-10-08,22:45:49.000,282,11008905,13125,0,1728427548,12986.568571189993,51.81314936999843,53502.87701568001 2024-10-08,22:45:50.000,282,11008941,13405,0,1728427549,12986.595516429988,51.89773892999801,53502.8490672 2024-10-08,22:45:51.000,282,11008947,13165,0,1728427550,12986.622461669998,52.00347588000295,53502.79317024 2024-10-08,22:45:52.000,282,11008895,13085,0,1728427551,12986.716770009989,52.109212830000615,53502.7442604 2024-10-08,22:45:53.000,282,11008908,13285,0,1728427552,12986.784133109999,52.21494977999828,53502.716311920005 2024-10-08,22:45:54.000,282,11008895,13245,0,1728427553,12986.82455097,52.334784990001936,53502.6743892 2024-10-08,22:45:55.000,282,11008946,13605,0,1728427554,12986.871705139994,52.48281672000303,53502.6743892 2024-10-08,22:45:56.000,282,11008889,13445,0,1728427555,12986.912122999995,52.567406280002615,53502.6743892 2024-10-08,22:45:57.000,282,11008903,13405,0,1728427556,12986.932331929995,52.687241489998996,53502.66041496001 2024-10-08,22:45:58.000,282,11008913,13405,0,1728427557,12986.932331929995,52.72953627000243,53502.63945360001 2024-10-08,22:45:59.000,282,11008919,13045,0,1728427558,12986.952540859995,52.757732789999864,53502.618492240006 2024-10-08,22:46:00.000,282,11008916,13405,0,1728427559,12986.98622241,52.83527322000009,53502.62547936 2024-10-08,22:46:01.000,282,11008879,13285,0,1728427560,12986.95927716999,52.8987153900016,53502.57656952 2024-10-08,22:46:02.000,282,11008935,13325,0,1728427561,12986.952540859995,52.919862779999676,53502.58355664 2024-10-08,22:46:03.000,282,11008916,13325,0,1728427562,12986.92559562,52.926911909999035,53502.65342784 2024-10-08,22:46:04.000,282,11008862,13085,0,1728427563,12986.90538669,52.96215756000311,53502.667402080006 2024-10-08,22:46:05.000,282,11008899,13405,0,1728427564,12986.86496883,52.96215756000311,53502.66041496001 2024-10-08,22:46:06.000,282,11008860,13085,0,1728427565,12986.811078349994,52.926911909999035,53502.667402080006 2024-10-08,22:46:07.000,282,11008928,13285,0,1728427566,12986.716770009989,52.94805930000439,53502.70233768 2024-10-08,22:46:08.000,282,11008910,13045,0,1728427567,12986.736978939989,52.95510843000375,53502.73028616 2024-10-08,22:46:09.000,282,11008957,13205,0,1728427568,12986.703297389999,52.94101016999775,53502.75124752 2024-10-08,22:46:10.000,282,11008901,13005,0,1728427569,12986.730242629994,52.976255820001825,53502.77919600001 2024-10-08,22:46:11.000,282,11008949,13165,0,1728427570,12986.743715249999,53.025599730004615,53502.80015736 2024-10-08,22:46:12.000,282,11008895,13205,0,1728427571,12986.750451559994,53.08904189999885,53502.82111872 2024-10-08,22:46:13.000,282,11008984,13045,0,1728427572,12986.736978939989,53.18068058999779,53502.8490672 2024-10-08,22:46:14.000,282,11008889,13285,0,1728427573,12986.730242629994,53.201827980003145,53502.87002856 2024-10-08,22:46:15.000,282,11008941,13165,0,1728427574,12986.730242629994,53.28641754000273,53502.89797704 2024-10-08,22:46:16.000,282,11008923,13565,0,1728427575,12986.75718786999,53.30051580000145,53502.90496416001 2024-10-08,22:46:17.000,282,11008912,13365,0,1728427576,12986.763924179999,53.335761449998245,53502.94688688001 2024-10-08,22:46:18.000,282,11008911,13285,0,1728427577,12986.743715249999,53.34985971000424,53502.99579672001 2024-10-08,22:46:19.000,282,11008938,13005,0,1728427578,12986.676352149989,53.3569088400036,53502.932912640004 2024-10-08,22:46:20.000,282,11008919,13285,0,1728427579,12986.588780119993,53.31461406000017,53502.92592552001 2024-10-08,22:46:21.000,282,11008906,13605,0,1728427580,12986.534889639988,53.36395797000296,53502.99579672001 2024-10-08,22:46:22.000,282,11008880,13285,0,1728427581,12986.413636060002,53.328712319998886,53503.00977096 2024-10-08,22:46:23.000,282,11008892,13245,0,1728427582,12986.305855099992,53.34985971000424,53502.981822480004 2024-10-08,22:46:24.000,282,11008887,13445,0,1728427583,12986.211546760002,53.31461406000017,53502.99579672001 2024-10-08,22:46:25.000,282,11008845,13285,0,1728427584,12986.02966639,53.34281058000488,53502.99579672001 2024-10-08,22:46:26.000,282,11008843,13245,0,1728427585,12985.84104970999,53.34985971000424,53502.96784824 2024-10-08,22:46:27.000,282,11008902,13285,0,1728427586,12985.74000505999,53.392154490000394,53502.953874000006 2024-10-08,22:46:28.000,282,11008870,13405,0,1728427587,12985.57833361999,53.39920361999975,53502.90496416001 2024-10-08,22:46:29.000,282,11008898,12885,0,1728427588,12985.490761589994,53.41330187999847,53502.884002800005 2024-10-08,22:46:30.000,282,11008882,13285,0,1728427589,12985.349299079993,53.48379317999934,53502.89098992 2024-10-08,22:46:31.000,282,11008899,13445,0,1728427590,12985.261727049998,53.554284480000206,53502.79317024 2024-10-08,22:46:32.000,282,11008919,13285,0,1728427591,12985.147209779992,53.610677520002355,53502.75823464001 2024-10-08,22:46:33.000,282,11008870,13245,0,1728427592,12985.120264539997,53.67411969000386,53502.70932480001 2024-10-08,22:46:34.000,282,11008926,13085,0,1728427593,12985.086582989992,53.786905770000885,53502.6743892 2024-10-08,22:46:35.000,282,11008908,13085,0,1728427594,12985.052901440002,53.87149533000047,53502.66041496001 2024-10-08,22:46:36.000,282,11008920,13365,0,1728427595,12985.032692510002,53.963134019999416,53502.59054376001 2024-10-08,22:46:37.000,282,11008908,13245,0,1728427596,12985.052901440002,54.09706749000179,53502.56958240001 2024-10-08,22:46:38.000,282,11008957,13125,0,1728427597,12985.073110370002,54.20985356999881,53502.548621040005 2024-10-08,22:46:39.000,282,11008913,13165,0,1728427598,12985.052901440002,54.245099220002885,53502.56958240001 2024-10-08,22:46:40.000,282,11008901,13205,0,1728427599,12984.978802029997,54.32263965000311,53502.51368544 2024-10-08,22:46:41.000,282,11008920,13125,0,1728427600,12984.931647860001,54.421327470001415,53502.4647756 2024-10-08,22:46:42.000,282,11008906,13325,0,1728427601,12984.945120479992,54.52001528999972,53502.40887864 2024-10-08,22:46:43.000,282,11008868,13165,0,1728427602,12984.823866899991,54.61870310999802,53502.40189152001 2024-10-08,22:46:44.000,282,11008904,13445,0,1728427603,12984.72282224999,54.73853832000168,53502.31804608 2024-10-08,22:46:45.000,282,11008932,13405,0,1728427604,12984.64198652999,54.872471790004056,53502.31804608 2024-10-08,22:46:46.000,282,11008862,13245,0,1728427605,12984.534205569995,54.94296308999765,53502.283110480006 2024-10-08,22:46:47.000,282,11008925,13445,0,1728427606,12984.41968829999,55.02755265000451,53502.283110480006 2024-10-08,22:46:48.000,282,11008922,13365,0,1728427607,12984.251280549994,55.16148611999961,53502.262149120004 2024-10-08,22:46:49.000,282,11008892,13445,0,1728427608,12984.082872799998,55.30246872000134,53502.262149120004 2024-10-08,22:46:50.000,282,11008900,13445,0,1728427609,12983.948146599992,55.464598710001155,53502.25516200001 2024-10-08,22:46:51.000,282,11008875,13565,0,1728427610,12983.779738849997,55.58443392000481,53502.2202264 2024-10-08,22:46:52.000,282,11008900,13405,0,1728427611,12983.618067409996,55.71131826000055,53502.17830368 2024-10-08,22:46:53.000,282,11008907,13565,0,1728427612,12983.44292334999,55.85934999000165,53502.164329440006 2024-10-08,22:46:54.000,282,11008861,13205,0,1728427613,12983.294724529995,56.00738172000274,53502.262149120004 2024-10-08,22:46:55.000,282,11008908,13125,0,1728427614,12983.18694357,56.12721692999912,53502.19926504 2024-10-08,22:46:56.000,282,11008948,13325,0,1728427615,12983.038744749989,56.23295388000406,53502.12939384 2024-10-08,22:46:57.000,282,11008884,13085,0,1728427616,12982.924227479998,56.37393647999852,53502.143368080004 2024-10-08,22:46:58.000,282,11008914,13445,0,1728427617,12982.789501279993,56.514919080000254,53502.12939384 2024-10-08,22:47:00.000,282,11008969,13125,0,1728427619,12982.641302459997,56.61360689999856,53502.10144536 2024-10-08,22:47:00.000,282,11008940,13525,0,1728427619,12982.573939360002,56.733442110002215,53502.115419600006 2024-10-08,22:47:01.000,282,11008908,13365,0,1728427620,12982.419004229996,56.83212993000052,53502.094458240004 2024-10-08,22:47:02.000,282,11008886,13525,0,1728427621,12982.277541719995,56.90262123000139,53502.01759992001 2024-10-08,22:47:03.000,282,11008878,13405,0,1728427622,12982.156288139995,56.98016166000161,53502.06650976001 2024-10-08,22:47:04.000,282,11008835,13445,0,1728427623,12982.02829825,57.05065296000248,53501.975677200004 2024-10-08,22:47:05.000,282,11008866,13445,0,1728427624,12981.866626809999,57.135242520002066,53501.91978024001 2024-10-08,22:47:06.000,282,11008890,13245,0,1728427625,12981.758845849989,57.198684690003574,53501.877857520005 2024-10-08,22:47:07.000,282,11008882,13205,0,1728427626,12981.630855959993,57.21278295000229,53501.8359348 2024-10-08,22:47:08.000,282,11008895,13285,0,1728427627,12981.489393449992,57.21983208000165,53501.81497344 2024-10-08,22:47:09.000,282,11008924,13365,0,1728427628,12981.374876180002,57.191635560004215,53501.86388328 2024-10-08,22:47:10.000,282,11008884,13485,0,1728427629,12981.240149979996,57.1634390399995,53501.828947680006 2024-10-08,22:47:11.000,282,11008913,13165,0,1728427630,12981.0515333,57.07180035000056,53501.80099920001 2024-10-08,22:47:12.000,282,11008867,13325,0,1728427631,12980.88312554999,56.966063400002895,53501.759076480004 2024-10-08,22:47:13.000,282,11008890,13245,0,1728427632,12980.72145410999,56.86737558000459,53501.78702496 2024-10-08,22:47:14.000,282,11008871,13045,0,1728427633,12980.579991599989,56.77573688999837,53501.73811512 2024-10-08,22:47:15.000,282,11008887,13285,0,1728427634,12980.377902300002,56.66295081000135,53501.73811512 2024-10-08,22:47:16.000,282,11008910,13445,0,1728427635,12980.162340379997,56.557213860003685,53501.63330832001 2024-10-08,22:47:17.000,282,11008929,13325,0,1728427636,12979.95351477,56.46557517000474,53501.591385600004 2024-10-08,22:47:18.000,282,11008869,13325,0,1728427637,12979.75142547,56.31754344000365,53501.53548864001 2024-10-08,22:47:19.000,282,11008898,13205,0,1728427638,12979.508918309999,56.275248660000216,53501.50754016 2024-10-08,22:47:20.000,282,11008885,13045,0,1728427639,12979.300092699988,56.20475735999935,53501.40273336 2024-10-08,22:47:21.000,282,11008916,13165,0,1728427640,12979.131684949993,56.19065910000063,53501.39574624001 2024-10-08,22:47:22.000,282,11008870,13285,0,1728427641,12978.916123030001,56.19770822999999,53501.36081064 2024-10-08,22:47:23.000,282,11008897,13485,0,1728427642,12978.720770039996,56.2259047500047,53501.29093944 2024-10-08,22:47:24.000,282,11008885,13245,0,1728427643,12978.538889669995,56.29639604999829,53501.22805536001 2024-10-08,22:47:25.000,282,11008898,13405,0,1728427644,12978.40416346999,56.388034740004514,53501.18613264 2024-10-08,22:47:26.000,282,11008855,13125,0,1728427645,12978.276173579994,56.458526039998105,53501.1721584 2024-10-08,22:47:27.000,282,11008903,13325,0,1728427646,12978.202074169989,56.52901733999897,53501.07433872 2024-10-08,22:47:28.000,282,11008870,13405,0,1728427647,12978.127974759998,56.59950863999984,53501.10228720001 2024-10-08,22:47:29.000,282,11008922,13085,0,1728427648,12978.033666419993,56.677049070000066,53500.98350616001 2024-10-08,22:47:30.000,282,11008931,13365,0,1728427649,12977.959567010003,56.7193438500035,53501.00446752 2024-10-08,22:47:31.000,282,11008916,13165,0,1728427650,12977.885467599997,56.77573688999837,53500.89267360001 2024-10-08,22:47:32.000,282,11008888,13285,0,1728427651,12977.737268780002,56.789835150004365,53500.84376376001 2024-10-08,22:47:33.000,282,11008893,13085,0,1728427652,12977.663169369996,56.789835150004365,53500.80882816 2024-10-08,22:47:34.000,282,11008892,13245,0,1728427653,12977.589069959991,56.789835150004365,53500.76690544001 2024-10-08,22:47:35.000,282,11008917,13165,0,1728427654,12977.47455269,56.83212993000052,53500.72498272001 2024-10-08,22:47:36.000,282,11008941,13285,0,1728427655,12977.31288125,56.860326449997956,53500.71100848 2024-10-08,22:47:37.000,282,11008894,13165,0,1728427656,12977.198363979995,56.87442471000395,53500.64113728 2024-10-08,22:47:38.000,282,11008938,13325,0,1728427657,12977.06363777999,56.93786687999818,53500.606201680006 2024-10-08,22:47:39.000,282,11008891,13605,0,1728427658,12976.915438959993,56.973112530002254,53500.57825320001 2024-10-08,22:47:40.000,282,11008865,13205,0,1728427659,12976.787449069998,56.99425992000033,53500.52934336001 2024-10-08,22:47:41.000,282,11008904,13165,0,1728427660,12976.652722869992,57.0295055700044,53500.4734464 2024-10-08,22:47:42.000,282,11008837,13325,0,1728427661,12976.558414530002,57.092947739998635,53500.438510800006 2024-10-08,22:47:43.000,282,11008885,13205,0,1728427662,12976.416952020001,57.12819339000271,53500.38960096001 2024-10-08,22:47:44.000,282,11008902,13605,0,1728427663,12976.363061539996,57.156389910000144,53500.30575552 2024-10-08,22:47:45.000,282,11008862,13125,0,1728427664,12976.27548951,57.21983208000165,53500.249858560004 2024-10-08,22:47:46.000,282,11008910,13165,0,1728427665,12976.22833533999,57.21983208000165,53500.2288972 2024-10-08,22:47:47.000,282,11008906,13365,0,1728427666,12976.16770854999,57.29737251000188,53500.12409040001 2024-10-08,22:47:48.000,282,11008875,13245,0,1728427667,12976.100345449995,57.374912940002105,53500.09614192001 2024-10-08,22:47:49.000,282,11008928,13325,0,1728427668,12976.08687282999,57.4101585899989,53500.01229648 2024-10-08,22:47:50.000,282,11008861,13005,0,1728427669,12976.039718659995,57.43835511000361,53500.02627072001 2024-10-08,22:47:51.000,282,11008912,13525,0,1728427670,12976.01277342,57.50884641000448,53499.92845104001 2024-10-08,22:47:52.000,282,11008902,13405,0,1728427671,12975.95214663,57.57933770999807,53499.90050256 2024-10-08,22:47:53.000,282,11008875,12925,0,1728427672,12975.918465079994,57.64277987999958,53499.85857984001 2024-10-08,22:47:54.000,282,11008885,13205,0,1728427673,12975.837629359994,57.69917292000173,53499.78172152 2024-10-08,22:47:55.000,282,11008872,13365,0,1728427674,12975.777002569994,57.727369439999165,53499.7747344 2024-10-08,22:47:56.000,282,11008891,13325,0,1728427675,12975.736584709994,57.81900812999811,53499.71883744001 2024-10-08,22:47:57.000,282,11008877,13285,0,1728427676,12975.655748989993,57.903597689997696,53499.66992760001 2024-10-08,22:47:58.000,282,11008927,13165,0,1728427677,12975.554704339993,57.98113811999792,53499.66294048 2024-10-08,22:47:59.000,282,11008869,13245,0,1728427678,12975.487341239997,58.065727680004784,53499.62101776001 2024-10-08,22:48:00.000,282,11008888,13165,0,1728427679,12975.419978140002,58.178513760001806,53499.55114656001 2024-10-08,22:48:01.000,282,11008918,13325,0,1728427680,12975.352615039992,58.227857670004596,53499.481275360005 2024-10-08,22:48:02.000,282,11008862,13165,0,1728427681,12975.177470980001,58.27015245000075,53499.460314 2024-10-08,22:48:03.000,282,11008902,13165,0,1728427682,12975.07642633,58.3265454900029,53499.432365520006 2024-10-08,22:48:04.000,282,11008909,13045,0,1728427683,12974.95517275,58.375889399998414,53499.41839128 2024-10-08,22:48:05.000,282,11008879,13245,0,1728427684,12974.81371024,58.43933156999992,53499.38345568001 2024-10-08,22:48:06.000,282,11008880,13325,0,1728427685,12974.66551141999,58.52392112999951,53499.32755872 2024-10-08,22:48:07.000,282,11008905,12965,0,1728427686,12974.530785219999,58.5732650400023,53499.2507004 2024-10-08,22:48:08.000,282,11008881,13205,0,1728427687,12974.362377469988,58.636707210003806,53499.21576480001 2024-10-08,22:48:09.000,282,11008887,13365,0,1728427688,12974.180497100002,58.73539503000211,53499.20179056 2024-10-08,22:48:10.000,282,11008887,13285,0,1728427689,12974.045770899997,58.80588633000298,53499.10397088 2024-10-08,22:48:11.000,282,11008906,13405,0,1728427690,12973.85715422,58.90457415000128,53498.99916408001 2024-10-08,22:48:12.000,282,11008875,13205,0,1728427691,12973.71569171,58.98211458000151,53498.96422848 2024-10-08,22:48:13.000,282,11008902,13325,0,1728427692,12973.601174439995,59.10194978999789,53498.859421680005 2024-10-08,22:48:14.000,282,11008917,13285,0,1728427693,12973.459711929994,59.21473587000219,53498.78256336001 2024-10-08,22:48:15.000,282,11008898,13085,0,1728427694,12973.331722039999,59.33457107999857,53498.761602000006 2024-10-08,22:48:16.000,282,11008870,13365,0,1728427695,12973.223941079988,59.4755536800003,53498.6567952 2024-10-08,22:48:17.000,282,11008896,13645,0,1728427696,12973.109423809998,59.54604498000117,53498.54500128001 2024-10-08,22:48:18.000,282,11008928,13325,0,1728427697,12973.015115469992,59.644732799999474,53498.44718160001 2024-10-08,22:48:19.000,282,11008862,13405,0,1728427698,12972.914070819992,59.74342061999778,53498.412246 2024-10-08,22:48:20.000,282,11008913,13205,0,1728427699,12972.833235099992,59.856206700002076,53498.258529360006 2024-10-08,22:48:21.000,282,11008932,13205,0,1728427700,12972.765871999996,59.89850147999823,53498.22359376 2024-10-08,22:48:22.000,282,11008874,13405,0,1728427701,12972.67829997,59.99014017000445,53498.090838480006 2024-10-08,22:48:23.000,282,11008884,13605,0,1728427702,12972.53683746,60.07472973000404,53497.9580832 2024-10-08,22:48:24.000,282,11008912,13485,0,1728427703,12972.45600174,60.13112276999891,53497.83930216 2024-10-08,22:48:25.000,282,11008906,13245,0,1728427704,12972.34822077999,60.1804666800017,53497.76943096 2024-10-08,22:48:26.000,282,11008895,13605,0,1728427705,12972.2943303,60.20866319999914,53497.70654688001 2024-10-08,22:48:27.000,282,11008898,13485,0,1728427706,12972.173076719999,60.215712329998496,53497.61571432 2024-10-08,22:48:28.000,282,11008899,13445,0,1728427707,12972.112449929999,60.20866319999914,53497.566804480004 2024-10-08,22:48:29.000,282,11008886,13285,0,1728427708,12972.038350519993,60.20866319999914,53497.44802344 2024-10-08,22:48:30.000,282,11008869,13445,0,1728427709,12971.964251109988,60.22981059000449,53497.35719088 2024-10-08,22:48:31.000,282,11008882,13405,0,1728427710,12971.903624320003,60.22981059000449,53497.34321664001 2024-10-08,22:48:32.000,282,11008921,13245,0,1728427711,12971.782370740002,60.23685972000385,53497.252384080006 2024-10-08,22:48:33.000,282,11008900,13045,0,1728427712,12971.701535020002,60.20866319999914,53497.17552576001 2024-10-08,22:48:34.000,282,11008903,13165,0,1728427713,12971.573545129992,60.25095798000257,53497.133603040005 2024-10-08,22:48:35.000,282,11008884,13325,0,1728427714,12971.465764169996,60.28620362999936,53497.05674472001 2024-10-08,22:48:36.000,282,11008929,13525,0,1728427715,12971.31756535,60.29325275999872,53496.99386064 2024-10-08,22:48:37.000,282,11008886,13325,0,1728427716,12971.2165207,60.35669493000023,53496.86809248001 2024-10-08,22:48:38.000,282,11008935,13325,0,1728427717,12971.142421289995,60.3919405800043,53496.81219552 2024-10-08,22:48:39.000,282,11008929,13165,0,1728427718,12971.014431399999,60.441284489999816,53496.77027280001 2024-10-08,22:48:40.000,282,11008918,13285,0,1728427719,12970.960540919994,60.455382749998535,53496.665466 2024-10-08,22:48:41.000,282,11008914,13365,0,1728427720,12970.846023649989,60.448333619999175,53496.665466 2024-10-08,22:48:42.000,282,11008934,13525,0,1728427721,12970.771924239998,60.51882492000004,53496.57463344001 2024-10-08,22:48:43.000,282,11008909,13285,0,1728427722,12970.677615899993,60.51882492000004,53496.45585240001 2024-10-08,22:48:44.000,282,11008947,13285,0,1728427723,12970.623725420002,60.57521796000219,53496.44187816 2024-10-08,22:48:45.000,282,11008894,13325,0,1728427724,12970.569834939997,60.61751273999835,53496.344058480005 2024-10-08,22:48:46.000,282,11008917,13445,0,1728427725,12970.495735529992,60.624561869997706,53496.31611000001 2024-10-08,22:48:47.000,282,11008926,13525,0,1728427726,12970.482262910002,60.65980752000178,53496.225277440004 2024-10-08,22:48:48.000,282,11008906,13285,0,1728427727,12970.441845050002,60.624561869997706,53496.19034184001 2024-10-08,22:48:49.000,282,11008901,13245,0,1728427728,12970.347536709996,60.65275839000242,53496.08553504 2024-10-08,22:48:50.000,282,11008899,13005,0,1728427729,12970.340800400001,60.66685665000114,53496.09950928001 2024-10-08,22:48:51.000,282,11008881,13085,0,1728427730,12970.313855159991,60.64570926000306,53496.08553504 2024-10-08,22:48:52.000,282,11008923,13365,0,1728427731,12970.253228369991,60.66685665000114,53495.98072824001 2024-10-08,22:48:53.000,282,11008875,13245,0,1728427732,12970.266700989996,60.6386601300037,53495.93181840001 2024-10-08,22:48:54.000,282,11008930,13205,0,1728427733,12970.226283129996,60.680954909999855,53495.90386992001 2024-10-08,22:48:55.000,282,11008914,13245,0,1728427734,12970.185865269996,60.66685665000114,53495.86893432 2024-10-08,22:48:56.000,282,11008865,13525,0,1728427735,12970.11850217,60.61751273999835,53495.78508888001 2024-10-08,22:48:57.000,282,11008907,13365,0,1728427736,12970.09155692999,60.63161100000434,53495.72919192 2024-10-08,22:48:58.000,282,11008932,13565,0,1728427737,12970.05113906999,60.624561869997706,53495.73617904001 2024-10-08,22:48:59.000,282,11008938,13365,0,1728427738,12969.943358109995,60.59636535000027,53495.71521768001 2024-10-08,22:49:00.000,282,11008903,13405,0,1728427739,12969.91641287,60.60341447999963,53495.61739800001 2024-10-08,22:49:01.000,282,11008928,13685,0,1728427740,12969.89620394,60.58931622000091,53495.61041088 2024-10-08,22:49:02.000,282,11008943,13205,0,1728427741,12969.82884083999,60.61751273999835,53495.54752680001 2024-10-08,22:49:03.000,282,11008904,13245,0,1728427742,12969.822104529994,60.63161100000434,53495.505604080005 2024-10-08,22:49:04.000,282,11008930,13245,0,1728427743,12969.781686669994,60.624561869997706,53495.47066848 2024-10-08,22:49:05.000,282,11008925,13205,0,1728427744,12969.754741429999,60.70915143000457,53495.40079728001 2024-10-08,22:49:06.000,282,11008885,13085,0,1728427745,12969.741268809994,60.730298820002645,53495.39381016 2024-10-08,22:49:07.000,282,11008933,13285,0,1728427746,12969.721059879994,60.723249690003286,53495.407784400006 2024-10-08,22:49:08.000,282,11008915,13405,0,1728427747,12969.694114639999,60.76554446999944,53495.35188744001 2024-10-08,22:49:09.000,282,11008947,13365,0,1728427748,12969.687378329989,60.75849534000008,53495.32393896 2024-10-08,22:49:10.000,282,11008871,13085,0,1728427749,12969.721059879994,60.7725935999988,53495.32393896 2024-10-08,22:49:11.000,282,11008918,13165,0,1728427750,12969.687378329989,60.74439708000136,53495.289003360005 2024-10-08,22:49:12.000,282,11008939,13565,0,1728427751,12969.687378329989,60.70210229999793,53495.20515792 2024-10-08,22:49:13.000,282,11008951,13285,0,1728427752,12969.667169399989,60.65275839000242,53495.13528672 2024-10-08,22:49:14.000,282,11008918,13205,0,1728427753,12969.640224159994,60.61046360999899,53495.14926096 2024-10-08,22:49:15.000,282,11008926,13525,0,1728427754,12969.599806299993,60.58931622000091,53495.08637688 2024-10-08,22:49:16.000,282,11008898,13245,0,1728427755,12969.586333679988,60.51882492000004,53495.08637688 2024-10-08,22:49:17.000,282,11008876,13365,0,1728427756,12969.525706889988,60.490628400002606,53495.051441280004 2024-10-08,22:49:18.000,282,11008889,13365,0,1728427757,12969.498761649993,60.448333619999175,53495.04445416001 2024-10-08,22:49:19.000,282,11008922,13605,0,1728427758,12969.465080100003,60.41308797000238,53495.002531440005 2024-10-08,22:49:20.000,282,11008876,13285,0,1728427759,12969.384244380002,60.38489144999767,53495.002531440005 2024-10-08,22:49:21.000,282,11008894,13525,0,1728427760,12969.370771759997,60.34964580000087,53495.01650568001 2024-10-08,22:49:22.000,282,11008880,13365,0,1728427761,12969.249518179997,60.35669493000023,53494.98157008 2024-10-08,22:49:23.000,282,11008951,13125,0,1728427762,12969.209100319997,60.37079318999895,53495.023492800006 2024-10-08,22:49:24.000,282,11008924,13285,0,1728427763,12969.128264599996,60.36374405999959,53494.96759584 2024-10-08,22:49:25.000,282,11008919,13365,0,1728427764,12969.067637809996,60.38489144999767,53494.9885572 2024-10-08,22:49:26.000,282,11008923,12965,0,1728427765,12968.986802089996,60.36374405999959,53494.92567312001 2024-10-08,22:49:27.000,282,11008953,13285,0,1728427766,12968.926175299996,60.36374405999959,53494.953621600005 2024-10-08,22:49:28.000,282,11008905,13285,0,1728427767,12968.8588122,60.33554754000215,53494.97458296001 2024-10-08,22:49:29.000,282,11008902,13285,0,1728427768,12968.804921719995,60.30030188999808,53494.94663448001 2024-10-08,22:49:30.000,282,11008905,13325,0,1728427769,12968.784712789995,60.29325275999872,53494.94663448001 2024-10-08,22:49:31.000,282,11008896,13205,0,1728427770,12968.73755862,60.22981059000449,53494.883750400004 2024-10-08,22:49:32.000,282,11008901,13245,0,1728427771,12968.69714076,60.222761459997855,53494.93266024 2024-10-08,22:49:33.000,282,11008898,13285,0,1728427772,12968.67693183,60.20866319999914,53494.883750400004 2024-10-08,22:49:34.000,282,11008907,13285,0,1728427773,12968.67693183,60.18751581000106,53494.89073752 2024-10-08,22:49:35.000,282,11008892,13485,0,1728427774,12968.63651397,60.152270160004264,53494.87676328001 2024-10-08,22:49:36.000,282,11008860,13125,0,1728427775,12968.61630504,60.13112276999891,53494.84881480001 2024-10-08,22:49:37.000,282,11008887,13405,0,1728427776,12968.602832419994,60.17341755000234,53494.86278904 2024-10-08,22:49:38.000,282,11008883,13405,0,1728427777,12968.575887179999,60.16636842000298,53494.82785344001 2024-10-08,22:49:39.000,282,11008926,13205,0,1728427778,12968.56915086999,60.1804666800017,53494.86977616 2024-10-08,22:49:40.000,282,11008885,13085,0,1728427779,12968.535469319999,60.145221030004905,53494.84881480001 2024-10-08,22:49:41.000,282,11008960,13525,0,1728427780,12968.56915086999,60.152270160004264,53494.86278904 2024-10-08,22:49:42.000,282,11008903,13445,0,1728427781,12968.562414559994,60.13817189999827,53494.86278904 2024-10-08,22:49:43.000,282,11008920,13325,0,1728427782,12968.515260389999,60.12407363999955,53494.86278904 2024-10-08,22:49:44.000,282,11008871,13325,0,1728427783,12968.488315149989,60.13112276999891,53494.79990496 2024-10-08,22:49:45.000,282,11008916,13405,0,1728427784,12968.535469319999,60.145221030004905,53494.77195648 2024-10-08,22:49:46.000,282,11008923,13285,0,1728427785,12968.528733009989,60.145221030004905,53494.77195648 2024-10-08,22:49:47.000,282,11008906,13325,0,1728427786,12968.488315149989,60.13112276999891,53494.79291784 2024-10-08,22:49:48.000,282,11008918,13165,0,1728427787,12968.521996699994,60.13112276999891,53494.77195648 2024-10-08,22:49:49.000,282,11008884,13365,0,1728427788,12968.528733009989,60.102926250001474,53494.82086632 2024-10-08,22:49:50.000,282,11008904,13325,0,1728427789,12968.535469319999,60.081778860003396,53494.834840560005 2024-10-08,22:49:51.000,282,11008964,13245,0,1728427790,12968.542205629994,60.07472973000404,53494.82785344001 2024-10-08,22:49:52.000,282,11008934,13525,0,1728427791,12968.56915086999,60.06063146999804,53494.8138792 2024-10-08,22:49:53.000,282,11008933,13285,0,1728427792,12968.60956872999,60.046533209999325,53494.82086632 2024-10-08,22:49:54.000,282,11008939,13085,0,1728427793,12968.63651397,60.01833669000189,53494.785930720005 2024-10-08,22:49:55.000,282,11008915,13205,0,1728427794,12968.724085999995,59.99014017000445,53494.737020880006 2024-10-08,22:49:56.000,282,11008889,13245,0,1728427795,12968.784712789995,59.96194364999974,53494.737020880006 2024-10-08,22:49:57.000,282,11008891,13565,0,1728427796,12968.87228481999,59.905550610004866,53494.73003376001 2024-10-08,22:49:58.000,282,11008908,13245,0,1728427797,12968.98006578,59.912599740004225,53494.70208528 2024-10-08,22:49:59.000,282,11008951,13405,0,1728427798,12969.094583049991,59.94079626000166,53494.66016256001 2024-10-08,22:50:00.000,282,11008964,13205,0,1728427799,12969.182155080001,59.92669800000294,53494.744008 2024-10-08,22:50:01.000,282,11008901,13205,0,1728427800,12969.289936039997,59.94079626000166,53494.76496936 2024-10-08,22:50:02.000,282,11008936,13125,0,1728427801,12969.404453310002,59.96194364999974,53494.70208528 2024-10-08,22:50:03.000,282,11008952,13245,0,1728427802,12969.518970579993,59.9689927799991,53494.66016256001 2024-10-08,22:50:04.000,282,11008916,13365,0,1728427803,12969.613278919998,59.96194364999974,53494.63920120001 2024-10-08,22:50:05.000,282,11008944,13405,0,1728427804,12969.754741429999,60.01128756000253,53494.65317544 2024-10-08,22:50:06.000,282,11008926,13245,0,1728427805,12969.923149179995,59.97604190999846,53494.744008 2024-10-08,22:50:07.000,282,11008934,13405,0,1728427806,12970.01072120999,60.00423843000317,53494.716059520004 2024-10-08,22:50:08.000,282,11008919,13445,0,1728427807,12970.105029549995,59.9689927799991,53494.688111040006 2024-10-08,22:50:09.000,282,11008893,13365,0,1728427808,12970.19260157999,59.96194364999974,53494.70208528 2024-10-08,22:50:10.000,282,11008931,13285,0,1728427809,12970.280173610001,59.919648870003584,53494.69509816 2024-10-08,22:50:11.000,282,11008903,13485,0,1728427810,12970.381218260001,59.89850147999823,53494.72304664 2024-10-08,22:50:12.000,282,11008924,13365,0,1728427811,12970.522680770002,59.82801018000464,53494.72304664 2024-10-08,22:50:13.000,282,11008908,13005,0,1728427812,12970.603516490002,59.835059310004,53494.76496936 2024-10-08,22:50:14.000,282,11008876,13365,0,1728427813,12970.711297449998,59.82801018000464,53494.73003376001 2024-10-08,22:50:15.000,282,11008930,13445,0,1728427814,12970.812342099998,59.77161714000249,53494.77195648 2024-10-08,22:50:16.000,282,11008888,13405,0,1728427815,12970.899914129994,59.73637148999842,53494.77894360001 2024-10-08,22:50:17.000,282,11008910,13285,0,1728427816,12971.00769508999,59.72932235999906,53494.77195648 2024-10-08,22:50:18.000,282,11008901,13365,0,1728427817,12971.18957545999,59.70817497000098,53494.82086632 2024-10-08,22:50:19.000,282,11008883,13245,0,1728427818,12971.304092729995,59.70112584000162,53494.79291784 2024-10-08,22:50:20.000,282,11008887,13365,0,1728427819,12971.445555239996,59.679978450003546,53494.82785344001 2024-10-08,22:50:21.000,282,11008916,13365,0,1728427820,12971.580281440001,59.70817497000098,53494.84182768 2024-10-08,22:50:22.000,282,11008921,13605,0,1728427821,12971.674589779992,59.687027580002905,53494.883750400004 2024-10-08,22:50:23.000,282,11008903,13285,0,1728427822,12971.822788600002,59.694076710002264,53494.93964736 2024-10-08,22:50:24.000,282,11008902,13245,0,1728427823,12971.937305869993,59.72932235999906,53494.96759584 2024-10-08,22:50:25.000,282,11008947,13325,0,1728427824,12972.139395169994,59.70817497000098,53494.97458296001 2024-10-08,22:50:26.000,282,11008932,13205,0,1728427825,12972.233703509999,59.7222732299997,53495.00951856 2024-10-08,22:50:27.000,282,11008907,13685,0,1728427826,12972.381902329995,59.72932235999906,53495.01650568001 2024-10-08,22:50:28.000,282,11008917,13245,0,1728427827,12972.523364839995,59.70817497000098,53495.0584284 2024-10-08,22:50:29.000,282,11008932,13165,0,1728427828,12972.691772589991,59.71522410000034,53495.10035112 2024-10-08,22:50:30.000,282,11008952,13605,0,1728427829,12972.826498789997,59.74342061999778,53495.07938976 2024-10-08,22:50:31.000,282,11008926,13165,0,1728427830,12972.967961299997,59.70817497000098,53495.1981708 2024-10-08,22:50:32.000,282,11008967,13285,0,1728427831,12973.095951189993,59.7222732299997,53495.22611928 2024-10-08,22:50:33.000,282,11008915,13365,0,1728427832,12973.217204769993,59.70112584000162,53495.32393896 2024-10-08,22:50:34.000,282,11008904,13245,0,1728427833,12973.399085139994,59.73637148999842,53495.32393896 2024-10-08,22:50:35.000,282,11008944,13205,0,1728427834,12973.479920859994,59.70112584000162,53495.34490032 2024-10-08,22:50:36.000,282,11008927,13125,0,1728427835,12973.621383369995,59.65883105999819,53495.35887456001 2024-10-08,22:50:37.000,282,11008901,13405,0,1728427836,12973.70895539999,59.637683670000115,53495.41477152 2024-10-08,22:50:38.000,282,11008956,13405,0,1728427837,12973.863890529996,59.5883397600046,53495.42175864 2024-10-08,22:50:39.000,282,11008948,13285,0,1728427838,12974.018825660001,59.6235854100014,53495.44272 2024-10-08,22:50:40.000,282,11008945,13325,0,1728427839,12974.173760789992,59.55309411000053,53495.5125912 2024-10-08,22:50:41.000,282,11008883,13285,0,1728427840,12974.348904849998,59.52489759000309,53495.54752680001 2024-10-08,22:50:42.000,282,11008917,13325,0,1728427841,12974.530785219999,59.42620977000479,53495.554513920004 2024-10-08,22:50:43.000,282,11008926,13245,0,1728427842,12974.678984039994,59.398013250000076,53495.52656544001 2024-10-08,22:50:44.000,282,11008897,13325,0,1728427843,12974.881073339995,59.34162020999793,53495.54752680001 2024-10-08,22:50:45.000,282,11008927,13125,0,1728427844,12975.069690019991,59.285227170003054,53495.61041088 2024-10-08,22:50:46.000,282,11008935,13645,0,1728427845,12975.305460869997,59.235883260000264,53495.65932072 2024-10-08,22:50:47.000,282,11008930,13205,0,1728427846,12975.446923379997,59.179490219998115,53495.70124344 2024-10-08,22:50:48.000,282,11008921,13525,0,1728427847,12975.628803749998,59.15129370000068,53495.79906312 2024-10-08,22:50:49.000,282,11008932,13085,0,1728427848,12975.797211499994,59.12309718000324,53495.77810176 2024-10-08,22:50:50.000,282,11008933,13085,0,1728427849,12975.97235556,59.06670414000109,53495.792076000005 2024-10-08,22:50:51.000,282,11008884,13445,0,1728427850,12976.100345449995,59.045556750003016,53495.83399872001 2024-10-08,22:50:52.000,282,11008930,13285,0,1728427851,12976.282225819996,59.045556750003016,53495.91784416 2024-10-08,22:50:53.000,282,11008940,13205,0,1728427852,12976.457369880001,59.03850762000366,53495.98072824001 2024-10-08,22:50:54.000,282,11008937,13365,0,1728427853,12976.612305009992,59.0173602299983,53496.00168960001 2024-10-08,22:50:55.000,282,11008957,13605,0,1728427854,12976.720085970002,59.02440935999766,53496.04361232 2024-10-08,22:50:56.000,282,11008902,13165,0,1728427855,12976.881757409988,59.03850762000366,53496.09950928001 2024-10-08,22:50:57.000,282,11008930,13285,0,1728427856,12977.029956229999,59.03850762000366,53496.09950928001 2024-10-08,22:50:58.000,282,11008933,13285,0,1728427857,12977.24551814999,59.059655010001734,53496.13444488 2024-10-08,22:50:59.000,282,11008916,13325,0,1728427858,12977.32635386999,59.07375327000045,53496.176367600005 2024-10-08,22:51:00.000,282,11008920,13365,0,1728427859,12977.49476162,59.14424457000132,53496.225277440004 2024-10-08,22:51:01.000,282,11008931,13365,0,1728427860,12977.676641990001,59.19358848000411,53496.32309712 2024-10-08,22:51:02.000,282,11008959,13085,0,1728427861,12977.831577119992,59.24998151999898,53496.38598120001 2024-10-08,22:51:03.000,282,11008924,13445,0,1728427862,12977.952830699993,59.29227630000241,53496.39995544 2024-10-08,22:51:04.000,282,11008927,13525,0,1728427863,12978.114502139993,59.34866934000456,53496.462839520005 2024-10-08,22:51:05.000,282,11008929,13405,0,1728427864,12978.30311881999,59.38391499000136,53496.53271072001 2024-10-08,22:51:06.000,282,11008886,13445,0,1728427865,12978.43110871,59.39096412000072,53496.581620560006 2024-10-08,22:51:07.000,282,11008911,13605,0,1728427866,12978.55236229,59.412111509998795,53496.679440240005 2024-10-08,22:51:08.000,282,11008921,13445,0,1728427867,12978.660143249996,59.38391499000136,53496.665466 2024-10-08,22:51:09.000,282,11008894,13245,0,1728427868,12978.781396829996,59.398013250000076,53496.77725992 2024-10-08,22:51:10.000,282,11008907,13085,0,1728427869,12978.895914100001,59.376865860002,53496.82616976 2024-10-08,22:51:11.000,282,11008895,13165,0,1728427870,12979.023903989997,59.30637456000113,53496.84014400001 2024-10-08,22:51:12.000,282,11008975,13285,0,1728427871,12979.178839120003,59.30637456000113,53496.95892504001 2024-10-08,22:51:13.000,282,11008931,13325,0,1728427872,12979.259674839988,59.29227630000241,53496.97289928 2024-10-08,22:51:14.000,282,11008937,13285,0,1728427873,12979.367455799998,59.30637456000113,53496.97289928 2024-10-08,22:51:15.000,282,11008934,13285,0,1728427874,12979.54259985999,59.285227170003054,53497.084693200006 2024-10-08,22:51:16.000,282,11008898,13245,0,1728427875,12979.63017189,59.2640797799977,53497.14059016 2024-10-08,22:51:17.000,282,11008898,13325,0,1728427876,12979.75142547,59.25703064999834,53497.231422720004 2024-10-08,22:51:18.000,282,11008960,13405,0,1728427877,12979.86594273999,59.221785000001546,53497.28731968 2024-10-08,22:51:19.000,282,11008941,13565,0,1728427878,12980.034350490001,59.20063761000347,53497.34321664001 2024-10-08,22:51:20.000,282,11008916,13405,0,1728427879,12980.121922519997,59.15834283000004,53497.37116512001 2024-10-08,22:51:21.000,282,11008919,13245,0,1728427880,12980.270121339992,59.108998920004524,53497.5039204 2024-10-08,22:51:22.000,282,11008975,13525,0,1728427881,12980.391374919993,59.08080239999981,53497.55981736001 2024-10-08,22:51:23.000,282,11008938,13285,0,1728427882,12980.519364809988,59.0314584900043,53497.587765840006 2024-10-08,22:51:24.000,282,11008955,13285,0,1728427883,12980.647354699999,59.0173602299983,53497.6436628 2024-10-08,22:51:25.000,282,11008915,13245,0,1728427884,12980.734926729994,58.94686893000471,53497.72052112 2024-10-08,22:51:26.000,282,11008834,13205,0,1728427885,12980.815762449995,58.93981979999808,53497.77641808001 2024-10-08,22:51:27.000,282,11008942,13325,0,1728427886,12980.916807099995,58.90457415000128,53497.86026352 2024-10-08,22:51:28.000,282,11008952,13165,0,1728427887,12981.00437912999,58.86227936999785,53497.90917336 2024-10-08,22:51:29.000,282,11008921,13285,0,1728427888,12981.09195116,58.79178807000426,53497.95109608 2024-10-08,22:51:30.000,282,11008941,13285,0,1728427889,12981.179523189996,58.79883720000362,53497.95109608 2024-10-08,22:51:31.000,282,11008901,13165,0,1728427890,12981.267095219991,58.68605111999932,53497.99301880001 2024-10-08,22:51:32.000,282,11008911,13245,0,1728427891,12981.327722009992,58.67900198999996,53498.07686424 2024-10-08,22:51:33.000,282,11008962,13445,0,1728427892,12981.361403559997,58.71424764000403,53498.15372256 2024-10-08,22:51:34.000,282,11008923,13445,0,1728427893,12981.415294040002,58.636707210003806,53498.1676968 2024-10-08,22:51:35.000,282,11008973,13285,0,1728427894,12981.462448209997,58.60851068999909,53498.20961952001 2024-10-08,22:51:36.000,282,11008913,13525,0,1728427895,12981.489393449992,58.58031417000166,53498.258529360006 2024-10-08,22:51:37.000,282,11008916,13205,0,1728427896,12981.576965480002,58.587363300001016,53498.30045208001 2024-10-08,22:51:38.000,282,11008929,13405,0,1728427897,12981.610647029993,58.538019389998226,53498.39827176001 2024-10-08,22:51:39.000,282,11008942,13245,0,1728427898,12981.657801199988,58.55211765000422,53498.48910432 2024-10-08,22:51:40.000,282,11008955,13245,0,1728427899,12981.725164299998,58.49572461000207,53498.538014159996 2024-10-08,22:51:41.000,282,11008939,13085,0,1728427900,12981.812736329994,58.474577220003994,53498.61487248001 2024-10-08,22:51:42.000,282,11008945,13445,0,1728427901,12981.880099429989,58.43228244000056,53498.642820960005 2024-10-08,22:51:43.000,282,11008969,13485,0,1728427902,12981.873363119994,58.425233310001204,53498.68474368001 2024-10-08,22:51:44.000,282,11008932,13485,0,1728427903,12981.933989909994,58.38293852999777,53498.68474368001 2024-10-08,22:51:45.000,282,11008910,13285,0,1728427904,12981.98788039,58.361791139999696,53498.73365352001 2024-10-08,22:51:46.000,282,11008943,13085,0,1728427905,12982.02156193999,58.3265454900029,53498.83846032 2024-10-08,22:51:47.000,282,11008963,13285,0,1728427906,12982.08892504,58.30539810000482,53498.873395919996 2024-10-08,22:51:48.000,282,11008935,13285,0,1728427907,12982.136079209995,58.241955930003314,53498.88737016 2024-10-08,22:51:49.000,282,11008934,13325,0,1728427908,12982.16302444999,58.234906800003955,53498.97121560001 2024-10-08,22:51:50.000,282,11008944,13285,0,1728427909,12982.21017862,58.143268109997734,53498.98518984 2024-10-08,22:51:51.000,282,11008909,13365,0,1728427910,12982.297750649996,58.10802246000094,53499.076022400004 2024-10-08,22:51:52.000,282,11008981,13325,0,1728427911,12982.3314322,58.05162941999879,53499.096983760006 2024-10-08,22:51:53.000,282,11008935,13485,0,1728427912,12982.338168509996,57.959990729999845,53499.18781632001 2024-10-08,22:51:54.000,282,11008933,13285,0,1728427913,12982.39205899,57.91769595000369,53499.16685496001 2024-10-08,22:51:55.000,282,11008911,13365,0,1728427914,12982.358377439996,57.84720465000282,53499.194803440005 2024-10-08,22:51:56.000,282,11008922,13245,0,1728427915,12982.338168509996,57.769664220002596,53499.27166176 2024-10-08,22:51:57.000,282,11008948,13205,0,1728427916,12982.358377439996,57.734418569998525,53499.27166176 2024-10-08,22:51:58.000,282,11008961,13205,0,1728427917,12982.419004229996,57.6568781399983,53499.34153296 2024-10-08,22:51:59.000,282,11008952,13445,0,1728427918,12982.445949469991,57.607534230002784,53499.33454584001 2024-10-08,22:52:00.000,282,11008924,13405,0,1728427919,12982.472894710001,57.600485100003425,53499.38345568001 2024-10-08,22:52:01.000,282,11008915,13165,0,1728427920,12982.520048879996,57.593435970004066,53499.44633976 2024-10-08,22:52:02.000,282,11008988,13205,0,1728427921,12982.587411979992,57.52999380000256,53499.48826248 2024-10-08,22:52:03.000,282,11008938,12965,0,1728427922,12982.654775080002,57.46655163000105,53499.50922384 2024-10-08,22:52:04.000,282,11008958,13365,0,1728427923,12982.735610800002,57.424256850004895,53499.57210792001 2024-10-08,22:52:05.000,282,11008939,13285,0,1728427924,12982.823182829998,57.381962070001464,53499.60704352 2024-10-08,22:52:06.000,282,11008975,13325,0,1728427925,12982.883809619998,57.367863810002746,53499.648966240005 2024-10-08,22:52:07.000,282,11008960,13205,0,1728427926,12982.984854269998,57.318519899999956,53499.711850319996 2024-10-08,22:52:08.000,282,11008961,13525,0,1728427927,12983.072426299994,57.25507772999845,53499.767747280006 2024-10-08,22:52:09.000,282,11008968,13205,0,1728427928,12983.126316779999,57.20573382000293,53499.7747344 2024-10-08,22:52:10.000,282,11008898,13285,0,1728427929,12983.234097739994,57.1634390399995,53499.85159272 2024-10-08,22:52:11.000,282,11008987,13325,0,1728427930,12983.294724529995,57.12114426000335,53499.92146392 2024-10-08,22:52:12.000,282,11008969,13445,0,1728427931,12983.36208762999,57.085898609999276,53499.914476800004 2024-10-08,22:52:13.000,282,11008918,13325,0,1728427932,12983.38903287,57.03655470000376,53499.97736088001 2024-10-08,22:52:14.000,282,11008943,13085,0,1728427933,12983.46986859,56.966063400002895,53500.00530936001 2024-10-08,22:52:15.000,282,11008960,13605,0,1728427934,12983.53049538,56.94491601000482,53500.0891548 2024-10-08,22:52:16.000,282,11008975,13125,0,1728427935,12983.604594789991,56.90262123000139,53500.103129040006 2024-10-08,22:52:17.000,282,11008962,13285,0,1728427936,12983.658485269996,56.87442471000395,53500.17998736 2024-10-08,22:52:18.000,282,11008959,13405,0,1728427937,12983.712375750001,56.8180316700018,53500.200948720005 2024-10-08,22:52:19.000,282,11008951,13285,0,1728427938,12983.746057299992,56.80393341000308,53500.26383280001 2024-10-08,22:52:20.000,282,11008961,13005,0,1728427939,12983.799947779997,56.789835150004365,53500.29178128001 2024-10-08,22:52:21.000,282,11008941,13325,0,1728427940,12983.874047190002,56.76163862999965,53500.319729760005 2024-10-08,22:52:22.000,282,11008945,13125,0,1728427941,12983.948146599992,56.733442110002215,53500.36165248001 2024-10-08,22:52:23.000,282,11008924,13245,0,1728427942,12983.988564459993,56.691147329998785,53500.382613839996 2024-10-08,22:52:24.000,282,11008901,13325,0,1728427943,12984.042454939998,56.684098199999426,53500.38960096001 2024-10-08,22:52:25.000,282,11008934,13365,0,1728427944,12984.116554349988,56.684098199999426,53500.51536912 2024-10-08,22:52:26.000,282,11008951,13285,0,1728427945,12984.163708519998,56.6065577699992,53500.550304719996 2024-10-08,22:52:27.000,282,11008952,13205,0,1728427946,12984.197390069989,56.564262990003044,53500.63415016 2024-10-08,22:52:28.000,282,11008950,13165,0,1728427947,12984.271489479994,56.5713121200024,53500.66908576 2024-10-08,22:52:29.000,282,11008890,13525,0,1728427948,12984.291698409994,56.48672256000282,53500.655111520005 2024-10-08,22:52:30.000,282,11008930,13285,0,1728427949,12984.33885257999,56.46557517000474,53500.7878668 2024-10-08,22:52:31.000,282,11008907,13325,0,1728427950,12984.345588889999,56.42328039000131,53500.79485392001 2024-10-08,22:52:32.000,282,11008925,13285,0,1728427951,12984.365797819999,56.42328039000131,53500.857738 2024-10-08,22:52:33.000,282,11008911,13365,0,1728427952,12984.41968829999,56.35278909000044,53500.89966072 2024-10-08,22:52:34.000,282,11008922,13285,0,1728427953,12984.39947936999,56.388034740004514,53500.95555768 2024-10-08,22:52:35.000,282,11008941,13365,0,1728427954,12984.433160919994,56.35278909000044,53500.9974804 2024-10-08,22:52:36.000,282,11008960,13045,0,1728427955,12984.46010615999,56.34573996000108,53501.04639024 2024-10-08,22:52:37.000,282,11008930,13125,0,1728427956,12984.453369849994,56.36688734999916,53501.13023568001 2024-10-08,22:52:38.000,282,11008935,13405,0,1728427957,12984.43989722999,56.34573996000108,53501.12324856 2024-10-08,22:52:39.000,282,11008946,13325,0,1728427958,12984.43989722999,56.31049431000429,53501.158184160005 2024-10-08,22:52:40.000,282,11008932,13285,0,1728427959,12984.386006749999,56.282297789999575,53501.158184160005 2024-10-08,22:52:41.000,282,11008927,13045,0,1728427960,12984.42642461,56.23295388000406,53501.17914552001 2024-10-08,22:52:42.000,282,11008965,13285,0,1728427961,12984.365797819999,56.17656084000191,53501.24901672001 2024-10-08,22:52:43.000,282,11008937,13245,0,1728427962,12984.31864364999,56.106069540001045,53501.22805536001 2024-10-08,22:52:44.000,282,11008904,13605,0,1728427963,12984.298434719989,56.06377476000489,53501.29093944 2024-10-08,22:52:45.000,282,11008922,13445,0,1728427964,12984.237807929989,55.98623433000466,53501.29093944 2024-10-08,22:52:46.000,282,11008953,13165,0,1728427965,12984.197390069989,55.922792160003155,53501.31888792001 2024-10-08,22:52:47.000,282,11008936,13445,0,1728427966,12984.096345419988,55.85230086000229,53501.36081064 2024-10-08,22:52:48.000,282,11008916,13285,0,1728427967,12984.049191249993,55.79590782000014,53501.3119008 2024-10-08,22:52:49.000,282,11008917,13245,0,1728427968,12984.002037079998,55.73246564999863,53501.444656080006 2024-10-08,22:52:50.000,282,11008942,13325,0,1728427969,12983.988564459993,55.647876089999045,53501.493565920005 2024-10-08,22:52:51.000,282,11009000,13205,0,1728427970,12983.948146599992,55.57033565999882,53501.51452728001 2024-10-08,22:52:52.000,282,11008942,13365,0,1728427971,12983.934673980002,55.54918827000074,53501.52850152 2024-10-08,22:52:53.000,282,11008956,13605,0,1728427972,12983.900992429997,55.49984435999795,53501.5215144 2024-10-08,22:52:54.000,282,11008952,13285,0,1728427973,12983.874047190002,55.464598710001155,53501.52850152 2024-10-08,22:52:55.000,282,11008933,13405,0,1728427974,12983.847101949992,55.45050045000244,53501.56343712001 2024-10-08,22:52:56.000,282,11008927,13085,0,1728427975,12983.793211470002,55.45050045000244,53501.59837272 2024-10-08,22:52:57.000,282,11008929,13525,0,1728427976,12983.799947779997,55.42935306000436,53501.58439848001 2024-10-08,22:52:58.000,282,11008982,13325,0,1728427977,12983.793211470002,55.43640219000372,53501.58439848001 2024-10-08,22:52:59.000,282,11008933,13365,0,1728427978,12983.752793610001,55.39410741000029,53501.51452728001 2024-10-08,22:53:00.000,282,11008922,13325,0,1728427979,12983.725848369992,55.44345132000308,53501.52850152 2024-10-08,22:53:01.000,282,11008922,13205,0,1728427980,12983.719112059996,55.408205669999006,53501.59837272 2024-10-08,22:53:02.000,282,11008933,13405,0,1728427981,12983.712375750001,55.38705828000093,53501.591385600004 2024-10-08,22:53:03.000,282,11008938,13245,0,1728427982,12983.692166820001,55.408205669999006,53501.51452728001 2024-10-08,22:53:04.000,282,11008953,13245,0,1728427983,12983.651748960001,55.415254799998365,53501.54946288 2024-10-08,22:53:05.000,282,11008899,13325,0,1728427984,12983.63154003,55.38705828000093,53501.56343712001 2024-10-08,22:53:06.000,282,11008915,13325,0,1728427985,12983.604594789991,55.42935306000436,53501.54946288 2024-10-08,22:53:07.000,282,11008951,13765,0,1728427986,12983.55070431,55.39410741000029,53501.53548864001 2024-10-08,22:53:08.000,282,11008947,13325,0,1728427987,12983.51028645,55.40115653999965,53501.542475760005 2024-10-08,22:53:09.000,282,11008950,13125,0,1728427988,12983.456395969995,55.38000915000157,53501.52850152 2024-10-08,22:53:10.000,282,11008932,13445,0,1728427989,12983.44292334999,55.40115653999965,53501.54946288 2024-10-08,22:53:11.000,282,11008978,13165,0,1728427990,12983.375560249995,55.38705828000093,53501.47959168 2024-10-08,22:53:12.000,282,11008962,13245,0,1728427991,12983.34861501,55.344763500004774,53501.5215144 2024-10-08,22:53:13.000,282,11008952,13205,0,1728427992,12983.335142389995,55.36591089000285,53501.51452728001 2024-10-08,22:53:14.000,282,11008947,13525,0,1728427993,12983.28798822,55.33066523999878,53501.5215144 2024-10-08,22:53:15.000,282,11008965,13085,0,1728427994,12983.26104297999,55.35181263000413,53501.54946288 2024-10-08,22:53:16.000,282,11008932,13085,0,1728427995,12983.26104297999,55.3095178500007,53501.493565920005 2024-10-08,22:53:17.000,282,11008889,13245,0,1728427996,12983.24083404999,55.31656698000006,53501.48657880001 2024-10-08,22:53:18.000,282,11008916,12965,0,1728427997,12983.22062511999,55.27427220000391,53501.47959168 2024-10-08,22:53:19.000,282,11008931,13125,0,1728427998,12983.22736143,55.26017393999791,53501.493565920005 2024-10-08,22:53:20.000,282,11008973,13325,0,1728427999,12983.22062511999,55.239026549999835,53501.48657880001 2024-10-08,22:53:21.000,282,11008922,13405,0,1728428000,12983.166734639999,55.239026549999835,53501.45863032 2024-10-08,22:53:22.000,282,11008909,13165,0,1728428001,12983.2071525,55.25312480999855,53501.444656080006 2024-10-08,22:53:23.000,282,11008932,13325,0,1728428002,12983.18020725999,55.239026549999835,53501.41670760001 2024-10-08,22:53:24.000,282,11008900,13325,0,1728428003,12983.193679879994,55.182633509997686,53501.36081064 2024-10-08,22:53:25.000,282,11008935,13125,0,1728428004,12983.20041618999,55.17558437999833,53501.40972048 2024-10-08,22:53:26.000,282,11008940,13285,0,1728428005,12983.20041618999,55.14738786000089,53501.374784880005 2024-10-08,22:53:27.000,282,11008942,13285,0,1728428006,12983.2071525,55.13328960000217,53501.39574624001 2024-10-08,22:53:28.000,282,11008955,13365,0,1728428007,12983.26777929,55.119191340003454,53501.40972048 2024-10-08,22:53:29.000,282,11008936,13405,0,1728428008,12983.24083404999,55.0980439499981,53501.4516432 2024-10-08,22:53:30.000,282,11008933,13325,0,1728428009,12983.274515599995,55.03460178000387,53501.41670760001 2024-10-08,22:53:31.000,282,11008965,13165,0,1728428010,12983.26104297999,54.999356129999796,53501.381772 2024-10-08,22:53:32.000,282,11008931,13445,0,1728428011,12983.28125190999,54.99230700000044,53501.39574624001 2024-10-08,22:53:33.000,282,11008929,13405,0,1728428012,12983.294724529995,54.93591395999829,53501.38875912 2024-10-08,22:53:34.000,282,11008918,13245,0,1728428013,12983.294724529995,54.93591395999829,53501.381772 2024-10-08,22:53:35.000,282,11008956,13365,0,1728428014,12983.30146083999,54.97115961000236,53501.374784880005 2024-10-08,22:53:36.000,282,11008924,12925,0,1728428015,12983.28125190999,54.97820874000172,53501.38875912 2024-10-08,22:53:37.000,282,11008955,13125,0,1728428016,12983.28125190999,54.93591395999829,53501.40273336 2024-10-08,22:53:38.000,282,11008901,13285,0,1728428017,12983.30819715,54.92181569999957,53501.35382352 2024-10-08,22:53:39.000,282,11008905,13445,0,1728428018,12983.30146083999,54.89361918000213,53501.36779776001 2024-10-08,22:53:40.000,282,11008966,13205,0,1728428019,12983.335142389995,54.879520920003415,53501.36081064 2024-10-08,22:53:41.000,282,11008922,12925,0,1728428020,12983.355351319995,54.89361918000213,53501.34683640001 2024-10-08,22:53:42.000,282,11008934,13285,0,1728428021,12983.36208762999,54.886570050002774,53501.35382352 2024-10-08,22:53:43.000,282,11008894,13405,0,1728428022,12983.415978109995,54.8654226600047,53501.36081064 2024-10-08,22:53:44.000,282,11008944,13245,0,1728428023,12983.4092418,54.886570050002774,53501.29792656001 2024-10-08,22:53:45.000,282,11008963,13205,0,1728428024,12983.44965966,54.8654226600047,53501.33286216 2024-10-08,22:53:46.000,282,11008981,13325,0,1728428025,12983.50355013999,54.872471790004056,53501.381772 2024-10-08,22:53:47.000,282,11008950,13445,0,1728428026,12983.51028645,54.97115961000236,53501.374784880005 2024-10-08,22:53:48.000,282,11008942,13325,0,1728428027,12983.57091324,54.999356129999796,53501.3119008 2024-10-08,22:53:49.000,282,11008963,13325,0,1728428028,12983.597858479996,55.03460178000387,53501.374784880005 2024-10-08,22:53:50.000,282,11008980,13205,0,1728428029,12983.645012649991,55.069847430000664,53501.36779776001 2024-10-08,22:53:51.000,282,11008970,13405,0,1728428030,12983.665221579991,55.13328960000217,53501.33984928 2024-10-08,22:53:52.000,282,11008932,13365,0,1728428031,12983.638276339996,55.16148611999961,53501.33286216 2024-10-08,22:53:53.000,282,11008959,13605,0,1728428032,12983.645012649991,55.22492829000112,53501.3119008 2024-10-08,22:53:54.000,282,11008934,13285,0,1728428033,12983.638276339996,55.231977420000476,53501.3119008 2024-10-08,22:53:55.000,282,11008948,13445,0,1728428034,12983.638276339996,55.239026549999835,53501.29093944 2024-10-08,22:53:56.000,282,11008940,13365,0,1728428035,12983.618067409996,55.295419590001984,53501.26997808001 2024-10-08,22:53:57.000,282,11008949,13245,0,1728428036,12983.597858479996,55.3095178500007,53501.29093944 2024-10-08,22:53:58.000,282,11009009,13205,0,1728428037,12983.564176929991,55.32361610999942,53501.23504248 2024-10-08,22:53:59.000,282,11008987,13245,0,1728428038,12983.557440619996,55.37296002000221,53501.256003840004 2024-10-08,22:54:00.000,282,11008940,13405,0,1728428039,12983.55070431,55.38705828000093,53501.24901672001 2024-10-08,22:54:01.000,282,11008965,13325,0,1728428040,12983.564176929991,55.42935306000436,53501.21408112 2024-10-08,22:54:02.000,282,11008936,13285,0,1728428041,12983.55070431,55.457549580001796,53501.26997808001 2024-10-08,22:54:03.000,282,11008951,13285,0,1728428042,12983.564176929991,55.44345132000308,53501.256003840004 2024-10-08,22:54:04.000,282,11008972,13285,0,1728428043,12983.537231689996,55.43640219000372,53501.256003840004 2024-10-08,22:54:05.000,282,11008964,13245,0,1728428044,12983.537231689996,55.45050045000244,53501.23504248 2024-10-08,22:54:06.000,282,11008936,13445,0,1728428045,12983.53049538,55.45050045000244,53501.23504248 2024-10-08,22:54:07.000,282,11008954,13365,0,1728428046,12983.51028645,55.44345132000308,53501.22106824 2024-10-08,22:54:08.000,282,11008928,13365,0,1728428047,12983.476604899995,55.42935306000436,53501.17914552001 2024-10-08,22:54:09.000,282,11008920,13405,0,1728428048,12983.46986859,55.38705828000093,53501.19311976 2024-10-08,22:54:10.000,282,11008922,13325,0,1728428049,12983.496813829996,55.408205669999006,53501.1721584 2024-10-08,22:54:11.000,282,11008924,13285,0,1728428050,12983.44965966,55.35181263000413,53501.16517128 2024-10-08,22:54:12.000,282,11008969,13525,0,1728428051,12983.46313227999,55.35886176000349,53501.16517128 2024-10-08,22:54:13.000,282,11008972,13405,0,1728428052,12983.42271441999,55.33066523999878,53501.18613264 2024-10-08,22:54:14.000,282,11008960,13245,0,1728428053,12983.42271441999,55.33066523999878,53501.14420992 2024-10-08,22:54:15.000,282,11008969,13205,0,1728428054,12983.42271441999,55.36591089000285,53501.14420992 2024-10-08,22:54:16.000,282,11008942,13285,0,1728428055,12983.44965966,55.38000915000157,53501.12324856 2024-10-08,22:54:17.000,282,11008976,13445,0,1728428056,12983.4092418,55.344763500004774,53501.137222800004 2024-10-08,22:54:18.000,282,11008956,13245,0,1728428057,12983.42945073,55.35181263000413,53501.12324856 2024-10-08,22:54:19.000,282,11008971,13365,0,1728428058,12983.42945073,55.31656698000006,53501.11626144 2024-10-08,22:54:20.000,282,11008952,13245,0,1728428059,12983.436187039995,55.33066523999878,53501.07433872 2024-10-08,22:54:21.000,282,11008941,13485,0,1728428060,12983.46986859,55.281321330003266,53501.02542888 2024-10-08,22:54:22.000,282,11008915,13445,0,1728428061,12983.517022759996,55.26017393999791,53501.01145464001 2024-10-08,22:54:23.000,282,11008957,13565,0,1728428062,12983.53049538,55.231977420000476,53500.969531920004 2024-10-08,22:54:24.000,282,11008918,13125,0,1728428063,12983.597858479996,55.2108300300024,53500.990493280005 2024-10-08,22:54:25.000,282,11008959,13125,0,1728428064,12983.577649549996,55.15443699000025,53500.990493280005 2024-10-08,22:54:26.000,282,11008957,13245,0,1728428065,12983.618067409996,55.09099481999874,53500.98350616001 2024-10-08,22:54:27.000,282,11008971,13205,0,1728428066,12983.63154003,55.048700040002586,53500.96254480001 2024-10-08,22:54:28.000,282,11008924,13245,0,1728428067,12983.63154003,54.999356129999796,53500.969531920004 2024-10-08,22:54:29.000,282,11008951,13605,0,1728428068,12983.645012649991,54.90771744000085,53500.98350616001 2024-10-08,22:54:30.000,282,11008928,13205,0,1728428069,12983.665221579991,54.85837352999806,53500.920622080004 2024-10-08,22:54:31.000,282,11008933,13445,0,1728428070,12983.645012649991,54.80198049000319,53500.871712240005 2024-10-08,22:54:32.000,282,11008931,13165,0,1728428071,12983.698903129996,54.73148919000232,53500.93459632001 2024-10-08,22:54:33.000,282,11008954,13445,0,1728428072,12983.712375750001,54.66804702000081,53501.01145464001 2024-10-08,22:54:34.000,282,11008967,13005,0,1728428073,12983.719112059996,54.63280137000402,53500.94857056 2024-10-08,22:54:35.000,282,11008981,13245,0,1728428074,12983.739320989996,54.58345746000123,53500.97651904 2024-10-08,22:54:36.000,282,11008942,13445,0,1728428075,12983.786475159992,54.54821181000443,53500.95555768 2024-10-08,22:54:37.000,282,11009005,13205,0,1728428076,12983.820156709997,54.49181877000228,53500.9974804 2024-10-08,22:54:38.000,282,11008934,13205,0,1728428077,12983.853838260002,54.44952398999885,53500.96254480001 2024-10-08,22:54:39.000,282,11008909,13365,0,1728428078,12983.900992429997,54.364934429999266,53500.94857056 2024-10-08,22:54:40.000,282,11008917,13285,0,1728428079,12983.934673980002,54.31559052000375,53500.94857056 2024-10-08,22:54:41.000,282,11008940,13205,0,1728428080,12984.008773389993,54.252148350002244,53500.990493280005 2024-10-08,22:54:42.000,282,11008942,13325,0,1728428081,12984.069400179993,54.195755310000095,53500.990493280005 2024-10-08,22:54:43.000,282,11008956,13485,0,1728428082,12984.082872799998,54.12526400999923,53500.98350616001 2024-10-08,22:54:44.000,282,11008954,13205,0,1728428083,12984.130026969993,54.04067444999964,53500.941583440006 2024-10-08,22:54:45.000,282,11008955,13245,0,1728428084,12984.197390069989,53.977232279998134,53500.969531920004 2024-10-08,22:54:46.000,282,11008922,13005,0,1728428085,12984.237807929989,53.92083924000326,53501.01844176 2024-10-08,22:54:47.000,282,11008947,13325,0,1728428086,12984.311907339994,53.81510228999832,53500.969531920004 2024-10-08,22:54:48.000,282,11008949,13205,0,1728428087,12984.352325199994,53.730512729998736,53501.02542888 2024-10-08,22:54:49.000,282,11008956,13285,0,1728428088,12984.433160919994,53.64592316999915,53501.01844176 2024-10-08,22:54:50.000,282,11008973,13205,0,1728428089,12984.50052401999,53.54723535000085,53500.990493280005 2024-10-08,22:54:51.000,282,11008945,13205,0,1728428090,12984.594832359995,53.48379317999934,53500.969531920004 2024-10-08,22:54:52.000,282,11008968,13605,0,1728428091,12984.62177759999,53.39920361999975,53500.96254480001 2024-10-08,22:54:53.000,282,11008956,13085,0,1728428092,12984.70261331999,53.335761449998245,53500.96254480001 2024-10-08,22:54:54.000,282,11008985,13445,0,1728428093,12984.74976749,53.25117188999866,53500.941583440006 2024-10-08,22:54:55.000,282,11008953,13285,0,1728428094,12984.844075829991,53.17363145999843,53500.96254480001 2024-10-08,22:54:56.000,282,11008961,13085,0,1728428095,12984.931647860001,53.11723842000356,53500.96254480001 2024-10-08,22:54:57.000,282,11008899,13285,0,1728428096,12985.019219889997,53.05379625000205,53500.969531920004 2024-10-08,22:54:58.000,282,11008963,13405,0,1728428097,12985.201100259997,53.01855059999798,53501.00446752 2024-10-08,22:54:59.000,282,11008967,13125,0,1728428098,12985.322353839998,52.969206690002466,53500.9276092 2024-10-08,22:55:00.000,282,11008964,13205,0,1728428099,12985.450343729994,52.919862779999676,53500.98350616001 2024-10-08,22:55:01.000,282,11008964,13165,0,1728428100,12985.591806239994,52.85642060999817,53500.969531920004 2024-10-08,22:55:02.000,282,11008987,13245,0,1728428101,12985.773686609995,52.81412583000201,53500.95555768 2024-10-08,22:55:03.000,282,11008879,13405,0,1728428102,12985.94209435999,52.792978440003935,53500.94857056 2024-10-08,22:55:04.000,282,11008998,13245,0,1728428103,12986.110502110001,52.701339749997715,53501.00446752 2024-10-08,22:55:05.000,282,11008946,13325,0,1728428104,12986.346272959992,52.67314323000028,53501.01844176 2024-10-08,22:55:06.000,282,11008967,13365,0,1728428105,12986.534889639988,52.58855367000069,53501.11626144 2024-10-08,22:55:07.000,282,11008905,13525,0,1728428106,12986.710033699994,52.525111499999184,53501.109274320006 2024-10-08,22:55:08.000,282,11008942,13205,0,1728428107,12987.01990395999,52.46871846000431,53501.11626144 2024-10-08,22:55:09.000,282,11008939,13205,0,1728428108,12987.262411119991,52.4405219399996,53501.16517128 2024-10-08,22:55:10.000,282,11008956,13605,0,1728428109,12987.518390899997,52.35593238000001,53501.1721584 2024-10-08,22:55:11.000,282,11008938,13365,0,1728428110,12987.747425439993,52.31363760000386,53501.17914552001 2024-10-08,22:55:12.000,282,11008969,13285,0,1728428111,12987.969723669994,52.27134282000043,53501.22106824 2024-10-08,22:55:13.000,282,11008979,13325,0,1728428112,12988.192021899995,52.18675326000084,53501.26299096 2024-10-08,22:55:14.000,282,11008968,13445,0,1728428113,12988.528837400001,52.14445848000469,53501.35382352 2024-10-08,22:55:15.000,282,11008995,13285,0,1728428114,12988.737663009997,52.06691805000446,53501.38875912 2024-10-08,22:55:16.000,282,11008956,13205,0,1728428115,12989.013851719988,51.96118109999952,53501.43766896001 2024-10-08,22:55:17.000,282,11008953,13325,0,1728428116,12989.28330412,51.79905110999971,53501.542475760005 2024-10-08,22:55:18.000,282,11008920,13205,0,1728428117,12989.56622914,51.714461550000124,53501.542475760005 2024-10-08,22:55:19.000,282,11008957,13245,0,1728428118,12989.835681539997,51.58052807999775,53501.64728256 2024-10-08,22:55:20.000,282,11008949,13205,0,1728428119,12990.064716079993,51.51003678000416,53501.70317952001 2024-10-08,22:55:21.000,282,11008981,13245,0,1728428120,12990.367850029994,51.43249635000393,53501.74510224 2024-10-08,22:55:22.000,282,11008959,13285,0,1728428121,12990.65751135999,51.305612010000914,53501.828947680006 2024-10-08,22:55:23.000,282,11008936,13485,0,1728428122,12990.940436379991,51.17167853999854,53501.905806 2024-10-08,22:55:24.000,282,11008961,13125,0,1728428123,12991.283988189993,51.08708897999895,53501.96869008001 2024-10-08,22:55:25.000,282,11008936,13165,0,1728428124,12991.607331069994,50.99545029000001,53502.05952264 2024-10-08,22:55:26.000,282,11008950,13605,0,1728428125,12991.950882879995,50.85446768999827,53502.12240672 2024-10-08,22:55:27.000,282,11008957,13605,0,1728428126,12992.267489450001,50.78397639000468,53502.15734232001 2024-10-08,22:55:28.000,282,11008939,13445,0,1728428127,12992.604304949993,50.6852885699991,53502.24817488 2024-10-08,22:55:29.000,282,11008952,13285,0,1728428128,12992.91417520999,50.5866007500008,53502.30407184001 2024-10-08,22:55:30.000,282,11008953,13405,0,1728428129,12993.250990709996,50.49496206000185,53502.42285288001 2024-10-08,22:55:31.000,282,11008990,13445,0,1728428130,12993.567597280002,50.41742163000163,53502.4647756 2024-10-08,22:55:32.000,282,11008952,13285,0,1728428131,12993.938094329998,50.29053728999861,53502.59054376001 2024-10-08,22:55:33.000,282,11008921,13365,0,1728428132,12994.227755659995,50.262340770001174,53502.646440720004 2024-10-08,22:55:34.000,282,11008962,13085,0,1728428133,12994.618461639991,50.16365295000287,53502.716311920005 2024-10-08,22:55:35.000,282,11008922,13165,0,1728428134,12994.894650349997,50.1284072999988,53502.82810584001 2024-10-08,22:55:36.000,282,11008911,13245,0,1728428135,12995.204520609994,50.022670350001135,53502.87002856 2024-10-08,22:55:37.000,282,11008927,13565,0,1728428136,12995.53459979999,50.022670350001135,53502.981822480004 2024-10-08,22:55:38.000,282,11008965,13245,0,1728428137,12995.864678990001,49.95922817999963,53503.07964216 2024-10-08,22:55:39.000,282,11008962,13485,0,1728428138,12996.194758179998,49.89578600999812,53503.16348760001 2024-10-08,22:55:40.000,282,11008910,13285,0,1728428139,12996.53157367999,49.839392970003246,53503.24034592001 2024-10-08,22:55:41.000,282,11008987,13325,0,1728428140,12996.86165287,49.82529471000453,53503.3731012 2024-10-08,22:55:42.000,282,11008966,13285,0,1728428141,12997.198468369992,49.75480341000366,53503.51983072 2024-10-08,22:55:43.000,282,11008937,13245,0,1728428142,12997.528547559989,49.70545950000087,53503.57572768001 2024-10-08,22:55:44.000,282,11008971,13445,0,1728428143,12997.87209936999,49.65611558999808,53503.70848296 2024-10-08,22:55:45.000,282,11008949,13565,0,1728428144,12998.20217856,49.58562429000449,53503.81328976001 2024-10-08,22:55:46.000,282,11008944,13405,0,1728428145,12998.512048819997,49.52923125000234,53503.90412232 2024-10-08,22:55:47.000,282,11008963,13445,0,1728428146,12998.828655389989,49.47283821000019,53503.97399352 2024-10-08,22:55:48.000,282,11008922,13445,0,1728428147,12999.145261959995,49.36710126000253,53504.14867152001 2024-10-08,22:55:49.000,282,11008968,13325,0,1728428148,12999.488813769996,49.31070822000038,53504.19758136001 2024-10-08,22:55:50.000,282,11008954,13365,0,1728428149,12999.791947719998,49.268413440004224,53504.351298 2024-10-08,22:55:51.000,282,11008968,13245,0,1728428150,13000.10855428999,49.190873010004,53504.442130560004 2024-10-08,22:55:52.000,282,11008932,13285,0,1728428151,13000.41842455,49.12743084000249,53504.53995024 2024-10-08,22:55:53.000,282,11008929,13605,0,1728428152,13000.755240049992,49.05693954000162,53504.62379568001 2024-10-08,22:55:54.000,282,11008924,13445,0,1728428153,13001.071846619998,49.01464475999819,53504.7355896 2024-10-08,22:55:55.000,282,11008965,13445,0,1728428154,13001.3951895,48.96530085000268,53504.9102676 2024-10-08,22:55:56.000,282,11008919,13245,0,1728428155,13001.705059759995,48.89480955000181,53504.994113040004 2024-10-08,22:55:57.000,282,11008943,13245,0,1728428156,13001.947566919996,48.85956389999774,53505.14782968 2024-10-08,22:55:58.000,282,11008962,13325,0,1728428157,13002.270909799998,48.85251476999838,53505.26661072 2024-10-08,22:55:59.000,282,11008986,13365,0,1728428158,13002.553834819999,48.78907260000415,53505.329494800004 2024-10-08,22:56:00.000,282,11008938,13165,0,1728428159,13002.863705079995,48.760876079999434,53505.42032736001 2024-10-08,22:56:01.000,282,11008990,13485,0,1728428160,13003.126421169996,48.73972869000136,53505.574044 2024-10-08,22:56:02.000,282,11008945,13565,0,1728428161,13003.436291429993,48.70448304000456,53505.69282504 2024-10-08,22:56:03.000,282,11008929,13565,0,1728428162,13003.725952759989,48.697433909997926,53505.783657600005 2024-10-08,22:56:04.000,282,11009010,13605,0,1728428163,13004.042559329995,48.67628651999985,53505.8884644 2024-10-08,22:56:05.000,282,11008901,13605,0,1728428164,13004.325484349996,48.65513913000177,53506.04218104001 2024-10-08,22:56:06.000,282,11008921,13445,0,1728428165,13004.608409369997,48.61284434999834,53506.17493632 2024-10-08,22:56:07.000,282,11008966,13645,0,1728428166,13004.871125459998,48.64104087000305,53506.29371736 2024-10-08,22:56:08.000,282,11008947,13725,0,1728428167,13005.140577859995,48.626942610004335,53506.39852416001 2024-10-08,22:56:09.000,282,11008941,13445,0,1728428168,13005.36961239999,48.64104087000305,53506.503330960004 2024-10-08,22:56:10.000,282,11008962,13245,0,1728428169,13005.652537419992,48.6198934799977,53506.63608624001 2024-10-08,22:56:11.000,282,11008963,13845,0,1728428170,13005.888308269998,48.626942610004335,53506.7269188 2024-10-08,22:56:12.000,282,11008963,13485,0,1728428171,13006.103870189989,48.59874608999962,53506.789802880005 2024-10-08,22:56:13.000,282,11008936,13485,0,1728428172,13006.37332259,48.54940218000411,53506.91557104 2024-10-08,22:56:14.000,282,11008947,13525,0,1728428173,13006.65624761,48.521205659999396,53507.006403600004 2024-10-08,22:56:15.000,282,11008967,13445,0,1728428174,13006.871809529992,48.51415653000004,53507.13217176 2024-10-08,22:56:16.000,282,11008943,13845,0,1728428175,13007.094107759993,48.41546871000173,53507.22999144 2024-10-08,22:56:17.000,282,11008960,13605,0,1728428176,13007.323142299989,48.344977410000865,53507.33479824001 2024-10-08,22:56:18.000,282,11008925,13765,0,1728428177,13007.44439587999,48.30268263000471,53507.41864368 2024-10-08,22:56:19.000,282,11008930,14005,0,1728428178,13007.68690303999,48.25333872000192,53507.54441184 2024-10-08,22:56:20.000,282,11008920,13765,0,1728428179,13007.868783409991,48.18989655000041,53507.62127016001 2024-10-08,22:56:21.000,282,11008950,13765,0,1728428180,13008.070872709992,48.126454379998904,53507.71908984001 2024-10-08,22:56:22.000,282,11009015,14085,0,1728428181,13008.272962009993,48.05596307999804,53507.83088376 2024-10-08,22:56:23.000,282,11008977,14005,0,1728428182,13008.454842379993,47.992520910003805,53507.88678072001 2024-10-08,22:56:24.000,282,11009030,14005,0,1728428183,13008.656931679994,47.92202961000294,53507.963639040005 2024-10-08,22:56:25.000,282,11008946,14005,0,1728428184,13008.85228467,47.886783959998866,53508.05447160001 2024-10-08,22:56:26.000,282,11008934,14085,0,1728428185,13009.02742872999,47.83744005000335,53508.180239760004 2024-10-08,22:56:27.000,282,11008955,14045,0,1728428186,13009.209309099992,47.766948750002484,53508.2640852 2024-10-08,22:56:28.000,282,11009011,14205,0,1728428187,13009.357507920002,47.73170309999841,53508.30600792 2024-10-08,22:56:29.000,282,11009006,14245,0,1728428188,13009.458552570002,47.710555710000335,53508.368892000006 2024-10-08,22:56:30.000,282,11008941,14245,0,1728428189,13009.593278769993,47.68940832000226,53508.50863440001 2024-10-08,22:56:31.000,282,11008947,14405,0,1728428190,13009.748213899999,47.69645745000162,53508.50164728 2024-10-08,22:56:32.000,282,11008997,14205,0,1728428191,13009.82231330999,47.72465396999905,53508.56453136 2024-10-08,22:56:33.000,282,11008960,14405,0,1728428192,13009.93009427,47.6823591900029,53508.71126088 2024-10-08,22:56:34.000,282,11008991,14445,0,1728428193,13009.98398474999,47.766948750002484,53508.802093440005 2024-10-08,22:56:35.000,282,11008950,14365,0,1728428194,13010.05134785,47.710555710000335,53508.79510632001 2024-10-08,22:56:36.000,282,11008961,14205,0,1728428195,13010.10523832999,47.72465396999905,53508.871964640006 2024-10-08,22:56:37.000,282,11008844,14365,0,1728428196,13010.13218357,47.74580136000441,53508.95581008 2024-10-08,22:56:38.000,282,11008926,14605,0,1728428197,13010.20628297999,47.703506580000976,53508.97677144 2024-10-08,22:56:39.000,282,11008965,14525,0,1728428198,13010.23322822,47.68940832000226,53509.067604 2024-10-08,22:56:40.000,282,11008903,14525,0,1728428199,13010.327536559991,47.703506580000976,53509.15144944001 2024-10-08,22:56:41.000,282,11009002,14365,0,1728428200,13010.421844899996,47.60481876000267,53509.22830776001 2024-10-08,22:56:42.000,282,11008876,14285,0,1728428201,13010.408372279991,47.60481876000267,53509.29119184 2024-10-08,22:56:43.000,282,11008941,14365,0,1728428202,13010.455526450001,47.527278330002446,53509.36106304 2024-10-08,22:56:44.000,282,11009000,14725,0,1728428203,13010.536362170002,47.49908180999773,53509.36106304 2024-10-08,22:56:45.000,282,11009046,14205,0,1728428204,13010.482471689997,47.51318007000373,53509.52875392 2024-10-08,22:56:46.000,282,11008939,14405,0,1728428205,13010.563307409997,47.534327460001805,53509.591638000005 2024-10-08,22:56:47.000,282,11009039,14605,0,1728428206,13010.583516339997,47.534327460001805,53509.70343192001 2024-10-08,22:56:48.000,282,11008966,14325,0,1728428207,13010.623934199997,47.50613094000437,53509.77330312 2024-10-08,22:56:49.000,282,11008965,14365,0,1728428208,13010.610461579992,47.50613094000437,53509.79426448 2024-10-08,22:56:50.000,282,11008921,14325,0,1728428209,13010.630670509992,47.534327460001805,53509.89208416 2024-10-08,22:56:51.000,282,11008955,14165,0,1728428210,13010.583516339997,47.534327460001805,53509.927019760005 2024-10-08,22:56:52.000,282,11008951,14325,0,1728428211,13010.590252649992,47.534327460001805,53509.989903839996 2024-10-08,22:56:53.000,282,11008892,14365,0,1728428212,13010.583516339997,47.50613094000437,53510.00387808 2024-10-08,22:56:54.000,282,11008946,14245,0,1728428213,13010.570043719992,47.484983549999015,53510.00387808 2024-10-08,22:56:55.000,282,11008929,14365,0,1728428214,13010.536362170002,47.45678703000158,53510.094710640005 2024-10-08,22:56:56.000,282,11008942,14525,0,1728428215,13010.556571100002,47.44268877000286,53510.143620480005 2024-10-08,22:56:57.000,282,11008975,14485,0,1728428216,13010.509416929992,47.4356396400035,53510.23445304001 2024-10-08,22:56:58.000,282,11008907,14565,0,1728428217,13010.489207999992,47.40744311999879,53510.22746592 2024-10-08,22:56:59.000,282,11009014,14685,0,1728428218,13010.468999069992,47.40039398999943,53510.24144016 2024-10-08,22:57:00.000,282,11008898,14365,0,1728428219,13010.442053829996,47.40744311999879,53510.213491680006 2024-10-08,22:57:01.000,282,11008930,14325,0,1728428220,13010.361218109996,47.38629573000071,53510.262401520005 2024-10-08,22:57:02.000,282,11008966,14405,0,1728428221,13010.354481800001,47.358099210003274,53510.34624696 2024-10-08,22:57:03.000,282,11008905,14685,0,1728428222,13010.219755599996,47.28055878000305,53510.33925984 2024-10-08,22:57:04.000,282,11008886,14325,0,1728428223,13010.27364608,47.259411389997695,53510.40214392001 2024-10-08,22:57:05.000,282,11008853,14405,0,1728428224,13010.20628297999,47.21711661000154,53510.48598936 2024-10-08,22:57:06.000,282,11008976,14485,0,1728428225,13010.10523832999,47.20301835000282,53510.51393784 2024-10-08,22:57:07.000,282,11008927,14325,0,1728428226,13010.06482046999,47.17482182999811,53510.55586056 2024-10-08,22:57:08.000,282,11008957,14285,0,1728428227,13009.9503032,47.13957618000131,53510.58380904 2024-10-08,22:57:09.000,282,11008941,14205,0,1728428228,13009.90314902999,47.09728139999788,53510.660667359996 2024-10-08,22:57:10.000,282,11008924,14285,0,1728428229,13009.802104379989,47.083183139999164,53510.63271888 2024-10-08,22:57:11.000,282,11008960,14045,0,1728428230,13009.714532349994,47.02679010000429,53510.70259008 2024-10-08,22:57:12.000,282,11008935,14645,0,1728428231,13009.566333529998,46.9774461900015,53510.7794484 2024-10-08,22:57:13.000,282,11008932,14205,0,1728428232,13009.445079949997,46.93515140999807,53510.814384000005 2024-10-08,22:57:14.000,282,11008912,14245,0,1728428233,13009.276672200001,46.86466011000448,53510.82137112 2024-10-08,22:57:15.000,282,11008911,14205,0,1728428234,13009.135209690001,46.82236533000105,53510.87028096 2024-10-08,22:57:16.000,282,11008890,14445,0,1728428235,13008.96680193999,46.74482490000082,53510.89822944 2024-10-08,22:57:17.000,282,11008928,14445,0,1728428236,13008.77144895,46.709579250004026,53510.863293840004 2024-10-08,22:57:18.000,282,11008917,14565,0,1728428237,13008.616513819994,46.674333599999954,53510.92617792001 2024-10-08,22:57:19.000,282,11008933,14405,0,1728428238,13008.454842379993,46.660235340001236,53510.96810064 2024-10-08,22:57:20.000,282,11008989,14365,0,1728428239,13008.286434629998,46.64613708000252,53510.989062 2024-10-08,22:57:21.000,282,11008957,14285,0,1728428240,13008.118026880002,46.610891429998446,53511.0589332 2024-10-08,22:57:22.000,282,11008870,14325,0,1728428241,13007.936146510001,46.53335099999822,53511.06592032 2024-10-08,22:57:23.000,282,11008916,14325,0,1728428242,13007.821629239996,46.46285970000463,53511.01701048 2024-10-08,22:57:24.000,282,11008838,14565,0,1728428243,13007.60606731999,46.46285970000463,53511.11483016 2024-10-08,22:57:25.000,282,11008926,14245,0,1728428244,13007.51175898,46.41351579000184,53511.06592032 2024-10-08,22:57:26.000,282,11008829,14525,0,1728428245,13007.383769089989,46.258434930001386,53511.09386880001 2024-10-08,22:57:27.000,282,11009022,14365,0,1728428246,13007.282724439989,46.27958231999946,53511.03797184 2024-10-08,22:57:28.000,282,11008987,14405,0,1728428247,13007.215361339993,46.15974711000308,53511.11483016 2024-10-08,22:57:29.000,282,11008931,14325,0,1728428248,13007.053689899993,46.11745232999965,53511.18470136 2024-10-08,22:57:30.000,282,11008995,14405,0,1728428249,13006.952645249992,45.976469729997916,53511.14277864001 2024-10-08,22:57:31.000,282,11008943,14405,0,1728428250,13006.898754770002,45.98351886000455,53511.14277864001 2024-10-08,22:57:32.000,282,11008925,14445,0,1728428251,13006.844864289997,45.89892929999769,53511.198675600004 2024-10-08,22:57:33.000,282,11008882,14445,0,1728428252,13006.730347019991,45.856634520001535,53511.198675600004 2024-10-08,22:57:34.000,282,11008886,14365,0,1728428253,13006.716874400001,45.800241479999386,53511.19168848001 2024-10-08,22:57:35.000,282,11008896,14605,0,1728428254,13006.622566059996,45.76499583000259,53511.20566272 2024-10-08,22:57:36.000,282,11008935,14445,0,1728428255,13006.56867557999,45.72270104999916,53511.163739999996 2024-10-08,22:57:37.000,282,11008880,14605,0,1728428256,13006.54846664999,45.65925887999765,53511.268546800005 2024-10-08,22:57:38.000,282,11008967,14405,0,1728428257,13006.54846664999,45.60286584000278,53511.21264984001 2024-10-08,22:57:39.000,282,11008938,14325,0,1728428258,13006.5147851,45.680406270003004,53511.198675600004 2024-10-08,22:57:40.000,282,11008961,14485,0,1728428259,13006.541730339995,45.5817184500047,53511.27553392 2024-10-08,22:57:41.000,282,11008973,14485,0,1728428260,13006.48783985999,45.53237454000191,53511.24758544 2024-10-08,22:57:42.000,282,11009009,14525,0,1728428261,13006.47436724,45.51122715000383,53511.28950816001 2024-10-08,22:57:43.000,282,11008965,14445,0,1728428262,13006.46763092999,45.405490199998894,53511.28252104 2024-10-08,22:57:44.000,282,11008936,14405,0,1728428263,13006.440685689995,45.398441069999535,53511.3733536 2024-10-08,22:57:45.000,282,11008984,14485,0,1728428264,13006.48783985999,45.34204803000466,53511.33841800001 2024-10-08,22:57:46.000,282,11008965,14285,0,1728428265,13006.501312479995,45.33499889999803,53511.331430879996 2024-10-08,22:57:47.000,282,11008849,14365,0,1728428266,13006.53499403,45.264507600004436,53511.40828920001 2024-10-08,22:57:48.000,282,11008936,14525,0,1728428267,13006.48783985999,45.2574584699978,53511.42925056001 2024-10-08,22:57:49.000,282,11008885,14285,0,1728428268,13006.53499403,45.28565499000251,53511.47117328 2024-10-08,22:57:50.000,282,11008851,14605,0,1728428269,13006.57541189,45.278605860003154,53511.50610888001 2024-10-08,22:57:51.000,282,11008972,14285,0,1728428270,13006.59562082,45.222212820001005,53511.54803160001 2024-10-08,22:57:52.000,282,11008943,14365,0,1728428271,13006.59562082,45.222212820001005,53511.603928560005 2024-10-08,22:57:53.000,282,11008907,14485,0,1728428272,13006.61582975,45.2574584699978,53511.62488992001 2024-10-08,22:57:54.000,282,11008924,14565,0,1728428273,13006.60909343999,45.271556730003795,53511.652838400005 2024-10-08,22:57:55.000,282,11008862,14085,0,1728428274,13006.60909343999,45.31385150999995,53511.687774 2024-10-08,22:57:56.000,282,11008923,14485,0,1728428275,13006.683192849996,45.35614629000338,53511.701748240004 2024-10-08,22:57:57.000,282,11008923,14405,0,1728428276,13006.67645654,45.32794976999867,53511.70873536 2024-10-08,22:57:58.000,282,11008919,14565,0,1728428277,13006.716874400001,45.398441069999535,53511.79258080001 2024-10-08,22:57:59.000,282,11008923,14525,0,1728428278,13006.737083330001,45.440735850002966,53511.869439120004 2024-10-08,22:58:00.000,282,11009004,14525,0,1728428279,13006.777501190001,45.454834110001684,53511.87642624 2024-10-08,22:58:01.000,282,11008845,14365,0,1728428280,13006.750555949991,45.454834110001684,53511.94629744 2024-10-08,22:58:02.000,282,11008930,14405,0,1728428281,13006.777501190001,45.454834110001684,53511.91136184001 2024-10-08,22:58:03.000,282,11008977,14245,0,1728428282,13006.784237499996,45.504178020004474,53512.0021944 2024-10-08,22:58:04.000,282,11008972,14525,0,1728428283,13006.743819639996,45.46188324000104,53512.037130000004 2024-10-08,22:58:05.000,282,11008962,14365,0,1728428284,13006.804446429996,45.51122715000383,53512.06507848 2024-10-08,22:58:06.000,282,11008913,14405,0,1728428285,13006.838127980001,45.447784980002325,53512.107001200005 2024-10-08,22:58:07.000,282,11008902,14045,0,1728428286,13006.892018459992,45.405490199998894,53512.12097544 2024-10-08,22:58:08.000,282,11008944,14045,0,1728428287,13006.959381560002,45.32794976999867,53512.17687240001 2024-10-08,22:58:09.000,282,11008964,14565,0,1728428288,13007.020008350002,45.30680238000059,53512.17687240001 2024-10-08,22:58:10.000,282,11008899,14565,0,1728428289,13007.080635140002,45.2574584699978,53512.19783376001 2024-10-08,22:58:11.000,282,11008905,14405,0,1728428290,13007.134525619993,45.215163690001646,53512.31661480001 2024-10-08,22:58:12.000,282,11008946,14485,0,1728428291,13007.215361339993,45.13762326000142,53512.30264056 2024-10-08,22:58:13.000,282,11008890,14085,0,1728428292,13007.336614919994,45.07418108999991,53512.40744736 2024-10-08,22:58:14.000,282,11008943,14325,0,1728428293,13007.356823849994,45.003689789999044,53512.46334432001 2024-10-08,22:58:15.000,282,11008895,14285,0,1728428294,13007.377032779994,44.96139501000289,53512.46334432001 2024-10-08,22:58:16.000,282,11008902,14365,0,1728428295,13007.44439587999,44.9120511000001,53512.49827992 2024-10-08,22:58:17.000,282,11008939,14325,0,1728428296,13007.50502266999,44.89795284000138,53512.57513824 2024-10-08,22:58:18.000,282,11008908,14125,0,1728428297,13007.558913149995,44.88385458000266,53512.589112480004 2024-10-08,22:58:19.000,282,11008895,14445,0,1728428298,13007.5925947,44.85565805999795,53512.58212536001 2024-10-08,22:58:20.000,282,11008936,14445,0,1728428299,13007.62627624999,44.820412410001154,53512.6659708 2024-10-08,22:58:21.000,282,11008963,14205,0,1728428300,13007.62627624999,44.806314150002436,53512.69391928 2024-10-08,22:58:22.000,282,11008895,14565,0,1728428301,13007.67343042,44.820412410001154,53512.67994504001 2024-10-08,22:58:23.000,282,11008932,14405,0,1728428302,13007.73405721,44.83451066999987,53512.707893520004 2024-10-08,22:58:24.000,282,11008960,14165,0,1728428303,13007.821629239996,44.84155979999923,53512.77077760001 2024-10-08,22:58:25.000,282,11008943,14405,0,1728428304,13007.862047099996,44.9120511000001,53512.78475184 2024-10-08,22:58:26.000,282,11008969,14165,0,1728428305,13007.888992339991,44.8768054500033,53512.86859728001 2024-10-08,22:58:27.000,282,11008917,14605,0,1728428306,13007.983300679996,44.85565805999795,53512.896545760006 2024-10-08,22:58:28.000,282,11008900,14205,0,1728428307,13008.037191160001,44.869756320003944,53512.95244272 2024-10-08,22:58:29.000,282,11008906,14245,0,1728428308,13008.144972119997,44.869756320003944,53512.95942984 2024-10-08,22:58:30.000,282,11008845,14405,0,1728428309,13008.225807839997,44.84155979999923,53512.924494240004 2024-10-08,22:58:31.000,282,11008892,14485,0,1728428310,13008.293170939993,44.84155979999923,53512.96641696001 2024-10-08,22:58:32.000,282,11008910,14085,0,1728428311,13008.360534039988,44.88385458000266,53512.96641696001 2024-10-08,22:58:33.000,282,11008928,14365,0,1728428312,13008.421160829988,44.88385458000266,53513.043275280004 2024-10-08,22:58:34.000,282,11008906,14325,0,1728428313,13008.488523929998,44.869756320003944,53513.00135256 2024-10-08,22:58:35.000,282,11008930,14245,0,1728428314,13008.549150719999,44.91910022999946,53513.00833968 2024-10-08,22:58:36.000,282,11008869,14285,0,1728428315,13008.60304119999,44.88385458000266,53513.07122376 2024-10-08,22:58:37.000,282,11008876,14165,0,1728428316,13008.71082216,44.90500197000074,53513.08519800001 2024-10-08,22:58:38.000,282,11008919,14365,0,1728428317,13008.737767399994,44.933198489998176,53513.113146480006 2024-10-08,22:58:39.000,282,11008936,14205,0,1728428318,13008.77144895,44.95434588000353,53513.14109496 2024-10-08,22:58:40.000,282,11008905,14525,0,1728428319,13008.84554835999,44.982542400000966,53513.12712072 2024-10-08,22:58:41.000,282,11008917,14565,0,1728428320,13008.92638407999,45.003689789999044,53513.23891464 2024-10-08,22:58:42.000,282,11008919,14325,0,1728428321,13008.96680193999,45.045984570002474,53513.26686312 2024-10-08,22:58:43.000,282,11008909,14405,0,1728428322,13009.000483489996,45.06008283000119,53513.23891464 2024-10-08,22:58:44.000,282,11008910,14245,0,1728428323,13009.03416504,45.09532847999799,53513.26686312 2024-10-08,22:58:45.000,282,11008923,14365,0,1728428324,13009.04763765999,45.172868909998215,53513.2948116 2024-10-08,22:58:46.000,282,11008925,14525,0,1728428325,13009.05437397,45.17991804000485,53513.329747200005 2024-10-08,22:58:47.000,282,11008881,14565,0,1728428326,13009.04763765999,45.271556730003795,53513.30878584 2024-10-08,22:58:48.000,282,11008963,14405,0,1728428327,13009.05437397,45.264507600004436,53513.40660552 2024-10-08,22:58:49.000,282,11008900,14325,0,1728428328,13009.05437397,45.28565499000251,53513.39263128001 2024-10-08,22:58:50.000,282,11008888,14245,0,1728428329,13009.040901349996,45.33499889999803,53513.38564416 2024-10-08,22:58:51.000,282,11008925,14365,0,1728428330,13009.040901349996,45.33499889999803,53513.37166992001 2024-10-08,22:58:52.000,282,11008898,14485,0,1728428331,13009.040901349996,45.34909716000402,53513.378657040004 2024-10-08,22:58:53.000,282,11008926,14285,0,1728428332,13009.020692419996,45.34909716000402,53513.3646828 2024-10-08,22:58:54.000,282,11008919,14285,0,1728428333,13008.99374718,45.440735850002966,53513.378657040004 2024-10-08,22:58:55.000,282,11008900,14405,0,1728428334,13008.960065629995,45.37729368000146,53513.37166992001 2024-10-08,22:58:56.000,282,11008871,14605,0,1728428335,13008.90617514999,45.35614629000338,53513.39263128001 2024-10-08,22:58:57.000,282,11008895,14245,0,1728428336,13008.83207574,45.391391940000176,53513.3646828 2024-10-08,22:58:58.000,282,11008896,14565,0,1728428337,13008.77144895,45.41253932999825,53513.32276008001 2024-10-08,22:59:00.000,282,11008828,14205,0,1728428339,13008.589568579999,45.405490199998894,53513.26686312 2024-10-08,22:59:01.000,282,11008898,14365,0,1728428340,13008.488523929998,45.47598149999976,53513.21795328 2024-10-08,22:59:02.000,282,11008942,14525,0,1728428341,13008.448106069998,45.53237454000191,53513.23891464 2024-10-08,22:59:03.000,282,11008874,14365,0,1728428342,13008.333588799993,45.56057105999935,53513.23891464 2024-10-08,22:59:04.000,282,11008910,14405,0,1728428343,13008.185389979997,45.616964100001496,53513.210966160004 2024-10-08,22:59:05.000,282,11008837,14565,0,1728428344,13008.138235810002,45.65220974999829,53513.14808208 2024-10-08,22:59:06.000,282,11008865,14205,0,1728428345,13008.030454849992,45.64516061999893,53513.09917224 2024-10-08,22:59:07.000,282,11008954,14125,0,1728428346,13007.969828059991,45.72975017999852,53513.043275280004 2024-10-08,22:59:08.000,282,11009056,14445,0,1728428347,13007.821629239996,45.77909409000131,53512.91750712001 2024-10-08,22:59:09.000,282,11008866,14405,0,1728428348,13007.801420309996,45.856634520001535,53512.96641696001 2024-10-08,22:59:10.000,282,11008875,14565,0,1728428349,13007.76773875999,45.856634520001535,53512.81270032 2024-10-08,22:59:11.000,282,11008873,14565,0,1728428350,13007.64648517999,45.98351886000455,53512.74981624001 2024-10-08,22:59:12.000,282,11008907,14365,0,1728428351,13007.639748869995,46.01171538000199,53512.735842 2024-10-08,22:59:13.000,282,11008878,14365,0,1728428352,13007.58585838999,46.09630494000157,53512.67994504001 2024-10-08,22:59:14.000,282,11008926,14445,0,1728428353,13007.56564945999,46.10335407000093,53512.610073840005 2024-10-08,22:59:15.000,282,11008835,14445,0,1728428354,13007.498286359994,46.209091019998596,53512.47731856 2024-10-08,22:59:16.000,282,11008928,14525,0,1728428355,13007.51175898,46.265484060000745,53512.4563572 2024-10-08,22:59:17.000,282,11008800,14565,0,1728428356,13007.48481373999,46.33597536000161,53512.36552464001 2024-10-08,22:59:18.000,282,11008953,14365,0,1728428357,13007.44439587999,46.39941753000312,53512.3515504 2024-10-08,22:59:19.000,282,11008880,14565,0,1728428358,13007.478077429994,46.45581056999799,53512.31661480001 2024-10-08,22:59:20.000,282,11008953,14485,0,1728428359,13007.478077429994,46.484007090002706,53512.33058904 2024-10-08,22:59:21.000,282,11008894,14685,0,1728428360,13007.478077429994,46.47695796000335,53512.323601920005 2024-10-08,22:59:22.000,282,11008870,14565,0,1728428361,13007.451132189999,46.52630186999886,53512.253730720004 2024-10-08,22:59:23.000,282,11008860,14605,0,1728428362,13007.451132189999,46.540400130004855,53512.16289816 2024-10-08,22:59:24.000,282,11008919,14565,0,1728428363,13007.48481373999,46.5192527399995,53512.14892392001 2024-10-08,22:59:25.000,282,11008893,14325,0,1728428364,13007.50502266999,46.55449839000357,53512.12796256001 2024-10-08,22:59:26.000,282,11009019,14485,0,1728428365,13007.558913149995,46.55449839000357,53512.05110424001 2024-10-08,22:59:27.000,282,11008842,14325,0,1728428366,13007.639748869995,46.56154752000293,53512.02315576 2024-10-08,22:59:28.000,282,11008840,14365,0,1728428367,13007.72732089999,46.59679316999973,53511.97424592 2024-10-08,22:59:29.000,282,11008896,14325,0,1728428368,13007.848574479991,46.58269491000101,53512.00918152001 2024-10-08,22:59:30.000,282,11008871,14525,0,1728428369,13008.023718539996,46.57564578000165,53511.98123304001 2024-10-08,22:59:31.000,282,11008900,14445,0,1728428370,13008.131499499992,46.58269491000101,53511.918348960004 2024-10-08,22:59:32.000,282,11008893,14245,0,1728428371,13008.279698320002,46.63908795000316,53511.890400480006 2024-10-08,22:59:33.000,282,11008962,14485,0,1728428372,13008.461578689989,46.6320388200038,53511.86245200001 2024-10-08,22:59:34.000,282,11008869,14445,0,1728428373,13008.66366798999,46.63908795000316,53512.01616864 2024-10-08,22:59:35.000,282,11008981,14685,0,1728428374,13008.74450370999,46.63908795000316,53511.939310320005 2024-10-08,22:59:36.000,282,11008965,14365,0,1728428375,13008.95332932,46.68843185999867,53511.99520728 2024-10-08,22:59:37.000,282,11008863,14725,0,1728428376,13009.128473379991,46.667284470000595,53512.0720656 2024-10-08,22:59:38.000,282,11008909,14485,0,1728428377,13009.283408509997,46.64613708000252,53512.09302696 2024-10-08,22:59:39.000,282,11008910,14485,0,1728428378,13009.445079949997,46.60384229999909,53511.99520728 2024-10-08,22:59:40.000,282,11008917,14525,0,1728428379,13009.559597220003,46.60384229999909,53512.058091360006 2024-10-08,22:59:41.000,282,11009046,14405,0,1728428380,13009.721268659989,46.540400130004855,53512.10001408001 2024-10-08,22:59:42.000,282,11008965,14565,0,1728428381,13009.896412719994,46.5192527399995,53512.12796256001 2024-10-08,22:59:43.000,282,11008898,14285,0,1728428382,13010.04461153999,46.50515448000078,53512.13494968 2024-10-08,22:59:44.000,282,11008947,14285,0,1728428383,13010.21301929,46.42761405000056,53512.1419368 2024-10-08,22:59:45.000,282,11008836,14685,0,1728428384,13010.341009179996,46.3853192700044,53512.26071784 2024-10-08,22:59:46.000,282,11009010,14525,0,1728428385,13010.522889549997,46.39941753000312,53512.26770496001 2024-10-08,22:59:47.000,282,11008863,14365,0,1728428386,13010.671088369993,46.35712274999969,53512.3515504 2024-10-08,22:59:48.000,282,11008788,14405,0,1728428387,13010.900122909989,46.314827970003535,53512.36552464001 2024-10-08,22:59:49.000,282,11008895,14405,0,1728428388,13011.021376489989,46.314827970003535,53512.40744736 2024-10-08,22:59:50.000,282,11008867,14205,0,1728428389,13011.29082889,46.23728754000331,53512.55417688001 2024-10-08,22:59:51.000,282,11008879,14365,0,1728428390,13011.46597294999,46.251385800002026,53512.57513824 2024-10-08,22:59:52.000,282,11008885,14365,0,1728428391,13011.593962840001,46.24433667000267,53512.61706096 2024-10-08,22:59:53.000,282,11008914,14445,0,1728428392,13011.748897969992,46.265484060000745,53512.6659708 2024-10-08,22:59:54.000,282,11008905,14125,0,1728428393,13011.870151549992,46.258434930001386,53512.658983680005 2024-10-08,22:59:55.000,282,11008930,14325,0,1728428394,13011.957723580002,46.28663144999882,53512.728854880006 2024-10-08,22:59:56.000,282,11008915,14405,0,1728428395,13012.072240849993,46.321877100002894,53512.756803360004 2024-10-08,22:59:57.000,282,11008869,14405,0,1728428396,13012.132867639993,46.37122100999841,53512.86161016 2024-10-08,22:59:58.000,282,11008882,14285,0,1728428397,13012.26085752999,46.40646666000248,53512.85462304 2024-10-08,22:59:59.000,282,11008956,14685,0,1728428398,13012.36190217999,46.441712309999275,53512.945455600006 2024-10-08,23:00:00.000,282,11008980,14485,0,1728428399,13012.510101,46.42761405000056,53512.97340408 2024-10-08,23:00:01.000,282,11008885,14445,0,1728428400,13012.638090889996,46.45581056999799,53513.02930104 2024-10-08,23:00:02.000,282,11008950,14365,0,1728428401,13012.7121903,46.42761405000056,53513.07122376 2024-10-08,23:00:03.000,282,11008997,14525,0,1728428402,13012.833443880001,46.4205649200012,53513.12712072 2024-10-08,23:00:04.000,282,11008945,14285,0,1728428403,13012.961433769997,46.42761405000056,53513.1900048 2024-10-08,23:00:05.000,282,11008870,14405,0,1728428404,13013.116368900002,46.40646666000248,53513.25288888001 2024-10-08,23:00:06.000,282,11008901,14485,0,1728428405,13013.230886169993,46.448761439998634,53513.34372144 2024-10-08,23:00:07.000,282,11008969,14565,0,1728428406,13013.257831409988,46.441712309999275,53513.28782448 2024-10-08,23:00:08.000,282,11008920,14445,0,1728428407,13013.385821299998,46.4205649200012,53513.33673432 2024-10-08,23:00:09.000,282,11008891,14245,0,1728428408,13013.446448089999,46.46285970000463,53513.33673432 2024-10-08,23:00:10.000,282,11008931,14205,0,1728428409,13013.554229049994,46.434663179999916,53513.37166992001 2024-10-08,23:00:11.000,282,11008824,14245,0,1728428410,13013.62832846,46.540400130004855,53513.45551536 2024-10-08,23:00:12.000,282,11008894,14325,0,1728428411,13013.74284572999,46.45581056999799,53513.55333504 2024-10-08,23:00:13.000,282,11008753,14645,0,1728428412,13013.83041776,46.40646666000248,53513.595257760004 2024-10-08,23:00:14.000,282,11008908,14325,0,1728428413,13013.89104455,46.42761405000056,53513.56032216001 2024-10-08,23:00:15.000,282,11008869,14165,0,1728428414,13013.985352889991,46.36417187999905,53513.62320624 2024-10-08,23:00:16.000,282,11008828,14205,0,1728428415,13014.079661229996,46.39941753000312,53513.74198728 2024-10-08,23:00:17.000,282,11008916,14645,0,1728428416,13014.173969570002,46.36417187999905,53513.79089712 2024-10-08,23:00:18.000,282,11008984,14805,0,1728428417,13014.227860049992,46.34302449000097,53513.83980696 2024-10-08,23:00:19.000,282,11008943,14365,0,1728428418,13014.261541599997,46.29368057999818,53513.79788424 2024-10-08,23:00:20.000,282,11008845,14525,0,1728428419,13014.342377319997,46.29368057999818,53513.84679408 2024-10-08,23:00:21.000,282,11008943,14325,0,1728428420,13014.396267800003,46.29368057999818,53513.902691040006 2024-10-08,23:00:22.000,282,11009001,14605,0,1728428421,13014.483839829998,46.29368057999818,53513.96557512 2024-10-08,23:00:23.000,282,11008939,14525,0,1728428422,13014.557939239989,46.209091019998596,53514.05640768 2024-10-08,23:00:24.000,282,11008946,14725,0,1728428423,13014.591620789994,46.300729710004816,53514.11230464001 2024-10-08,23:00:25.000,282,11008897,14045,0,1728428424,13014.591620789994,46.19499275999988,53514.16121448001 2024-10-08,23:00:26.000,282,11008984,14605,0,1728428425,13014.598357099989,46.1738453700018,53514.168201600005 2024-10-08,23:00:27.000,282,11009031,14325,0,1728428426,13014.564675549998,46.22318928000459,53514.18217584 2024-10-08,23:00:28.000,282,11008861,14405,0,1728428427,13014.584884479998,46.13859971999773,53514.27999552001 2024-10-08,23:00:29.000,282,11008905,14645,0,1728428428,13014.571411859994,46.22318928000459,53514.335892480005 2024-10-08,23:00:30.000,282,11008948,14605,0,1728428429,13014.672456509994,46.14564885000436,53514.37781520001 2024-10-08,23:00:31.000,282,11009006,14525,0,1728428430,13014.672456509994,45.99761712000327,53514.32890536001 2024-10-08,23:00:32.000,282,11008851,14285,0,1728428431,13014.71961067999,45.99056799000391,53514.35685384001 2024-10-08,23:00:33.000,282,11008888,14525,0,1728428432,13014.813919019995,45.92007669000304,53514.44768640001 2024-10-08,23:00:34.000,282,11008844,14565,0,1728428433,13014.834127949995,45.863683650000894,53514.48960912 2024-10-08,23:00:35.000,282,11008874,14365,0,1728428434,13014.955381529995,45.75089757000387,53514.46166064 2024-10-08,23:00:36.000,282,11008956,14525,0,1728428435,13014.98906308,45.73679930999788,53514.46864776 2024-10-08,23:00:37.000,282,11008960,14405,0,1728428436,13015.04295355999,45.72975017999852,53514.58044168 2024-10-08,23:00:38.000,282,11008860,14525,0,1728428437,13015.15073452,45.631062360000215,53514.5874288 2024-10-08,23:00:39.000,282,11008970,14565,0,1728428438,13015.177679759996,45.59581671000342,53514.54550608001 2024-10-08,23:00:40.000,282,11008962,14565,0,1728428439,13015.325878579992,45.567620189998706,53514.6573 2024-10-08,23:00:41.000,282,11008866,14525,0,1728428440,13015.406714299992,45.567620189998706,53514.7271712 2024-10-08,23:00:42.000,282,11008953,14365,0,1728428441,13015.453868470002,45.624013230000855,53514.6573 2024-10-08,23:00:43.000,282,11008817,14645,0,1728428442,13015.588594669993,45.65220974999829,53514.70620984 2024-10-08,23:00:44.000,282,11008957,14525,0,1728428443,13015.682903009998,45.70860279000044,53514.75511968 2024-10-08,23:00:45.000,282,11008946,14525,0,1728428444,13015.783947659998,45.687455400002364,53514.838965120005 2024-10-08,23:00:46.000,282,11008929,14685,0,1728428445,13015.884992309999,45.77909409000131,53514.838965120005 2024-10-08,23:00:47.000,282,11008859,14445,0,1728428446,13016.00624589,45.814339739998104,53514.838965120005 2024-10-08,23:00:48.000,282,11008943,14365,0,1728428447,13016.073608989995,45.78614322000067,53514.87390072 2024-10-08,23:00:49.000,282,11008921,14405,0,1728428448,13016.18138994999,45.800241479999386,53514.8669136 2024-10-08,23:00:50.000,282,11008918,14445,0,1728428449,13016.24875305,45.82138887000474,53514.957746160006 2024-10-08,23:00:51.000,282,11008940,14525,0,1728428450,13016.396951869996,45.83548713000346,53514.96473328 2024-10-08,23:00:52.000,282,11008913,14485,0,1728428451,13016.491260210001,45.77909409000131,53514.99966888001 2024-10-08,23:00:53.000,282,11008919,14285,0,1728428452,13016.531678070001,45.814339739998104,53514.99966888001 2024-10-08,23:00:54.000,282,11008878,14565,0,1728428453,13016.706822129992,45.807290609998745,53515.01364312 2024-10-08,23:00:55.000,282,11008887,14445,0,1728428454,13016.753976300002,45.75794670000323,53514.92281056 2024-10-08,23:00:56.000,282,11008903,14765,0,1728428455,13016.834812020003,45.800241479999386,53515.055565840004 2024-10-08,23:00:57.000,282,11008960,14365,0,1728428456,13016.895438809988,45.74384844000451,53515.006656000005 2024-10-08,23:00:58.000,282,11008859,14405,0,1728428457,13017.050373939994,45.70860279000044,53515.19530824001 2024-10-08,23:00:59.000,282,11008903,14325,0,1728428458,13017.111000729994,45.75794670000323,53515.0415916 2024-10-08,23:01:00.000,282,11008907,14485,0,1728428459,13017.097528109989,45.73679930999788,53515.04857872001 2024-10-08,23:01:01.000,282,11008964,14445,0,1728428460,13017.151418589994,45.70155366000108,53515.223256720004 2024-10-08,23:01:02.000,282,11008903,14325,0,1728428461,13017.21878168999,45.73679930999788,53515.13941128 2024-10-08,23:01:03.000,282,11008993,14565,0,1728428462,13017.232254309994,45.65925887999765,53515.11844992001 2024-10-08,23:01:04.000,282,11009009,14365,0,1728428463,13017.272672169995,45.70155366000108,53515.1114628 2024-10-08,23:01:05.000,282,11008973,14405,0,1728428464,13017.21878168999,45.75089757000387,53515.055565840004 2024-10-08,23:01:06.000,282,11008932,14565,0,1728428465,13017.171627519994,45.76499583000259,53515.0415916 2024-10-08,23:01:07.000,282,11008904,14525,0,1728428466,13017.131209659994,45.849585390002176,53515.03460448 2024-10-08,23:01:08.000,282,11008874,14565,0,1728428467,13017.097528109989,45.82138887000474,53515.06255296 2024-10-08,23:01:09.000,282,11008915,14445,0,1728428468,13017.050373939994,45.92007669000304,53515.09050144 2024-10-08,23:01:10.000,282,11008973,14285,0,1728428469,13017.043637629999,45.89188016999833,53514.957746160006 2024-10-08,23:01:11.000,282,11008913,14605,0,1728428470,13017.009956079994,45.89892929999769,53514.936784800004 2024-10-08,23:01:12.000,282,11008856,14565,0,1728428471,13016.983010839998,45.92007669000304,53514.95075904001 2024-10-08,23:01:13.000,282,11008940,14685,0,1728428472,13016.922384049998,45.94827321000048,53514.88088784001 2024-10-08,23:01:14.000,282,11008950,14525,0,1728428473,13016.942592979998,45.976469729997916,53514.936784800004 2024-10-08,23:01:15.000,282,11008984,14605,0,1728428474,13016.922384049998,45.9271258200024,53514.81800376 2024-10-08,23:01:16.000,282,11009015,14365,0,1728428475,13016.902175119998,45.98351886000455,53514.8669136 2024-10-08,23:01:17.000,282,11009044,14285,0,1728428476,13016.956065599989,46.06810842000414,53514.83197800001 2024-10-08,23:01:18.000,282,11008922,14445,0,1728428477,13017.016692389989,45.9623714699992,53514.7970424 2024-10-08,23:01:19.000,282,11008975,14525,0,1728428478,13017.016692389989,45.95532233999984,53514.720184080004 2024-10-08,23:01:20.000,282,11008992,14565,0,1728428479,13017.077319179989,45.9271258200024,53514.7271712 2024-10-08,23:01:21.000,282,11008961,14405,0,1728428480,13017.151418589994,45.807290609998745,53514.68524848 2024-10-08,23:01:22.000,282,11008948,14485,0,1728428481,13017.164891209999,45.82138887000474,53514.622364400006 2024-10-08,23:01:23.000,282,11008953,14525,0,1728428482,13017.252463239995,45.70860279000044,53514.5175576 2024-10-08,23:01:24.000,282,11008946,14645,0,1728428483,13017.34003526999,45.7156519199998,53514.482622 2024-10-08,23:01:25.000,282,11008972,14725,0,1728428484,13017.434343609995,45.673357140003645,53514.56646744001 2024-10-08,23:01:26.000,282,11008875,14525,0,1728428485,13017.535388259996,45.60991497000214,53514.42672504001 2024-10-08,23:01:27.000,282,11008920,14445,0,1728428486,13017.60948767,45.53942367000127,53514.39178944 2024-10-08,23:01:28.000,282,11008893,14285,0,1728428487,13017.663378149991,45.49007975999848,53514.41973792 2024-10-08,23:01:29.000,282,11008826,14365,0,1728428488,13017.771159110001,45.454834110001684,53514.31493112 2024-10-08,23:01:30.000,282,11008934,14565,0,1728428489,13017.811576970002,45.454834110001684,53514.22409856 2024-10-08,23:01:31.000,282,11008889,14685,0,1728428490,13017.926094239992,45.440735850002966,53514.23108568001 2024-10-08,23:01:32.000,282,11008878,14605,0,1728428491,13017.912621620002,45.42663759000425,53514.12627888 2024-10-08,23:01:33.000,282,11008883,14365,0,1728428492,13018.013666270002,45.440735850002966,53514.09134328001 2024-10-08,23:01:34.000,282,11008910,14645,0,1728428493,13018.020402579998,45.405490199998894,53514.119291760006 2024-10-08,23:01:35.000,282,11008995,14565,0,1728428494,13018.040611509998,45.405490199998894,53514.070381920006 2024-10-08,23:01:36.000,282,11008932,14365,0,1728428495,13017.939566859997,45.447784980002325,53514.02147208001 2024-10-08,23:01:37.000,282,11008852,14525,0,1728428496,13017.926094239992,45.4689323700004,53514.01448496 2024-10-08,23:01:38.000,282,11008885,14445,0,1728428497,13017.878940069997,45.454834110001684,53514.02147208001 2024-10-08,23:01:39.000,282,11008876,14445,0,1728428498,13017.825049589992,45.49007975999848,53513.94461376001 2024-10-08,23:01:40.000,282,11008915,14725,0,1728428499,13017.784631729992,45.504178020004474,53513.92365240001 2024-10-08,23:01:41.000,282,11008882,14565,0,1728428500,13017.710532320001,45.47598149999976,53513.902691040006 2024-10-08,23:01:42.000,282,11008936,14365,0,1728428501,13017.670114460001,45.53237454000191,53513.85378120001 2024-10-08,23:01:43.000,282,11008926,14405,0,1728428502,13017.602751359991,45.55352192999999,53513.8188456 2024-10-08,23:01:44.000,282,11008904,14405,0,1728428503,13017.50170670999,45.52532541000255,53513.79089712 2024-10-08,23:01:45.000,282,11008949,14405,0,1728428504,13017.373716819995,45.504178020004474,53513.714038800004 2024-10-08,23:01:46.000,282,11008916,14485,0,1728428505,13017.333298959995,45.46188324000104,53513.70006456 2024-10-08,23:01:47.000,282,11008928,14565,0,1728428506,13017.23899061999,45.43368672000361,53513.65115472 2024-10-08,23:01:48.000,282,11008877,14885,0,1728428507,13017.144682279999,45.398441069999535,53513.65115472 2024-10-08,23:01:49.000,282,11008942,14805,0,1728428508,13017.003219769998,45.37729368000146,53513.5742964 2024-10-08,23:01:50.000,282,11008909,14765,0,1728428509,13016.888702499993,45.30680238000059,53513.47647672 2024-10-08,23:01:51.000,282,11008993,14565,0,1728428510,13016.821339399998,45.229261950000364,53513.38564416 2024-10-08,23:01:52.000,282,11008938,14445,0,1728428511,13016.700085819997,45.17991804000485,53513.3646828 2024-10-08,23:01:53.000,282,11008958,14525,0,1728428512,13016.565359619992,45.10237761000462,53513.39263128001 2024-10-08,23:01:54.000,282,11008898,14365,0,1728428513,13016.477787589996,45.031886310003756,53513.28782448 2024-10-08,23:01:55.000,282,11008878,14645,0,1728428514,13016.30264352999,44.989591530000325,53513.30878584 2024-10-08,23:01:56.000,282,11008873,14525,0,1728428515,13016.20159887999,44.95434588000353,53513.27385024001 2024-10-08,23:01:57.000,282,11008859,14365,0,1728428516,13016.08034529999,44.89795284000138,53513.21795328 2024-10-08,23:01:58.000,282,11009003,14685,0,1728428517,13015.945619099999,44.806314150002436,53513.17603056 2024-10-08,23:01:59.000,282,11008871,14245,0,1728428518,13015.797420279989,44.89795284000138,53513.15506920001 2024-10-08,23:02:00.000,282,11008895,14365,0,1728428519,13015.615539910003,44.989591530000325,53513.043275280004 2024-10-08,23:02:01.000,282,11008851,14485,0,1728428520,13015.541440499997,44.91910022999946,53513.02231392 2024-10-08,23:02:02.000,282,11008951,14725,0,1728428521,13015.433659540002,44.933198489998176,53512.93148136 2024-10-08,23:02:03.000,282,11008927,14245,0,1728428522,13015.238306549996,44.94024762000481,53512.97340408 2024-10-08,23:02:04.000,282,11008933,14445,0,1728428523,13015.096844039996,44.869756320003944,53512.90353288 2024-10-08,23:02:05.000,282,11008887,14445,0,1728428524,13014.96885415,44.88385458000266,53512.826674560005 2024-10-08,23:02:06.000,282,11008868,14485,0,1728428525,13014.834127949995,44.78516676000436,53512.79173896 2024-10-08,23:02:07.000,282,11008928,14245,0,1728428526,13014.73981960999,44.84155979999923,53512.78475184 2024-10-08,23:02:08.000,282,11008991,14405,0,1728428527,13014.611829719994,44.806314150002436,53512.72186776001 2024-10-08,23:02:09.000,282,11008952,14405,0,1728428528,13014.470367209993,44.862707190004585,53512.68693216 2024-10-08,23:02:10.000,282,11008882,14565,0,1728428529,13014.396267800003,44.77811762999772,53512.67994504001 2024-10-08,23:02:11.000,282,11008928,14245,0,1728428530,13014.227860049992,44.71467546000349,53512.58212536001 2024-10-08,23:02:12.000,282,11008947,14285,0,1728428531,13014.113342780001,44.67238068000006,53512.54718976 2024-10-08,23:02:13.000,282,11008981,14485,0,1728428532,13014.045979679991,44.65123329000198,53512.5262284 2024-10-08,23:02:14.000,282,11008964,14325,0,1728428533,13013.924726099991,44.60893850999855,53512.47033144 2024-10-08,23:02:15.000,282,11008933,14565,0,1728428534,13013.90451716999,44.54549634000432,53512.43539584001 2024-10-08,23:02:16.000,282,11008915,14285,0,1728428535,13013.837154069995,44.531398079998326,53512.323601920005 2024-10-08,23:02:17.000,282,11008939,14445,0,1728428536,13013.80347251999,44.48205417000281,53512.29565344001 2024-10-08,23:02:18.000,282,11008985,14565,0,1728428537,13013.81020883,44.397464610003226,53512.253730720004 2024-10-08,23:02:19.000,282,11008913,14245,0,1728428538,13013.877571929996,44.33402244000172,53512.18385952 2024-10-08,23:02:20.000,282,11008921,14285,0,1728428539,13013.86409930999,44.30582592000428,53512.13494968 2024-10-08,23:02:21.000,282,11008926,14565,0,1728428540,13013.944935029991,44.2071380999987,53512.086039840004 2024-10-08,23:02:22.000,282,11009012,14605,0,1728428541,13013.938198719996,44.19303983999998,53512.04411712 2024-10-08,23:02:23.000,282,11008863,14525,0,1728428542,13013.917989789996,44.178941580001265,53512.0021944 2024-10-08,23:02:24.000,282,11008859,14405,0,1728428543,13013.917989789996,44.185990710000624,53512.03014288001 2024-10-08,23:02:25.000,282,11008860,14325,0,1728428544,13013.938198719996,44.27762939999957,53511.9672588 2024-10-08,23:02:26.000,282,11008952,14645,0,1728428545,13013.897780859996,44.31287505000364,53511.9672588 2024-10-08,23:02:27.000,282,11008945,14645,0,1728428546,13013.90451716999,44.29172765999829,53511.918348960004 2024-10-08,23:02:28.000,282,11008964,14405,0,1728428547,13013.88430823999,44.24943288000213,53511.87642624 2024-10-08,23:02:29.000,282,11008929,14605,0,1728428548,13013.897780859996,44.26353114000085,53511.820529280005 2024-10-08,23:02:30.000,282,11008930,14325,0,1728428549,13013.85062669,44.27058027000021,53511.834503519996 2024-10-08,23:02:31.000,282,11008932,14685,0,1728428550,13013.897780859996,44.27762939999957,53511.77860656 2024-10-08,23:02:32.000,282,11008993,14725,0,1728428551,13013.924726099991,44.2071380999987,53511.78559368 2024-10-08,23:02:33.000,282,11008975,14405,0,1728428552,13013.992089200001,44.16484332000255,53511.78559368 2024-10-08,23:02:34.000,282,11008887,14405,0,1728428553,13013.998825509996,44.171892450001906,53511.76463232001 2024-10-08,23:02:35.000,282,11008976,14205,0,1728428554,13014.079661229996,44.04500810999889,53511.7576452 2024-10-08,23:02:36.000,282,11008891,14285,0,1728428555,13014.153760640002,44.03795897999953,53511.7576452 2024-10-08,23:02:37.000,282,11008840,14365,0,1728428556,13014.180705879997,44.03090985000017,53511.7576452 2024-10-08,23:02:38.000,282,11008884,14405,0,1728428557,13014.288486839992,43.861730730001,53511.76463232001 2024-10-08,23:02:39.000,282,11008933,14365,0,1728428558,13014.308695769992,43.763042910002696,53511.80655504 2024-10-08,23:02:40.000,282,11008914,14285,0,1728428559,13014.349113629993,43.727797259998624,53511.771619440005 2024-10-08,23:02:41.000,282,11008950,14525,0,1728428560,13014.362586249998,43.67140422000375,53511.81354216001 2024-10-08,23:02:42.000,282,11008963,14005,0,1728428561,13014.416476730003,43.52337249000266,53511.80655504 2024-10-08,23:02:43.000,282,11008967,14205,0,1728428562,13014.423213039998,43.5163233600033,53511.834503519996 2024-10-08,23:02:44.000,282,11008937,14405,0,1728428563,13014.396267800003,43.46697945000051,53511.84149064001 2024-10-08,23:02:45.000,282,11008942,14565,0,1728428564,13014.355849940002,43.44583206000243,53511.84149064001 2024-10-08,23:02:46.000,282,11008960,14205,0,1728428565,13014.342377319997,43.403537279999,53511.8275164 2024-10-08,23:02:47.000,282,11008921,14405,0,1728428566,13014.281750529997,43.403537279999,53511.890400480006 2024-10-08,23:02:48.000,282,11008948,14325,0,1728428567,13014.221123739997,43.368291630002204,53511.820529280005 2024-10-08,23:02:49.000,282,11008890,14205,0,1728428568,13014.133551710001,43.368291630002204,53511.90437472 2024-10-08,23:02:50.000,282,11008973,14445,0,1728428569,13014.173969570002,43.368291630002204,53511.834503519996 2024-10-08,23:02:51.000,282,11008987,14485,0,1728428570,13014.126815399992,43.39648814999964,53511.84847776 2024-10-08,23:02:52.000,282,11008930,14205,0,1728428571,13014.066188609992,43.368291630002204,53511.77860656 2024-10-08,23:02:53.000,282,11008930,14405,0,1728428572,13014.093133850001,43.32599684999877,53511.80655504 2024-10-08,23:02:54.000,282,11008834,14685,0,1728428573,13014.086397539992,43.23435815999983,53511.8275164 2024-10-08,23:02:55.000,282,11009000,14365,0,1728428574,13014.113342780001,43.142719470000884,53511.84847776 2024-10-08,23:02:56.000,282,11008901,14325,0,1728428575,13014.207651119992,43.06517904000066,53511.75065808 2024-10-08,23:02:57.000,282,11008893,14605,0,1728428576,13014.207651119992,42.98763861000043,53511.78559368 2024-10-08,23:02:58.000,282,11008909,14445,0,1728428577,13014.328904699993,42.86075427000469,53511.834503519996 2024-10-08,23:02:59.000,282,11008870,14525,0,1728428578,13014.403004109998,42.79026297000382,53511.890400480006 2024-10-08,23:03:00.000,282,11009022,14725,0,1728428579,13014.477103519988,42.63518211000337,53511.8275164 2024-10-08,23:03:01.000,282,11008906,14405,0,1728428580,13014.605093409999,42.5999364599993,53511.85546488 2024-10-08,23:03:02.000,282,11008948,14605,0,1728428581,13014.706138059999,42.508297770000354,53511.84847776 2024-10-08,23:03:03.000,282,11008961,14365,0,1728428582,13014.76002853999,42.52944515999843,53511.97424592 2024-10-08,23:03:04.000,282,11009020,14325,0,1728428583,13014.82065532999,42.508297770000354,53511.93232320001 2024-10-08,23:03:05.000,282,11008933,14525,0,1728428584,13014.84086425999,42.38846256000397,53511.98123304001 2024-10-08,23:03:06.000,282,11008838,14285,0,1728428585,13014.88801843,42.38141343000461,53511.97424592 2024-10-08,23:03:07.000,282,11008951,14685,0,1728428586,13014.90822736,42.30387300000439,53511.93232320001 2024-10-08,23:03:08.000,282,11008879,14365,0,1728428587,13014.894754739995,42.310922130003746,53511.97424592 2024-10-08,23:03:09.000,282,11009026,14565,0,1728428588,13014.955381529995,42.29682386999775,53512.10001408001 2024-10-08,23:03:10.000,282,11008900,14725,0,1728428589,13014.94190890999,42.268627350000315,53512.0720656 2024-10-08,23:03:11.000,282,11008947,14365,0,1728428590,13015.02274462999,42.325020390002464,53512.18385952 2024-10-08,23:03:12.000,282,11008966,14485,0,1728428591,13015.02274462999,42.23338170000352,53512.058091360006 2024-10-08,23:03:13.000,282,11009012,14205,0,1728428592,13015.117052969996,42.212234309998166,53512.13494968 2024-10-08,23:03:14.000,282,11009029,14405,0,1728428593,13015.17094345,42.2192834400048,53512.1419368 2024-10-08,23:03:15.000,282,11009002,14525,0,1728428594,13015.204624999991,42.23338170000352,53512.16988528 2024-10-08,23:03:16.000,282,11008922,14445,0,1728428595,13015.204624999991,42.28977473999839,53512.12097544 2024-10-08,23:03:17.000,282,11008879,14605,0,1728428596,13015.224833929991,42.282725609999034,53512.14892392001 2024-10-08,23:03:18.000,282,11009009,14325,0,1728428597,13015.271988100001,42.282725609999034,53512.086039840004 2024-10-08,23:03:19.000,282,11008921,14525,0,1728428598,13015.312405960001,42.261578220000956,53512.204820880004 2024-10-08,23:03:20.000,282,11008960,14445,0,1728428599,13015.325878579992,42.24043083000288,53512.13494968 2024-10-08,23:03:21.000,282,11008889,14365,0,1728428600,13015.366296439992,42.24747996000224,53512.19084664 2024-10-08,23:03:22.000,282,11008890,14165,0,1728428601,13015.271988100001,42.19108692000009,53512.155911040005 2024-10-08,23:03:23.000,282,11008929,14205,0,1728428602,13015.258515479996,42.212234309998166,53512.14892392001 2024-10-08,23:03:24.000,282,11008902,14445,0,1728428603,13015.143998209991,42.2545290900016,53512.14892392001 2024-10-08,23:03:25.000,282,11008972,14165,0,1728428604,13014.995799389995,42.20518517999881,53512.1419368 2024-10-08,23:03:26.000,282,11008884,14165,0,1728428605,13014.90149104999,42.23338170000352,53512.07905272001 2024-10-08,23:03:27.000,282,11008911,14205,0,1728428606,13014.692665439994,42.2545290900016,53512.12796256001 2024-10-08,23:03:28.000,282,11008986,14285,0,1728428607,13014.537730309989,42.275676479999674,53512.107001200005 2024-10-08,23:03:29.000,282,11008977,14365,0,1728428608,13014.355849940002,42.310922130003746,53512.12796256001 2024-10-08,23:03:30.000,282,11008960,14205,0,1728428609,13014.275014220002,42.38846256000397,53512.086039840004 2024-10-08,23:03:31.000,282,11008979,14405,0,1728428610,13014.086397539992,42.43075734000013,53512.03014288001 2024-10-08,23:03:32.000,282,11008845,14245,0,1728428611,13014.012298130001,42.4660029900042,53511.98123304001 2024-10-08,23:03:33.000,282,11008960,14445,0,1728428612,13013.89104455,42.494199510001636,53511.91136184001 2024-10-08,23:03:34.000,282,11009008,14405,0,1728428613,13013.88430823999,42.53649428999779,53511.92533608 2024-10-08,23:03:35.000,282,11008941,14285,0,1728428614,13013.86409930999,42.508297770000354,53511.85546488 2024-10-08,23:03:36.000,282,11008927,14005,0,1728428615,13013.82368144999,42.543543420004426,53511.79956792 2024-10-08,23:03:37.000,282,11008937,14245,0,1728428616,13013.81020883,42.48010125000292,53511.76463232001 2024-10-08,23:03:38.000,282,11008991,14405,0,1728428617,13013.80347251999,42.43780646999949,53511.75065808 2024-10-08,23:03:39.000,282,11008936,14325,0,1728428618,13013.72937311,42.42370821000077,53511.701748240004 2024-10-08,23:03:40.000,282,11008932,14045,0,1728428619,13013.695691559995,42.43075734000013,53511.67379976001 2024-10-08,23:03:41.000,282,11008939,14205,0,1728428620,13013.68895525,42.43075734000013,53511.666812639996 2024-10-08,23:03:42.000,282,11008942,14165,0,1728428621,13013.655273699995,42.41665908000141,53511.63187704 2024-10-08,23:03:43.000,282,11008922,14325,0,1728428622,13013.574437979994,42.40256082000269,53511.61091568 2024-10-08,23:03:44.000,282,11008950,14045,0,1728428623,13013.52054749999,42.41665908000141,53511.52008312 2024-10-08,23:03:45.000,282,11008895,14485,0,1728428624,13013.48012963999,42.494199510001636,53511.42925056001 2024-10-08,23:03:46.000,282,11008920,14045,0,1728428625,13013.406030229999,42.57173994000186,53511.52707024001 2024-10-08,23:03:47.000,282,11008918,14325,0,1728428626,13013.352139749994,42.64928037000209,53511.50610888001 2024-10-08,23:03:48.000,282,11008939,14565,0,1728428627,13013.271304029993,42.69157514999824,53511.49213464 2024-10-08,23:03:49.000,282,11008943,14245,0,1728428628,13013.244358789998,42.7127225400036,53511.45021192 2024-10-08,23:03:50.000,282,11008874,14485,0,1728428629,13013.217413549988,42.74796819000039,53511.436237680005 2024-10-08,23:03:51.000,282,11008941,14405,0,1728428630,13013.203940929998,42.75501731999975,53511.41527632 2024-10-08,23:03:52.000,282,11008890,14445,0,1728428631,13013.089423659992,42.76206644999911,53511.4432248 2024-10-08,23:03:53.000,282,11008917,14285,0,1728428632,13012.968170079992,42.74091906000103,53511.436237680005 2024-10-08,23:03:54.000,282,11008970,14325,0,1728428633,13012.873861740001,42.69862428000488,53511.4432248 2024-10-08,23:03:55.000,282,11008879,14485,0,1728428634,13012.705453989991,42.719771670002956,53511.3034824 2024-10-08,23:03:56.000,282,11008865,14405,0,1728428635,13012.557255169995,42.670427760000166,53511.35239224 2024-10-08,23:03:57.000,282,11009000,14445,0,1728428636,13012.38211110999,42.69157514999824,53511.317456640005 2024-10-08,23:03:58.000,282,11008926,14205,0,1728428637,13012.200230739989,42.60698558999866,53511.29649528 2024-10-08,23:03:59.000,282,11008939,14445,0,1728428638,13011.977932510003,42.5999364599993,53511.28950816001 2024-10-08,23:04:00.000,282,11008986,14285,0,1728428639,13011.715216420002,42.57878907000122,53511.19168848001 2024-10-08,23:04:01.000,282,11008966,14405,0,1728428640,13011.506390809991,42.64223124000273,53511.21264984001 2024-10-08,23:04:02.000,282,11008929,14365,0,1728428641,13011.28409257999,42.64223124000273,53511.22662408 2024-10-08,23:04:03.000,282,11008931,14365,0,1728428642,13010.994431249994,42.64928037000209,53511.17072712001 2024-10-08,23:04:04.000,282,11008946,14125,0,1728428643,13010.772133019993,42.65632950000145,53511.149765760005 2024-10-08,23:04:05.000,282,11008932,14005,0,1728428644,13010.590252649992,42.74091906000103,53511.13579152 2024-10-08,23:04:06.000,282,11008911,14205,0,1728428645,13010.367954419991,42.79731210000318,53511.15675288 2024-10-08,23:04:07.000,282,11008941,14445,0,1728428646,13010.19281036,42.87485253000341,53511.07290744001 2024-10-08,23:04:08.000,282,11008904,14245,0,1728428647,13009.997457369995,42.895999920001486,53511.04495896001 2024-10-08,23:04:09.000,282,11008937,14485,0,1728428648,13009.849258549999,42.952392960003635,53510.96810064 2024-10-08,23:04:10.000,282,11008932,14205,0,1728428649,13009.620224009988,42.99468773999979,53510.91220368 2024-10-08,23:04:11.000,282,11008950,14245,0,1728428650,13009.445079949997,43.02993339000386,53510.90521656001 2024-10-08,23:04:12.000,282,11008889,14205,0,1728428651,13009.283408509997,43.10042469000473,53510.85630672001 2024-10-08,23:04:13.000,282,11008927,14485,0,1728428652,13009.081319209996,43.12157208000281,53510.75149992 2024-10-08,23:04:14.000,282,11008916,14205,0,1728428653,13008.90617514999,43.135670340001525,53510.70957720001 2024-10-08,23:04:15.000,282,11008939,14405,0,1728428654,13008.71082216,43.12157208000281,53510.63970600001 2024-10-08,23:04:16.000,282,11008915,14045,0,1728428655,13008.542414409989,43.135670340001525,53510.59079616001 2024-10-08,23:04:17.000,282,11008938,14405,0,1728428656,13008.326852489998,43.142719470000884,53510.51393784 2024-10-08,23:04:18.000,282,11008909,14245,0,1728428657,13008.165181049997,43.086326429998735,53510.54188632001 2024-10-08,23:04:19.000,282,11008909,14325,0,1728428658,13007.990036989991,43.086326429998735,53510.44406664 2024-10-08,23:04:20.000,282,11008881,14365,0,1728428659,13007.801420309996,43.093375559998094,53510.38816968 2024-10-08,23:04:21.000,282,11008930,14125,0,1728428660,13007.639748869995,43.11452295000345,53510.31829848 2024-10-08,23:04:22.000,282,11008945,14245,0,1728428661,13007.51175898,43.142719470000884,53510.26938864 2024-10-08,23:04:23.000,282,11008903,14485,0,1728428662,13007.343351229989,43.14976860000024,53510.24144016 2024-10-08,23:04:24.000,282,11008914,14405,0,1728428663,13007.235570269993,43.185014250004315,53510.1506076 2024-10-08,23:04:25.000,282,11008915,14285,0,1728428664,13007.127789309998,43.19911251000303,53510.1506076 2024-10-08,23:04:26.000,282,11008900,14445,0,1728428665,13007.067162519998,43.19911251000303,53510.1506076 2024-10-08,23:04:27.000,282,11008939,14565,0,1728428666,13007.067162519998,43.192063380003674,53510.094710640005 2024-10-08,23:04:28.000,282,11008924,14325,0,1728428667,13007.040217280002,43.192063380003674,53509.98291672 2024-10-08,23:04:29.000,282,11008938,14085,0,1728428668,13007.026744659997,43.1568177299996,53509.95496824 2024-10-08,23:04:30.000,282,11008942,14285,0,1728428669,13007.053689899993,43.16386685999896,53509.975929600005 2024-10-08,23:04:31.000,282,11008944,14725,0,1728428670,13007.107580379998,43.142719470000884,53509.96894248001 2024-10-08,23:04:32.000,282,11008914,14405,0,1728428671,13007.141261930003,43.093375559998094,53509.89907128001 2024-10-08,23:04:33.000,282,11008954,14405,0,1728428672,13007.161470859988,43.142719470000884,53509.87112280001 2024-10-08,23:04:34.000,282,11008978,14005,0,1728428673,13007.208625029998,43.07222817000002,53509.84317432 2024-10-08,23:04:35.000,282,11008949,14365,0,1728428674,13007.235570269993,43.12157208000281,53509.92003264001 2024-10-08,23:04:36.000,282,11008919,14245,0,1728428675,13007.249042889998,43.135670340001525,53509.87112280001 2024-10-08,23:04:37.000,282,11008965,14365,0,1728428676,13007.235570269993,43.10042469000473,53509.857148560004 2024-10-08,23:04:38.000,282,11008967,14725,0,1728428677,13007.269251819998,43.185014250004315,53509.85016144001 2024-10-08,23:04:39.000,282,11008983,14525,0,1728428678,13007.235570269993,43.14976860000024,53509.822212959996 2024-10-08,23:04:40.000,282,11008915,14485,0,1728428679,13007.262515509989,43.17091598999832,53509.84317432 2024-10-08,23:04:41.000,282,11008993,14205,0,1728428680,13007.275988129993,43.21321077000175,53509.87112280001 2024-10-08,23:04:42.000,282,11008946,14405,0,1728428681,13007.269251819998,43.24845641999855,53509.85016144001 2024-10-08,23:04:43.000,282,11008975,14365,0,1728428682,13007.282724439989,43.23435815999983,53509.84317432 2024-10-08,23:04:44.000,282,11008965,14405,0,1728428683,13007.289460749998,43.2696038100039,53509.87112280001 2024-10-08,23:04:45.000,282,11008874,14445,0,1728428684,13007.302933369989,43.28370207000262,53509.927019760005 2024-10-08,23:04:46.000,282,11008974,14725,0,1728428685,13007.282724439989,43.29780033000134,53509.89208416 2024-10-08,23:04:47.000,282,11009010,14285,0,1728428686,13007.215361339993,43.304849460000696,53509.989903839996 2024-10-08,23:04:48.000,282,11008972,14365,0,1728428687,13007.201888719988,43.32599684999877,53509.96195536 2024-10-08,23:04:49.000,282,11008977,14525,0,1728428688,13007.114316689993,43.27665294000326,53509.98291672 2024-10-08,23:04:50.000,282,11008999,14165,0,1728428689,13007.094107759993,43.29780033000134,53509.99689096001 2024-10-08,23:04:51.000,282,11008965,14245,0,1728428690,13006.972854179992,43.368291630002204,53510.05278792 2024-10-08,23:04:52.000,282,11008916,14285,0,1728428691,13006.865073219997,43.368291630002204,53510.024839440004 2024-10-08,23:04:53.000,282,11008872,14485,0,1728428692,13006.770764879991,43.38943902000028,53510.05977504 2024-10-08,23:04:54.000,282,11008935,14365,0,1728428693,13006.703401779996,43.403537279999,53510.11567200001 2024-10-08,23:04:55.000,282,11008951,14565,0,1728428694,13006.602357129996,43.41763553999772,53510.12964624 2024-10-08,23:04:56.000,282,11008955,14405,0,1728428695,13006.501312479995,43.41763553999772,53510.157594719996 2024-10-08,23:04:57.000,282,11008952,14245,0,1728428696,13006.460894619995,43.361242500002845,53510.12964624 2024-10-08,23:04:58.000,282,11008919,14365,0,1728428697,13006.40700413999,43.27665294000326,53510.18554320001 2024-10-08,23:04:59.000,282,11008935,14525,0,1728428698,13006.279014249994,43.255505549997906,53510.12265912 2024-10-08,23:05:00.000,282,11008912,14245,0,1728428699,13006.24533269999,43.304849460000696,53510.12964624 2024-10-08,23:05:01.000,282,11008951,14045,0,1728428700,13006.22512376999,43.304849460000696,53510.16458184001 2024-10-08,23:05:02.000,282,11008920,14485,0,1728428701,13006.171233289999,43.311898590000055,53510.1506076 2024-10-08,23:05:03.000,282,11008922,14405,0,1728428702,13006.171233289999,43.29780033000134,53510.07374928 2024-10-08,23:05:04.000,282,11008935,14245,0,1728428703,13006.211651149999,43.32599684999877,53509.927019760005 2024-10-08,23:05:05.000,282,11008930,14485,0,1728428704,13006.164496979989,43.38943902000028,53510.094710640005 2024-10-08,23:05:06.000,282,11008979,14325,0,1728428705,13006.130815429999,43.403537279999,53510.11567200001 2024-10-08,23:05:07.000,282,11008875,14485,0,1728428706,13006.076924949994,43.45993032000115,53510.17855608 2024-10-08,23:05:08.000,282,11008904,14245,0,1728428707,13006.076924949994,43.45993032000115,53510.10169776 2024-10-08,23:05:09.000,282,11008979,14285,0,1728428708,13006.002825539988,43.55861813999945,53510.0807364 2024-10-08,23:05:10.000,282,11008887,14245,0,1728428709,13005.935462439993,43.530421620002016,53510.08772352001 2024-10-08,23:05:11.000,282,11008935,14445,0,1728428710,13005.874835649993,43.537470750001376,53510.06676216001 2024-10-08,23:05:12.000,282,11009007,14205,0,1728428711,13005.854626719993,43.586814660004165,53510.03182656 2024-10-08,23:05:13.000,282,11008921,14405,0,1728428712,13005.767054689997,43.579765530004806,53510.0807364 2024-10-08,23:05:14.000,282,11008890,14365,0,1728428713,13005.767054689997,43.64320769999904,53510.143620480005 2024-10-08,23:05:15.000,282,11008896,14405,0,1728428714,13005.713164209992,43.62910944000032,53510.12964624 2024-10-08,23:05:16.000,282,11008963,14605,0,1728428715,13005.706427899997,43.713698999999906,53510.17156896 2024-10-08,23:05:17.000,282,11008878,14365,0,1728428716,13005.733373139992,43.727797259998624,53510.12265912 2024-10-08,23:05:18.000,282,11008895,14285,0,1728428717,13005.800736240002,43.70664987000055,53510.0807364 2024-10-08,23:05:19.000,282,11008966,14005,0,1728428718,13005.814208859993,43.79123943000013,53510.11567200001 2024-10-08,23:05:20.000,282,11008932,14405,0,1728428719,13005.868099339998,43.91812377000315,53510.12964624 2024-10-08,23:05:21.000,282,11008984,14485,0,1728428720,13005.962407679988,43.939271160001226,53509.96894248001 2024-10-08,23:05:22.000,282,11008890,14245,0,1728428721,13005.996089229993,44.06615550000424,53510.05278792 2024-10-08,23:05:23.000,282,11008910,14525,0,1728428722,13006.063452329989,44.129597669998475,53509.98291672 2024-10-08,23:05:24.000,282,11008925,14085,0,1728428723,13006.056716019993,44.25648201000149,53510.0807364 2024-10-08,23:05:25.000,282,11008945,14405,0,1728428724,13006.043243399989,44.31287505000364,53510.024839440004 2024-10-08,23:05:26.000,282,11008971,14525,0,1728428725,13006.036507089993,44.37631721999787,53510.05278792 2024-10-08,23:05:27.000,282,11008944,14325,0,1728428726,13006.023034469988,44.48205417000281,53510.10169776 2024-10-08,23:05:28.000,282,11008939,14205,0,1728428727,13006.043243399989,44.50320156000089,53510.11567200001 2024-10-08,23:05:29.000,282,11008916,14245,0,1728428728,13005.969143989998,44.54549634000432,53510.08772352001 2024-10-08,23:05:30.000,282,11008940,14605,0,1728428729,13005.942198749988,44.538447209997685,53510.213491680006 2024-10-08,23:05:31.000,282,11008912,14245,0,1728428730,13005.921989820003,44.60893850999855,53510.0807364 2024-10-08,23:05:32.000,282,11008849,14285,0,1728428731,13005.881571960002,44.623036770004546,53510.143620480005 2024-10-08,23:05:33.000,282,11008823,14565,0,1728428732,13005.814208859993,44.65123329000198,53510.12964624 2024-10-08,23:05:34.000,282,11008944,14565,0,1728428733,13005.793999929992,44.70762633000413,53510.157594719996 2024-10-08,23:05:35.000,282,11008854,14605,0,1728428734,13005.807472549997,44.68647893999878,53510.11567200001 2024-10-08,23:05:36.000,282,11008949,14485,0,1728428735,13005.773790999992,44.79221589000372,53510.10868488 2024-10-08,23:05:37.000,282,11008951,14205,0,1728428736,13005.814208859993,44.88385458000266,53510.07374928 2024-10-08,23:05:38.000,282,11008920,14405,0,1728428737,13005.834417789993,45.0107389199984,53510.10868488 2024-10-08,23:05:39.000,282,11008894,14685,0,1728428738,13005.888308269998,45.1235250000027,53510.08772352001 2024-10-08,23:05:40.000,282,11008840,14485,0,1728428739,13005.915253509993,45.222212820001005,53510.07374928 2024-10-08,23:05:41.000,282,11008908,14405,0,1728428740,13005.935462439993,45.35614629000338,53510.12964624 2024-10-08,23:05:42.000,282,11008958,14765,0,1728428741,13005.935462439993,45.46188324000104,53510.157594719996 2024-10-08,23:05:43.000,282,11008921,14485,0,1728428742,13005.921989820003,45.59581671000342,53510.16458184001 2024-10-08,23:05:44.000,282,11008935,14325,0,1728428743,13005.928726129998,45.7156519199998,53510.10868488 2024-10-08,23:05:45.000,282,11008959,14565,0,1728428744,13005.800736240002,45.87073278000025,53510.19951744 2024-10-08,23:05:46.000,282,11008944,14565,0,1728428745,13005.692955279992,45.99056799000391,53510.19951744 2024-10-08,23:05:47.000,282,11008881,14645,0,1728428746,13005.558229080001,46.13859971999773,53510.22746592 2024-10-08,23:05:48.000,282,11009041,14565,0,1728428747,13005.4369755,46.27958231999946,53510.31829848 2024-10-08,23:05:49.000,282,11008929,14565,0,1728428748,13005.29551299,46.35007362000033,53510.29733712 2024-10-08,23:05:50.000,282,11008953,14645,0,1728428749,13005.14731416999,46.39236840000376,53510.325285599996 2024-10-08,23:05:51.000,282,11008934,14045,0,1728428750,13004.999115349994,46.46990883000399,53510.28336288001 2024-10-08,23:05:52.000,282,11008914,14405,0,1728428751,13004.871125459998,46.5192527399995,53510.29733712 2024-10-08,23:05:53.000,282,11008960,14525,0,1728428752,13004.749871879998,46.53335099999822,53510.27637576 2024-10-08,23:05:54.000,282,11008913,14285,0,1728428753,13004.561255200002,46.610891429998446,53510.37419544001 2024-10-08,23:05:55.000,282,11008916,14205,0,1728428754,13004.399583760001,46.667284470000595,53510.27637576 2024-10-08,23:05:56.000,282,11008963,14285,0,1728428755,13004.204230769996,46.723677510002744,53510.29733712 2024-10-08,23:05:57.000,282,11008908,14205,0,1728428756,13004.09644981,46.78711968000425,53510.23445304001 2024-10-08,23:05:58.000,282,11008964,14125,0,1728428757,13003.94825098999,46.843512719999126,53510.143620480005 2024-10-08,23:05:59.000,282,11008958,14445,0,1728428758,13003.820261099994,46.97039706000214,53510.192530320004 2024-10-08,23:06:00.000,282,11008944,14325,0,1728428759,13003.692271209999,46.96334793000278,53510.23445304001 2024-10-08,23:06:01.000,282,11008980,14365,0,1728428760,13003.496918219993,47.076134009999805,53510.1506076 2024-10-08,23:06:02.000,282,11008935,14525,0,1728428761,13003.355455709992,47.09023226999852,53510.1506076 2024-10-08,23:06:03.000,282,11009005,14285,0,1728428762,13003.220729510002,47.21711661000154,53510.03182656 2024-10-08,23:06:04.000,282,11009013,14285,0,1728428763,13003.045585449996,47.308755300000485,53510.05977504 2024-10-08,23:06:05.000,282,11008926,14285,0,1728428764,13002.883914009995,47.44973790000222,53510.024839440004 2024-10-08,23:06:06.000,282,11008996,14525,0,1728428765,13002.722242569995,47.54842572000052,53509.99689096001 2024-10-08,23:06:07.000,282,11008987,14085,0,1728428766,13002.553834819999,47.69645745000162,53510.03881368001 2024-10-08,23:06:08.000,282,11008980,14325,0,1728428767,13002.392163379998,47.816292659998,53509.94798112001 2024-10-08,23:06:09.000,282,11008904,14365,0,1728428768,13002.203546700002,47.97137351999845,53509.92003264001 2024-10-08,23:06:10.000,282,11008945,14285,0,1728428769,13002.041875260002,47.985471780004445,53509.81522584 2024-10-08,23:06:11.000,282,11008958,14485,0,1728428770,13001.859994890001,48.09120873000211,53509.808238720005 2024-10-08,23:06:12.000,282,11008936,14365,0,1728428771,13001.69158713999,48.161700030002976,53509.73836752 2024-10-08,23:06:13.000,282,11008945,14565,0,1728428772,13001.47602522,48.20399480999913,53509.73836752 2024-10-08,23:06:14.000,282,11008912,14405,0,1728428773,13001.34803532999,48.288584369998716,53509.66150920001 2024-10-08,23:06:15.000,282,11008954,14405,0,1728428774,13001.139209719993,48.32383002000279,53509.63356072001 2024-10-08,23:06:16.000,282,11008978,14405,0,1728428775,13000.937120419992,48.38022305999766,53509.591638000005 2024-10-08,23:06:17.000,282,11008954,14245,0,1728428776,13000.714822189992,48.3731739299983,53509.57766376 2024-10-08,23:06:18.000,282,11008960,14245,0,1728428777,13000.55315074999,48.401370450003014,53509.52875392 2024-10-08,23:06:19.000,282,11008953,14365,0,1728428778,13000.31064358999,48.44366522999917,53509.49381832001 2024-10-08,23:06:20.000,282,11008888,14405,0,1728428779,13000.095081669999,48.42956697000045,53509.486831199996 2024-10-08,23:06:21.000,282,11008900,14485,0,1728428780,12999.872783439998,48.45776348999789,53509.4518956 2024-10-08,23:06:22.000,282,11008957,14085,0,1728428781,12999.697639379992,48.47186175000388,53509.43792136 2024-10-08,23:06:23.000,282,11008917,14205,0,1728428782,12999.509022699996,48.42251784000109,53509.41696000001 2024-10-08,23:06:24.000,282,11008879,14365,0,1728428783,12999.34061495,48.43661609999981,53509.26324336 2024-10-08,23:06:25.000,282,11008879,14605,0,1728428784,12999.104844099995,48.42251784000109,53509.22830776001 2024-10-08,23:06:26.000,282,11008941,14645,0,1728428785,12998.943172659994,48.47891088000324,53509.21433352 2024-10-08,23:06:27.000,282,11008942,14165,0,1728428786,12998.741083359993,48.528254789998755,53509.15144944001 2024-10-08,23:06:28.000,282,11008928,14365,0,1728428787,12998.518785129992,48.51415653000004,53509.07459112 2024-10-08,23:06:29.000,282,11008905,14285,0,1728428788,12998.283014280001,48.54940218000411,53509.00471992 2024-10-08,23:06:30.000,282,11008906,14445,0,1728428789,12998.06071605,48.59874608999962,53508.96279720001 2024-10-08,23:06:31.000,282,11009022,14205,0,1728428790,12997.77105471999,48.61284434999834,53508.94882296 2024-10-08,23:06:32.000,282,11008982,14365,0,1728428791,12997.575701729998,48.60579521999898,53508.82305480001 2024-10-08,23:06:33.000,282,11008951,14645,0,1728428792,12997.312985639997,48.71153217000392,53508.79510632001 2024-10-08,23:06:34.000,282,11008941,14445,0,1728428793,12997.057005859991,48.71858130000328,53508.7881192 2024-10-08,23:06:35.000,282,11008851,14485,0,1728428794,12996.77408083999,48.77497433999815,53508.62741544001 2024-10-08,23:06:36.000,282,11008942,14245,0,1728428795,12996.477683199999,48.810219990002224,53508.62741544001 2024-10-08,23:06:37.000,282,11008952,14245,0,1728428796,12996.174549249998,48.8313673800003,53508.54357 2024-10-08,23:06:38.000,282,11008950,14525,0,1728428797,12995.938778399992,48.88071129000309,53508.50164728 2024-10-08,23:06:39.000,282,11008963,14125,0,1728428798,12995.68279862,48.88071129000309,53508.44575032 2024-10-08,23:06:40.000,282,11008945,14205,0,1728428799,12995.386400979995,48.937104329997965,53508.38985336001 2024-10-08,23:06:41.000,282,11009003,14325,0,1728428800,12995.123684889993,48.95825172000332,53508.3339564 2024-10-08,23:06:42.000,282,11008904,14645,0,1728428801,12994.935068209998,48.96530085000268,53508.27805944 2024-10-08,23:06:43.000,282,11008993,14325,0,1728428802,12994.753187839997,49.042841280002904,53508.019536 2024-10-08,23:06:44.000,282,11008885,14485,0,1728428803,12994.497208059991,49.08513605999906,53508.00556176001 2024-10-08,23:06:45.000,282,11008976,14565,0,1728428804,12994.288382449995,49.10628345000441,53508.07543296001 2024-10-08,23:06:46.000,282,11008950,14405,0,1728428805,12994.086293149994,49.162676489999285,53507.97062616 2024-10-08,23:06:47.000,282,11009000,14405,0,1728428806,12993.863994919993,49.18382388000464,53507.963639040005 2024-10-08,23:06:48.000,282,11008989,14365,0,1728428807,12993.621487759992,49.24726604999887,53507.85184512 2024-10-08,23:06:49.000,282,11009061,14485,0,1728428808,12993.352035359996,49.27546257000358,53507.76101256 2024-10-08,23:06:50.000,282,11008964,14485,0,1728428809,12993.14320975,49.34595387000445,53507.75402544 2024-10-08,23:06:51.000,282,11009023,14325,0,1728428810,12992.846812109994,49.45169082000211,53507.62127016001 2024-10-08,23:06:52.000,282,11008832,14365,0,1728428811,12992.705349599993,49.52218212000298,53507.47454064001 2024-10-08,23:06:53.000,282,11009002,14285,0,1728428812,12992.408951960002,49.571526029998495,53507.45357928001 2024-10-08,23:06:54.000,282,11009005,14445,0,1728428813,12992.159708489991,49.59267342000385,53507.50248912001 2024-10-08,23:06:55.000,282,11008880,14605,0,1728428814,12991.83636560999,49.571526029998495,53507.39768232 2024-10-08,23:06:56.000,282,11009003,14205,0,1728428815,12991.641012619999,49.6349682,53507.29986264 2024-10-08,23:06:57.000,282,11008899,14565,0,1728428816,12991.432187009988,49.627919070000644,53507.20903008 2024-10-08,23:06:58.000,282,11008952,14485,0,1728428817,12991.149261990002,49.670213850004075,53507.14614600001 2024-10-08,23:06:59.000,282,11008949,14645,0,1728428818,12990.974117929996,49.65611558999808,53507.09723616001 2024-10-08,23:07:00.000,282,11008986,14565,0,1728428819,12990.711401839995,49.663164720004715,53507.006403600004 2024-10-08,23:07:01.000,282,11008952,14565,0,1728428820,12990.52278516,49.70545950000087,53506.8666612 2024-10-08,23:07:02.000,282,11008950,14365,0,1728428821,12990.246596449993,49.64201732999936,53506.77582864 2024-10-08,23:07:03.000,282,11008959,14525,0,1728428822,12990.084925009993,49.69841037000151,53506.63608624001 2024-10-08,23:07:04.000,282,11008944,14325,0,1728428823,12989.855890469997,49.7477542800043,53506.65006048 2024-10-08,23:07:05.000,282,11008882,14405,0,1728428824,12989.606647,49.83234384000389,53506.62909912 2024-10-08,23:07:06.000,282,11008993,14405,0,1728428825,12989.44497556,49.853491230001964,53506.41948552 2024-10-08,23:07:07.000,282,11008967,14365,0,1728428826,12989.269831499994,49.89578600999812,53506.335640080004 2024-10-08,23:07:08.000,282,11008946,14485,0,1728428827,12988.993642789988,49.86758949000068,53506.335640080004 2024-10-08,23:07:09.000,282,11008938,14245,0,1728428828,12988.764608249992,49.86054036000132,53506.23083328001 2024-10-08,23:07:10.000,282,11008978,14245,0,1728428829,12988.535573709996,49.86054036000132,53506.13301360001 2024-10-08,23:07:11.000,282,11008890,14205,0,1728428830,12988.34695703,49.839392970003246,53506.06314240001 2024-10-08,23:07:12.000,282,11008931,14205,0,1728428831,12988.10444987,49.88873687999876,53505.90942576 2024-10-08,23:07:13.000,282,11008934,14405,0,1728428832,12987.969723669994,49.87463862000004,53505.8185932 2024-10-08,23:07:14.000,282,11008930,14405,0,1728428833,12987.760898059998,49.90988427000411,53505.76968336 2024-10-08,23:07:15.000,282,11009013,14365,0,1728428834,12987.639644479998,49.87463862000004,53505.685837920006 2024-10-08,23:07:16.000,282,11008941,14365,0,1728428835,12987.424082559992,49.846442100002605,53505.53910840001 2024-10-08,23:07:17.000,282,11008963,14325,0,1728428836,12987.363455769992,49.7829999300011,53505.49019856001 2024-10-08,23:07:18.000,282,11008935,14205,0,1728428837,12987.18157539999,49.740705149997666,53505.399366000005 2024-10-08,23:07:19.000,282,11008941,14325,0,1728428838,12987.053585509995,49.670213850004075,53505.28757208 2024-10-08,23:07:20.000,282,11008933,14525,0,1728428839,12986.99969502999,49.64906645999872,53505.26661072 2024-10-08,23:07:21.000,282,11008936,14205,0,1728428840,12986.891914069995,49.69136124000215,53505.1198812 2024-10-08,23:07:22.000,282,11008994,14285,0,1728428841,12986.891914069995,49.69136124000215,53505.05699712001 2024-10-08,23:07:23.000,282,11008985,14525,0,1728428842,12986.79760572999,49.64906645999872,53504.93122896 2024-10-08,23:07:24.000,282,11008933,14565,0,1728428843,12986.736978939989,49.670213850004075,53504.826422160004 2024-10-08,23:07:25.000,282,11008969,14325,0,1728428844,12986.710033699994,49.663164720004715,53504.76353808 2024-10-08,23:07:26.000,282,11008920,14565,0,1728428845,12986.662879529998,49.740705149997666,53504.72161536001 2024-10-08,23:07:27.000,282,11008995,14165,0,1728428846,12986.588780119993,49.72660688999895,53504.64475704 2024-10-08,23:07:28.000,282,11008924,14445,0,1728428847,12986.555098569988,49.73365601999831,53504.491040400004 2024-10-08,23:07:29.000,282,11008907,14525,0,1728428848,12986.501208089998,49.69136124000215,53504.38623360001 2024-10-08,23:07:30.000,282,11008946,14165,0,1728428849,12986.480999159998,49.613820810001926,53504.295401040006 2024-10-08,23:07:31.000,282,11008895,14445,0,1728428850,12986.366481889992,49.64906645999872,53504.274439680004 2024-10-08,23:07:32.000,282,11008964,14285,0,1728428851,12986.353009270002,49.64906645999872,53504.18360712 2024-10-08,23:07:33.000,282,11009039,14325,0,1728428852,12986.312591410002,49.69136124000215,53504.13469728 2024-10-08,23:07:34.000,282,11009007,14525,0,1728428853,12986.326064029992,49.72660688999895,53504.127710160006 2024-10-08,23:07:35.000,282,11008910,14485,0,1728428854,12986.332800340002,49.73365601999831,53504.09976168001 2024-10-08,23:07:36.000,282,11008938,14165,0,1728428855,12986.332800340002,49.69136124000215,53504.008929120006 2024-10-08,23:07:37.000,282,11008972,14045,0,1728428856,12986.272173550002,49.677262980003434,53503.960019280006 2024-10-08,23:07:38.000,282,11008877,14605,0,1728428857,12986.211546760002,49.65611558999808,53503.86918672 2024-10-08,23:07:39.000,282,11008963,14365,0,1728428858,12986.258700929997,49.64906645999872,53503.74341856001 2024-10-08,23:07:40.000,282,11008978,14405,0,1728428859,12986.258700929997,49.627919070000644,53503.65957312 2024-10-08,23:07:41.000,282,11008946,14565,0,1728428860,12986.211546760002,49.64906645999872,53503.71547008001 2024-10-08,23:07:42.000,282,11008930,14525,0,1728428861,12986.211546760002,49.677262980003434,53503.652586000004 2024-10-08,23:07:43.000,282,11008926,14485,0,1728428862,12986.123974729991,49.64906645999872,53503.57572768001 2024-10-08,23:07:44.000,282,11008956,14405,0,1728428863,12986.090293180001,49.68431211000279,53503.456946640006 2024-10-08,23:07:45.000,282,11008956,14445,0,1728428864,12986.103765799991,49.69136124000215,53503.42899816001 2024-10-08,23:07:46.000,282,11008914,14485,0,1728428865,12986.123974729991,49.76185254000302,53503.36611408 2024-10-08,23:07:47.000,282,11008954,14165,0,1728428866,12986.097029489996,49.797098189999815,53503.27528152 2024-10-08,23:07:48.000,282,11008958,14405,0,1728428867,12986.043139009991,49.83234384000389,53503.21239744001 2024-10-08,23:07:49.000,282,11008803,14285,0,1728428868,12986.043139009991,49.839392970003246,53503.219384560005 2024-10-08,23:07:50.000,282,11008961,14325,0,1728428869,12986.137447349996,49.87463862000004,53503.13553912 2024-10-08,23:07:51.000,282,11008972,14605,0,1728428870,12986.218283069997,49.88873687999876,53503.06566792 2024-10-08,23:07:52.000,282,11008977,14565,0,1728428871,12986.265437239992,49.93103166000219,53502.96086112 2024-10-08,23:07:53.000,282,11008907,14205,0,1728428872,12986.339536649997,49.86758949000068,53503.00977096 2024-10-08,23:07:54.000,282,11009031,14325,0,1728428873,12986.406899749993,49.95922817999963,53502.87701568001 2024-10-08,23:07:55.000,282,11008902,14605,0,1728428874,12986.575307499988,50.015621220001776,53502.80714448001 2024-10-08,23:07:56.000,282,11008903,14525,0,1728428875,12986.683088459999,50.079063390003284,53502.75124752 2024-10-08,23:07:57.000,282,11008979,14485,0,1728428876,12986.743715249999,50.093161650002,53502.72329904 2024-10-08,23:07:58.000,282,11008899,14525,0,1728428877,12986.811078349994,50.15660382000351,53502.66041496001 2024-10-08,23:07:59.000,282,11008978,14405,0,1728428878,12986.88517776,50.15660382000351,53502.70233768 2024-10-08,23:08:00.000,282,11008960,14325,0,1728428879,12987.04011288999,50.22709512000438,53502.59054376001 2024-10-08,23:08:01.000,282,11008942,14485,0,1728428880,12987.16810278,50.29053728999861,53502.63246648 2024-10-08,23:08:02.000,282,11008992,14565,0,1728428881,12987.316301599996,50.212996859998384,53502.5346468 2024-10-08,23:08:03.000,282,11008969,14205,0,1728428882,12987.390401010001,50.22709512000438,53502.499711200006 2024-10-08,23:08:04.000,282,11008897,14445,0,1728428883,12987.464500419992,50.23414425000374,53502.44381424001 2024-10-08,23:08:05.000,282,11008908,14485,0,1728428884,12987.599226619997,50.27643902999989,53502.40887864 2024-10-08,23:08:06.000,282,11009062,14525,0,1728428885,12987.693534960003,50.311684680003964,53502.45778848 2024-10-08,23:08:07.000,282,11009004,14485,0,1728428886,12987.781106989998,50.29758641999797,53502.40887864 2024-10-08,23:08:08.000,282,11008997,14645,0,1728428887,12987.909096879994,50.34693033000076,53502.37394304001 2024-10-08,23:08:09.000,282,11009023,14325,0,1728428888,12988.10444987,50.41037250000227,53502.40189152001 2024-10-08,23:08:10.000,282,11008975,14325,0,1728428889,12988.212230829995,50.41742163000163,53502.3599688 2024-10-08,23:08:11.000,282,11008872,14605,0,1728428890,12988.414320129996,50.438569019999704,53502.36695592 2024-10-08,23:08:12.000,282,11008972,14285,0,1728428891,12988.522101089991,50.45971640999778,53502.3599688 2024-10-08,23:08:13.000,282,11008975,14205,0,1728428892,12988.643354669992,50.487912930002494,53502.33900744 2024-10-08,23:08:14.000,282,11008941,14485,0,1728428893,12988.818498729997,50.56545336000272,53502.30407184001 2024-10-08,23:08:15.000,282,11008920,14205,0,1728428894,12988.966697549993,50.650042920002306,53502.35298168001 2024-10-08,23:08:16.000,282,11008901,14085,0,1728428895,12989.168786849994,50.6852885699991,53502.38791728 2024-10-08,23:08:17.000,282,11008970,14405,0,1728428896,12989.310249359994,50.664141180001025,53502.40189152001 2024-10-08,23:08:18.000,282,11008920,14445,0,1728428897,12989.411294009995,50.62184640000487,53502.49272408001 2024-10-08,23:08:19.000,282,11008960,14405,0,1728428898,12989.51907496999,50.551355100004,53502.45778848 2024-10-08,23:08:20.000,282,11008991,14445,0,1728428899,12989.62011961999,50.57250249000208,53502.3949044 2024-10-08,23:08:21.000,282,11008867,14405,0,1728428900,12989.795263679996,50.5866007500008,53502.50669832 2024-10-08,23:08:22.000,282,11009006,14565,0,1728428901,12990.004089289992,50.713485090003815,53502.49272408001 2024-10-08,23:08:23.000,282,11008961,14485,0,1728428902,12990.098397629998,50.79102552000404,53502.41586576 2024-10-08,23:08:24.000,282,11008995,14565,0,1728428903,12990.206178589993,50.74873074000061,53502.52067256001 2024-10-08,23:08:25.000,282,11008934,14245,0,1728428904,12990.39479526999,50.76282899999933,53502.52067256001 2024-10-08,23:08:26.000,282,11008903,14565,0,1728428905,12990.54299409,50.80512378000276,53502.57656952 2024-10-08,23:08:27.000,282,11008975,14445,0,1728428906,12990.66424767,50.7980746500034,53502.55560816 2024-10-08,23:08:28.000,282,11009021,14245,0,1728428907,12990.77876493999,50.847418559998914,53502.597530880004 2024-10-08,23:08:29.000,282,11008935,14565,0,1728428908,12990.920227449991,50.847418559998914,53502.61150512001 2024-10-08,23:08:30.000,282,11008933,14645,0,1728428909,12990.974117929996,50.81922204000148,53502.63246648 2024-10-08,23:08:31.000,282,11008883,14485,0,1728428910,12991.108844130002,50.87561508000363,53502.70233768 2024-10-08,23:08:32.000,282,11008937,14365,0,1728428911,12991.257042949997,50.85446768999827,53502.68836344001 2024-10-08,23:08:33.000,282,11008934,14285,0,1728428912,12991.391769149988,50.896762470001704,53502.75823464001 2024-10-08,23:08:34.000,282,11008895,14645,0,1728428913,12991.492813799989,50.96725377000257,53502.89098992 2024-10-08,23:08:35.000,282,11008947,14365,0,1728428914,12991.647748929994,50.889713340002345,53502.953874000006 2024-10-08,23:08:36.000,282,11008960,14485,0,1728428915,12991.728584649994,50.86151682000491,53503.03771944 2024-10-08,23:08:37.000,282,11008908,14325,0,1728428916,12991.89699239999,50.86151682000491,53503.01675808 2024-10-08,23:08:38.000,282,11009013,14525,0,1728428917,12992.011509669996,50.81217291000212,53503.100603520004 2024-10-08,23:08:39.000,282,11009008,14365,0,1728428918,12992.08560908,50.79102552000404,53503.18444896 2024-10-08,23:08:40.000,282,11008945,14245,0,1728428919,12992.179917419991,50.75577986999997,53503.2333588 2024-10-08,23:08:41.000,282,11008954,14365,0,1728428920,12992.274225759997,50.76987812999869,53503.41502392 2024-10-08,23:08:42.000,282,11008976,14565,0,1728428921,12992.402215649992,50.78397639000468,53503.456946640006 2024-10-08,23:08:43.000,282,11008955,14325,0,1728428922,12992.476315059997,50.78397639000468,53503.5827148 2024-10-08,23:08:44.000,282,11008952,14485,0,1728428923,12992.624513879993,50.79102552000404,53503.624637520006 2024-10-08,23:08:45.000,282,11008986,14485,0,1728428924,12992.698613289998,50.73463248000189,53503.66656024001 2024-10-08,23:08:46.000,282,11008825,14405,0,1728428925,12992.772712699989,50.74168161000125,53503.70149584 2024-10-08,23:08:47.000,282,11009046,14205,0,1728428926,12992.92091152,50.57955162000144,53503.792328400006 2024-10-08,23:08:48.000,282,11008940,14405,0,1728428927,12992.95459306999,50.54430597000464,53503.78534128001 2024-10-08,23:08:49.000,282,11009038,14285,0,1728428928,12993.02195617,50.53020770999865,53503.939057920004 2024-10-08,23:08:50.000,282,11008846,14485,0,1728428929,12993.02195617,50.52315857999929,53503.98098064001 2024-10-08,23:08:51.000,282,11009012,14245,0,1728428930,12993.069110339995,50.438569019999704,53504.106748800004 2024-10-08,23:08:52.000,282,11008892,14325,0,1728428931,12993.05563771999,50.56545336000272,53504.176620000006 2024-10-08,23:08:53.000,282,11008915,14445,0,1728428932,12993.0421651,50.51610944999993,53504.18360712 2024-10-08,23:08:54.000,282,11008928,14245,0,1728428933,12993.08258296,50.50201119000121,53504.225529840005 2024-10-08,23:08:55.000,282,11008967,14445,0,1728428934,12993.069110339995,50.480863800003135,53504.274439680004 2024-10-08,23:08:56.000,282,11008897,14285,0,1728428935,12993.048901409995,50.424470760000986,53504.344310880006 2024-10-08,23:08:57.000,282,11008909,14405,0,1728428936,12993.089319269995,50.40332337000291,53504.37225936 2024-10-08,23:08:58.000,282,11008870,14405,0,1728428937,12993.0421651,50.3398812000014,53504.48405328001 2024-10-08,23:08:59.000,282,11008981,14005,0,1728428938,12993.00174724,50.29053728999861,53504.53995024 2024-10-08,23:09:00.000,282,11008927,14285,0,1728428939,12993.069110339995,50.304635550004605,53504.658731280004 2024-10-08,23:09:01.000,282,11008924,14285,0,1728428940,12993.069110339995,50.32578294000268,53504.60283432001 2024-10-08,23:09:02.000,282,11008987,14485,0,1728428941,12993.08258296,50.29758641999797,53504.64475704 2024-10-08,23:09:03.000,282,11008990,13845,0,1728428942,12993.09605557999,50.248242510002456,53504.62379568001 2024-10-08,23:09:04.000,282,11008985,14525,0,1728428943,12993.129737129995,50.27643902999989,53504.67270552001 2024-10-08,23:09:05.000,282,11008932,14125,0,1728428944,12993.15668236999,50.26938990000053,53504.68667976 2024-10-08,23:09:06.000,282,11008911,14285,0,1728428945,12993.11626450999,50.32578294000268,53504.79148656001 2024-10-08,23:09:07.000,282,11008930,14325,0,1728428946,12993.17689129999,50.33283207000204,53504.74956384001 2024-10-08,23:09:08.000,282,11008947,14445,0,1728428947,12993.17689129999,50.39627424000355,53504.81244792 2024-10-08,23:09:09.000,282,11008971,14245,0,1728428948,12993.18362761,50.438569019999704,53504.875332 2024-10-08,23:09:10.000,282,11008981,14205,0,1728428949,12993.17689129999,50.38922511000419,53504.85437064 2024-10-08,23:09:11.000,282,11008953,14205,0,1728428950,12993.09605557999,50.44561814999906,53504.91725472001 2024-10-08,23:09:12.000,282,11009015,14405,0,1728428951,12993.01521985999,50.480863800003135,53505.03603576001 2024-10-08,23:09:13.000,282,11008945,14285,0,1728428952,12992.97480199999,50.46676554000442,53505.08494560001 2024-10-08,23:09:14.000,282,11008921,14205,0,1728428953,12992.91417520999,50.487912930002494,53505.07795848 2024-10-08,23:09:15.000,282,11008934,14525,0,1728428954,12992.83333948999,50.473814670003776,53505.161803920004 2024-10-08,23:09:16.000,282,11008913,14245,0,1728428955,12992.799657939999,50.551355100004,53505.182765280006 2024-10-08,23:09:17.000,282,11009002,14525,0,1728428956,12992.685140669993,50.607748139998876,53505.19673952 2024-10-08,23:09:18.000,282,11008885,14605,0,1728428957,12992.624513879993,50.72758335000253,53505.21770088 2024-10-08,23:09:19.000,282,11008873,14885,0,1728428958,12992.557150779998,50.81217291000212,53505.24564936 2024-10-08,23:09:20.000,282,11008872,14605,0,1728428959,12992.530205540002,50.87561508000363,53505.23866224 2024-10-08,23:09:21.000,282,11008921,14405,0,1728428960,12992.462842439993,50.9320081199985,53505.27359784001 2024-10-08,23:09:22.000,282,11008950,14445,0,1728428961,12992.489787680002,50.93905724999786,53505.280584960004 2024-10-08,23:09:23.000,282,11008929,14565,0,1728428962,12992.422424579992,50.91086073000042,53505.35744328 2024-10-08,23:09:24.000,282,11008850,14285,0,1728428963,12992.355061479997,50.96725377000257,53505.44128872001 2024-10-08,23:09:25.000,282,11008867,14485,0,1728428964,12992.274225759997,50.99545029000001,53505.46225008001 2024-10-08,23:09:26.000,282,11008870,14565,0,1728428965,12992.213598969996,51.02364681000472,53505.40635312 2024-10-08,23:09:27.000,282,11008898,14445,0,1728428966,12992.139499559991,51.122334630003024,53505.5041728 2024-10-08,23:09:28.000,282,11008934,14405,0,1728428967,12991.971091809995,51.080039849999594,53505.4343016 2024-10-08,23:09:29.000,282,11008962,14245,0,1728428968,12991.90372871,50.98840116000065,53505.469237200006 2024-10-08,23:09:30.000,282,11008971,14405,0,1728428969,12991.69490309999,50.98840116000065,53505.56006976001 2024-10-08,23:09:31.000,282,11008908,14565,0,1728428970,12991.519759039998,50.98135203000129,53505.59500536 2024-10-08,23:09:32.000,282,11008931,14605,0,1728428971,12991.304197119993,50.96020464000321,53505.53910840001 2024-10-08,23:09:33.000,282,11008979,14525,0,1728428972,12991.182943539992,50.99545029000001,53505.53212128 2024-10-08,23:09:34.000,282,11008872,14325,0,1728428973,12991.095371509997,50.98135203000129,53505.518147040006 2024-10-08,23:09:35.000,282,11008872,14405,0,1728428974,12990.940436379991,51.05184333000216,53505.518147040006 2024-10-08,23:09:36.000,282,11008946,14405,0,1728428975,12990.772028629995,50.96020464000321,53505.53910840001 2024-10-08,23:09:37.000,282,11008867,14485,0,1728428976,12990.630566119995,51.058892460001516,53505.48321144 2024-10-08,23:09:38.000,282,11008930,14405,0,1728428977,12990.462158369999,51.03069594000408,53505.48321144 2024-10-08,23:09:39.000,282,11009004,14205,0,1728428978,12990.320695859999,51.15053115000046,53505.54609552 2024-10-08,23:09:40.000,282,11008843,14645,0,1728428979,12990.118606559998,51.16462940999918,53505.52513416 2024-10-08,23:09:41.000,282,11008940,14325,0,1728428980,12990.057979769997,51.16462940999918,53505.518147040006 2024-10-08,23:09:42.000,282,11008978,14485,0,1728428981,12989.963671429992,51.20692419000261,53505.55308264 2024-10-08,23:09:43.000,282,11008846,14245,0,1728428982,12989.801999989992,51.20692419000261,53505.52513416 2024-10-08,23:09:44.000,282,11009002,14445,0,1728428983,12989.694219029996,51.19282593000389,53505.47622432 2024-10-08,23:09:45.000,282,11008926,14285,0,1728428984,12989.532547589995,51.27741549000348,53505.56006976001 2024-10-08,23:09:46.000,282,11008935,14405,0,1728428985,12989.431502939995,51.34085765999771,53505.56006976001 2024-10-08,23:09:47.000,282,11008946,14245,0,1728428986,12989.35740352999,51.28446462000284,53505.615966720005 2024-10-08,23:09:48.000,282,11008931,14445,0,1728428987,12989.23614994999,51.249218969998765,53505.62295384 2024-10-08,23:09:49.000,282,11008889,13965,0,1728428988,12989.094687439989,51.17167853999854,53505.59500536 2024-10-08,23:09:50.000,282,11008987,14325,0,1728428989,12988.919543379998,51.13643289000174,53505.62994096001 2024-10-08,23:09:51.000,282,11008876,14645,0,1728428990,12988.825235039993,51.02364681000472,53505.5041728 2024-10-08,23:09:52.000,282,11008845,14125,0,1728428991,12988.798289799997,50.93905724999786,53505.55308264 2024-10-08,23:09:53.000,282,11008897,14565,0,1728428992,12988.717454079997,50.92495898999914,53505.51115992001 2024-10-08,23:09:54.000,282,11008849,14325,0,1728428993,12988.623145739992,50.840369429999555,53505.53212128 2024-10-08,23:09:55.000,282,11008894,14485,0,1728428994,12988.474946919996,50.80512378000276,53505.56006976001 2024-10-08,23:09:56.000,282,11008961,14245,0,1728428995,12988.32001178999,50.74873074000061,53505.59500536 2024-10-08,23:09:57.000,282,11008910,14285,0,1728428996,12988.15834034999,50.706435960004455,53505.51115992001 2024-10-08,23:09:58.000,282,11008941,14605,0,1728428997,12988.003405219999,50.78397639000468,53505.53910840001 2024-10-08,23:09:59.000,282,11008911,14485,0,1728428998,12987.888887949994,50.833320300000196,53505.49019856001 2024-10-08,23:10:00.000,282,11008907,14245,0,1728428999,12987.693534960003,50.92495898999914,53505.574044 2024-10-08,23:10:01.000,282,11008918,14245,0,1728429000,12987.619435549997,50.90381160000106,53505.53910840001 2024-10-08,23:10:02.000,282,11008970,14205,0,1728429001,12987.484709349992,50.92495898999914,53505.55308264 2024-10-08,23:10:03.000,282,11008942,14245,0,1728429002,12987.464500419992,50.95315551000385,53505.55308264 2024-10-08,23:10:04.000,282,11008936,14565,0,1728429003,12987.363455769992,50.95315551000385,53505.567056880005 2024-10-08,23:10:05.000,282,11008901,14525,0,1728429004,12987.275883739996,51.03774507000344,53505.53910840001 2024-10-08,23:10:06.000,282,11008912,14245,0,1728429005,12987.275883739996,51.00249941999937,53505.567056880005 2024-10-08,23:10:07.000,282,11008908,14525,0,1728429006,12987.18157539999,51.0447942000028,53505.56006976001 2024-10-08,23:10:08.000,282,11008865,14365,0,1728429007,12987.16136646999,50.97430290000193,53505.615966720005 2024-10-08,23:10:09.000,282,11008928,14285,0,1728429008,12987.04011288999,50.9320081199985,53505.60199248 2024-10-08,23:10:10.000,282,11008943,14045,0,1728429009,12986.93906823999,50.847418559998914,53505.615966720005 2024-10-08,23:10:11.000,282,11008966,14405,0,1728429010,12986.683088459999,50.833320300000196,53505.53910840001 2024-10-08,23:10:12.000,282,11008985,14405,0,1728429011,12986.575307499988,50.7980746500034,53505.55308264 2024-10-08,23:10:13.000,282,11008800,14285,0,1728429012,12986.406899749993,50.74873074000061,53505.615966720005 2024-10-08,23:10:14.000,282,11008897,14205,0,1728429013,12986.191337830001,50.74168161000125,53505.55308264 2024-10-08,23:10:15.000,282,11008878,14525,0,1728429014,12985.96230328999,50.75577986999997,53505.58801824001 2024-10-08,23:10:16.000,282,11008911,14285,0,1728429015,12985.69958719999,50.73463248000189,53505.58103112 2024-10-08,23:10:17.000,282,11008922,14645,0,1728429016,12985.612015169994,50.76282899999933,53505.55308264 2024-10-08,23:10:18.000,282,11008904,14725,0,1728429017,12985.423398489998,50.75577986999997,53505.567056880005 2024-10-08,23:10:19.000,282,11008908,14405,0,1728429018,12985.234781810002,50.67823943999974,53505.47622432 2024-10-08,23:10:20.000,282,11008947,14605,0,1728429019,12985.079846679997,50.6852885699991,53505.574044 2024-10-08,23:10:21.000,282,11008869,14245,0,1728429020,12984.918175239996,50.720534220003174,53505.574044 2024-10-08,23:10:22.000,282,11008882,14605,0,1728429021,12984.83060321,50.64299379000295,53505.5041728 2024-10-08,23:10:23.000,282,11008908,14445,0,1728429022,12984.776712729996,50.63594466000359,53505.497185680004 2024-10-08,23:10:24.000,282,11008984,14485,0,1728429023,12984.615041289995,50.53020770999865,53505.567056880005 2024-10-08,23:10:25.000,282,11008848,14325,0,1728429024,12984.42642461,50.49496206000185,53505.52513416 2024-10-08,23:10:26.000,282,11008889,14445,0,1728429025,12984.298434719989,50.40332337000291,53505.44128872001 2024-10-08,23:10:27.000,282,11008937,14645,0,1728429026,12984.170444829993,50.29758641999797,53505.53212128 2024-10-08,23:10:28.000,282,11008909,14525,0,1728429027,12983.948146599992,50.255291640001815,53505.5041728 2024-10-08,23:10:29.000,282,11008825,14645,0,1728429028,12983.826893019992,50.17775121000159,53505.615966720005 2024-10-08,23:10:30.000,282,11008999,14325,0,1728429029,12983.658485269996,50.05791599999793,53505.5041728 2024-10-08,23:10:31.000,282,11008973,14365,0,1728429030,12983.49007752,50.086112520002644,53505.52513416 2024-10-08,23:10:32.000,282,11008848,14325,0,1728429031,12983.36882394,49.93103166000219,53505.4343016 2024-10-08,23:10:33.000,282,11008916,14445,0,1728429032,12983.18694357,49.95217905000027,53505.48321144 2024-10-08,23:10:34.000,282,11008873,14445,0,1728429033,12983.133053089994,49.95217905000027,53505.48321144 2024-10-08,23:10:35.000,282,11008845,14365,0,1728429034,12983.005063199998,49.966277309998986,53505.469237200006 2024-10-08,23:10:36.000,282,11008796,14445,0,1728429035,12982.930963789993,49.973326439998345,53505.399366000005 2024-10-08,23:10:37.000,282,11008945,14485,0,1728429036,12982.863600689998,49.980375569997705,53505.47622432 2024-10-08,23:10:38.000,282,11008936,14445,0,1728429037,12982.742347109997,49.980375569997705,53505.41334024 2024-10-08,23:10:39.000,282,11008977,14285,0,1728429038,12982.661511389997,49.93103166000219,53505.350456160006 2024-10-08,23:10:40.000,282,11009000,14365,0,1728429039,12982.580675669997,49.966277309998986,53505.329494800004 2024-10-08,23:10:41.000,282,11008984,14645,0,1728429040,12982.580675669997,49.93808079000155,53505.399366000005 2024-10-08,23:10:42.000,282,11008955,14205,0,1728429041,12982.486367329991,49.86758949000068,53505.37840464 2024-10-08,23:10:43.000,282,11008890,14445,0,1728429042,12982.35164113,49.8816877499994,53505.40635312 2024-10-08,23:10:44.000,282,11008885,14085,0,1728429043,12982.3314322,49.90988427000411,53505.42032736001 2024-10-08,23:10:45.000,282,11008962,14645,0,1728429044,12982.257332789995,49.90988427000411,53505.399366000005 2024-10-08,23:10:46.000,282,11008854,14285,0,1728429045,12982.196705999995,49.973326439998345,53505.42032736001 2024-10-08,23:10:47.000,282,11008914,14365,0,1728429046,12982.20344230999,49.91693340000347,53505.4343016 2024-10-08,23:10:48.000,282,11008950,14245,0,1728429047,12982.18323337999,49.9944738300037,53505.4343016 2024-10-08,23:10:49.000,282,11008881,14325,0,1728429048,12982.14955183,50.029719480000495,53505.39237888001 2024-10-08,23:10:50.000,282,11008885,14165,0,1728429049,12982.115870279995,50.036768609999854,53505.39237888001 2024-10-08,23:10:51.000,282,11008911,14365,0,1728429050,12982.055243489995,50.04381773999921,53505.41334024 2024-10-08,23:10:52.000,282,11008928,14205,0,1728429051,12982.035034559995,49.94512992000091,53505.39237888001 2024-10-08,23:10:53.000,282,11008943,14165,0,1728429052,12982.04177086999,49.93103166000219,53505.399366000005 2024-10-08,23:10:54.000,282,11008920,14405,0,1728429053,12982.02156193999,49.839392970003246,53505.399366000005 2024-10-08,23:10:55.000,282,11008976,14405,0,1728429054,12981.96093514999,49.853491230001964,53505.31552056 2024-10-08,23:10:56.000,282,11008861,14405,0,1728429055,12981.933989909994,49.7477542800043,53505.29455920001 2024-10-08,23:10:57.000,282,11008937,14485,0,1728429056,12981.96767146,49.71250863000023,53505.35744328 2024-10-08,23:10:58.000,282,11008983,14605,0,1728429057,12981.92051728999,49.64906645999872,53505.301546320006 2024-10-08,23:10:59.000,282,11008896,14205,0,1728429058,12981.907044669999,49.620869940001285,53505.22468800001 2024-10-08,23:11:00.000,282,11008947,14725,0,1728429059,12981.913780979994,49.59267342000385,53505.32250768001 2024-10-08,23:11:01.000,282,11008935,14405,0,1728429060,12981.893572049994,49.620869940001285,53505.350456160006 2024-10-08,23:11:02.000,282,11008875,14045,0,1728429061,12981.893572049994,49.606771680002566,53505.35744328 2024-10-08,23:11:03.000,282,11008947,14525,0,1728429062,12981.933989909994,49.65611558999808,53505.30853344 2024-10-08,23:11:04.000,282,11008974,14485,0,1728429063,12982.014825629994,49.68431211000279,53505.24564936 2024-10-08,23:11:05.000,282,11008893,14485,0,1728429064,12982.10913397,49.627919070000644,53505.32250768001 2024-10-08,23:11:06.000,282,11008896,14285,0,1728429065,12982.14955183,49.677262980003434,53505.32250768001 2024-10-08,23:11:07.000,282,11008886,14325,0,1728429066,12982.16302444999,49.7477542800043,53505.41334024 2024-10-08,23:11:08.000,282,11008817,14405,0,1728429067,12982.277541719995,49.68431211000279,53505.39237888001 2024-10-08,23:11:09.000,282,11008882,14485,0,1728429068,12982.37185006,49.64201732999936,53505.46225008001 2024-10-08,23:11:10.000,282,11008880,14325,0,1728429069,12982.398795299996,49.6349682,53505.46225008001 2024-10-08,23:11:11.000,282,11008942,14805,0,1728429070,12982.425740539991,49.54332951000106,53505.469237200006 2024-10-08,23:11:12.000,282,11008880,14365,0,1728429071,12982.506576259992,49.59972255000321,53505.5041728 2024-10-08,23:11:13.000,282,11008818,14885,0,1728429072,12982.573939360002,49.54332951000106,53505.60199248 2024-10-08,23:11:14.000,282,11008967,14205,0,1728429073,12982.607620909992,49.48693646999891,53505.47622432 2024-10-08,23:11:15.000,282,11008956,14485,0,1728429074,12982.674984010002,49.48693646999891,53505.3644304 2024-10-08,23:11:16.000,282,11008853,14565,0,1728429075,12982.701929249997,49.36710126000253,53505.42731448 2024-10-08,23:11:17.000,282,11008890,14445,0,1728429076,12982.688456629992,49.381199520001246,53505.52513416 2024-10-08,23:11:18.000,282,11008942,14485,0,1728429077,12982.668247699992,49.36005213000317,53505.497185680004 2024-10-08,23:11:19.000,282,11008857,14205,0,1728429078,12982.674984010002,49.338904739997815,53505.52513416 2024-10-08,23:11:20.000,282,11008943,14405,0,1728429079,12982.695192940002,49.331855609998456,53505.60199248 2024-10-08,23:11:21.000,282,11008950,14525,0,1728429080,12982.674984010002,49.31070822000038,53505.59500536 2024-10-08,23:11:22.000,282,11008917,14485,0,1728429081,12982.722138179997,49.36005213000317,53505.67186368 2024-10-08,23:11:23.000,282,11008961,14645,0,1728429082,12982.749083419993,49.31070822000038,53505.7137864 2024-10-08,23:11:24.000,282,11008923,14725,0,1728429083,12982.829919139993,49.3248064799991,53505.67186368 2024-10-08,23:11:25.000,282,11008953,14405,0,1728429084,12982.863600689998,49.29660996000166,53505.67186368 2024-10-08,23:11:26.000,282,11008901,14605,0,1728429085,12982.984854269998,49.30365909000102,53505.69981216 2024-10-08,23:11:27.000,282,11009001,14725,0,1728429086,12983.011799509994,49.31775734999974,53505.804618960006 2024-10-08,23:11:28.000,282,11008973,14645,0,1728429087,12983.15999832999,49.3248064799991,53505.8185932 2024-10-08,23:11:29.000,282,11008953,14445,0,1728429088,12983.24757036,49.338904739997815,53505.87449016001 2024-10-08,23:11:30.000,282,11008899,14405,0,1728429089,12983.355351319995,49.444641690002754,53505.82558032001 2024-10-08,23:11:31.000,282,11008999,14325,0,1728429090,12983.44965966,49.5010347300049,53505.76269624 2024-10-08,23:11:32.000,282,11008892,14445,0,1728429091,12983.55070431,49.47988733999955,53505.8185932 2024-10-08,23:11:33.000,282,11008943,14565,0,1728429092,12983.698903129996,49.52923125000234,53505.83955456 2024-10-08,23:11:34.000,282,11008969,14525,0,1728429093,12983.826893019992,49.6349682,53505.89545152001 2024-10-08,23:11:35.000,282,11008901,14205,0,1728429094,12983.961619219997,49.64906645999872,53505.87449016001 2024-10-08,23:11:36.000,282,11008818,14685,0,1728429095,12984.055927560003,49.69136124000215,53505.972309840006 2024-10-08,23:11:37.000,282,11008923,14565,0,1728429096,12984.150235899993,49.663164720004715,53505.8884644 2024-10-08,23:11:38.000,282,11008907,14565,0,1728429097,12984.224335309998,49.670213850004075,53505.96532272001 2024-10-08,23:11:39.000,282,11008871,14525,0,1728429098,12984.311907339994,49.677262980003434,53506.0282068 2024-10-08,23:11:40.000,282,11008852,14285,0,1728429099,12984.46010615999,49.606771680002566,53506.098078 2024-10-08,23:11:41.000,282,11008914,14525,0,1728429100,12984.46684247,49.64201732999936,53506.16096208001 2024-10-08,23:11:42.000,282,11009023,14245,0,1728429101,12984.48031508999,49.613820810001926,53506.140000720006 2024-10-08,23:11:43.000,282,11008877,14205,0,1728429102,12984.50726033,49.5010347300049,53506.14698784 2024-10-08,23:11:44.000,282,11008873,14525,0,1728429103,12984.453369849994,49.48693646999891,53506.188910560006 2024-10-08,23:11:45.000,282,11008874,14165,0,1728429104,12984.513996639995,49.47283821000019,53506.30070448001 2024-10-08,23:11:46.000,282,11008848,14365,0,1728429105,12984.43989722999,49.37415039000189,53506.167949200004 2024-10-08,23:11:47.000,282,11008887,14485,0,1728429106,12984.44663354,49.36710126000253,53506.25878176001 2024-10-08,23:11:48.000,282,11008869,14325,0,1728429107,12984.39947936999,49.34595387000445,53506.26576888 2024-10-08,23:11:49.000,282,11008960,14485,0,1728429108,12984.352325199994,49.388248650000605,53506.26576888 2024-10-08,23:11:50.000,282,11008903,14245,0,1728429109,12984.33885257999,49.45873995000147,53506.30769160001 2024-10-08,23:11:51.000,282,11008870,14525,0,1728429110,12984.41968829999,49.49398559999827,53506.31467872 2024-10-08,23:11:52.000,282,11008923,14205,0,1728429111,12984.42642461,49.564476899999136,53506.32166584 2024-10-08,23:11:53.000,282,11009014,14205,0,1728429112,12984.453369849994,49.663164720004715,53506.43345976 2024-10-08,23:11:54.000,282,11008907,14405,0,1728429113,12984.56115080999,49.70545950000087,53506.44044688 2024-10-08,23:11:55.000,282,11008960,14565,0,1728429114,12984.66219545999,49.76890167000238,53506.48935672 2024-10-08,23:11:56.000,282,11008938,14445,0,1728429115,12984.796921659996,49.76185254000302,53506.503330960004 2024-10-08,23:11:57.000,282,11008933,14645,0,1728429116,12984.864284759991,49.73365601999831,53506.49634384001 2024-10-08,23:11:58.000,282,11008940,14565,0,1728429117,12984.992274650001,49.73365601999831,53506.53826656 2024-10-08,23:11:59.000,282,11008944,14485,0,1728429118,12985.079846679997,49.65611558999808,53506.503330960004 2024-10-08,23:12:00.000,282,11008926,14285,0,1728429119,12985.140473469997,49.571526029998495,53506.61512488001 2024-10-08,23:12:01.000,282,11008896,14285,0,1728429120,12985.207836569993,49.5362803800017,53506.64307336001 2024-10-08,23:12:02.000,282,11008909,14205,0,1728429121,12985.234781810002,49.41644516999804,53506.691983200006 2024-10-08,23:12:03.000,282,11008950,14565,0,1728429122,12985.254990740003,49.3248064799991,53506.71993168 2024-10-08,23:12:04.000,282,11008966,14485,0,1728429123,12985.268463359993,49.24021691999951,53506.838712720004 2024-10-08,23:12:05.000,282,11008900,14525,0,1728429124,12985.308881219993,49.212020400002075,53506.838712720004 2024-10-08,23:12:06.000,282,11008919,14125,0,1728429125,12985.322353839998,49.19792214000336,53506.83172560001 2024-10-08,23:12:07.000,282,11008917,14205,0,1728429126,12985.349299079993,49.212020400002075,53506.908583920005 2024-10-08,23:12:08.000,282,11008938,14245,0,1728429127,12985.416662179989,49.28251170000294,53506.89460968 2024-10-08,23:12:09.000,282,11008920,14165,0,1728429128,12985.510970519994,49.37415039000189,53506.9365324 2024-10-08,23:12:10.000,282,11008931,13885,0,1728429129,12985.57833361999,49.42349430000468,53507.0413392 2024-10-08,23:12:11.000,282,11008879,14325,0,1728429130,12985.68611458,49.49398559999827,53507.09024904 2024-10-08,23:12:12.000,282,11008960,14645,0,1728429131,12985.80736816,49.620869940001285,53507.174094480004 2024-10-08,23:12:13.000,282,11008943,14285,0,1728429132,12985.975775909996,49.670213850004075,53507.16012024 2024-10-08,23:12:14.000,282,11008928,14125,0,1728429133,12986.117238419996,49.72660688999895,53507.14614600001 2024-10-08,23:12:15.000,282,11008956,14205,0,1728429134,12986.265437239992,49.76185254000302,53507.1810816 2024-10-08,23:12:16.000,282,11008972,14285,0,1728429135,12986.427108679993,49.76185254000302,53507.27191416 2024-10-08,23:12:17.000,282,11008971,14405,0,1728429136,12986.561834879998,49.75480341000366,53507.320824 2024-10-08,23:12:18.000,282,11008974,14245,0,1728429137,12986.669615839994,49.69841037000151,53507.3906952 2024-10-08,23:12:19.000,282,11009017,14365,0,1728429138,12986.77739679999,49.677262980003434,53507.50248912001 2024-10-08,23:12:20.000,282,11008993,14245,0,1728429139,12986.89865037999,49.69136124000215,53507.50248912001 2024-10-08,23:12:21.000,282,11008957,14485,0,1728429140,12986.97948609999,49.65611558999808,53507.530437600006 2024-10-08,23:12:22.000,282,11008960,14365,0,1728429141,12987.04011288999,49.571526029998495,53507.62127016001 2024-10-08,23:12:23.000,282,11008952,14365,0,1728429142,12987.14789385,49.571526029998495,53507.64921864001 2024-10-08,23:12:24.000,282,11008954,14205,0,1728429143,12987.16810278,49.5010347300049,53507.73306408 2024-10-08,23:12:25.000,282,11008951,14165,0,1728429144,12987.275883739996,49.54332951000106,53507.74005120001 2024-10-08,23:12:26.000,282,11008952,14485,0,1728429145,12987.289356360001,49.52923125000234,53507.8797936 2024-10-08,23:12:27.000,282,11008923,14245,0,1728429146,12987.329774220001,49.578575159997854,53507.9496648 2024-10-08,23:12:28.000,282,11008936,14725,0,1728429147,12987.403873629992,49.58562429000449,53507.99158752 2024-10-08,23:12:29.000,282,11008887,14245,0,1728429148,12987.464500419992,49.578575159997854,53508.09639432 2024-10-08,23:12:30.000,282,11008937,14565,0,1728429149,12987.538599829997,49.55742776999978,53508.11036856 2024-10-08,23:12:31.000,282,11008938,14405,0,1728429150,12987.646380789993,49.59267342000385,53508.1592784 2024-10-08,23:12:32.000,282,11008993,14365,0,1728429151,12987.653117100002,49.620869940001285,53508.35491776 2024-10-08,23:12:33.000,282,11008886,14405,0,1728429152,12987.733952819988,49.54332951000106,53508.44575032 2024-10-08,23:12:34.000,282,11008932,14405,0,1728429153,12987.834997469989,49.54332951000106,53508.50863440001 2024-10-08,23:12:35.000,282,11008925,14365,0,1728429154,12987.882151639998,49.51513299000362,53508.57151848 2024-10-08,23:12:36.000,282,11008945,14565,0,1728429155,12987.895624259989,49.52923125000234,53508.59247984 2024-10-08,23:12:37.000,282,11008921,14365,0,1728429156,12987.882151639998,49.51513299000362,53508.683312400004 2024-10-08,23:12:38.000,282,11008846,14565,0,1728429157,12987.828261159993,49.52923125000234,53508.69728664001 2024-10-08,23:12:39.000,282,11008915,14565,0,1728429158,12987.855206399989,49.5362803800017,53508.82305480001 2024-10-08,23:12:40.000,282,11008974,14605,0,1728429159,12987.801315919998,49.6349682,53508.96279720001 2024-10-08,23:12:41.000,282,11008891,14605,0,1728429160,12987.781106989998,49.677262980003434,53508.95581008 2024-10-08,23:12:42.000,282,11009021,14245,0,1728429161,12987.754161749988,49.75480341000366,53509.067604 2024-10-08,23:12:43.000,282,11008925,14565,0,1728429162,12987.787843299993,49.77595080000174,53509.186385040004 2024-10-08,23:12:44.000,282,11008917,14405,0,1728429163,12987.774370679988,49.91693340000347,53509.15843656001 2024-10-08,23:12:45.000,282,11008909,14365,0,1728429164,12987.767634369993,49.91693340000347,53509.27023048 2024-10-08,23:12:46.000,282,11008952,14445,0,1728429165,12987.861942709998,49.93103166000219,53509.36805016001 2024-10-08,23:12:47.000,282,11008902,14565,0,1728429166,12987.828261159993,49.90988427000411,53509.3820244 2024-10-08,23:12:48.000,282,11008941,14405,0,1728429167,12987.929305809994,49.93808079000155,53509.49381832001 2024-10-08,23:12:49.000,282,11008940,14205,0,1728429168,12987.99666890999,49.90988427000411,53509.58465088001 2024-10-08,23:12:50.000,282,11008900,14485,0,1728429169,12988.023614149999,49.804147319999174,53509.56368952001 2024-10-08,23:12:51.000,282,11008885,14285,0,1728429170,12988.10444987,49.75480341000366,53509.61259936001 2024-10-08,23:12:52.000,282,11008955,14365,0,1728429171,12988.16507666,49.69136124000215,53509.73836752 2024-10-08,23:12:53.000,282,11008903,14245,0,1728429172,12988.24591238,49.64201732999936,53509.85016144001 2024-10-08,23:12:54.000,282,11008942,14565,0,1728429173,12988.27959392999,49.564476899999136,53509.86413568 2024-10-08,23:12:55.000,282,11008924,14245,0,1728429174,12988.3267481,49.55742776999978,53509.927019760005 2024-10-08,23:12:56.000,282,11008886,14405,0,1728429175,12988.38737489,49.564476899999136,53509.9060584 2024-10-08,23:12:57.000,282,11008932,14565,0,1728429176,12988.434529059996,49.571526029998495,53510.05278792 2024-10-08,23:12:58.000,282,11008929,14205,0,1728429177,12988.474946919996,49.58562429000449,53510.05977504 2024-10-08,23:12:59.000,282,11008891,14205,0,1728429178,12988.522101089991,49.606771680002566,53510.16458184001 2024-10-08,23:13:00.000,282,11008891,14565,0,1728429179,12988.555782639996,49.59972255000321,53510.213491680006 2024-10-08,23:13:01.000,282,11008940,14325,0,1728429180,12988.670299910002,49.64906645999872,53510.28336288001 2024-10-08,23:13:02.000,282,11009018,14245,0,1728429181,12988.798289799997,49.606771680002566,53510.24144016 2024-10-08,23:13:03.000,282,11008976,14565,0,1728429182,12988.879125519998,49.6349682,53510.311311360005 2024-10-08,23:13:04.000,282,11008922,14405,0,1728429183,12989.020588029998,49.663164720004715,53510.29733712 2024-10-08,23:13:05.000,282,11008939,14485,0,1728429184,12989.101423749999,49.677262980003434,53510.33925984 2024-10-08,23:13:06.000,282,11008915,14445,0,1728429185,12989.209204709994,49.64906645999872,53510.45804088 2024-10-08,23:13:07.000,282,11008850,14285,0,1728429186,12989.27656780999,49.620869940001285,53510.58380904 2024-10-08,23:13:08.000,282,11008998,14205,0,1728429187,12989.391085079995,49.571526029998495,53510.56983480001 2024-10-08,23:13:09.000,282,11008886,14205,0,1728429188,12989.451711869995,49.55742776999978,53510.6047704 2024-10-08,23:13:10.000,282,11008976,14645,0,1728429189,12989.53928389999,49.49398559999827,53510.716564320006 2024-10-08,23:13:11.000,282,11008960,14565,0,1728429190,12989.606647,49.47283821000019,53510.765474160005 2024-10-08,23:13:12.000,282,11009005,14405,0,1728429191,12989.613383309996,49.47283821000019,53510.8493196 2024-10-08,23:13:13.000,282,11008950,14205,0,1728429192,12989.660537479991,49.31775734999974,53510.96810064 2024-10-08,23:13:14.000,282,11008970,14645,0,1728429193,12989.694219029996,49.24726604999887,53511.01002336 2024-10-08,23:13:15.000,282,11008951,14485,0,1728429194,12989.700955339991,49.22611866000079,53511.00303624001 2024-10-08,23:13:16.000,282,11008944,14485,0,1728429195,12989.707691650001,49.22611866000079,53511.08688168 2024-10-08,23:13:17.000,282,11008928,14605,0,1728429196,12989.694219029996,49.09923431999778,53511.1288044 2024-10-08,23:13:18.000,282,11008983,14525,0,1728429197,12989.694219029996,49.09923431999778,53511.12181728001 2024-10-08,23:13:19.000,282,11008910,14525,0,1728429198,12989.721164269991,49.05693954000162,53511.19168848001 2024-10-08,23:13:20.000,282,11008978,14485,0,1728429199,12989.700955339991,49.042841280002904,53511.19168848001 2024-10-08,23:13:21.000,282,11008910,14125,0,1728429200,12989.741373199991,49.035792150003545,53511.317456640005 2024-10-08,23:13:22.000,282,11008971,14405,0,1728429201,12989.700955339991,48.96530085000268,53511.38034072001 2024-10-08,23:13:23.000,282,11008969,14445,0,1728429202,12989.761582129991,48.923006069999246,53511.35937936001 2024-10-08,23:13:24.000,282,11008935,14245,0,1728429203,12989.727900580001,48.979399110001395,53511.47117328 2024-10-08,23:13:25.000,282,11008948,14165,0,1728429204,12989.741373199991,49.00054649999947,53511.54104448 2024-10-08,23:13:26.000,282,11008882,14285,0,1728429205,12989.801999989992,49.01464475999819,53511.63886416 2024-10-08,23:13:27.000,282,11008939,14085,0,1728429206,12989.781791059992,48.95825172000332,53511.63187704 2024-10-08,23:13:28.000,282,11008947,14005,0,1728429207,12989.828945230001,48.91595693999989,53511.68078688 2024-10-08,23:13:29.000,282,11008958,14245,0,1728429208,12989.835681539997,48.9441534600046,53511.71572248001 2024-10-08,23:13:30.000,282,11008974,14325,0,1728429209,12989.835681539997,48.96530085000268,53511.77860656 2024-10-08,23:13:31.000,282,11008937,14445,0,1728429210,12989.869363090002,48.923006069999246,53511.78559368 2024-10-08,23:13:32.000,282,11008923,14725,0,1728429211,12989.869363090002,48.979399110001395,53511.79258080001 2024-10-08,23:13:33.000,282,11008900,14365,0,1728429212,12989.862626779992,48.930055199998606,53511.87642624 2024-10-08,23:13:34.000,282,11008928,14405,0,1728429213,12989.815472609997,48.96530085000268,53511.90437472 2024-10-08,23:13:35.000,282,11008909,14565,0,1728429214,12989.761582129991,48.9441534600046,53511.98123304001 2024-10-08,23:13:36.000,282,11008937,14365,0,1728429215,12989.761582129991,48.89480955000181,53512.037130000004 2024-10-08,23:13:37.000,282,11008930,14485,0,1728429216,12989.680746409991,48.86661303000437,53512.0021944 2024-10-08,23:13:38.000,282,11008955,14525,0,1728429217,12989.633592239996,48.89480955000181,53512.0720656 2024-10-08,23:13:39.000,282,11008996,14725,0,1728429218,12989.49886603999,48.88071129000309,53512.13494968 2024-10-08,23:13:40.000,282,11009035,14365,0,1728429219,12989.43823924999,48.85251476999838,53512.04411712 2024-10-08,23:13:41.000,282,11008904,14365,0,1728429220,12989.36413984,48.810219990002224,53512.1419368 2024-10-08,23:13:42.000,282,11008986,14645,0,1728429221,12989.32372198,48.82431825000094,53512.10001408001 2024-10-08,23:13:43.000,282,11008813,14525,0,1728429222,12989.269831499994,48.76792520999879,53512.09302696 2024-10-08,23:13:44.000,282,11008888,14645,0,1728429223,12989.135105299989,48.810219990002224,53512.06507848 2024-10-08,23:13:45.000,282,11008865,14405,0,1728429224,12989.121632679999,48.8313673800003,53512.02315576 2024-10-08,23:13:46.000,282,11008801,14565,0,1728429225,12989.087951129994,48.90890781000053,53512.12796256001 2024-10-08,23:13:47.000,282,11008987,14285,0,1728429226,12989.007115409993,48.9441534600046,53512.204820880004 2024-10-08,23:13:48.000,282,11008947,14565,0,1728429227,12988.986906479993,49.035792150003545,53512.12097544 2024-10-08,23:13:49.000,282,11009017,14365,0,1728429228,12988.993642789988,49.04989041000226,53512.19783376001 2024-10-08,23:13:50.000,282,11008945,14485,0,1728429229,12989.054269579989,49.12038171000313,53512.16289816 2024-10-08,23:13:51.000,282,11008946,14565,0,1728429230,12989.108160059994,49.22611866000079,53512.24674360001 2024-10-08,23:13:52.000,282,11008988,14245,0,1728429231,12989.074478509989,49.24021691999951,53512.21879512001 2024-10-08,23:13:53.000,282,11008968,14445,0,1728429232,12989.067742199994,49.22611866000079,53512.23276936 2024-10-08,23:13:54.000,282,11009032,14205,0,1728429233,12989.081214819998,49.29660996000166,53512.33058904 2024-10-08,23:13:55.000,282,11008913,14485,0,1728429234,12989.074478509989,49.268413440004224,53512.33058904 2024-10-08,23:13:56.000,282,11008845,14125,0,1728429235,12989.013851719988,49.37415039000189,53512.35853752 2024-10-08,23:13:57.000,282,11008901,14405,0,1728429236,12988.993642789988,49.31775734999974,53512.24674360001 2024-10-08,23:13:58.000,282,11008951,14565,0,1728429237,12988.946488619993,49.37415039000189,53512.31661480001 2024-10-08,23:13:59.000,282,11008972,14365,0,1728429238,12988.885861829993,49.42349430000468,53512.30962768 2024-10-08,23:14:00.000,282,11009008,14485,0,1728429239,12988.838707659997,49.42349430000468,53512.29565344001 2024-10-08,23:14:01.000,282,11008918,14245,0,1728429240,12988.798289799997,49.48693646999891,53512.3515504 2024-10-08,23:14:02.000,282,11008864,14645,0,1728429241,12988.784817179992,49.45873995000147,53512.323601920005 2024-10-08,23:14:03.000,282,11008892,14525,0,1728429242,12988.771344560002,49.50808386000426,53512.29565344001 2024-10-08,23:14:04.000,282,11008978,14205,0,1728429243,12988.764608249992,49.52218212000298,53512.3515504 2024-10-08,23:14:05.000,282,11008961,14405,0,1728429244,12988.724190389992,49.564476899999136,53512.28866632 2024-10-08,23:14:06.000,282,11009007,14405,0,1728429245,12988.710717770002,49.620869940001285,53512.38648600001 2024-10-08,23:14:07.000,282,11009027,14365,0,1728429246,12988.697245149997,49.59972255000321,53512.43539584001 2024-10-08,23:14:08.000,282,11008982,14525,0,1728429247,12988.697245149997,49.571526029998495,53512.3515504 2024-10-08,23:14:09.000,282,11008966,14445,0,1728429248,12988.757871939997,49.613820810001926,53512.421421600004 2024-10-08,23:14:10.000,282,11008927,14605,0,1728429249,12988.751135630002,49.6349682,53512.49827992 2024-10-08,23:14:11.000,282,11008930,14365,0,1728429250,12988.798289799997,49.606771680002566,53512.442382960005 2024-10-08,23:14:12.000,282,11008917,14405,0,1728429251,12988.798289799997,49.564476899999136,53512.44937008 2024-10-08,23:14:13.000,282,11008925,14445,0,1728429252,12988.845443969993,49.54332951000106,53512.51225416001 2024-10-08,23:14:14.000,282,11008964,14245,0,1728429253,12988.919543379998,49.55037864000042,53512.589112480004 2024-10-08,23:14:15.000,282,11008927,14525,0,1728429254,12988.899334449998,49.54332951000106,53512.64500944 2024-10-08,23:14:16.000,282,11009002,14525,0,1728429255,12988.980170169998,49.52923125000234,53512.63103520001 2024-10-08,23:14:17.000,282,11008873,14605,0,1728429256,12989.000379099998,49.49398559999827,53512.76379048 2024-10-08,23:14:18.000,282,11008933,14845,0,1728429257,12989.027324339993,49.41644516999804,53512.74981624001 2024-10-08,23:14:19.000,282,11008913,14685,0,1728429258,12989.121632679999,49.36710126000253,53512.77077760001 2024-10-08,23:14:20.000,282,11008890,14405,0,1728429259,12989.182259469999,49.37415039000189,53512.81270032 2024-10-08,23:14:21.000,282,11008926,14725,0,1728429260,12989.27656780999,49.36710126000253,53512.88257152 2024-10-08,23:14:22.000,282,11008936,14485,0,1728429261,12989.35740352999,49.42349430000468,53512.81968744001 2024-10-08,23:14:23.000,282,11008895,14445,0,1728429262,12989.45844817999,49.395297779999964,53512.8057132 2024-10-08,23:14:24.000,282,11008876,14365,0,1728429263,12989.613383309996,49.40939603999868,53512.875584400004 2024-10-08,23:14:25.000,282,11009021,14365,0,1728429264,12989.680746409991,49.46578908000083,53512.93846848001 2024-10-08,23:14:26.000,282,11008850,14605,0,1728429265,12989.788527370001,49.37415039000189,53512.90353288 2024-10-08,23:14:27.000,282,11008987,14405,0,1728429266,12989.808736300001,49.41644516999804,53513.02231392 2024-10-08,23:14:28.000,282,11009040,14565,0,1728429267,12989.923253569992,49.36005213000317,53513.02930104 2024-10-08,23:14:29.000,282,11008891,14325,0,1728429268,12989.916517259997,49.381199520001246,53513.1201336 2024-10-08,23:14:30.000,282,11008971,14405,0,1728429269,12989.990616670002,49.3248064799991,53513.07821088 2024-10-08,23:14:31.000,282,11008919,14325,0,1728429270,12990.037770839997,49.37415039000189,53513.14109496 2024-10-08,23:14:32.000,282,11008958,14445,0,1728429271,12990.024298219992,49.41644516999804,53513.19699192 2024-10-08,23:14:33.000,282,11009000,14485,0,1728429272,12990.064716079993,49.41644516999804,53513.1900048 2024-10-08,23:14:34.000,282,11008951,14445,0,1728429273,12990.071452390002,49.430543430004036,53513.28782448 2024-10-08,23:14:35.000,282,11008922,14405,0,1728429274,12990.057979769997,49.47283821000019,53513.21795328 2024-10-08,23:14:36.000,282,11008907,14565,0,1728429275,12990.071452390002,49.59972255000321,53513.2948116 2024-10-08,23:14:37.000,282,11008903,14445,0,1728429276,12990.091661320002,49.606771680002566,53513.2948116 2024-10-08,23:14:38.000,282,11008912,14325,0,1728429277,12990.064716079993,49.64906645999872,53513.329747200005 2024-10-08,23:14:39.000,282,11008992,14325,0,1728429278,12990.125342869993,49.69841037000151,53513.32276008001 2024-10-08,23:14:40.000,282,11009012,14245,0,1728429279,12990.145551799993,49.70545950000087,53513.44154112001 2024-10-08,23:14:41.000,282,11008981,14325,0,1728429280,12990.206178589993,49.76185254000302,53513.49045096001 2024-10-08,23:14:42.000,282,11008968,14405,0,1728429281,12990.260069069998,49.797098189999815,53513.51839944001 2024-10-08,23:14:43.000,282,11008958,14245,0,1728429282,12990.307223239994,49.86054036000132,53513.51839944001 2024-10-08,23:14:44.000,282,11008935,14365,0,1728429283,12990.327432169994,49.86054036000132,53513.546347920004 2024-10-08,23:14:45.000,282,11008966,14165,0,1728429284,12990.354377409989,49.846442100002605,53513.55333504 2024-10-08,23:14:46.000,282,11008945,14485,0,1728429285,12990.45542205999,49.846442100002605,53513.546347920004 2024-10-08,23:14:47.000,282,11008937,14285,0,1728429286,12990.4823673,49.804147319999174,53513.52538656 2024-10-08,23:14:48.000,282,11008974,14205,0,1728429287,12990.58341195,49.86758949000068,53513.5742964 2024-10-08,23:14:49.000,282,11008927,14445,0,1728429288,12990.63730242999,49.839392970003246,53513.60224488 2024-10-08,23:14:50.000,282,11008947,14285,0,1728429289,12990.751819699995,49.89578600999812,53513.714038800004 2024-10-08,23:14:51.000,282,11008961,14325,0,1728429290,12990.74508339,49.846442100002605,53513.70006456 2024-10-08,23:14:52.000,282,11008982,14405,0,1728429291,12990.74508339,49.81824557999789,53513.75596152001 2024-10-08,23:14:53.000,282,11008964,14525,0,1728429292,12990.812446489996,49.853491230001964,53513.79788424 2024-10-08,23:14:54.000,282,11008980,14485,0,1728429293,12990.832655419996,49.91693340000347,53513.735000160006 2024-10-08,23:14:55.000,282,11008928,14125,0,1728429294,12990.84612804,49.93103166000219,53513.84679408 2024-10-08,23:14:56.000,282,11008903,14525,0,1728429295,12990.900018519991,49.9944738300037,53513.92365240001 2024-10-08,23:14:57.000,282,11008876,14285,0,1728429296,12990.900018519991,50.11430904000008,53513.87474256001 2024-10-08,23:14:58.000,282,11008967,14645,0,1728429297,12990.980854239991,50.11430904000008,53513.97954936 2024-10-08,23:14:59.000,282,11008985,14365,0,1728429298,12991.007799480001,50.19184947000031,53513.96557512 2024-10-08,23:15:00.000,282,11008934,14365,0,1728429299,12991.048217340001,50.212996859998384,53514.000510720005 2024-10-08,23:15:01.000,282,11008912,14285,0,1728429300,12991.182943539992,50.29053728999861,53513.97954936 2024-10-08,23:15:02.000,282,11008911,14285,0,1728429301,12991.236834019997,50.33283207000204,53514.03544632 2024-10-08,23:15:03.000,282,11008930,14565,0,1728429302,12991.277251879997,50.38922511000419,53514.01448496 2024-10-08,23:15:04.000,282,11008943,14125,0,1728429303,12991.331142360003,50.3398812000014,53513.99352360001 2024-10-08,23:15:05.000,282,11008891,14165,0,1728429304,12991.331142360003,50.41037250000227,53514.15422736 2024-10-08,23:15:06.000,282,11008904,14365,0,1728429305,12991.391769149988,50.473814670003776,53514.119291760006 2024-10-08,23:15:07.000,282,11008952,14565,0,1728429306,12991.411978079988,50.431519890000345,53514.07736904 2024-10-08,23:15:08.000,282,11008934,14405,0,1728429307,12991.405241769993,50.487912930002494,53514.070381920006 2024-10-08,23:15:09.000,282,11008953,14325,0,1728429308,12991.351351290003,50.53020770999865,53514.03544632 2024-10-08,23:15:10.000,282,11008900,14405,0,1728429309,12991.290724500002,50.607748139998876,53514.133266 2024-10-08,23:15:11.000,282,11008950,14285,0,1728429310,12991.297460809998,50.62889553000423,53514.06339480001 2024-10-08,23:15:12.000,282,11008968,14565,0,1728429311,12991.216625089997,50.650042920002306,53514.09134328001 2024-10-08,23:15:13.000,282,11008972,14365,0,1728429312,12991.149261990002,50.69938682999782,53514.217111440004 2024-10-08,23:15:14.000,282,11008996,14285,0,1728429313,12991.142525679992,50.74873074000061,53514.2031372 2024-10-08,23:15:15.000,282,11008964,14525,0,1728429314,12991.102107819992,50.74873074000061,53514.286982640006 2024-10-08,23:15:16.000,282,11009024,14245,0,1728429315,12991.081898889992,50.75577986999997,53514.24505992 2024-10-08,23:15:17.000,282,11008873,14285,0,1728429316,12991.054953649997,50.77692725999805,53514.16121448001 2024-10-08,23:15:18.000,282,11008946,14285,0,1728429317,12991.001063169992,50.76282899999933,53514.266021280004 2024-10-08,23:15:19.000,282,11008960,14485,0,1728429318,12991.081898889992,50.74168161000125,53514.24505992 2024-10-08,23:15:20.000,282,11008906,14365,0,1728429319,12991.108844130002,50.72758335000253,53514.22409856 2024-10-08,23:15:21.000,282,11008974,14245,0,1728429320,12991.149261990002,50.76987812999869,53514.18217584 2024-10-08,23:15:22.000,282,11008903,14325,0,1728429321,12991.182943539992,50.82627117000084,53514.23108568001 2024-10-08,23:15:23.000,282,11008843,14365,0,1728429322,12991.236834019997,50.847418559998914,53514.22409856 2024-10-08,23:15:24.000,282,11008954,14285,0,1728429323,12991.317669739998,50.81217291000212,53514.25204704 2024-10-08,23:15:25.000,282,11008941,14405,0,1728429324,12991.371560219988,50.85446768999827,53514.24505992 2024-10-08,23:15:26.000,282,11008974,14165,0,1728429325,12991.391769149988,50.90381160000106,53514.2031372 2024-10-08,23:15:27.000,282,11008867,14365,0,1728429326,12991.459132249998,50.882664210002986,53514.2031372 2024-10-08,23:15:28.000,282,11008959,14405,0,1728429327,12991.445659629993,50.90381160000106,53514.14724024 2024-10-08,23:15:29.000,282,11008971,14485,0,1728429328,12991.459132249998,50.96725377000257,53514.15422736 2024-10-08,23:15:30.000,282,11008892,14125,0,1728429329,12991.492813799989,50.96725377000257,53514.17518872 2024-10-08,23:15:31.000,282,11008908,14365,0,1728429330,12991.499550109998,50.96725377000257,53514.098330400004 2024-10-08,23:15:32.000,282,11008962,14165,0,1728429331,12991.425450699993,50.98135203000129,53514.04243344001 2024-10-08,23:15:33.000,282,11008901,14725,0,1728429332,12991.418714389998,50.97430290000193,53514.01448496 2024-10-08,23:15:34.000,282,11008922,14125,0,1728429333,12991.405241769993,50.96725377000257,53513.96557512 2024-10-08,23:15:35.000,282,11008967,14325,0,1728429334,12991.344614979993,50.95315551000385,53513.92365240001 2024-10-08,23:15:36.000,282,11008878,14445,0,1728429335,12991.317669739998,50.98840116000065,53513.951600880006 2024-10-08,23:15:37.000,282,11008905,14325,0,1728429336,12991.263779259993,50.91086073000042,53513.85378120001 2024-10-08,23:15:38.000,282,11008997,14365,0,1728429337,12991.270515570002,50.82627117000084,53513.85378120001 2024-10-08,23:15:39.000,282,11008980,14245,0,1728429338,12991.263779259993,50.840369429999555,53513.86775544 2024-10-08,23:15:40.000,282,11008919,14525,0,1728429339,12991.223361399992,50.79102552000404,53513.8887168 2024-10-08,23:15:41.000,282,11008916,14485,0,1728429340,12991.169470920002,50.74168161000125,53513.80487136001 2024-10-08,23:15:42.000,282,11008943,14445,0,1728429341,12991.155998299997,50.720534220003174,53513.77692288001 2024-10-08,23:15:43.000,282,11008890,14365,0,1728429342,12991.122316749992,50.63594466000359,53513.77692288001 2024-10-08,23:15:44.000,282,11008965,14045,0,1728429343,12991.075162579997,50.56545336000272,53513.74198728 2024-10-08,23:15:45.000,282,11008952,14525,0,1728429344,12991.034744719997,50.49496206000185,53513.665128960005 2024-10-08,23:15:46.000,282,11008944,14445,0,1728429345,12990.967381620001,50.431519890000345,53513.70006456 2024-10-08,23:15:47.000,282,11008916,14165,0,1728429346,12990.947172690001,50.29758641999797,53513.67211608 2024-10-08,23:15:48.000,282,11008903,14165,0,1728429347,12990.900018519991,50.2411933800031,53513.665128960005 2024-10-08,23:15:49.000,282,11008878,14125,0,1728429348,12990.879809589991,50.17775121000159,53513.6441676 2024-10-08,23:15:50.000,282,11008899,14445,0,1728429349,12990.90675483,50.1284072999988,53513.58827064001 2024-10-08,23:15:51.000,282,11008911,14325,0,1728429350,12990.947172690001,50.093161650002,53513.567309280006 2024-10-08,23:15:52.000,282,11008966,14405,0,1728429351,12990.873073279996,50.10021078000136,53513.567309280006 2024-10-08,23:15:53.000,282,11008910,14565,0,1728429352,12990.8865459,50.10021078000136,53513.65814184001 2024-10-08,23:15:54.000,282,11008965,14445,0,1728429353,12990.900018519991,50.05086686999857,53513.52538656 2024-10-08,23:15:55.000,282,11008936,14725,0,1728429354,12990.82591911,50.036768609999854,53513.47647672 2024-10-08,23:15:56.000,282,11008952,14205,0,1728429355,12990.78550125,49.9944738300037,53513.45551536 2024-10-08,23:15:57.000,282,11008895,14205,0,1728429356,12990.71813814999,49.966277309998986,53513.497438080005 2024-10-08,23:15:58.000,282,11008905,14405,0,1728429357,12990.711401839995,49.9944738300037,53513.48346384 2024-10-08,23:15:59.000,282,11008961,14365,0,1728429358,12990.69792921999,50.015621220001776,53513.497438080005 2024-10-08,23:16:00.000,282,11008976,14325,0,1728429359,12990.691192909995,50.015621220001776,53513.47647672 2024-10-08,23:16:01.000,282,11008946,14405,0,1728429360,12990.610357189995,50.086112520002644,53513.45551536 2024-10-08,23:16:02.000,282,11008915,14565,0,1728429361,12990.54299409,50.093161650002,53513.399618400006 2024-10-08,23:16:03.000,282,11008919,14405,0,1728429362,12990.509312539994,50.05086686999857,53513.329747200005 2024-10-08,23:16:04.000,282,11008953,14405,0,1728429363,12990.388058959994,50.05086686999857,53513.280837360006 2024-10-08,23:16:05.000,282,11008964,14325,0,1728429364,12990.327432169994,50.00857209000242,53513.25288888001 2024-10-08,23:16:06.000,282,11008963,14445,0,1728429365,12990.287014309994,49.95922817999963,53513.1900048 2024-10-08,23:16:07.000,282,11008947,14405,0,1728429366,12990.226387519993,49.973326439998345,53513.20397904001 2024-10-08,23:16:08.000,282,11008935,14645,0,1728429367,12990.132079180003,49.93103166000219,53513.25288888001 2024-10-08,23:16:09.000,282,11008910,14325,0,1728429368,12990.071452390002,49.90988427000411,53513.24590176 2024-10-08,23:16:10.000,282,11008899,14165,0,1728429369,12990.031034530002,49.8816877499994,53513.17603056 2024-10-08,23:16:11.000,282,11008854,14565,0,1728429370,12989.977144049997,49.92398253000283,53513.113146480006 2024-10-08,23:16:12.000,282,11008893,14445,0,1728429371,12989.956935119997,49.72660688999895,53513.12712072 2024-10-08,23:16:13.000,282,11008891,14445,0,1728429372,12989.903044639992,49.71955775999959,53513.113146480006 2024-10-08,23:16:14.000,282,11008935,14405,0,1728429373,12989.889572020002,49.69841037000151,53513.09917224 2024-10-08,23:16:15.000,282,11008894,14485,0,1728429374,12989.862626779992,49.65611558999808,53513.16904344 2024-10-08,23:16:16.000,282,11008944,14445,0,1728429375,12989.828945230001,49.55742776999978,53513.00833968 2024-10-08,23:16:17.000,282,11008942,14445,0,1728429376,12989.835681539997,49.5362803800017,53513.064236640006 2024-10-08,23:16:18.000,282,11009031,14565,0,1728429377,12989.842417849992,49.46578908000083,53513.02231392 2024-10-08,23:16:19.000,282,11008884,14565,0,1728429378,12989.862626779992,49.40939603999868,53512.93846848001 2024-10-08,23:16:20.000,282,11008817,14485,0,1728429379,12989.869363090002,49.30365909000102,53512.95244272 2024-10-08,23:16:21.000,282,11008994,14445,0,1728429380,12989.768318440001,49.18382388000464,53512.90353288 2024-10-08,23:16:22.000,282,11008927,14325,0,1728429381,12989.748109510001,49.14152910000121,53512.86859728001 2024-10-08,23:16:23.000,282,11008936,14565,0,1728429382,12989.748109510001,49.08513605999906,53512.84763592001 2024-10-08,23:16:24.000,282,11008853,14365,0,1728429383,12989.714427959996,49.021693890004826,53512.86161016 2024-10-08,23:16:25.000,282,11008924,14525,0,1728429384,12989.734636889996,48.979399110001395,53512.86161016 2024-10-08,23:16:26.000,282,11008874,14365,0,1728429385,12989.66727379,48.9441534600046,53512.86161016 2024-10-08,23:16:27.000,282,11008877,14445,0,1728429386,12989.660537479991,48.86661303000437,53512.88257152 2024-10-08,23:16:28.000,282,11008853,14405,0,1728429387,12989.613383309996,48.82431825000094,53512.84763592001 2024-10-08,23:16:29.000,282,11009007,14565,0,1728429388,12989.57970175999,48.78907260000415,53512.86161016 2024-10-08,23:16:30.000,282,11008874,14605,0,1728429389,12989.56622914,48.73972869000136,53512.8057132 2024-10-08,23:16:31.000,282,11008945,14405,0,1728429390,12989.512338659995,48.760876079999434,53512.74981624001 2024-10-08,23:16:32.000,282,11008914,14365,0,1728429391,12989.49886603999,48.746777820000716,53512.74981624001 2024-10-08,23:16:33.000,282,11008942,14285,0,1728429392,12989.46518449,48.69038477999857,53512.756803360004 2024-10-08,23:16:34.000,282,11008934,14165,0,1728429393,12989.50560235,48.68333564999921,53512.79872608001 2024-10-08,23:16:35.000,282,11008893,14245,0,1728429394,12989.47865710999,48.69038477999857,53512.91052 2024-10-08,23:16:36.000,282,11008943,14405,0,1728429395,12989.48539342,48.66218826000113,53512.8057132 2024-10-08,23:16:37.000,282,11008871,14325,0,1728429396,12989.512338659995,48.633991740003694,53512.77077760001 2024-10-08,23:16:38.000,282,11008881,14045,0,1728429397,12989.49886603999,48.633991740003694,53512.79872608001 2024-10-08,23:16:39.000,282,11008851,14725,0,1728429398,12989.532547589995,48.65513913000177,53512.79872608001 2024-10-08,23:16:40.000,282,11008989,14565,0,1728429399,12989.53928389999,48.67628651999985,53512.81968744001 2024-10-08,23:16:41.000,282,11008925,14485,0,1728429400,12989.572965449996,48.67628651999985,53512.84763592001 2024-10-08,23:16:42.000,282,11008957,14365,0,1728429401,12989.593174379996,48.64809000000241,53512.81968744001 2024-10-08,23:16:43.000,282,11008924,14645,0,1728429402,12989.58643807,48.6198934799977,53512.88955864001 2024-10-08,23:16:44.000,282,11008923,14045,0,1728429403,12989.57970175999,48.59874608999962,53512.88955864001 2024-10-08,23:16:45.000,282,11008883,14245,0,1728429404,12989.53928389999,48.570549570002186,53512.93148136 2024-10-08,23:16:46.000,282,11009002,14405,0,1728429405,12989.56622914,48.577598700001545,53512.97340408 2024-10-08,23:16:47.000,282,11008925,14565,0,1728429406,12989.50560235,48.570549570002186,53512.93846848001 2024-10-08,23:16:48.000,282,11008882,14205,0,1728429407,12989.47865710999,48.50710740000068,53512.93846848001 2024-10-08,23:16:49.000,282,11008960,14285,0,1728429408,12989.45844817999,48.50710740000068,53512.95942984 2024-10-08,23:16:50.000,282,11008897,14405,0,1728429409,12989.46518449,48.45776348999789,53513.00833968 2024-10-08,23:16:51.000,282,11008969,14525,0,1728429410,12989.4045577,48.43661609999981,53513.00833968 2024-10-08,23:16:52.000,282,11008881,14205,0,1728429411,12989.37761245999,48.43661609999981,53513.092185120004 2024-10-08,23:16:53.000,282,11008866,14245,0,1728429412,12989.38434877,48.47891088000324,53513.1900048 2024-10-08,23:16:54.000,282,11008907,14205,0,1728429413,12989.41803031999,48.401370450003014,53513.162056320005 2024-10-08,23:16:55.000,282,11008872,14485,0,1728429414,12989.43823924999,48.394321320003655,53513.14109496 2024-10-08,23:16:56.000,282,11008926,14165,0,1728429415,12989.41803031999,48.344977410000865,53513.19699192 2024-10-08,23:16:57.000,282,11008854,14205,0,1728429416,12989.451711869995,48.30268263000471,53513.16904344 2024-10-08,23:16:58.000,282,11008946,14405,0,1728429417,12989.552756519995,48.25333872000192,53513.27385024001 2024-10-08,23:16:59.000,282,11008897,14325,0,1728429418,12989.59991068999,48.23219133000384,53513.30179872001 2024-10-08,23:17:00.000,282,11008891,14365,0,1728429419,12989.694219029996,48.1405526400049,53513.27385024001 2024-10-08,23:17:01.000,282,11008967,14405,0,1728429420,12989.727900580001,47.992520910003805,53513.329747200005 2024-10-08,23:17:02.000,282,11008981,14485,0,1728429421,12989.795263679996,47.96432438999909,53513.39263128001 2024-10-08,23:17:03.000,282,11008927,14525,0,1728429422,12989.903044639992,47.87973482999951,53513.399618400006 2024-10-08,23:17:04.000,282,11008965,14205,0,1728429423,12990.010825600002,47.80219439999928,53513.434554 2024-10-08,23:17:05.000,282,11008964,14245,0,1728429424,12990.051243460002,47.759899620003125,53513.53936080001 2024-10-08,23:17:06.000,282,11008909,14365,0,1728429425,12990.172497039988,47.66121180000482,53513.497438080005 2024-10-08,23:17:07.000,282,11008932,14205,0,1728429426,12990.226387519993,47.67531006000354,53513.53936080001 2024-10-08,23:17:08.000,282,11008898,14165,0,1728429427,12990.320695859999,47.63301528000011,53513.56032216001 2024-10-08,23:17:09.000,282,11008867,14405,0,1728429428,12990.421740509999,47.541376590001164,53513.53237368 2024-10-08,23:17:10.000,282,11008837,14325,0,1728429429,12990.448685749994,47.492032679998374,53513.52538656 2024-10-08,23:17:11.000,282,11008934,14525,0,1728429430,12990.52278516,47.4708852900003,53513.58128352 2024-10-08,23:17:12.000,282,11008886,14565,0,1728429431,12990.55646670999,47.44973790000222,53513.68609032001 2024-10-08,23:17:13.000,282,11008875,14365,0,1728429432,12990.59688456999,47.42859051000414,53513.6441676 2024-10-08,23:17:14.000,282,11008915,14365,0,1728429433,12990.691192909995,47.42154138000478,53513.69307744 2024-10-08,23:17:15.000,282,11008965,14605,0,1728429434,12990.72487446,47.39334486000007,53513.75596152001 2024-10-08,23:17:16.000,282,11008955,14405,0,1728429435,12990.80571018,47.28055878000305,53513.832819840005 2024-10-08,23:17:17.000,282,11008873,14485,0,1728429436,12990.83939172999,47.33695181999792,53513.83980696 2024-10-08,23:17:18.000,282,11008970,14485,0,1728429437,12990.852864349996,47.3228535599992,53513.85378120001 2024-10-08,23:17:19.000,282,11008861,14365,0,1728429438,12990.926963760001,47.23826399999962,53513.97256224001 2024-10-08,23:17:20.000,282,11008937,14525,0,1728429439,12990.947172690001,47.23826399999962,53514.04243344001 2024-10-08,23:17:21.000,282,11008811,14485,0,1728429440,12990.967381620001,47.21006748000218,53514.02147208001 2024-10-08,23:17:22.000,282,11008918,14565,0,1728429441,12991.075162579997,47.125477920002595,53514.04243344001 2024-10-08,23:17:23.000,282,11008932,14645,0,1728429442,12991.129053060002,47.09728139999788,53514.15422736 2024-10-08,23:17:24.000,282,11008948,14405,0,1728429443,12991.176207229997,47.11137966000388,53514.22409856 2024-10-08,23:17:25.000,282,11009018,14485,0,1728429444,12991.223361399992,47.13957618000131,53514.21012432001 2024-10-08,23:17:26.000,282,11008959,14565,0,1728429445,12991.324406049993,46.99859357999958,53514.217111440004 2024-10-08,23:17:27.000,282,11008810,14445,0,1728429446,12991.391769149988,47.0126918399983,53514.25204704 2024-10-08,23:17:28.000,282,11008941,14565,0,1728429447,12991.479341179998,46.892856630001916,53514.32890536001 2024-10-08,23:17:29.000,282,11008944,14285,0,1728429448,12991.546704279994,46.93515140999807,53514.335892480005 2024-10-08,23:17:30.000,282,11008860,14565,0,1728429449,12991.600594759999,46.83646358999977,53514.36384096 2024-10-08,23:17:31.000,282,11008940,14565,0,1728429450,12991.72184834,46.82236533000105,53514.51057048 2024-10-08,23:17:32.000,282,11008839,14245,0,1728429451,12991.80268406,46.83646358999977,53514.52454472001 2024-10-08,23:17:33.000,282,11008869,14645,0,1728429452,12991.84310192,46.857610979997844,53514.601403040004 2024-10-08,23:17:34.000,282,11008956,14725,0,1728429453,12991.93741025999,46.8787583700032,53514.67826136 2024-10-08,23:17:35.000,282,11008859,14565,0,1728429454,12991.95761918999,46.892856630001916,53514.6573 2024-10-08,23:17:36.000,282,11008925,14285,0,1728429455,12992.02498229,46.87170924000384,53514.720184080004 2024-10-08,23:17:37.000,282,11008899,14325,0,1728429456,12992.12602694,46.92105314999935,53514.73415832001 2024-10-08,23:17:38.000,282,11008891,14525,0,1728429457,12992.112554319996,46.87170924000384,53514.85293936 2024-10-08,23:17:39.000,282,11008833,14525,0,1728429458,12992.152972179996,46.892856630001916,53514.87390072 2024-10-08,23:17:40.000,282,11008846,14285,0,1728429459,12992.179917419991,46.92810227999871,53514.84595224 2024-10-08,23:17:41.000,282,11009032,14485,0,1728429460,12992.200126349991,47.00564270999894,53514.97870752001 2024-10-08,23:17:42.000,282,11008928,14365,0,1728429461,12992.206862660001,46.92810227999871,53514.99966888001 2024-10-08,23:17:43.000,282,11008894,14325,0,1728429462,12992.193390039996,47.03383923000365,53515.04857872001 2024-10-08,23:17:44.000,282,11008949,14565,0,1728429463,12992.307907310002,46.956298800003424,53515.0415916 2024-10-08,23:17:45.000,282,11008984,14805,0,1728429464,12992.307907310002,47.019740969997656,53515.08351432 2024-10-08,23:17:46.000,282,11008959,14485,0,1728429465,12992.382006719992,47.019740969997656,53515.055565840004 2024-10-08,23:17:47.000,282,11008896,14445,0,1728429466,12992.422424579992,47.13957618000131,53515.13941128 2024-10-08,23:17:48.000,282,11009112,14445,0,1728429467,12992.435897199997,47.132527050001954,53515.14639840001 2024-10-08,23:17:49.000,282,11008915,14565,0,1728429468,12992.449369820002,47.20301835000282,53515.09050144 2024-10-08,23:17:50.000,282,11008948,14325,0,1728429469,12992.449369820002,47.245313129998976,53515.104475680004 2024-10-08,23:17:51.000,282,11008986,14565,0,1728429470,12992.563887089993,47.3228535599992,53515.1114628 2024-10-08,23:17:52.000,282,11008991,14405,0,1728429471,12992.563887089993,47.38629573000071,53515.2512052 2024-10-08,23:17:53.000,282,11008920,14565,0,1728429472,12992.624513879993,47.46383616000094,53515.2512052 2024-10-08,23:17:54.000,282,11008921,14525,0,1728429473,12992.590832329988,47.54842572000052,53515.25819232 2024-10-08,23:17:55.000,282,11008900,14405,0,1728429474,12992.644722809993,47.583671370004595,53515.21626960001 2024-10-08,23:17:56.000,282,11008979,14405,0,1728429475,12992.691876979989,47.63301528000011,53515.223256720004 2024-10-08,23:17:57.000,282,11008927,14565,0,1728429476,12992.637986499998,47.66121180000482,53515.28614080001 2024-10-08,23:17:58.000,282,11008925,14245,0,1728429477,12992.671668049989,47.73170309999841,53515.28614080001 2024-10-08,23:17:59.000,282,11008822,14325,0,1728429478,12992.698613289998,47.77399788000184,53515.342037760005 2024-10-08,23:18:00.000,282,11008968,14685,0,1728429479,12992.637986499998,47.816292659998,53515.37697336 2024-10-08,23:18:01.000,282,11008979,14365,0,1728429480,12992.611041259988,47.893833089998225,53515.41889608 2024-10-08,23:18:02.000,282,11008964,14645,0,1728429481,12992.664931739993,47.929078740002296,53515.47479304 2024-10-08,23:18:03.000,282,11008959,14285,0,1728429482,12992.577359709998,47.950226130000374,53515.48178016001 2024-10-08,23:18:04.000,282,11008895,14485,0,1728429483,12992.550414470003,47.992520910003805,53515.48178016001 2024-10-08,23:18:05.000,282,11008960,14365,0,1728429484,12992.496523989998,47.999570040003164,53515.55165136001 2024-10-08,23:18:06.000,282,11008898,14645,0,1728429485,12992.462842439993,47.97137351999845,53515.55165136001 2024-10-08,23:18:07.000,282,11009040,14405,0,1728429486,12992.449369820002,47.97842264999781,53515.57261272001 2024-10-08,23:18:08.000,282,11008963,14605,0,1728429487,12992.375270409997,47.96432438999909,53515.59357408 2024-10-08,23:18:09.000,282,11009020,14405,0,1728429488,12992.334852549997,47.92202961000294,53515.58658696 2024-10-08,23:18:10.000,282,11008967,14405,0,1728429489,12992.247280520001,47.936127870001656,53515.579599840006 2024-10-08,23:18:11.000,282,11008931,14565,0,1728429490,12992.206862660001,47.97137351999845,53515.66344528 2024-10-08,23:18:12.000,282,11008969,14405,0,1728429491,12992.152972179996,47.85858744000143,53515.65645816 2024-10-08,23:18:13.000,282,11008890,14565,0,1728429492,12992.092345389996,47.816292659998,53515.69139376 2024-10-08,23:18:14.000,282,11009013,14445,0,1728429493,12992.058663839991,47.766948750002484,53515.71235512 2024-10-08,23:18:15.000,282,11008937,14405,0,1728429494,12991.950882879995,47.68940832000226,53515.76825208001 2024-10-08,23:18:16.000,282,11008923,14405,0,1728429495,12991.87678346999,47.64711353999883,53515.747290720006 2024-10-08,23:18:17.000,282,11008956,14205,0,1728429496,12991.80268406,47.60481876000267,53515.76126496 2024-10-08,23:18:18.000,282,11008930,14485,0,1728429497,12991.67469416999,47.62596615000075,53515.845110400005 2024-10-08,23:18:19.000,282,11008985,14285,0,1728429498,12991.553440589989,47.57662223999796,53515.845110400005 2024-10-08,23:18:20.000,282,11008913,14405,0,1728429499,12991.519759039998,47.5695731099986,53515.85209752 2024-10-08,23:18:21.000,282,11008840,14405,0,1728429500,12991.459132249998,47.56252397999924,53515.845110400005 2024-10-08,23:18:22.000,282,11008982,14205,0,1728429501,12991.405241769993,47.55547484999988,53515.85908464 2024-10-08,23:18:23.000,282,11008901,14485,0,1728429502,12991.283988189993,47.51318007000373,53515.894020240004 2024-10-08,23:18:24.000,282,11008962,14485,0,1728429503,12991.216625089997,47.492032679998374,53515.92895584 2024-10-08,23:18:25.000,282,11008918,14405,0,1728429504,12991.176207229997,47.51318007000373,53515.92895584 2024-10-08,23:18:26.000,282,11008918,14445,0,1728429505,12991.162734609992,47.55547484999988,53515.9499172 2024-10-08,23:18:27.000,282,11008951,14405,0,1728429506,12991.108844130002,47.5695731099986,53516.00581416001 2024-10-08,23:18:28.000,282,11009016,14405,0,1728429507,12991.048217340001,47.51318007000373,53515.963891440006 2024-10-08,23:18:29.000,282,11008922,14685,0,1728429508,12991.054953649997,47.56252397999924,53515.9499172 2024-10-08,23:18:30.000,282,11008954,14525,0,1728429509,12991.021272099992,47.57662223999796,53516.0197884 2024-10-08,23:18:31.000,282,11008943,14565,0,1728429510,12991.028008410001,47.55547484999988,53516.04074976 2024-10-08,23:18:32.000,282,11008966,14405,0,1728429511,12990.960645309991,47.59776963000331,53516.06869824 2024-10-08,23:18:33.000,282,11008939,14285,0,1728429512,12990.933700069996,47.60481876000267,53516.131582320006 2024-10-08,23:18:34.000,282,11008932,14325,0,1728429513,12990.947172690001,47.59776963000331,53516.082672480006 2024-10-08,23:18:35.000,282,11008975,14645,0,1728429514,12990.90675483,47.654162669998186,53516.14555656 2024-10-08,23:18:36.000,282,11008955,14325,0,1728429515,12990.926963760001,47.66121180000482,53516.18747928 2024-10-08,23:18:37.000,282,11008897,14245,0,1728429516,12990.879809589991,47.69645745000162,53516.1944664 2024-10-08,23:18:38.000,282,11009008,14325,0,1728429517,12990.873073279996,47.6823591900029,53516.16651792 2024-10-08,23:18:39.000,282,11008981,14485,0,1728429518,12990.893282209996,47.72465396999905,53516.15254368001 2024-10-08,23:18:40.000,282,11008863,14245,0,1728429519,12990.82591911,47.703506580000976,53516.25735048 2024-10-08,23:18:41.000,282,11009014,14565,0,1728429520,12990.879809589991,47.759899620003125,53516.25735048 2024-10-08,23:18:42.000,282,11009033,14605,0,1728429521,12990.82591911,47.85153831000207,53516.22241488001 2024-10-08,23:18:43.000,282,11008977,14365,0,1728429522,12990.79897386999,47.83039092000399,53516.20145352001 2024-10-08,23:18:44.000,282,11008986,14565,0,1728429523,12990.80571018,47.84448918000271,53516.29228608001 2024-10-08,23:18:45.000,282,11008846,14525,0,1728429524,12990.82591911,47.87973482999951,53516.30626032 2024-10-08,23:18:46.000,282,11008907,14365,0,1728429525,12990.75855600999,47.950226130000374,53516.2643376 2024-10-08,23:18:47.000,282,11008941,14565,0,1728429526,12990.650775049995,47.950226130000374,53516.32722168 2024-10-08,23:18:48.000,282,11008923,14325,0,1728429527,12990.610357189995,47.90088222000486,53516.3342088 2024-10-08,23:18:49.000,282,11008969,14365,0,1728429528,12990.50257623,47.929078740002296,53516.35517016 2024-10-08,23:18:50.000,282,11009022,14165,0,1728429529,12990.47563098999,47.87268570000015,53516.36914440001 2024-10-08,23:18:51.000,282,11008933,14525,0,1728429530,12990.347641099994,47.86563657000079,53516.39010576001 2024-10-08,23:18:52.000,282,11008875,14285,0,1728429531,12990.212914899988,47.83744005000335,53516.48792544001 2024-10-08,23:18:53.000,282,11008934,14165,0,1728429532,12990.118606559998,47.816292659998,53516.446002720004 2024-10-08,23:18:54.000,282,11008934,14645,0,1728429533,12990.010825600002,47.80924352999864,53516.48792544001 2024-10-08,23:18:55.000,282,11009041,14285,0,1728429534,12989.869363090002,47.752850490003766,53516.43202848 2024-10-08,23:18:56.000,282,11008886,14485,0,1728429535,12989.714427959996,47.79514526999992,53516.48792544001 2024-10-08,23:18:57.000,282,11008948,14485,0,1728429536,12989.59991068999,47.78809614000056,53516.60670648001 2024-10-08,23:18:58.000,282,11008896,14205,0,1728429537,12989.55949282999,47.85153831000207,53516.564783760005 2024-10-08,23:18:59.000,282,11008990,14485,0,1728429538,12989.35740352999,47.85858744000143,53516.62766784001 2024-10-08,23:19:00.000,282,11008881,14405,0,1728429539,12989.30351305,47.893833089998225,53516.5438224 2024-10-08,23:19:01.000,282,11008829,14605,0,1728429540,12989.19573208999,47.90793135000422,53516.69055192 2024-10-08,23:19:02.000,282,11008949,14485,0,1728429541,12989.17552315999,47.84448918000271,53516.69055192 2024-10-08,23:19:03.000,282,11008894,14325,0,1728429542,12989.047533269993,47.893833089998225,53516.64164208 2024-10-08,23:19:04.000,282,11009040,14365,0,1728429543,12988.980170169998,47.91498048000358,53516.72548752001 2024-10-08,23:19:05.000,282,11009002,14405,0,1728429544,12988.879125519998,47.86563657000079,53516.72548752001 2024-10-08,23:19:06.000,282,11008907,14405,0,1728429545,12988.865652899993,47.92202961000294,53516.73946176 2024-10-08,23:19:07.000,282,11008964,14685,0,1728429546,12988.831971350002,47.893833089998225,53516.79535872001 2024-10-08,23:19:08.000,282,11008947,14445,0,1728429547,12988.751135630002,47.7810470100012,53516.753436000006 2024-10-08,23:19:09.000,282,11008930,14565,0,1728429548,12988.730926700002,47.91498048000358,53516.84426856001 2024-10-08,23:19:10.000,282,11008949,14245,0,1728429549,12988.670299910002,47.86563657000079,53516.81632008 2024-10-08,23:19:11.000,282,11008851,14445,0,1728429550,12988.616409429997,47.85858744000143,53516.900165520005 2024-10-08,23:19:12.000,282,11008926,14325,0,1728429551,12988.602936809992,47.86563657000079,53516.86522992 2024-10-08,23:19:13.000,282,11008960,14525,0,1728429552,12988.596200499996,47.91498048000358,53516.88619128 2024-10-08,23:19:14.000,282,11008944,14565,0,1728429553,12988.501892159991,47.886783959998866,53516.89317840001 2024-10-08,23:19:15.000,282,11008978,14525,0,1728429554,12988.42779275,47.85858744000143,53516.96304960001 2024-10-08,23:19:16.000,282,11008821,14365,0,1728429555,12988.353693339996,47.90088222000486,53516.98401096 2024-10-08,23:19:17.000,282,11008961,14485,0,1728429556,12988.3267481,47.86563657000079,53517.01195944001 2024-10-08,23:19:18.000,282,11008930,14685,0,1728429557,12988.293066549995,47.80219439999928,53517.0329208 2024-10-08,23:19:19.000,282,11008926,14365,0,1728429558,12988.28633024,47.80219439999928,53517.00497232 2024-10-08,23:19:20.000,282,11008874,14485,0,1728429559,12988.25938499999,47.72465396999905,53517.02593368 2024-10-08,23:19:21.000,282,11008944,14445,0,1728429560,12988.28633024,47.766948750002484,53517.0329208 2024-10-08,23:19:22.000,282,11008883,14485,0,1728429561,12988.3267481,47.66121180000482,53517.07484352 2024-10-08,23:19:23.000,282,11008921,14845,0,1728429562,12988.293066549995,47.67531006000354,53517.08183064001 2024-10-08,23:19:24.000,282,11008974,14605,0,1728429563,12988.27959392999,47.62596615000075,53517.04689504 2024-10-08,23:19:25.000,282,11009005,14405,0,1728429564,12988.3267481,47.590720500003954,53517.10977912001 2024-10-08,23:19:26.000,282,11008889,14725,0,1728429565,12988.30653917,47.61186789000203,53517.12375336 2024-10-08,23:19:27.000,282,11008975,14725,0,1728429566,12988.394111199996,47.60481876000267,53517.116766240004 2024-10-08,23:19:28.000,282,11009019,14365,0,1728429567,12988.454737989996,47.61891702000139,53517.13074048001 2024-10-08,23:19:29.000,282,11009050,14725,0,1728429568,12988.495155849996,47.590720500003954,53517.17965032001 2024-10-08,23:19:30.000,282,11008972,14205,0,1728429569,12988.555782639996,47.654162669998186,53517.20759880001 2024-10-08,23:19:31.000,282,11008948,14485,0,1728429570,12988.616409429997,47.64006440999947,53517.256508640006 2024-10-08,23:19:32.000,282,11008953,14365,0,1728429571,12988.670299910002,47.710555710000335,53517.284457120004 2024-10-08,23:19:33.000,282,11008951,14445,0,1728429572,12988.697245149997,47.717604839999694,53517.3822768 2024-10-08,23:19:34.000,282,11009001,14525,0,1728429573,12988.724190389992,47.759899620003125,53517.39625104001 2024-10-08,23:19:35.000,282,11008981,14205,0,1728429574,12988.791553490002,47.79514526999992,53517.37528968001 2024-10-08,23:19:36.000,282,11008935,14485,0,1728429575,12988.798289799997,47.82334179000463,53517.403238160005 2024-10-08,23:19:37.000,282,11009000,14445,0,1728429576,12988.825235039993,47.893833089998225,53517.42419952001 2024-10-08,23:19:38.000,282,11008922,14525,0,1728429577,12988.865652899993,47.80924352999864,53517.49407072001 2024-10-08,23:19:39.000,282,11008918,14565,0,1728429578,12988.838707659997,47.90088222000486,53517.4870836 2024-10-08,23:19:40.000,282,11008957,14565,0,1728429579,12988.845443969993,47.893833089998225,53517.43817376 2024-10-08,23:19:41.000,282,11008905,14405,0,1728429580,12988.737663009997,47.985471780004445,53517.53599344 2024-10-08,23:19:42.000,282,11008893,14325,0,1728429581,12988.778080869997,47.97842264999781,53517.57791616 2024-10-08,23:19:43.000,282,11008954,14325,0,1728429582,12988.751135630002,47.992520910003805,53517.570929040005 2024-10-08,23:19:44.000,282,11009024,14365,0,1728429583,12988.784817179992,47.97842264999781,53517.59887752 2024-10-08,23:19:45.000,282,11008914,14445,0,1728429584,12988.771344560002,48.04186481999932,53517.626826 2024-10-08,23:19:46.000,282,11008934,14605,0,1728429585,12988.757871939997,48.05596307999804,53517.46612224001 2024-10-08,23:19:47.000,282,11008944,14485,0,1728429586,12988.764608249992,48.07711047000339,53517.570929040005 2024-10-08,23:19:48.000,282,11008939,14365,0,1728429587,12988.778080869997,48.112356120000186,53517.570929040005 2024-10-08,23:19:49.000,282,11008971,14285,0,1728429588,12988.751135630002,48.119405249999545,53517.61285176001 2024-10-08,23:19:50.000,282,11008956,14325,0,1728429589,12988.703981459992,48.19694567999977,53517.66874872 2024-10-08,23:19:51.000,282,11008887,14405,0,1728429590,12988.703981459992,48.21809306999785,53517.640800240006 2024-10-08,23:19:52.000,282,11009007,14445,0,1728429591,12988.650090980002,48.23219133000384,53517.75958128001 2024-10-08,23:19:53.000,282,11008887,14405,0,1728429592,12988.677036219997,48.21809306999785,53517.68272296001 2024-10-08,23:19:54.000,282,11008930,14245,0,1728429593,12988.683772529992,48.26743698000064,53517.72464568 2024-10-08,23:19:55.000,282,11008998,14485,0,1728429594,12988.724190389992,48.31678089000343,53517.79451688 2024-10-08,23:19:56.000,282,11008880,14405,0,1728429595,12988.717454079997,48.31678089000343,53517.808491120006 2024-10-08,23:19:57.000,282,11008953,14365,0,1728429596,12988.710717770002,48.288584369998716,53517.78054264001 2024-10-08,23:19:58.000,282,11008924,14285,0,1728429597,12988.737663009997,48.344977410000865,53517.86438808 2024-10-08,23:19:59.000,282,11008953,14405,0,1728429598,12988.690508840002,48.38022305999766,53517.87836232001 2024-10-08,23:20:00.000,282,11008940,14525,0,1728429599,12988.690508840002,48.394321320003655,53517.857400960005 2024-10-08,23:20:01.000,282,11008937,14325,0,1728429600,12988.737663009997,48.394321320003655,53517.93425928 2024-10-08,23:20:02.000,282,11009007,14405,0,1728429601,12988.778080869997,48.394321320003655,53517.955220640004 2024-10-08,23:20:03.000,282,11008957,14325,0,1728429602,12988.791553490002,48.45071435999853,53517.9412464 2024-10-08,23:20:04.000,282,11008888,14245,0,1728429603,12988.791553490002,48.42956697000045,53517.92028504001 2024-10-08,23:20:05.000,282,11008829,14445,0,1728429604,12988.825235039993,48.49300914000196,53517.976182000006 2024-10-08,23:20:06.000,282,11008886,14325,0,1728429605,12988.831971350002,48.54235305000475,53518.01810472001 2024-10-08,23:20:07.000,282,11009006,14365,0,1728429606,12988.919543379998,48.570549570002186,53518.01810472001 2024-10-08,23:20:08.000,282,11008941,14325,0,1728429607,12988.966697549993,48.64104087000305,53518.01810472001 2024-10-08,23:20:09.000,282,11009067,14365,0,1728429608,12988.993642789988,48.577598700001545,53518.03906608 2024-10-08,23:20:10.000,282,11009059,14125,0,1728429609,12988.973433859988,48.633991740003694,53517.98316912 2024-10-08,23:20:11.000,282,11008922,14365,0,1728429610,12989.108160059994,48.746777820000716,53518.06701456001 2024-10-08,23:20:12.000,282,11009030,14445,0,1728429611,12989.101423749999,48.73972869000136,53518.10893728 2024-10-08,23:20:13.000,282,11009047,14285,0,1728429612,12989.242886259999,48.760876079999434,53518.09496304001 2024-10-08,23:20:14.000,282,11008881,14565,0,1728429613,12989.25635887999,48.78907260000415,53518.192782720005 2024-10-08,23:20:15.000,282,11008953,14605,0,1728429614,12989.290040429994,48.923006069999246,53518.20675696 2024-10-08,23:20:16.000,282,11008871,14765,0,1728429615,12989.350667219995,48.87366216000373,53518.21374408001 2024-10-08,23:20:17.000,282,11008879,14445,0,1728429616,12989.370876149995,48.923006069999246,53518.19976984 2024-10-08,23:20:18.000,282,11008964,14405,0,1728429617,12989.44497556,49.01464475999819,53518.21374408001 2024-10-08,23:20:19.000,282,11008903,14365,0,1728429618,12989.492129729995,49.06398867000098,53518.241692560005 2024-10-08,23:20:20.000,282,11008920,14285,0,1728429619,12989.44497556,49.0780869299997,53518.08797592001 2024-10-08,23:20:21.000,282,11008927,14485,0,1728429620,12989.653801169996,49.08513605999906,53518.31855088 2024-10-08,23:20:22.000,282,11008969,14445,0,1728429621,12989.734636889996,49.09923431999778,53518.38143496001 2024-10-08,23:20:23.000,282,11008944,14565,0,1728429622,12989.754845819996,49.09218518999842,53518.33951224 2024-10-08,23:20:24.000,282,11008930,14565,0,1728429623,12989.842417849992,49.14857823000057,53518.325538 2024-10-08,23:20:25.000,282,11008924,14285,0,1728429624,12989.889572020002,49.18382388000464,53518.40239632001 2024-10-08,23:20:26.000,282,11008937,14565,0,1728429625,12989.956935119997,49.27546257000358,53518.41637056 2024-10-08,23:20:27.000,282,11008958,14685,0,1728429626,12990.044507149993,49.22611866000079,53518.45130616001 2024-10-08,23:20:28.000,282,11008830,14565,0,1728429627,12990.098397629998,49.25431517999823,53518.458293280004 2024-10-08,23:20:29.000,282,11008885,14645,0,1728429628,12990.145551799993,49.28251170000294,53518.528164480005 2024-10-08,23:20:30.000,282,11008896,14525,0,1728429629,12989.761582129991,49.169725619998644,53518.01810472001 2024-10-08,23:20:31.000,282,11008901,14645,0,1728429630,12990.273541689989,49.28251170000294,53518.528164480005 2024-10-08,23:20:32.000,282,11008888,14725,0,1728429631,12990.320695859999,49.2895608300023,53518.59803568001 2024-10-08,23:20:33.000,282,11008815,14685,0,1728429632,12990.39479526999,49.36005213000317,53518.577074320005 2024-10-08,23:20:34.000,282,11008901,14085,0,1728429633,12990.448685749994,49.36005213000317,53518.54213872 2024-10-08,23:20:35.000,282,11008878,14365,0,1728429634,12990.401531579999,49.40939603999868,53518.61200992 2024-10-08,23:20:36.000,282,11008948,14205,0,1728429635,12990.401531579999,49.444641690002754,53518.59803568001 2024-10-08,23:20:37.000,282,11008900,14325,0,1728429636,12990.401531579999,49.49398559999827,53518.7098296 2024-10-08,23:20:38.000,282,11008879,14485,0,1728429637,12990.347641099994,49.564476899999136,53518.674894 2024-10-08,23:20:39.000,282,11008970,14205,0,1728429638,12990.313959549989,49.58562429000449,53518.68886824001 2024-10-08,23:20:40.000,282,11008911,14445,0,1728429639,12990.212914899988,49.613820810001926,53518.63995840001 2024-10-08,23:20:41.000,282,11008947,14285,0,1728429640,12990.212914899988,49.64201732999936,53518.71681672001 2024-10-08,23:20:42.000,282,11008966,14365,0,1728429641,12990.132079180003,49.71955775999959,53518.695855360005 2024-10-08,23:20:43.000,282,11008908,14205,0,1728429642,12990.138815489998,49.70545950000087,53518.73079096 2024-10-08,23:20:44.000,282,11008890,14485,0,1728429643,12990.091661320002,49.75480341000366,53518.65393264 2024-10-08,23:20:45.000,282,11008881,14405,0,1728429644,12990.064716079993,49.76185254000302,53518.674894 2024-10-08,23:20:46.000,282,11008860,14445,0,1728429645,12989.950198810002,49.77595080000174,53518.66790688001 2024-10-08,23:20:47.000,282,11008928,14485,0,1728429646,12989.977144049997,49.790049060000456,53518.695855360005 2024-10-08,23:20:48.000,282,11008939,14645,0,1728429647,12989.950198810002,49.81119644999853,53518.75175232 2024-10-08,23:20:49.000,282,11008852,14565,0,1728429648,12990.017561909997,49.7829999300011,53518.71681672001 2024-10-08,23:20:50.000,282,11008922,14325,0,1728429649,12989.876099399997,49.70545950000087,53518.646945520006 2024-10-08,23:20:51.000,282,11008911,14165,0,1728429650,12990.024298219992,49.71955775999959,53518.80066216 2024-10-08,23:20:52.000,282,11008989,14645,0,1728429651,12990.051243460002,49.73365601999831,53518.793675040004 2024-10-08,23:20:53.000,282,11008912,14125,0,1728429652,12990.111870250003,49.71250863000023,53518.814636400006 2024-10-08,23:20:54.000,282,11008864,14245,0,1728429653,12990.165760729993,49.69841037000151,53518.7797008 2024-10-08,23:20:55.000,282,11008920,14205,0,1728429654,12990.179233349998,49.71250863000023,53518.77271368 2024-10-08,23:20:56.000,282,11008988,14405,0,1728429655,12990.226387519993,49.76890167000238,53518.83559776001 2024-10-08,23:20:57.000,282,11008930,14525,0,1728429656,12990.307223239994,49.69136124000215,53518.83559776001 2024-10-08,23:20:58.000,282,11008906,14245,0,1728429657,12990.374586339989,49.71250863000023,53518.84258488 2024-10-08,23:20:59.000,282,11008923,14405,0,1728429658,12990.468894679994,49.69841037000151,53518.83559776001 2024-10-08,23:21:00.000,282,11008864,14285,0,1728429659,12990.428476819994,49.677262980003434,53518.76572656001 2024-10-08,23:21:01.000,282,11008922,14205,0,1728429660,12990.529521469995,49.7477542800043,53518.793675040004 2024-10-08,23:21:02.000,282,11008896,14285,0,1728429661,12990.59688456999,49.70545950000087,53518.814636400006 2024-10-08,23:21:03.000,282,11008931,14205,0,1728429662,12990.67772028999,49.740705149997666,53518.89149472 2024-10-08,23:21:04.000,282,11008916,14445,0,1728429663,12990.71813814999,49.7477542800043,53518.863546240005 2024-10-08,23:21:05.000,282,11008871,14285,0,1728429664,12990.83939172999,49.7829999300011,53518.80066216 2024-10-08,23:21:06.000,282,11008833,14405,0,1728429665,12990.987590550001,49.7829999300011,53518.80764928001 2024-10-08,23:21:07.000,282,11008845,14325,0,1728429666,12991.014535789996,49.7829999300011,53518.7797008 2024-10-08,23:21:08.000,282,11008942,14325,0,1728429667,12991.048217340001,49.76185254000302,53518.88450760001 2024-10-08,23:21:09.000,282,11008858,14485,0,1728429668,12991.135789369997,49.797098189999815,53518.83559776001 2024-10-08,23:21:10.000,282,11008955,14485,0,1728429669,12991.230097710002,49.81119644999853,53518.85655912001 2024-10-08,23:21:11.000,282,11008904,14405,0,1728429670,12991.297460809998,49.839392970003246,53518.87752048 2024-10-08,23:21:12.000,282,11008887,14325,0,1728429671,12991.378296529998,49.846442100002605,53518.88450760001 2024-10-08,23:21:13.000,282,11008910,14205,0,1728429672,12991.445659629993,49.81119644999853,53518.912456080005 2024-10-08,23:21:14.000,282,11008918,14045,0,1728429673,12991.492813799989,49.853491230001964,53518.94739168 2024-10-08,23:21:15.000,282,11008945,14565,0,1728429674,12991.546704279994,49.86758949000068,53518.912456080005 2024-10-08,23:21:16.000,282,11008960,14445,0,1728429675,12991.620803689999,49.797098189999815,53518.863546240005 2024-10-08,23:21:17.000,282,11009031,14485,0,1728429676,12991.647748929994,49.797098189999815,53518.95437880001 2024-10-08,23:21:18.000,282,11008861,14365,0,1728429677,12991.72184834,49.73365601999831,53518.85655912001 2024-10-08,23:21:19.000,282,11008870,14085,0,1728429678,12991.75552988999,49.72660688999895,53518.88450760001 2024-10-08,23:21:20.000,282,11008922,14365,0,1728429679,12991.708375719994,49.72660688999895,53518.7797008 2024-10-08,23:21:21.000,282,11008919,14205,0,1728429680,12991.83636560999,49.69841037000151,53518.94040456 2024-10-08,23:21:22.000,282,11008873,14205,0,1728429681,12991.83636560999,49.72660688999895,53519.01726288 2024-10-08,23:21:23.000,282,11008912,14125,0,1728429682,12991.86331085,49.69841037000151,53519.01726288 2024-10-08,23:21:24.000,282,11008917,14285,0,1728429683,12991.890256089995,49.677262980003434,53518.961365920004 2024-10-08,23:21:25.000,282,11008918,14125,0,1728429684,12991.90372871,49.6349682,53519.02425000001 2024-10-08,23:21:26.000,282,11008906,14245,0,1728429685,12991.90372871,49.670213850004075,53518.982327280006 2024-10-08,23:21:27.000,282,11008885,14205,0,1728429686,12991.86331085,49.6349682,53518.961365920004 2024-10-08,23:21:28.000,282,11008889,14365,0,1728429687,12991.85657453999,49.578575159997854,53518.95437880001 2024-10-08,23:21:29.000,282,11008892,14405,0,1728429688,12991.85657453999,49.55742776999978,53519.01027576 2024-10-08,23:21:30.000,282,11008902,14365,0,1728429689,12991.627539999994,49.444641690002754,53518.75175232 2024-10-08,23:21:31.000,282,11008925,14285,0,1728429690,12991.870047159995,49.5362803800017,53519.03822424 2024-10-08,23:21:32.000,282,11008866,14525,0,1728429691,12991.86331085,49.430543430004036,53519.12206968001 2024-10-08,23:21:33.000,282,11008896,14405,0,1728429692,12991.849838229995,49.437592560003395,53519.09412120001 2024-10-08,23:21:34.000,282,11008918,14285,0,1728429693,12991.870047159995,49.381199520001246,53519.17097952001 2024-10-08,23:21:35.000,282,11008922,14245,0,1728429694,12991.85657453999,49.37415039000189,53519.11508256 2024-10-08,23:21:36.000,282,11008892,14525,0,1728429695,12991.89699239999,49.31070822000038,53519.14303104001 2024-10-08,23:21:37.000,282,11008896,14405,0,1728429696,12991.89699239999,49.31775734999974,53519.17097952001 2024-10-08,23:21:38.000,282,11008921,14285,0,1728429697,12991.90372871,49.212020400002075,53519.14303104001 2024-10-08,23:21:39.000,282,11008899,14565,0,1728429698,12991.950882879995,49.27546257000358,53519.18495376 2024-10-08,23:21:40.000,282,11008886,14325,0,1728429699,12991.87678346999,49.212020400002075,53519.05219848001 2024-10-08,23:21:41.000,282,11008919,14285,0,1728429700,12991.910465019995,49.162676489999285,53519.21290224 2024-10-08,23:21:42.000,282,11008883,14405,0,1728429701,12991.94414657,49.14857823000057,53519.17796664 2024-10-08,23:21:43.000,282,11008835,14445,0,1728429702,12992.011509669996,49.042841280002904,53519.19194088001 2024-10-08,23:21:44.000,282,11008796,14325,0,1728429703,12992.10581801,49.035792150003545,53519.22687648 2024-10-08,23:21:45.000,282,11008933,14325,0,1728429704,12992.08560908,48.930055199998606,53519.198928000005 2024-10-08,23:21:46.000,282,11008797,14445,0,1728429705,12992.10581801,48.91595693999989,53519.27578632 2024-10-08,23:21:47.000,282,11008930,14565,0,1728429706,12992.119290629991,48.76792520999879,53519.25482496 2024-10-08,23:21:48.000,282,11008886,14285,0,1728429707,12992.146235870001,48.71153217000392,53519.247837840005 2024-10-08,23:21:49.000,282,11008910,14565,0,1728429708,12992.173181109996,48.66923739000049,53519.22687648 2024-10-08,23:21:50.000,282,11008891,14605,0,1728429709,12992.179917419991,48.584647830000904,53519.22687648 2024-10-08,23:21:51.000,282,11008934,14765,0,1728429710,12992.213598969996,48.54940218000411,53519.19194088001 2024-10-08,23:21:52.000,282,11008898,14405,0,1728429711,12992.193390039996,48.40841958000237,53519.13604392 2024-10-08,23:21:53.000,282,11008951,14445,0,1728429712,12992.260753139992,48.38022305999766,53519.18495376 2024-10-08,23:21:54.000,282,11008836,14525,0,1728429713,12992.314643619997,48.26743698000064,53519.21988936001 2024-10-08,23:21:55.000,282,11008970,14685,0,1728429714,12992.334852549997,48.225142200004484,53519.26181208001 2024-10-08,23:21:56.000,282,11009000,14405,0,1728429715,12992.294434689997,48.175798290001694,53519.2338636 2024-10-08,23:21:57.000,282,11008956,14645,0,1728429716,12992.334852549997,48.07711047000339,53519.32469616 2024-10-08,23:21:58.000,282,11008895,14485,0,1728429717,12992.348325170002,48.09825786000147,53519.25482496 2024-10-08,23:21:59.000,282,11008855,14525,0,1728429718,12992.321379929992,48.10530699000083,53519.24085072001 2024-10-08,23:22:00.000,282,11008928,14525,0,1728429719,12992.307907310002,48.07006134000403,53519.25482496 2024-10-08,23:22:01.000,282,11008933,14365,0,1728429720,12992.294434689997,48.04891394999868,53519.25482496 2024-10-08,23:22:02.000,282,11008877,14365,0,1728429721,12992.314643619997,47.999570040003164,53519.26181208001 2024-10-08,23:22:03.000,282,11008872,14125,0,1728429722,12992.307907310002,48.00661917000252,53519.27578632 2024-10-08,23:22:04.000,282,11008823,14645,0,1728429723,12992.301170999992,47.96432438999909,53519.27578632 2024-10-08,23:22:05.000,282,11008947,14365,0,1728429724,12992.166444800001,47.936127870001656,53519.317709040006 2024-10-08,23:22:06.000,282,11008973,14325,0,1728429725,12992.173181109996,47.87973482999951,53519.34565752 2024-10-08,23:22:07.000,282,11008866,14485,0,1728429726,12992.072136459996,47.85153831000207,53519.32469616 2024-10-08,23:22:08.000,282,11008956,14725,0,1728429727,12992.099081699991,47.79514526999992,53519.26181208001 2024-10-08,23:22:09.000,282,11008866,14405,0,1728429728,12992.01824597999,47.752850490003766,53519.33168328 2024-10-08,23:22:10.000,282,11008897,14485,0,1728429729,12991.85657453999,47.703506580000976,53519.17097952001 2024-10-08,23:22:11.000,282,11008921,14285,0,1728429730,12991.88351978,47.66121180000482,53519.296747680004 2024-10-08,23:22:12.000,282,11008884,14685,0,1728429731,12991.849838229995,47.5695731099986,53519.296747680004 2024-10-08,23:22:13.000,282,11008776,14405,0,1728429732,12991.7622662,47.61186789000203,53519.2338636 2024-10-08,23:22:14.000,282,11008824,14525,0,1728429733,12991.71511202999,47.54842572000052,53519.247837840005 2024-10-08,23:22:15.000,282,11008840,14565,0,1728429734,12991.647748929994,47.527278330002446,53519.15700528 2024-10-08,23:22:16.000,282,11008860,14205,0,1728429735,12991.593858449989,47.50613094000437,53519.1639924 2024-10-08,23:22:17.000,282,11008907,14365,0,1728429736,12991.546704279994,47.527278330002446,53519.17796664 2024-10-08,23:22:18.000,282,11009004,14205,0,1728429737,12991.506286419994,47.4708852900003,53519.1639924 2024-10-08,23:22:19.000,282,11008884,14525,0,1728429738,12991.425450699993,47.583671370004595,53519.296747680004 2024-10-08,23:22:20.000,282,11008843,14485,0,1728429739,12991.438923319998,47.590720500003954,53519.21988936001 2024-10-08,23:22:21.000,282,11008885,14525,0,1728429740,12991.425450699993,47.541376590001164,53519.198928000005 2024-10-08,23:22:22.000,282,11008842,14605,0,1728429741,12991.459132249998,47.541376590001164,53519.150018160006 2024-10-08,23:22:23.000,282,11008881,14525,0,1728429742,12991.405241769993,47.50613094000437,53519.14303104001 2024-10-08,23:22:24.000,282,11008808,14645,0,1728429743,12991.418714389998,47.534327460001805,53519.1639924 2024-10-08,23:22:25.000,282,11008943,14565,0,1728429744,12991.378296529998,47.46383616000094,53519.17097952001 2024-10-08,23:22:26.000,282,11008920,14525,0,1728429745,12991.344614979993,47.49908180999773,53519.28277344 2024-10-08,23:22:27.000,282,11008924,14605,0,1728429746,12991.344614979993,47.41449224999815,53519.24085072001 2024-10-08,23:22:28.000,282,11008892,14325,0,1728429747,12991.351351290003,47.39334486000007,53519.24085072001 2024-10-08,23:22:29.000,282,11008906,14725,0,1728429748,12991.405241769993,47.33695181999792,53519.150018160006 2024-10-08,23:22:30.000,282,11008897,14525,0,1728429749,12991.418714389998,47.365148340002634,53519.198928000005 2024-10-08,23:22:31.000,282,11008900,14685,0,1728429750,12991.378296529998,47.259411389997695,53519.21290224 2024-10-08,23:22:32.000,282,11008897,14365,0,1728429751,12991.378296529998,47.21006748000218,53519.10110832001 2024-10-08,23:22:33.000,282,11008867,14485,0,1728429752,12991.452395939988,47.16777269999875,53519.17097952001 2024-10-08,23:22:34.000,282,11008856,14365,0,1728429753,12991.499550109998,47.17482182999811,53519.24085072001 2024-10-08,23:22:35.000,282,11008871,14445,0,1728429754,12991.499550109998,47.05498662000173,53519.150018160006 2024-10-08,23:22:36.000,282,11008957,14525,0,1728429755,12991.580385829999,47.083183139999164,53519.14303104001 2024-10-08,23:22:37.000,282,11008877,14285,0,1728429756,12991.607331069994,47.0126918399983,53519.0591856 2024-10-08,23:22:38.000,282,11008855,14645,0,1728429757,12991.667957859994,46.97039706000214,53519.17097952001 2024-10-08,23:22:39.000,282,11008904,14365,0,1728429758,12991.70163941,46.899905760001275,53519.04521136 2024-10-08,23:22:40.000,282,11008980,14285,0,1728429759,12991.72184834,46.8787583700032,53519.12206968001 2024-10-08,23:22:41.000,282,11008974,14565,0,1728429760,12991.829629299995,46.88580750000256,53519.129056800004 2024-10-08,23:22:42.000,282,11008863,14445,0,1728429761,12991.86331085,46.716628380003385,53519.09412120001 2024-10-08,23:22:43.000,282,11008841,14525,0,1728429762,12991.890256089995,46.69548098999803,53519.080146960005 2024-10-08,23:22:44.000,282,11008954,14645,0,1728429763,12991.92393764,46.723677510002744,53519.12206968001 2024-10-08,23:22:45.000,282,11008960,14485,0,1728429764,12991.94414657,46.65318621000188,53519.21290224 2024-10-08,23:22:46.000,282,11008891,14525,0,1728429765,12991.950882879995,46.63908795000316,53519.17097952001 2024-10-08,23:22:47.000,282,11008918,14565,0,1728429766,12992.03845490999,46.58974404000037,53519.198928000005 2024-10-08,23:22:48.000,282,11008877,14645,0,1728429767,12992.03845490999,46.50515448000078,53519.150018160006 2024-10-08,23:22:49.000,282,11008936,14405,0,1728429768,12992.072136459996,46.45581056999799,53519.17097952001 2024-10-08,23:22:50.000,282,11008868,14525,0,1728429769,12992.12602694,46.42761405000056,53519.150018160006 2024-10-08,23:22:51.000,282,11008982,14365,0,1728429770,12992.200126349991,46.39941753000312,53519.10110832001 2024-10-08,23:22:52.000,282,11008857,14445,0,1728429771,12992.152972179996,46.307778840004175,53519.12206968001 2024-10-08,23:22:53.000,282,11008854,14365,0,1728429772,12992.200126349991,46.216140149997955,53519.18495376 2024-10-08,23:22:54.000,282,11008862,14365,0,1728429773,12992.166444800001,46.15269798000372,53519.26879920001 2024-10-08,23:22:55.000,282,11008879,14405,0,1728429774,12992.152972179996,46.09630494000157,53519.1639924 2024-10-08,23:22:56.000,282,11008923,14725,0,1728429775,12992.099081699991,46.05401015999814,53519.21290224 2024-10-08,23:22:57.000,282,11008855,14485,0,1728429776,12992.10581801,45.99056799000391,53519.28277344 2024-10-08,23:22:58.000,282,11008946,14565,0,1728429777,12992.092345389996,45.94827321000048,53519.21290224 2024-10-08,23:22:59.000,282,11008921,14765,0,1728429778,12992.08560908,45.856634520001535,53519.26879920001 2024-10-08,23:23:00.000,282,11008855,14405,0,1728429779,12992.04519122,45.800241479999386,53519.25482496 2024-10-08,23:23:01.000,282,11009023,14605,0,1728429780,12991.9643555,45.814339739998104,53519.25482496 2024-10-08,23:23:02.000,282,11008803,14285,0,1728429781,12991.971091809995,45.77909409000131,53519.2338636 2024-10-08,23:23:03.000,282,11008946,14445,0,1728429782,12991.910465019995,45.849585390002176,53519.33168328 2024-10-08,23:23:04.000,282,11008890,14525,0,1728429783,12991.870047159995,45.76499583000259,53519.35963176001 2024-10-08,23:23:05.000,282,11008905,14565,0,1728429784,12991.849838229995,45.800241479999386,53519.38059312 2024-10-08,23:23:06.000,282,11008935,14285,0,1728429785,12991.83636560999,45.75089757000387,53519.34565752 2024-10-08,23:23:07.000,282,11008812,14245,0,1728429786,12991.80268406,45.680406270003004,53519.35264464 2024-10-08,23:23:08.000,282,11008931,14685,0,1728429787,12991.890256089995,45.65220974999829,53519.24085072001 2024-10-08,23:23:09.000,282,11008903,14365,0,1728429788,12991.829629299995,45.616964100001496,53519.13604392 2024-10-08,23:23:10.000,282,11008864,14325,0,1728429789,12991.79594774999,45.60286584000278,53519.26181208001 2024-10-08,23:23:11.000,282,11009002,14525,0,1728429790,12991.789211439995,45.616964100001496,53519.33867040001 2024-10-08,23:23:12.000,282,11008929,14365,0,1728429791,12991.86331085,45.47598149999976,53519.21290224 2024-10-08,23:23:13.000,282,11008824,14565,0,1728429792,12991.82289299,45.52532541000255,53519.26879920001 2024-10-08,23:23:14.000,282,11008894,14645,0,1728429793,12991.890256089995,45.38434281000082,53519.33867040001 2024-10-08,23:23:15.000,282,11008965,14565,0,1728429794,12991.86331085,45.34909716000402,53519.26181208001 2024-10-08,23:23:16.000,282,11008851,14445,0,1728429795,12991.870047159995,45.32090063999931,53519.25482496 2024-10-08,23:23:17.000,282,11008857,14365,0,1728429796,12991.89699239999,45.165819779998856,53519.26181208001 2024-10-08,23:23:18.000,282,11008983,14285,0,1728429797,12991.92393764,45.13057413000206,53519.28976056001 2024-10-08,23:23:19.000,282,11008947,14405,0,1728429798,12991.93741025999,45.031886310003756,53519.366618880005 2024-10-08,23:23:20.000,282,11008939,14205,0,1728429799,12991.930673949995,44.989591530000325,53519.35264464 2024-10-08,23:23:21.000,282,11008942,14405,0,1728429800,12992.01824597999,44.94024762000481,53519.38059312 2024-10-08,23:23:22.000,282,11008909,14205,0,1728429801,12992.058663839991,44.89090371000202,53519.415528720005 2024-10-08,23:23:23.000,282,11008936,14565,0,1728429802,12992.099081699991,44.862707190004585,53519.42251584 2024-10-08,23:23:24.000,282,11008924,14405,0,1728429803,12992.139499559991,44.82746154000051,53519.45745144001 2024-10-08,23:23:25.000,282,11008910,14365,0,1728429804,12992.179917419991,44.862707190004585,53519.485399920006 2024-10-08,23:23:26.000,282,11008955,14405,0,1728429805,12992.220335279992,44.84860892999859,53519.5133484 2024-10-08,23:23:27.000,282,11008912,14085,0,1728429806,12992.287698380002,44.84860892999859,53519.52033552 2024-10-08,23:23:28.000,282,11008902,14445,0,1728429807,12992.294434689997,44.88385458000266,53519.54129688 2024-10-08,23:23:29.000,282,11008898,14205,0,1728429808,12992.368534100002,44.869756320003944,53519.52732264001 2024-10-08,23:23:30.000,282,11008897,14405,0,1728429809,12992.456106129997,44.91910022999946,53519.59020672 2024-10-08,23:23:31.000,282,11008977,14405,0,1728429810,12992.530205540002,44.94024762000481,53519.49937416 2024-10-08,23:23:32.000,282,11008898,14245,0,1728429811,12992.563887089993,44.9120511000001,53519.49238704 2024-10-08,23:23:33.000,282,11008937,14205,0,1728429812,12992.631250189988,44.94024762000481,53519.45745144001 2024-10-08,23:23:34.000,282,11008930,14485,0,1728429813,12992.631250189988,44.85565805999795,53519.50636128001 2024-10-08,23:23:35.000,282,11008883,14445,0,1728429814,12992.685140669993,44.83451066999987,53519.534309760005 2024-10-08,23:23:36.000,282,11008900,14405,0,1728429815,12992.678404359998,44.88385458000266,53519.49238704 2024-10-08,23:23:37.000,282,11008956,14485,0,1728429816,12992.691876979989,44.89090371000202,53519.6880264 2024-10-08,23:23:38.000,282,11008950,14485,0,1728429817,12992.651459119988,44.82746154000051,53519.66706504 2024-10-08,23:23:39.000,282,11008874,14365,0,1728429818,12992.651459119988,44.806314150002436,53519.56924536 2024-10-08,23:23:40.000,282,11008876,14205,0,1728429819,12992.691876979989,44.74287198000093,53519.52033552 2024-10-08,23:23:41.000,282,11008905,14365,0,1728429820,12992.678404359998,44.764019369999005,53519.56924536 2024-10-08,23:23:42.000,282,11008964,14485,0,1728429821,12992.624513879993,44.74287198000093,53519.6181552 2024-10-08,23:23:43.000,282,11008908,14445,0,1728429822,12992.651459119988,44.73582285000157,53519.56225824 2024-10-08,23:23:44.000,282,11008873,14325,0,1728429823,12992.570623399988,44.71467546000349,53519.548284 2024-10-08,23:23:45.000,282,11008908,14485,0,1728429824,12992.523469229993,44.70762633000413,53519.583219600005 2024-10-08,23:23:46.000,282,11008804,14405,0,1728429825,12992.509996610002,44.70762633000413,53519.632129440004 2024-10-08,23:23:47.000,282,11008865,14405,0,1728429826,12992.543678159993,44.65828242000134,53519.6181552 2024-10-08,23:23:48.000,282,11008921,14325,0,1728429827,12992.442633509992,44.644184160002624,53519.59020672 2024-10-08,23:23:49.000,282,11008846,14365,0,1728429828,12992.429160890002,44.72172459000285,53519.63911656 2024-10-08,23:23:50.000,282,11008867,14445,0,1728429829,12992.415688269997,44.68647893999878,53519.52732264001 2024-10-08,23:23:51.000,282,11008940,14405,0,1728429830,12992.449369820002,44.69352806999814,53519.69501352001 2024-10-08,23:23:52.000,282,11008957,14565,0,1728429831,12992.375270409997,44.72877372000221,53519.64610368001 2024-10-08,23:23:53.000,282,11008908,14325,0,1728429832,12992.328116240002,44.74992111000029,53519.74392336001 2024-10-08,23:23:54.000,282,11008890,14245,0,1728429833,12992.355061479997,44.74992111000029,53519.80680744 2024-10-08,23:23:55.000,282,11008900,14565,0,1728429834,12992.341588859992,44.65828242000134,53519.6880264 2024-10-08,23:23:56.000,282,11008887,14485,0,1728429835,12992.348325170002,44.623036770004546,53519.632129440004 2024-10-08,23:23:57.000,282,11008965,14365,0,1728429836,12992.321379929992,44.61598763999791,53519.56924536 2024-10-08,23:23:58.000,282,11008976,14405,0,1728429837,12992.274225759997,44.65123329000198,53519.64610368001 2024-10-08,23:23:59.000,282,11008902,14605,0,1728429838,12992.260753139992,44.61598763999791,53519.632129440004 2024-10-08,23:24:00.000,282,11008962,14405,0,1728429839,12992.240544209992,44.5666437300024,53519.62514232001 2024-10-08,23:24:01.000,282,11008883,14325,0,1728429840,12992.247280520001,44.60893850999855,53519.6880264 2024-10-08,23:24:02.000,282,11008952,14525,0,1728429841,12992.200126349991,44.67238068000006,53519.70898776 2024-10-08,23:24:03.000,282,11008941,14365,0,1728429842,12992.193390039996,44.644184160002624,53519.73693624 2024-10-08,23:24:04.000,282,11008931,14085,0,1728429843,12992.206862660001,44.60188937999919,53519.61116808 2024-10-08,23:24:05.000,282,11008912,14565,0,1728429844,12992.186653730001,44.573692860001756,53519.56225824 2024-10-08,23:24:06.000,282,11008851,14525,0,1728429845,12992.166444800001,44.65828242000134,53519.71597488 2024-10-08,23:24:07.000,282,11008818,14605,0,1728429846,12992.186653730001,44.48910330000217,53519.6181552 2024-10-08,23:24:08.000,282,11008893,14245,0,1728429847,12992.132763249996,44.5666437300024,53519.81379456001 2024-10-08,23:24:09.000,282,11008979,14805,0,1728429848,12992.146235870001,44.594840249999834,53519.76488472001 2024-10-08,23:24:10.000,282,11008968,14365,0,1728429849,12992.166444800001,44.44680851999874,53519.64610368001 2024-10-08,23:24:11.000,282,11008921,14405,0,1728429850,12992.166444800001,44.43271026000002,53519.66007792 2024-10-08,23:24:12.000,282,11008925,14485,0,1728429851,12992.166444800001,44.38336635000451,53519.73693624 2024-10-08,23:24:13.000,282,11008944,14525,0,1728429852,12992.146235870001,44.37631721999787,53519.86270440001 2024-10-08,23:24:14.000,282,11008918,14725,0,1728429853,12992.152972179996,44.27762939999957,53519.78584608 2024-10-08,23:24:15.000,282,11008884,14565,0,1728429854,12992.166444800001,44.228285490004055,53519.799820320004 2024-10-08,23:24:16.000,282,11008921,14365,0,1728429855,12992.206862660001,44.14369593000447,53519.70898776 2024-10-08,23:24:17.000,282,11008982,14325,0,1728429856,12992.200126349991,44.06615550000424,53519.69501352001 2024-10-08,23:24:18.000,282,11008930,14485,0,1728429857,12992.173181109996,44.09435202000168,53519.7578976 2024-10-08,23:24:19.000,282,11008927,14605,0,1728429858,12992.179917419991,44.002713330002734,53519.820781680006 2024-10-08,23:24:20.000,282,11008943,14845,0,1728429859,12992.152972179996,44.01681159000145,53519.84873016 2024-10-08,23:24:21.000,282,11008884,14485,0,1728429860,12992.119290629991,44.01681159000145,53519.869691520005 2024-10-08,23:24:22.000,282,11008908,14485,0,1728429861,12992.099081699991,43.960418549999304,53519.967511200004 2024-10-08,23:24:23.000,282,11008945,14365,0,1728429862,12992.132763249996,43.896976379997795,53519.97449832 2024-10-08,23:24:24.000,282,11008999,14445,0,1728429863,12992.078872769991,43.889927249998436,53520.0024468 2024-10-08,23:24:25.000,282,11008961,14765,0,1728429864,12992.06540015,43.84058334000292,53519.95353696 2024-10-08,23:24:26.000,282,11008865,14525,0,1728429865,12992.00477336,43.777141170001414,53520.03039528001 2024-10-08,23:24:27.000,282,11008803,14405,0,1728429866,12991.950882879995,43.83353421000356,53520.05135664 2024-10-08,23:24:28.000,282,11008909,14405,0,1728429867,12991.92393764,43.70664987000055,53519.98148544001 2024-10-08,23:24:29.000,282,11008939,14725,0,1728429868,12991.80268406,43.67845335000311,53520.086292240005 2024-10-08,23:24:30.000,282,11008916,14685,0,1728429869,12991.769002509995,43.66435509000439,53520.05135664 2024-10-08,23:24:31.000,282,11008991,14325,0,1728429870,12991.600594759999,43.69960074000119,53520.2120604 2024-10-08,23:24:32.000,282,11008921,14445,0,1728429871,12991.506286419994,43.68550248000247,53520.14917632001 2024-10-08,23:24:33.000,282,11008965,14605,0,1728429872,12991.479341179998,43.68550248000247,53520.24000888 2024-10-08,23:24:34.000,282,11008966,14405,0,1728429873,12991.378296529998,43.67140422000375,53520.24699600001 2024-10-08,23:24:35.000,282,11008898,14445,0,1728429874,12991.277251879997,43.69960074000119,53520.14917632001 2024-10-08,23:24:36.000,282,11008907,14365,0,1728429875,12991.189679850002,43.67845335000311,53520.19808616001 2024-10-08,23:24:37.000,282,11008888,14525,0,1728429876,12991.048217340001,43.74189552000462,53520.3518028 2024-10-08,23:24:38.000,282,11008886,14405,0,1728429877,12991.054953649997,43.70664987000055,53520.26795736001 2024-10-08,23:24:39.000,282,11008964,14605,0,1728429878,12990.960645309991,43.67845335000311,53520.26795736001 2024-10-08,23:24:40.000,282,11008908,14685,0,1728429879,12990.960645309991,43.6502568299984,53520.11424072 2024-10-08,23:24:41.000,282,11008932,14645,0,1728429880,12990.852864349996,43.68550248000247,53520.17013768 2024-10-08,23:24:42.000,282,11008988,14285,0,1728429881,12990.83939172999,43.67845335000311,53520.253983120005 2024-10-08,23:24:43.000,282,11008818,14565,0,1728429882,12990.772028629995,43.69960074000119,53520.22603464001 2024-10-08,23:24:44.000,282,11008959,14645,0,1728429883,12990.69792921999,43.80533768999885,53520.31686720001 2024-10-08,23:24:45.000,282,11008952,14805,0,1728429884,12990.61709349999,43.763042910002696,53520.26795736001 2024-10-08,23:24:46.000,282,11008807,14445,0,1728429885,12990.610357189995,43.85468160000164,53520.29590584001 2024-10-08,23:24:47.000,282,11009024,14485,0,1728429886,12990.57667563999,43.91107464000379,53520.372764160005 2024-10-08,23:24:48.000,282,11009008,14525,0,1728429887,12990.58341195,43.946320290000585,53520.421674000005 2024-10-08,23:24:49.000,282,11009002,14405,0,1728429888,12990.55646670999,44.04500810999889,53520.27494448001 2024-10-08,23:24:50.000,282,11008907,14485,0,1728429889,12990.56320302,43.939271160001226,53520.2120604 2024-10-08,23:24:51.000,282,11008945,14205,0,1728429890,12990.529521469995,44.04500810999889,53520.323854320006 2024-10-08,23:24:52.000,282,11008962,14565,0,1728429891,12990.448685749994,44.178941580001265,53520.44962248 2024-10-08,23:24:53.000,282,11008977,14045,0,1728429892,12990.408267889994,44.28467852999893,53520.44962248 2024-10-08,23:24:54.000,282,11008990,14565,0,1728429893,12990.41500419999,44.29172765999829,53520.44263536001 2024-10-08,23:24:55.000,282,11008934,14365,0,1728429894,12990.428476819994,44.362218959999154,53520.40071264 2024-10-08,23:24:56.000,282,11008948,14205,0,1728429895,12990.39479526999,44.29172765999829,53520.26097024 2024-10-08,23:24:57.000,282,11008806,14565,0,1728429896,12990.381322649999,44.362218959999154,53520.30988008 2024-10-08,23:24:58.000,282,11008832,14365,0,1728429897,12990.347641099994,44.404513740002585,53520.22603464001 2024-10-08,23:24:59.000,282,11008908,14325,0,1728429898,12990.307223239994,44.348120700000436,53520.21904752 2024-10-08,23:25:00.000,282,11008903,14805,0,1728429899,12990.260069069998,44.4186120000013,53520.33782856 2024-10-08,23:25:01.000,282,11008957,14325,0,1728429900,12990.253332759989,44.43271026000002,53520.27494448001 2024-10-08,23:25:02.000,282,11008884,14405,0,1728429901,12990.199442279998,44.47500504000345,53520.3518028 2024-10-08,23:25:03.000,282,11008911,14565,0,1728429902,12990.159024419998,44.46795591000409,53520.24699600001 2024-10-08,23:25:04.000,282,11008937,14365,0,1728429903,12990.145551799993,44.48910330000217,53520.323854320006 2024-10-08,23:25:05.000,282,11008870,14245,0,1728429904,12990.078188699998,44.47500504000345,53520.302892960004 2024-10-08,23:25:06.000,282,11008881,14365,0,1728429905,12990.051243460002,44.460906780004734,53520.29590584001 2024-10-08,23:25:07.000,282,11008981,14685,0,1728429906,12989.990616670002,44.47500504000345,53520.40769976 2024-10-08,23:25:08.000,282,11008966,14525,0,1728429907,12989.903044639992,44.43975938999938,53520.36577704001 2024-10-08,23:25:09.000,282,11008829,14525,0,1728429908,12989.882835709992,44.531398079998326,53520.41468688001 2024-10-08,23:25:10.000,282,11008948,14565,0,1728429909,12989.869363090002,44.55959460000304,53520.421674000005 2024-10-08,23:25:11.000,282,11008903,14365,0,1728429910,12989.822208919992,44.594840249999834,53520.50551944 2024-10-08,23:25:12.000,282,11008939,14685,0,1728429911,12989.882835709992,44.48205417000281,53520.34481568001 2024-10-08,23:25:13.000,282,11008918,14085,0,1728429912,12989.822208919992,44.587791120000475,53520.37975128 2024-10-08,23:25:14.000,282,11008976,14165,0,1728429913,12989.909780950002,44.54549634000432,53520.40071264 2024-10-08,23:25:15.000,282,11008906,14485,0,1728429914,12989.903044639992,44.51025069000025,53520.4566096 2024-10-08,23:25:16.000,282,11008914,14365,0,1728429915,12989.876099399997,44.573692860001756,53520.3867384 2024-10-08,23:25:17.000,282,11008954,14325,0,1728429916,12989.963671429992,44.460906780004734,53520.323854320006 2024-10-08,23:25:18.000,282,11008923,14245,0,1728429917,12990.004089289992,44.43975938999938,53520.31686720001 2024-10-08,23:25:19.000,282,11008934,14405,0,1728429918,12990.024298219992,44.29172765999829,53520.23302176 2024-10-08,23:25:20.000,282,11008970,14325,0,1728429919,12990.031034530002,44.27762939999957,53520.302892960004 2024-10-08,23:25:21.000,282,11008939,14125,0,1728429920,12990.132079180003,44.30582592000428,53520.31686720001 2024-10-08,23:25:22.000,282,11008896,14405,0,1728429921,12990.091661320002,44.31287505000364,53520.51250656001 2024-10-08,23:25:23.000,282,11008899,14365,0,1728429922,12990.125342869993,44.32697331000236,53520.55442928 2024-10-08,23:25:24.000,282,11008903,14205,0,1728429923,12990.125342869993,44.27058027000021,53520.56141640001 2024-10-08,23:25:25.000,282,11008933,14325,0,1728429924,12990.192705969988,44.25648201000149,53520.603339119996 2024-10-08,23:25:26.000,282,11008859,14125,0,1728429925,12990.280277999998,44.25648201000149,53520.61731336 2024-10-08,23:25:27.000,282,11008874,14485,0,1728429926,12990.401531579999,44.2071380999987,53520.603339119996 2024-10-08,23:25:28.000,282,11008931,14245,0,1728429927,12990.441949439999,44.16484332000255,53520.58237776001 2024-10-08,23:25:29.000,282,11008968,14045,0,1728429928,12990.569939329995,44.136646799997834,53520.62430048 2024-10-08,23:25:30.000,282,11008938,14165,0,1728429929,12990.6844566,44.129597669998475,53520.64526184 2024-10-08,23:25:31.000,282,11008981,14645,0,1728429930,12990.812446489996,44.122548539999116,53520.67321032 2024-10-08,23:25:32.000,282,11008931,14485,0,1728429931,12990.940436379991,44.14369593000447,53520.68718456 2024-10-08,23:25:33.000,282,11008956,14365,0,1728429932,12991.054953649997,44.10140115000104,53520.72910728001 2024-10-08,23:25:34.000,282,11008942,14045,0,1728429933,12991.196416159997,44.06615550000424,53520.70115880001 2024-10-08,23:25:35.000,282,11008943,14165,0,1728429934,12991.331142360003,44.10140115000104,53520.7360944 2024-10-08,23:25:36.000,282,11008937,14165,0,1728429935,12991.438923319998,44.02386072000081,53520.6662232 2024-10-08,23:25:37.000,282,11008917,14365,0,1728429936,12991.600594759999,44.002713330002734,53520.805965600004 2024-10-08,23:25:38.000,282,11008974,14405,0,1728429937,12991.72184834,43.995664200003375,53520.826926960006 2024-10-08,23:25:39.000,282,11008923,14365,0,1728429938,12991.87678346999,43.98156594000466,53520.805965600004 2024-10-08,23:25:40.000,282,11008949,14485,0,1728429939,12992.031718599996,43.97451680999802,53520.81295272 2024-10-08,23:25:41.000,282,11008954,14445,0,1728429940,12992.152972179996,44.009762460002094,53520.875836800005 2024-10-08,23:25:42.000,282,11008930,14325,0,1728429941,12992.280962069992,43.93222203000187,53520.88981104 2024-10-08,23:25:43.000,282,11008939,14565,0,1728429942,12992.341588859992,43.93222203000187,53520.96666936001 2024-10-08,23:25:44.000,282,11008947,14285,0,1728429943,12992.469578750002,43.88287811999908,53520.938720879996 2024-10-08,23:25:45.000,282,11008969,14565,0,1728429944,12992.584096019993,43.90402551000443,53520.98763072001 2024-10-08,23:25:46.000,282,11008896,14365,0,1728429945,12992.658195429998,43.96746767999866,53521.0505148 2024-10-08,23:25:47.000,282,11008891,14485,0,1728429946,12992.698613289998,43.889927249998436,53521.15532160001 2024-10-08,23:25:48.000,282,11008898,14405,0,1728429947,12992.786185319994,43.93222203000187,53521.15532160001 2024-10-08,23:25:49.000,282,11008870,14405,0,1728429948,12992.887229969994,43.953369419999945,53521.141347360004 2024-10-08,23:25:50.000,282,11008980,14405,0,1728429949,12992.968065689995,43.995664200003375,53521.274102639996 2024-10-08,23:25:51.000,282,11008828,14365,0,1728429950,12993.02195617,44.03795897999953,53521.274102639996 2024-10-08,23:25:52.000,282,11008916,14565,0,1728429951,12993.03542878999,44.009762460002094,53521.295064 2024-10-08,23:25:53.000,282,11008902,14245,0,1728429952,12993.089319269995,44.0732046300036,53521.33698672 2024-10-08,23:25:54.000,282,11008878,14485,0,1728429953,12993.19710022999,44.136646799997834,53521.41384504 2024-10-08,23:25:55.000,282,11008927,14285,0,1728429954,12993.21730915999,44.2071380999987,53521.44878064001 2024-10-08,23:25:56.000,282,11008937,14325,0,1728429955,12993.28467226,44.2071380999987,53521.45576776 2024-10-08,23:25:57.000,282,11008977,14365,0,1728429956,12993.32509012,44.24238375000277,53521.55358744 2024-10-08,23:25:58.000,282,11008893,14485,0,1728429957,12993.453080009996,44.178941580001265,53521.3649352 2024-10-08,23:25:59.000,282,11008921,14525,0,1728429958,12993.520443109992,44.185990710000624,53521.42083216001 2024-10-08,23:26:00.000,282,11008909,14285,0,1728429959,12993.594542519997,44.25648201000149,53521.497690480006 2024-10-08,23:26:01.000,282,11008895,14405,0,1728429960,12993.682114549993,44.20008896999934,53521.42083216001 2024-10-08,23:26:02.000,282,11008907,14565,0,1728429961,12993.695587169997,44.28467852999893,53521.51166472 2024-10-08,23:26:03.000,282,11008897,14565,0,1728429962,12993.661905619992,44.404513740002585,53521.72826544 2024-10-08,23:26:04.000,282,11008978,14525,0,1728429963,12993.702323479993,44.4538576499981,53521.70031696 2024-10-08,23:26:05.000,282,11008923,14205,0,1728429964,12993.736005029998,44.54549634000432,53521.86102072 2024-10-08,23:26:06.000,282,11008936,14365,0,1728429965,12993.756213959998,44.580741990001115,53521.9588404 2024-10-08,23:26:07.000,282,11008923,14525,0,1728429966,12993.803368129993,44.538447209997685,53521.96582752 2024-10-08,23:26:08.000,282,11008835,14205,0,1728429967,12993.877467539998,44.60188937999919,53522.04268584001 2024-10-08,23:26:09.000,282,11008907,14285,0,1728429968,12993.924621709994,44.65828242000134,53522.112557039996 2024-10-08,23:26:10.000,282,11008940,14685,0,1728429969,12993.890940159989,44.72877372000221,53522.15447976 2024-10-08,23:26:11.000,282,11008913,14605,0,1728429970,12993.971775879989,44.67238068000006,53522.217363840005 2024-10-08,23:26:12.000,282,11008865,14365,0,1728429971,12994.005457429994,44.68647893999878,53522.217363840005 2024-10-08,23:26:13.000,282,11008933,14565,0,1728429972,12994.018930049999,44.73582285000157,53522.30120928 2024-10-08,23:26:14.000,282,11008894,14325,0,1728429973,12994.045875289994,44.79221589000372,53522.315183520004 2024-10-08,23:26:15.000,282,11008942,14365,0,1728429974,12994.126711009994,44.79221589000372,53522.433964560005 2024-10-08,23:26:16.000,282,11008987,14285,0,1728429975,12994.106502079994,44.79926502000308,53522.40601608001 2024-10-08,23:26:17.000,282,11008887,14725,0,1728429976,12994.11323838999,44.78516676000436,53522.47588728001 2024-10-08,23:26:18.000,282,11008775,14525,0,1728429977,12994.167128869994,44.820412410001154,53522.53178424 2024-10-08,23:26:19.000,282,11008923,14205,0,1728429978,12994.247964589995,44.79221589000372,53522.52479712001 2024-10-08,23:26:20.000,282,11008939,14205,0,1728429979,12994.24122828,44.820412410001154,53522.615629679996 2024-10-08,23:26:21.000,282,11008868,14205,0,1728429980,12994.268173519995,44.82746154000051,53522.63659104 2024-10-08,23:26:22.000,282,11008960,14445,0,1728429981,12994.29511875999,44.74287198000093,53522.69947512 2024-10-08,23:26:23.000,282,11008989,14165,0,1728429982,12994.36248186,44.70057720000477,53522.76235920001 2024-10-08,23:26:24.000,282,11008879,14405,0,1728429983,12994.31532768999,44.70057720000477,53522.77633344 2024-10-08,23:26:25.000,282,11008975,14525,0,1728429984,12994.33553661999,44.72877372000221,53522.73441072 2024-10-08,23:26:26.000,282,11008985,14365,0,1728429985,12994.38269079,44.71467546000349,53522.88114024001 2024-10-08,23:26:27.000,282,11008887,14565,0,1728429986,12994.45679019999,44.65123329000198,53522.86017888001 2024-10-08,23:26:28.000,282,11009046,14405,0,1728429987,12994.45679019999,44.70057720000477,53522.95101144 2024-10-08,23:26:29.000,282,11009005,14165,0,1728429988,12994.510680679996,44.65828242000134,53523.041844 2024-10-08,23:26:30.000,282,11008992,14405,0,1728429989,12994.470262819996,44.68647893999878,53522.93005008001 2024-10-08,23:26:31.000,282,11009005,14565,0,1728429990,12994.490471749996,44.74287198000093,53523.06979248 2024-10-08,23:26:32.000,282,11008860,14245,0,1728429991,12994.48373544,44.72877372000221,53523.041844 2024-10-08,23:26:33.000,282,11008957,14725,0,1728429992,12994.584780090001,44.79221589000372,53523.16761216001 2024-10-08,23:26:34.000,282,11008906,14525,0,1728429993,12994.530889609996,44.79221589000372,53523.21652200001 2024-10-08,23:26:35.000,282,11008836,14565,0,1728429994,12994.578043779991,44.79926502000308,53523.20953488 2024-10-08,23:26:36.000,282,11008904,14325,0,1728429995,12994.604989020001,44.89795284000138,53523.23049624 2024-10-08,23:26:37.000,282,11008885,14245,0,1728429996,12994.625197950001,44.91910022999946,53523.30735456 2024-10-08,23:26:38.000,282,11008952,14285,0,1728429997,12994.645406880001,44.90500197000074,53523.391200000005 2024-10-08,23:26:39.000,282,11009000,14485,0,1728429998,12994.685824740001,44.89795284000138,53523.36325152001 2024-10-08,23:26:40.000,282,11008955,14525,0,1728429999,12994.685824740001,44.9120511000001,53523.4261356 2024-10-08,23:26:41.000,282,11008941,14605,0,1728430000,12994.652143189996,44.933198489998176,53523.41216136001 2024-10-08,23:26:42.000,282,11008975,14365,0,1728430001,12994.685824740001,44.94024762000481,53523.51696816 2024-10-08,23:26:43.000,282,11008911,14365,0,1728430002,12994.759924149992,44.94729675000417,53523.60081360001 2024-10-08,23:26:44.000,282,11008884,14405,0,1728430003,12994.746451530002,44.989591530000325,53523.607800720005 2024-10-08,23:26:45.000,282,11008994,14365,0,1728430004,12994.719506289992,44.95434588000353,53523.62177496 2024-10-08,23:26:46.000,282,11008891,14725,0,1728430005,12994.706033670001,44.95434588000353,53523.677671920006 2024-10-08,23:26:47.000,282,11008932,14565,0,1728430006,12994.645406880001,44.989591530000325,53523.677671920006 2024-10-08,23:26:48.000,282,11008925,14245,0,1728430007,12994.618461639991,44.96844414000225,53523.69863328001 2024-10-08,23:26:49.000,282,11008862,14365,0,1728430008,12994.584780090001,44.933198489998176,53523.83138856 2024-10-08,23:26:50.000,282,11008912,14245,0,1728430009,12994.517416989991,44.95434588000353,53523.80344008 2024-10-08,23:26:51.000,282,11008870,14565,0,1728430010,12994.490471749996,44.9120511000001,53523.873311280004 2024-10-08,23:26:52.000,282,11008952,14565,0,1728430011,12994.47699912999,44.96844414000225,53523.80344008 2024-10-08,23:26:53.000,282,11008914,14325,0,1728430012,12994.45679019999,44.88385458000266,53523.894272640006 2024-10-08,23:26:54.000,282,11008981,14405,0,1728430013,12994.37595447999,44.82746154000051,53523.873311280004 2024-10-08,23:26:55.000,282,11008868,14405,0,1728430014,12994.308591379995,44.73582285000157,53523.98510520001 2024-10-08,23:26:56.000,282,11008864,14565,0,1728430015,12994.268173519995,44.70762633000413,53523.92222112 2024-10-08,23:26:57.000,282,11008882,14365,0,1728430016,12994.23449196999,44.6653315500007,53523.9501696 2024-10-08,23:26:58.000,282,11008799,14405,0,1728430017,12994.187337799995,44.61598763999791,53524.1248476 2024-10-08,23:26:59.000,282,11008982,14285,0,1728430018,12994.099765769999,44.61598763999791,53524.00606656001 2024-10-08,23:27:00.000,282,11008934,14565,0,1728430019,12994.005457429994,44.5666437300024,53524.013053680006 2024-10-08,23:27:01.000,282,11008976,14365,0,1728430020,12993.971775879989,44.48205417000281,53523.98510520001 2024-10-08,23:27:02.000,282,11008849,14405,0,1728430021,12993.944830639994,44.50320156000089,53523.97113096 2024-10-08,23:27:03.000,282,11008824,14405,0,1728430022,12993.789895509988,44.4186120000013,53523.93619536001 2024-10-08,23:27:04.000,282,11008961,14485,0,1728430023,12993.736005029998,44.37631721999787,53524.0200408 2024-10-08,23:27:05.000,282,11008819,14205,0,1728430024,12993.675378239997,44.348120700000436,53524.0200408 2024-10-08,23:27:06.000,282,11008839,14565,0,1728430025,12993.668641930002,44.38336635000451,53524.07593776 2024-10-08,23:27:07.000,282,11008942,14285,0,1728430026,12993.560860969992,44.298776789997646,53524.061963520006 2024-10-08,23:27:08.000,282,11008895,14525,0,1728430027,12993.527179420002,44.29172765999829,53523.992092320004 2024-10-08,23:27:09.000,282,11008912,14405,0,1728430028,12993.446343700001,44.24238375000277,53524.05497640001 2024-10-08,23:27:10.000,282,11008933,14405,0,1728430029,12993.358771669991,44.15074506000383,53524.041002160004 2024-10-08,23:27:11.000,282,11008943,14565,0,1728430030,12993.392453219996,44.14369593000447,53524.13183472001 2024-10-08,23:27:12.000,282,11008881,14285,0,1728430031,12993.32509012,44.171892450001906,53524.08292488001 2024-10-08,23:27:13.000,282,11009043,14605,0,1728430032,12993.32509012,44.06615550000424,53524.159783200004 2024-10-08,23:27:14.000,282,11008983,14445,0,1728430033,12993.26446333,44.002713330002734,53524.16677032 2024-10-08,23:27:15.000,282,11009004,14085,0,1728430034,12993.18362761,43.939271160001226,53524.110873360005 2024-10-08,23:27:16.000,282,11008924,14405,0,1728430035,12993.19710022999,43.826485080004204,53524.03401504001 2024-10-08,23:27:17.000,282,11008943,14285,0,1728430036,12993.17689129999,43.79828855999949,53524.04798928 2024-10-08,23:27:18.000,282,11008964,14325,0,1728430037,12993.14320975,43.79828855999949,53524.06895064 2024-10-08,23:27:19.000,282,11008935,14325,0,1728430038,12993.09605557999,43.73484638999798,53523.99907944 2024-10-08,23:27:20.000,282,11008957,14525,0,1728430039,12993.07584664999,43.62206031000096,53524.08292488001 2024-10-08,23:27:21.000,282,11009042,14405,0,1728430040,12993.069110339995,43.551569010000094,53524.089912 2024-10-08,23:27:22.000,282,11008871,14565,0,1728430041,12993.028692479995,43.45993032000115,53524.06895064 2024-10-08,23:27:23.000,282,11008967,14365,0,1728430042,12992.97480199999,43.44583206000243,53524.04798928 2024-10-08,23:27:24.000,282,11008889,14205,0,1728430043,12992.94112045,43.37534076000156,53524.04798928 2024-10-08,23:27:25.000,282,11008862,14405,0,1728430044,12992.907438899994,43.34714424000413,53524.14580896 2024-10-08,23:27:26.000,282,11008925,14365,0,1728430045,12992.887229969994,43.34009511000477,53524.0200408 2024-10-08,23:27:27.000,282,11008900,14205,0,1728430046,12992.90070259,43.304849460000696,53524.02702792 2024-10-08,23:27:28.000,282,11008910,14485,0,1728430047,12992.87375734999,43.29780033000134,53523.92222112 2024-10-08,23:27:29.000,282,11008839,14485,0,1728430048,12992.90070259,43.26255468000454,53523.92920824 2024-10-08,23:27:30.000,282,11008875,14485,0,1728430049,12992.887229969994,43.33304597999813,53524.0200408 2024-10-08,23:27:31.000,282,11008949,14565,0,1728430050,12992.867021039994,43.34714424000413,53523.98510520001 2024-10-08,23:27:32.000,282,11008951,14445,0,1728430051,12992.907438899994,43.311898590000055,53523.992092320004 2024-10-08,23:27:33.000,282,11008922,14365,0,1728430052,12992.887229969994,43.311898590000055,53523.97113096 2024-10-08,23:27:34.000,282,11008905,14405,0,1728430053,12992.95459306999,43.311898590000055,53523.95715672 2024-10-08,23:27:35.000,282,11008954,14365,0,1728430054,12992.96132938,43.311898590000055,53523.99907944 2024-10-08,23:27:36.000,282,11008954,14405,0,1728430055,12992.97480199999,43.32599684999877,53524.041002160004 2024-10-08,23:27:37.000,282,11008914,14605,0,1728430056,12993.028692479995,43.19911251000303,53523.9501696 2024-10-08,23:27:38.000,282,11008900,14405,0,1728430057,12993.09605557999,43.17796511999768,53523.8802984 2024-10-08,23:27:39.000,282,11008879,14245,0,1728430058,12993.06237403,43.22025990000111,53523.83837568001 2024-10-08,23:27:40.000,282,11008887,14165,0,1728430059,12993.129737129995,43.12157208000281,53523.71260752 2024-10-08,23:27:41.000,282,11008937,14125,0,1728430060,12993.09605557999,43.22025990000111,53523.845362800006 2024-10-08,23:27:42.000,282,11008924,14285,0,1728430061,12993.13647343999,43.17796511999768,53523.78247872 2024-10-08,23:27:43.000,282,11008942,14485,0,1728430062,12993.13647343999,43.19911251000303,53523.824401440004 2024-10-08,23:27:44.000,282,11008910,14245,0,1728430063,12993.170154989995,43.22025990000111,53523.90125976 2024-10-08,23:27:45.000,282,11008891,14205,0,1728430064,12993.149946059995,43.17796511999768,53523.85933704 2024-10-08,23:27:46.000,282,11008951,14245,0,1728430065,12993.149946059995,43.255505549997906,53523.95715672 2024-10-08,23:27:47.000,282,11008886,14205,0,1728430066,12993.05563771999,43.311898590000055,53524.09689912 2024-10-08,23:27:48.000,282,11008907,14205,0,1728430067,12993.05563771999,43.34009511000477,53524.061963520006 2024-10-08,23:27:49.000,282,11008874,14245,0,1728430068,12993.06237403,43.32599684999877,53524.08292488001 2024-10-08,23:27:50.000,282,11008919,14125,0,1728430069,12993.109528199995,43.34009511000477,53524.061963520006 2024-10-08,23:27:51.000,282,11008933,14485,0,1728430070,12993.089319269995,43.2696038100039,53523.88728552001 2024-10-08,23:27:52.000,282,11008908,14205,0,1728430071,12993.089319269995,43.311898590000055,53523.88728552001 2024-10-08,23:27:53.000,282,11008922,14445,0,1728430072,12993.05563771999,43.311898590000055,53523.83837568001 2024-10-08,23:27:54.000,282,11008930,14485,0,1728430073,12993.05563771999,43.34714424000413,53523.86632416001 2024-10-08,23:27:55.000,282,11008908,14285,0,1728430074,12992.99501092999,43.368291630002204,53523.894272640006 2024-10-08,23:27:56.000,282,11008942,14565,0,1728430075,12992.947856759994,43.38943902000028,53523.92920824 2024-10-08,23:27:57.000,282,11008925,14405,0,1728430076,12992.927647829994,43.37534076000156,53523.9501696 2024-10-08,23:27:58.000,282,11008922,14245,0,1728430077,12992.89396627999,43.41058640999836,53523.95715672 2024-10-08,23:27:59.000,282,11008895,14405,0,1728430078,12992.806394249994,43.495175969997945,53523.99907944 2024-10-08,23:28:00.000,282,11008907,14205,0,1728430079,12992.806394249994,43.52337249000266,53524.05497640001 2024-10-08,23:28:01.000,282,11008865,14525,0,1728430080,12992.779449009999,43.579765530004806,53524.02702792 2024-10-08,23:28:02.000,282,11008877,14365,0,1728430081,12992.745767459994,43.57271639999817,53524.10388624001 2024-10-08,23:28:03.000,282,11008867,14525,0,1728430082,12992.685140669993,43.62206031000096,53524.05497640001 2024-10-08,23:28:04.000,282,11008928,14085,0,1728430083,12992.637986499998,43.65730595999776,53524.09689912 2024-10-08,23:28:05.000,282,11008936,14045,0,1728430084,12992.617777569998,43.6502568299984,53524.13183472001 2024-10-08,23:28:06.000,282,11008840,14365,0,1728430085,12992.577359709998,43.69960074000119,53524.11786048 2024-10-08,23:28:07.000,282,11008880,14365,0,1728430086,12992.611041259988,43.74894465000398,53524.13882184 2024-10-08,23:28:08.000,282,11008942,14485,0,1728430087,12992.543678159993,43.78419030000077,53524.180744560006 2024-10-08,23:28:09.000,282,11008869,14325,0,1728430088,12992.516732919998,43.84058334000292,53524.180744560006 2024-10-08,23:28:10.000,282,11008894,14125,0,1728430089,12992.503260299993,43.87582898999972,53524.20170592001 2024-10-08,23:28:11.000,282,11008853,14485,0,1728430090,12992.476315059997,43.953369419999945,53524.22266728001 2024-10-08,23:28:12.000,282,11008849,14285,0,1728430091,12992.496523989998,43.91812377000315,53524.229654400006 2024-10-08,23:28:13.000,282,11008925,14485,0,1728430092,12992.503260299993,43.889927249998436,53524.278564240005 2024-10-08,23:28:14.000,282,11008805,14405,0,1728430093,12992.435897199997,43.91107464000379,53524.42529376 2024-10-08,23:28:15.000,282,11008974,14125,0,1728430094,12992.402215649992,44.03090985000017,53524.42529376 2024-10-08,23:28:16.000,282,11008884,14405,0,1728430095,12992.415688269997,44.04500810999889,53524.41830664001 2024-10-08,23:28:17.000,282,11008891,14285,0,1728430096,12992.408951960002,43.98156594000466,53524.42529376 2024-10-08,23:28:18.000,282,11009021,14405,0,1728430097,12992.462842439993,44.03090985000017,53524.43228088 2024-10-08,23:28:19.000,282,11008826,14205,0,1728430098,12992.503260299993,43.960418549999304,53524.43926800001 2024-10-08,23:28:20.000,282,11008911,14165,0,1728430099,12992.557150779998,44.0732046300036,53524.58599752001 2024-10-08,23:28:21.000,282,11008944,14405,0,1728430100,12992.530205540002,44.06615550000424,53524.59298464 2024-10-08,23:28:22.000,282,11008884,14165,0,1728430101,12992.557150779998,43.97451680999802,53524.64189448 2024-10-08,23:28:23.000,282,11008938,14365,0,1728430102,12992.664931739993,43.953369419999945,53524.69779144 2024-10-08,23:28:24.000,282,11008889,14405,0,1728430103,12992.664931739993,43.953369419999945,53524.683817200006 2024-10-08,23:28:25.000,282,11008988,14565,0,1728430104,12992.698613289998,43.92517290000251,53524.69779144 2024-10-08,23:28:26.000,282,11009007,14485,0,1728430105,12992.826603179994,43.960418549999304,53524.65586872001 2024-10-08,23:28:27.000,282,11008859,14245,0,1728430106,12992.867021039994,43.826485080004204,53524.662855840004 2024-10-08,23:28:28.000,282,11008835,14285,0,1728430107,12992.89396627999,43.79828855999949,53524.732727040006 2024-10-08,23:28:29.000,282,11008765,14525,0,1728430108,12992.96132938,43.74189552000462,53524.76067552 2024-10-08,23:28:30.000,282,11009010,14245,0,1728430109,12993.01521985999,43.75599378000334,53524.879456560004 2024-10-08,23:28:31.000,282,11008982,14525,0,1728430110,12993.03542878999,43.79828855999949,53524.9283664 2024-10-08,23:28:32.000,282,11008864,14205,0,1728430111,12993.089319269995,43.70664987000055,53524.963302 2024-10-08,23:28:33.000,282,11008809,14645,0,1728430112,12993.149946059995,43.6502568299984,53525.019198960006 2024-10-08,23:28:34.000,282,11008914,14325,0,1728430113,12993.19710022999,43.593863790003525,53524.93535352 2024-10-08,23:28:35.000,282,11008908,14325,0,1728430114,12993.230781779996,43.55861813999945,53525.11003152001 2024-10-08,23:28:36.000,282,11008987,14285,0,1728430115,12993.2442544,43.495175969997945,53524.95631488 2024-10-08,23:28:37.000,282,11008932,14285,0,1728430116,12993.365507980001,43.44583206000243,53524.998237600004 2024-10-08,23:28:38.000,282,11008936,14725,0,1728430117,12993.385716910001,43.488126839998586,53525.117018640005 2024-10-08,23:28:39.000,282,11008861,14285,0,1728430118,12993.378980599991,43.50222510000458,53525.214838320004 2024-10-08,23:28:40.000,282,11008775,14525,0,1728430119,12993.473288939997,43.47402857999987,53525.27772240001 2024-10-08,23:28:41.000,282,11008901,14405,0,1728430120,12993.513706799997,43.28370207000262,53525.15894136001 2024-10-08,23:28:42.000,282,11008899,14445,0,1728430121,12993.614751449997,43.24845641999855,53525.165928480004 2024-10-08,23:28:43.000,282,11008914,14605,0,1728430122,12993.648433000002,43.21321077000175,53525.13798000001 2024-10-08,23:28:44.000,282,11008941,14605,0,1728430123,12993.682114549993,43.21321077000175,53525.17990272001 2024-10-08,23:28:45.000,282,11008861,14525,0,1728430124,12993.722532409993,43.1568177299996,53525.25676104001 2024-10-08,23:28:46.000,282,11008880,14445,0,1728430125,12993.837049679998,43.079277299999376,53525.29169664 2024-10-08,23:28:47.000,282,11008875,14525,0,1728430126,12993.931358019989,43.0228842600045,53525.36855496 2024-10-08,23:28:48.000,282,11008864,14405,0,1728430127,12994.025666359994,42.966491220002354,53525.36855496 2024-10-08,23:28:49.000,282,11008944,14725,0,1728430128,12994.079556839999,42.92419643999892,53525.49432312001 2024-10-08,23:28:50.000,282,11008825,14565,0,1728430129,12994.187337799995,42.88190166000277,53525.571181440006 2024-10-08,23:28:51.000,282,11008839,14645,0,1728430130,12994.24122828,42.76911557999847,53525.64803976 2024-10-08,23:28:52.000,282,11008959,14205,0,1728430131,12994.389427099995,42.79026297000382,53525.71092384001 2024-10-08,23:28:53.000,282,11008816,14405,0,1728430132,12994.45679019999,42.69157514999824,53525.77380792 2024-10-08,23:28:54.000,282,11008922,14285,0,1728430133,12994.564571160001,42.65632950000145,53525.9414988 2024-10-08,23:28:55.000,282,11008858,14485,0,1728430134,12994.652143189996,42.61403471999802,53525.93451168 2024-10-08,23:28:56.000,282,11008964,14485,0,1728430135,12994.685824740001,42.60698558999866,53526.004382880004 2024-10-08,23:28:57.000,282,11008911,14205,0,1728430136,12994.854232489997,42.48715038000228,53525.89957608001 2024-10-08,23:28:58.000,282,11008900,14365,0,1728430137,12994.928331900002,42.451904729998205,53526.025344240006 2024-10-08,23:28:59.000,282,11008806,14045,0,1728430138,12995.015903929998,42.261578220000956,53525.96944728 2024-10-08,23:29:00.000,282,11008754,14205,0,1728430139,12995.090003339988,42.310922130003746,53526.123163920005 2024-10-08,23:29:01.000,282,11008924,14445,0,1728430140,12995.083267029993,42.444855599998846,53526.57033960001 2024-10-08,23:29:02.000,282,11008912,14045,0,1728430141,12995.191047989989,42.40960995000205,53526.54239112 2024-10-08,23:29:03.000,282,11008843,14325,0,1728430142,12995.305565259994,42.317971260003105,53526.6402108 2024-10-08,23:29:04.000,282,11008902,14405,0,1728430143,12995.44029146,42.29682386999775,53526.70309488 2024-10-08,23:29:05.000,282,11008929,14365,0,1728430144,12995.406609909995,42.29682386999775,53526.80091456 2024-10-08,23:29:06.000,282,11008884,14525,0,1728430145,12995.54133611,42.19108692000009,53526.87078576 2024-10-08,23:29:07.000,282,11008906,14205,0,1728430146,12995.59522658999,42.12059561999922,53526.82187592 2024-10-08,23:29:08.000,282,11008851,14205,0,1728430147,12995.750161719996,41.97961302000476,53526.793927440005 2024-10-08,23:29:09.000,282,11008892,14445,0,1728430148,12995.797315889991,41.88797432999854,53526.7799532 2024-10-08,23:29:10.000,282,11008899,14445,0,1728430149,12995.918569469992,41.80338476999896,53526.81488880001 2024-10-08,23:29:11.000,282,11008906,14445,0,1728430150,12996.066768290002,41.627156520000426,53526.80091456 2024-10-08,23:29:12.000,282,11008888,14605,0,1728430151,12996.140867699993,41.62010739000107,53526.83585016001 2024-10-08,23:29:13.000,282,11008942,14205,0,1728430152,12996.248648659988,41.52141957000276,53526.88476000001 2024-10-08,23:29:14.000,282,11008816,14565,0,1728430153,12996.349693309989,41.514370440003404,53527.00354104001 2024-10-08,23:29:15.000,282,11008938,14085,0,1728430154,12996.437265339999,41.42273175000446,53527.08738648 2024-10-08,23:29:16.000,282,11008916,14165,0,1728430155,12996.524837369994,41.38748610000039,53527.18520616 2024-10-08,23:29:17.000,282,11008896,14245,0,1728430156,12996.57872785,41.35224045000359,53527.26206448 2024-10-08,23:29:18.000,282,11008920,14565,0,1728430157,12996.65956357,41.338142190004874,53527.3039872 2024-10-08,23:29:19.000,282,11008895,14285,0,1728430158,12996.747135599995,41.35224045000359,53527.40180688 2024-10-08,23:29:20.000,282,11008841,14325,0,1728430159,12996.81449869999,41.36633871000231,53527.52058792 2024-10-08,23:29:21.000,282,11008879,14525,0,1728430160,12996.82123501,41.457977400001255,53527.751162880006 2024-10-08,23:29:22.000,282,11008901,14405,0,1728430161,12996.908807039996,41.49322304999805,53527.76513712 2024-10-08,23:29:23.000,282,11008867,14245,0,1728430162,12996.98290645,41.35224045000359,53527.76513712 2024-10-08,23:29:24.000,282,11008891,14445,0,1728430163,12997.083951100001,41.37338784000167,53527.8280212 2024-10-08,23:29:25.000,282,11008912,14285,0,1728430164,12997.164786820002,41.274700020003365,53527.632381840005 2024-10-08,23:29:26.000,282,11008916,14525,0,1728430165,12997.292776709997,41.218306980001216,53527.66033032 2024-10-08,23:29:27.000,282,11008856,14285,0,1728430166,12997.339930879993,41.176012199997786,53527.70924016 2024-10-08,23:29:28.000,282,11008954,14565,0,1728430167,12997.366876120002,41.15486480999971,53527.70924016 2024-10-08,23:29:29.000,282,11008854,14325,0,1728430168,12997.407293980003,41.19011046000378,53527.71622728 2024-10-08,23:29:30.000,282,11008958,14365,0,1728430169,12997.501602319993,41.15486480999971,53527.91186664001 2024-10-08,23:29:31.000,282,11008966,14325,0,1728430170,12997.474657079998,41.18306133000442,53527.99571208 2024-10-08,23:29:32.000,282,11008935,14325,0,1728430171,12997.427502909988,41.225356110000575,53528.233274160004 2024-10-08,23:29:33.000,282,11008911,14685,0,1728430172,12997.508338629988,41.168963069998426,53528.233274160004 2024-10-08,23:29:34.000,282,11008905,14605,0,1728430173,12997.595910659998,41.15486480999971,53528.10051888 2024-10-08,23:29:35.000,282,11008919,14445,0,1728430174,12997.548756489989,41.07732437999948,53528.19833856001 2024-10-08,23:29:36.000,282,11008904,14925,0,1728430175,12997.589174349989,41.168963069998426,53528.36602944001 2024-10-08,23:29:37.000,282,11008945,14205,0,1728430176,12997.636328519999,41.13371742000163,53528.456862 2024-10-08,23:29:38.000,282,11008882,14405,0,1728430177,12997.69021899999,41.105520900004194,53528.56166880001 2024-10-08,23:29:39.000,282,11008945,14605,0,1728430178,12997.676746379999,41.049127860002045,53528.44987488 2024-10-08,23:29:40.000,282,11008869,14645,0,1728430179,12997.77779103,40.95044004000374,53528.400965040004 2024-10-08,23:29:41.000,282,11008917,14365,0,1728430180,12997.804736269994,40.9574891700031,53528.43590064 2024-10-08,23:29:42.000,282,11008890,14645,0,1728430181,12997.79126364999,40.9574891700031,53528.41493928001 2024-10-08,23:29:43.000,282,11008828,14445,0,1728430182,12997.73063685999,40.992734819999896,53528.53372032001 2024-10-08,23:29:44.000,282,11008835,14365,0,1728430183,12997.89230829999,40.94339091000438,53528.43590064 2024-10-08,23:29:45.000,282,11008875,14325,0,1728430184,12997.925989849995,40.92224351999903,53528.3869908 2024-10-08,23:29:46.000,282,11008868,14565,0,1728430185,12997.93946247,40.9574891700031,53528.50577184 2024-10-08,23:29:47.000,282,11008773,14485,0,1728430186,12997.966407709995,40.89404700000159,53528.54769456 2024-10-08,23:29:48.000,282,11008906,14285,0,1728430187,12997.99335294999,40.8447030899988,53528.53372032001 2024-10-08,23:29:49.000,282,11008955,14365,0,1728430188,12998.03377080999,40.816506570001366,53528.568655920004 2024-10-08,23:29:50.000,282,11008954,14245,0,1728430189,12998.05397973999,40.83765395999944,53528.589617280006 2024-10-08,23:29:51.000,282,11008915,14365,0,1728430190,12998.067452359996,40.85175221999816,53528.64551424 2024-10-08,23:29:52.000,282,11008878,14405,0,1728430191,12998.07418866999,40.85175221999816,53528.61057864001 2024-10-08,23:29:53.000,282,11008895,14365,0,1728430192,12998.09439759999,40.83765395999944,53528.638527120005 2024-10-08,23:29:54.000,282,11008897,14445,0,1728430193,12998.087661289996,40.80945744000201,53528.70839832001 2024-10-08,23:29:55.000,282,11008894,14285,0,1728430194,12998.067452359996,40.80945744000201,53528.76429528 2024-10-08,23:29:56.000,282,11008916,14085,0,1728430195,12998.05397973999,40.80945744000201,53528.86910208001 2024-10-08,23:29:57.000,282,11008917,14405,0,1728430196,12998.10113391,40.79535918000329,53528.87608920001 2024-10-08,23:29:58.000,282,11008893,14325,0,1728430197,12998.087661289996,40.79535918000329,53528.98788312 2024-10-08,23:29:59.000,282,11008857,14325,0,1728430198,12998.087661289996,40.76011352999922,53529.00185736 2024-10-08,23:30:00.000,282,11008918,14205,0,1728430199,12998.07418866999,40.75306439999986,53529.10666416 2024-10-08,23:30:01.000,282,11008952,14565,0,1728430200,12998.05397973999,40.73191701000178,53529.16256112001 2024-10-08,23:30:02.000,282,11008864,14125,0,1728430201,12998.08092498,40.73191701000178,53529.31627776 2024-10-08,23:30:03.000,282,11008889,14405,0,1728430202,12998.10113391,40.7107696200037,53529.25339368001 2024-10-08,23:30:04.000,282,11008878,14405,0,1728430203,12998.10113391,40.67552396999963,53529.20448384001 2024-10-08,23:30:05.000,282,11008868,14445,0,1728430204,12998.067452359996,40.68257309999899,53529.34422624 2024-10-08,23:30:06.000,282,11008937,14565,0,1728430205,12998.18196963,40.62618006000412,53529.26736792 2024-10-08,23:30:07.000,282,11008954,14245,0,1728430206,12998.14155177,40.583885280000686,53529.33025200001 2024-10-08,23:30:08.000,282,11008919,14245,0,1728430207,12998.148288079996,40.583885280000686,53529.38614896 2024-10-08,23:30:09.000,282,11008888,14325,0,1728430208,12998.12134284,40.56273789000261,53529.407110320004 2024-10-08,23:30:10.000,282,11008841,14485,0,1728430209,12998.168497009996,40.57683615000133,53529.49794288001 2024-10-08,23:30:11.000,282,11008890,14485,0,1728430210,12998.155024389991,40.57683615000133,53529.53986560001 2024-10-08,23:30:12.000,282,11008890,14205,0,1728430211,12998.188705939996,40.597983539999404,53529.50493 2024-10-08,23:30:13.000,282,11008920,14365,0,1728430212,12998.195442249991,40.640278320002835,53529.51191712 2024-10-08,23:30:14.000,282,11008934,14485,0,1728430213,12998.188705939996,40.62618006000412,53529.56781408001 2024-10-08,23:30:15.000,282,11008907,14565,0,1728430214,12998.208914869996,40.61913093000476,53529.62371104 2024-10-08,23:30:16.000,282,11008893,14285,0,1728430215,12998.1617607,40.65437658000155,53529.67262088 2024-10-08,23:30:17.000,282,11008911,14245,0,1728430216,12998.175233319991,40.65437658000155,53529.70056936 2024-10-08,23:30:18.000,282,11008914,14245,0,1728430217,12998.168497009996,40.68257309999899,53529.80537616001 2024-10-08,23:30:19.000,282,11008910,14245,0,1728430218,12998.188705939996,40.67552396999963,53529.8193504 2024-10-08,23:30:20.000,282,11008849,14365,0,1728430219,12998.249332729996,40.68257309999899,53529.812363280005 2024-10-08,23:30:21.000,282,11008903,14405,0,1728430220,12998.256069039991,40.72486788000242,53529.89620872 2024-10-08,23:30:22.000,282,11008860,14205,0,1728430221,12998.323432140001,40.69667135999771,53529.98704128 2024-10-08,23:30:23.000,282,11008918,14325,0,1728430222,12998.404267860002,40.71781875000306,53529.980054160005 2024-10-08,23:30:24.000,282,11008894,14365,0,1728430223,12998.404267860002,40.70372049000434,53530.17569352 2024-10-08,23:30:25.000,282,11008906,14085,0,1728430224,12998.431213099997,40.73896614000114,53530.196654880005 2024-10-08,23:30:26.000,282,11008946,14205,0,1728430225,12998.464894650002,40.75306439999986,53530.25953896001 2024-10-08,23:30:27.000,282,11008878,14365,0,1728430226,12998.491839889997,40.80240831000265,53530.28050032 2024-10-08,23:30:28.000,282,11008895,14125,0,1728430227,12998.498576199992,40.83765395999944,53530.30844880001 2024-10-08,23:30:29.000,282,11008892,13925,0,1728430228,12998.491839889997,40.88699787000223,53530.38530712001 2024-10-08,23:30:30.000,282,11008909,14125,0,1728430229,12998.559202989993,40.858801350004796,53530.4481912 2024-10-08,23:30:31.000,282,11008907,14005,0,1728430230,12998.586148230002,40.865850480004156,53530.4481912 2024-10-08,23:30:32.000,282,11008902,14045,0,1728430231,12998.586148230002,40.865850480004156,53530.46915256 2024-10-08,23:30:33.000,282,11008901,13885,0,1728430232,12998.633302399998,40.879948740002874,53530.52504952001 2024-10-08,23:30:34.000,282,11008912,13885,0,1728430233,12998.640038709993,40.89404700000159,53530.57395936001 2024-10-08,23:30:35.000,282,11008951,14005,0,1728430234,12998.666983949988,40.88699787000223,53530.56697224 2024-10-08,23:30:36.000,282,11008876,13725,0,1728430235,12998.707401809988,40.879948740002874,53530.63684344 2024-10-08,23:30:37.000,282,11008906,13925,0,1728430236,12998.754555979998,40.91519438999967,53530.69274040001 2024-10-08,23:30:38.000,282,11008904,13725,0,1728430237,12998.801710149994,40.97158743000182,53530.7975472 2024-10-08,23:30:39.000,282,11008934,13765,0,1728430238,12998.821919079994,40.94339091000438,53530.81152144001 2024-10-08,23:30:40.000,282,11008881,13565,0,1728430239,12998.848864319989,41.006833079998614,53530.902354 2024-10-08,23:30:41.000,282,11008917,13965,0,1728430240,12998.821919079994,40.95044004000374,53530.89536688 2024-10-08,23:30:42.000,282,11008918,13845,0,1728430241,12998.848864319989,40.999783949999255,53530.9722252 2024-10-08,23:30:43.000,282,11008861,13925,0,1728430242,12998.896018489999,40.9574891700031,53530.99318656 2024-10-08,23:30:44.000,282,11008938,13525,0,1728430243,12998.882545869994,40.992734819999896,53531.05607064001 2024-10-08,23:30:45.000,282,11008923,13525,0,1728430244,12998.862336939994,40.97863656000118,53531.084019120004 2024-10-08,23:30:46.000,282,11008877,13765,0,1728430245,12998.855600629999,40.95044004000374,53531.12594184001 2024-10-08,23:30:47.000,282,11008927,13725,0,1728430246,12998.821919079994,40.992734819999896,53531.16087744 2024-10-08,23:30:48.000,282,11008949,13445,0,1728430247,12998.862336939994,40.999783949999255,53531.23074864 2024-10-08,23:30:49.000,282,11008893,13885,0,1728430248,12998.875809559999,40.98568569000054,53531.321581200005 2024-10-08,23:30:50.000,282,11008959,13645,0,1728430249,12998.815182769999,40.95044004000374,53531.34254256001 2024-10-08,23:30:51.000,282,11008894,13685,0,1728430250,12998.801710149994,41.01388220999797,53531.33555544 2024-10-08,23:30:52.000,282,11008905,13565,0,1728430251,12998.801710149994,41.01388220999797,53531.36350392001 2024-10-08,23:30:53.000,282,11008901,13685,0,1728430252,12998.781501219994,41.07732437999948,53531.426388 2024-10-08,23:30:54.000,282,11008863,13365,0,1728430253,12998.774764909998,41.12666829000227,53531.43337512001 2024-10-08,23:30:55.000,282,11008916,13325,0,1728430254,12998.774764909998,41.16191393999907,53531.47529784 2024-10-08,23:30:56.000,282,11008919,13245,0,1728430255,12998.720874429993,41.18306133000442,53531.54516904 2024-10-08,23:30:57.000,282,11008899,13405,0,1728430256,12998.666983949988,41.19715959000314,53531.60106600001 2024-10-08,23:30:58.000,282,11008965,13445,0,1728430257,12998.619829779993,41.232405239999935,53531.6360016 2024-10-08,23:30:59.000,282,11008933,13525,0,1728430258,12998.626566090003,41.274700020003365,53531.656962960005 2024-10-08,23:31:00.000,282,11008899,13525,0,1728430259,12998.613093469998,41.239454369999294,53531.69888568001 2024-10-08,23:31:01.000,282,11008896,13565,0,1728430260,12998.512048819997,41.29584741000144,53531.73382128 2024-10-08,23:31:02.000,282,11008926,13565,0,1728430261,12998.512048819997,41.35224045000359,53531.705872800005 2024-10-08,23:31:03.000,282,11008901,13485,0,1728430262,12998.532257749997,41.35224045000359,53531.78971824 2024-10-08,23:31:04.000,282,11008910,13565,0,1728430263,12998.512048819997,41.43683001000318,53531.824653840005 2024-10-08,23:31:05.000,282,11008889,13605,0,1728430264,12998.552466679997,41.500272180004686,53531.80369248 2024-10-08,23:31:06.000,282,11008896,13765,0,1728430265,12998.559202989993,41.52846870000212,53531.86657656001 2024-10-08,23:31:07.000,282,11008900,13285,0,1728430266,12998.532257749997,41.57781261000491,53531.86657656001 2024-10-08,23:31:08.000,282,11008887,13325,0,1728430267,12998.532257749997,41.62010739000107,53531.8805508 2024-10-08,23:31:09.000,282,11008931,13485,0,1728430268,12998.606357160003,41.683549560002575,53531.93644776001 2024-10-08,23:31:10.000,282,11008930,13445,0,1728430269,12998.599620849993,41.70469695000065,53531.992344720005 2024-10-08,23:31:11.000,282,11008891,13325,0,1728430270,12998.613093469998,41.75404086000344,53532.0202932 2024-10-08,23:31:12.000,282,11008919,13365,0,1728430271,12998.700665499993,41.77518825000152,53532.01330608001 2024-10-08,23:31:13.000,282,11008941,13525,0,1728430272,12998.781501219994,41.78928651000024,53532.041254560005 2024-10-08,23:31:14.000,282,11008953,13525,0,1728430273,12998.835391699999,41.7963356399996,53532.055228799996 2024-10-08,23:31:15.000,282,11008960,13405,0,1728430274,12998.88928217999,41.810433899998316,53532.06920304 2024-10-08,23:31:16.000,282,11008924,13565,0,1728430275,12998.99706314,41.84567955000239,53532.13907424 2024-10-08,23:31:17.000,282,11008907,13365,0,1728430276,12999.09810779,41.83863042000303,53532.16702272 2024-10-08,23:31:18.000,282,11008900,13445,0,1728430277,12999.104844099995,41.866826940000465,53532.21593256 2024-10-08,23:31:19.000,282,11008938,13165,0,1728430278,12999.19241612999,41.916170850003255,53532.24388104 2024-10-08,23:31:20.000,282,11008911,13285,0,1728430279,12999.286724469996,41.909121720003895,53532.27182952001 2024-10-08,23:31:21.000,282,11008886,13445,0,1728430280,12999.33387863999,41.94436737000069,53532.2648424 2024-10-08,23:31:22.000,282,11008915,13405,0,1728430281,12999.428186979996,41.93731824000133,53532.30676512 2024-10-08,23:31:23.000,282,11008921,13365,0,1728430282,12999.482077460001,41.96551475999877,53532.32073936001 2024-10-08,23:31:24.000,282,11008935,13245,0,1728430283,12999.509022699996,41.98666215000412,53532.27182952001 2024-10-08,23:31:25.000,282,11008934,13365,0,1728430284,12999.569649489997,42.050104319998354,53532.36266208 2024-10-08,23:31:26.000,282,11008904,13605,0,1728430285,12999.562913180001,42.085349970002426,53532.4045848 2024-10-08,23:31:27.000,282,11008913,13605,0,1728430286,12999.616803659992,42.07830084000307,53532.446507520006 2024-10-08,23:31:28.000,282,11008949,13365,0,1728430287,12999.630276279997,42.11354648999986,53532.46048176 2024-10-08,23:31:29.000,282,11008931,13285,0,1728430288,12999.657221519992,42.148792140003934,53532.48144312 2024-10-08,23:31:30.000,282,11008924,13565,0,1728430289,12999.637012589992,42.141743010004575,53532.52336584 2024-10-08,23:31:31.000,282,11008939,13485,0,1728430290,12999.690903069997,42.148792140003934,53532.60721128001 2024-10-08,23:31:32.000,282,11008923,13325,0,1728430291,12999.697639379992,42.16993953000201,53532.58624992001 2024-10-08,23:31:33.000,282,11008954,13485,0,1728430292,12999.697639379992,42.20518517999881,53532.60022416 2024-10-08,23:31:34.000,282,11008901,13445,0,1728430293,12999.677430449992,42.22633257000416,53532.62817264 2024-10-08,23:31:35.000,282,11008898,13125,0,1728430294,12999.663957830002,42.282725609999034,53532.58624992001 2024-10-08,23:31:36.000,282,11008913,13405,0,1728430295,12999.637012589992,42.28977473999839,53532.5792628 2024-10-08,23:31:37.000,282,11008901,13325,0,1728430296,12999.596594729992,42.325020390002464,53532.69105672 2024-10-08,23:31:38.000,282,11008905,13405,0,1728430297,12999.549440559997,42.34616778000054,53532.712018080005 2024-10-08,23:31:39.000,282,11008919,13325,0,1728430298,12999.515759009992,42.37436429999798,53532.67009536 2024-10-08,23:31:40.000,282,11008964,13085,0,1728430299,12999.414714359991,42.43780646999949,53532.65612112001 2024-10-08,23:31:41.000,282,11008905,13365,0,1728430300,12999.38103281,42.51534689999971,53532.69105672 2024-10-08,23:31:42.000,282,11008909,13325,0,1728430301,12999.27325184999,42.494199510001636,53532.75394080001 2024-10-08,23:31:43.000,282,11008917,13525,0,1728430302,12999.15199826999,42.501248640000995,53532.75394080001 2024-10-08,23:31:44.000,282,11008904,13285,0,1728430303,12999.064426239995,42.550592550003785,53532.712018080005 2024-10-08,23:31:45.000,282,11008945,13485,0,1728430304,12998.94990896999,42.5646908100025,53532.67009536 2024-10-08,23:31:46.000,282,11008895,13605,0,1728430305,12998.882545869994,42.543543420004426,53532.76791504 2024-10-08,23:31:47.000,282,11008917,13325,0,1728430306,12998.727610739988,42.59288732999994,53532.712018080005 2024-10-08,23:31:48.000,282,11008942,13525,0,1728430307,12998.599620849993,42.62813298000401,53532.75394080001 2024-10-08,23:31:49.000,282,11008926,13205,0,1728430308,12998.505312510002,42.670427760000166,53532.73996656 2024-10-08,23:31:50.000,282,11008947,13325,0,1728430309,12998.350377379997,42.684526019998884,53532.69105672 2024-10-08,23:31:51.000,282,11008890,13285,0,1728430310,12998.195442249991,42.677476889999525,53532.67708248 2024-10-08,23:31:52.000,282,11008882,13485,0,1728430311,12998.047243429995,42.726820800002315,53532.68406960001 2024-10-08,23:31:53.000,282,11008941,13245,0,1728430312,12997.91925354,42.79026297000382,53532.62118552 2024-10-08,23:31:54.000,282,11008932,13445,0,1728430313,12997.81147257999,42.79731210000318,53532.649134 2024-10-08,23:31:55.000,282,11008889,13365,0,1728430314,12997.73063685999,42.895999920001486,53532.63515976001 2024-10-08,23:31:56.000,282,11008970,13565,0,1728430315,12997.622855899994,42.959442090002995,53532.63515976001 2024-10-08,23:31:57.000,282,11008912,13205,0,1728430316,12997.528547559989,42.98058948000107,53532.63515976001 2024-10-08,23:31:58.000,282,11008905,13285,0,1728430317,12997.447711839988,43.00173686999915,53532.5792628 2024-10-08,23:31:59.000,282,11008966,13365,0,1728430318,12997.353403499998,43.0228842600045,53532.60721128001 2024-10-08,23:32:00.000,282,11008896,13365,0,1728430319,12997.225413610002,43.07222817000002,53532.55131432 2024-10-08,23:32:01.000,282,11008883,13245,0,1728430320,12997.117632649992,43.135670340001525,53532.5792628 2024-10-08,23:32:02.000,282,11008943,13685,0,1728430321,12996.989642759996,43.1568177299996,53532.544327200005 2024-10-08,23:32:03.000,282,11008957,13445,0,1728430322,12996.85491655999,43.19911251000303,53532.48843024001 2024-10-08,23:32:04.000,282,11008935,13245,0,1728430323,12996.767344529995,43.28370207000262,53532.495417360005 2024-10-08,23:32:05.000,282,11008923,13485,0,1728430324,12996.646090949995,43.368291630002204,53532.425546160004 2024-10-08,23:32:06.000,282,11008941,13365,0,1728430325,12996.518101059999,43.38238989000092,53532.390610559996 2024-10-08,23:32:07.000,282,11008888,13645,0,1728430326,12996.336220689998,43.43878293000307,53532.3347136 2024-10-08,23:32:08.000,282,11008925,13605,0,1728430327,12996.214967109998,43.48107770999923,53532.327726480005 2024-10-08,23:32:09.000,282,11008911,13405,0,1728430328,12996.093713529997,43.43173380000371,53532.28580376 2024-10-08,23:32:10.000,282,11008910,13285,0,1728430329,12995.925305780002,43.42468467000435,53532.25086816001 2024-10-08,23:32:11.000,282,11008919,13445,0,1728430330,12995.790579579996,43.43878293000307,53532.208945440005 2024-10-08,23:32:12.000,282,11008938,13325,0,1728430331,12995.63564444999,43.42468467000435,53532.16702272 2024-10-08,23:32:13.000,282,11008952,13245,0,1728430332,12995.44029146,43.495175969997945,53532.13208712001 2024-10-08,23:32:14.000,282,11008900,13565,0,1728430333,12995.298828949999,43.530421620002016,53532.09715152 2024-10-08,23:32:15.000,282,11008941,13365,0,1728430334,12995.090003339988,43.544519880000735,53532.02728032 2024-10-08,23:32:16.000,282,11008858,13365,0,1728430335,12994.908122970002,43.56566726999881,53531.943434880006 2024-10-08,23:32:17.000,282,11008940,13125,0,1728430336,12994.665615810001,43.586814660004165,53531.90849928 2024-10-08,23:32:18.000,282,11008929,13405,0,1728430337,12994.46352651,43.60796205000224,53531.83862808 2024-10-08,23:32:19.000,282,11008924,13445,0,1728430338,12994.29511875999,43.60796205000224,53531.824653840005 2024-10-08,23:32:20.000,282,11008963,13285,0,1728430339,12994.11323838999,43.62910944000032,53531.81766672001 2024-10-08,23:32:21.000,282,11008880,13365,0,1728430340,12993.924621709994,43.67845335000311,53531.7408084 2024-10-08,23:32:22.000,282,11008975,13565,0,1728430341,12993.776422889998,43.67140422000375,53531.71285992 2024-10-08,23:32:23.000,282,11008937,13325,0,1728430342,12993.621487759992,43.67140422000375,53531.64997584001 2024-10-08,23:32:24.000,282,11008959,13445,0,1728430343,12993.412662149996,43.65730595999776,53531.5661304 2024-10-08,23:32:25.000,282,11008929,13325,0,1728430344,12993.250990709996,43.69960074000119,53531.52420768 2024-10-08,23:32:26.000,282,11008888,13445,0,1728430345,12993.12300082,43.69255161000183,53531.489272080005 2024-10-08,23:32:27.000,282,11008915,13365,0,1728430346,12992.988274619995,43.68550248000247,53531.489272080005 2024-10-08,23:32:28.000,282,11008975,13485,0,1728430347,12992.846812109994,43.62910944000032,53531.36350392001 2024-10-08,23:32:29.000,282,11008947,13485,0,1728430348,12992.745767459994,43.62910944000032,53531.321581200005 2024-10-08,23:32:30.000,282,11008898,13525,0,1728430349,12992.617777569998,43.579765530004806,53531.30061984 2024-10-08,23:32:31.000,282,11008880,13205,0,1728430350,12992.503260299993,43.586814660004165,53531.24472288001 2024-10-08,23:32:32.000,282,11008957,13365,0,1728430351,12992.382006719992,43.537470750001376,53531.202800160005 2024-10-08,23:32:33.000,282,11008957,13245,0,1728430352,12992.247280520001,43.48107770999923,53531.1818388 2024-10-08,23:32:34.000,282,11008948,13285,0,1728430353,12992.159708489991,43.47402857999987,53531.153890320005 2024-10-08,23:32:35.000,282,11008970,13165,0,1728430354,12992.072136459996,43.42468467000435,53531.06305776 2024-10-08,23:32:36.000,282,11008963,13285,0,1728430355,12991.950882879995,43.43878293000307,53531.0420964 2024-10-08,23:32:37.000,282,11008903,13325,0,1728430356,12991.849838229995,43.43878293000307,53530.9722252 2024-10-08,23:32:38.000,282,11008958,13325,0,1728430357,12991.789211439995,43.43878293000307,53530.95825096001 2024-10-08,23:32:39.000,282,11008938,13445,0,1728430358,12991.69490309999,43.46697945000051,53530.916328240004 2024-10-08,23:32:40.000,282,11008944,13205,0,1728430359,12991.620803689999,43.48107770999923,53530.87440552 2024-10-08,23:32:41.000,282,11008855,13365,0,1728430360,12991.553440589989,43.46697945000051,53530.84645704 2024-10-08,23:32:42.000,282,11008914,13485,0,1728430361,12991.499550109998,43.47402857999987,53530.82549568 2024-10-08,23:32:43.000,282,11008901,13245,0,1728430362,12991.465868559993,43.488126839998586,53530.78357296 2024-10-08,23:32:44.000,282,11008892,13245,0,1728430363,12991.411978079988,43.5163233600033,53530.75562448 2024-10-08,23:32:45.000,282,11008960,13005,0,1728430364,12991.310933430002,43.52337249000266,53530.70671464 2024-10-08,23:32:46.000,282,11008897,13365,0,1728430365,12991.297460809998,43.551569010000094,53530.6578048 2024-10-08,23:32:47.000,282,11008894,13365,0,1728430366,12991.243570329993,43.551569010000094,53530.61588208 2024-10-08,23:32:48.000,282,11008951,13565,0,1728430367,12991.142525679992,43.55861813999945,53530.57395936001 2024-10-08,23:32:49.000,282,11008899,13405,0,1728430368,12991.095371509997,43.56566726999881,53530.55299800001 2024-10-08,23:32:50.000,282,11008966,13245,0,1728430369,12991.048217340001,43.63615856999968,53530.50408816001 2024-10-08,23:32:51.000,282,11008908,13165,0,1728430370,12991.001063169992,43.69255161000183,53530.52504952001 2024-10-08,23:32:52.000,282,11008934,13205,0,1728430371,12990.947172690001,43.727797259998624,53530.483126800005 2024-10-08,23:32:53.000,282,11008949,13245,0,1728430372,12990.926963760001,43.73484638999798,53530.45517832001 2024-10-08,23:32:54.000,282,11008944,13245,0,1728430373,12990.86633697,43.79123943000013,53530.4481912 2024-10-08,23:32:55.000,282,11008970,13325,0,1728430374,12990.81918279999,43.84058334000292,53530.44120408 2024-10-08,23:32:56.000,282,11008934,13405,0,1728430375,12990.75855600999,43.86877986000036,53530.413255600004 2024-10-08,23:32:57.000,282,11008917,13165,0,1728430376,12990.66424767,43.91812377000315,53530.37133288 2024-10-08,23:32:58.000,282,11008944,13325,0,1728430377,12990.67772028999,43.953369419999945,53530.3433844 2024-10-08,23:32:59.000,282,11008972,13605,0,1728430378,12990.63730242999,43.995664200003375,53530.39229424 2024-10-08,23:33:00.000,282,11008945,13245,0,1728430379,12990.590148259995,43.988615070004016,53530.32941016 2024-10-08,23:33:01.000,282,11008954,13245,0,1728430380,12990.52278516,44.04500810999889,53530.35735864001 2024-10-08,23:33:02.000,282,11008968,13365,0,1728430381,12990.421740509999,44.05910637000488,53530.32242304 2024-10-08,23:33:03.000,282,11008962,13245,0,1728430382,12990.381322649999,44.11549940999976,53530.33639728001 2024-10-08,23:33:04.000,282,11008936,13485,0,1728430383,12990.313959549989,44.21418722999806,53530.32941016 2024-10-08,23:33:05.000,282,11008983,13245,0,1728430384,12990.246596449993,44.24238375000277,53530.30844880001 2024-10-08,23:33:06.000,282,11008880,13525,0,1728430385,12990.152288109988,44.30582592000428,53530.3433844 2024-10-08,23:33:07.000,282,11008950,13405,0,1728430386,12990.064716079993,44.298776789997646,53530.33639728001 2024-10-08,23:33:08.000,282,11008964,13445,0,1728430387,12990.037770839997,44.34107157000108,53530.30146168 2024-10-08,23:33:09.000,282,11008917,13405,0,1728430388,12989.963671429992,44.38336635000451,53530.35037152 2024-10-08,23:33:10.000,282,11008950,13365,0,1728430389,12989.849154160001,44.39041548000387,53530.28748744001 2024-10-08,23:33:11.000,282,11008909,13085,0,1728430390,12989.795263679996,44.4186120000013,53530.23857760001 2024-10-08,23:33:12.000,282,11008951,13445,0,1728430391,12989.727900580001,44.42566113000066,53530.196654880005 2024-10-08,23:33:13.000,282,11008951,13525,0,1728430392,12989.64706486,44.4538576499981,53530.18268064 2024-10-08,23:33:14.000,282,11008984,13325,0,1728430393,12989.640328549991,44.46795591000409,53530.22460336 2024-10-08,23:33:15.000,282,11008959,13125,0,1728430394,12989.593174379996,44.50320156000089,53530.18966776001 2024-10-08,23:33:16.000,282,11008921,13445,0,1728430395,12989.52581128,44.55254547000368,53530.196654880005 2024-10-08,23:33:17.000,282,11008973,13645,0,1728430396,12989.471920799995,44.55959460000304,53530.16870640001 2024-10-08,23:33:18.000,282,11008923,13565,0,1728430397,12989.47865710999,44.580741990001115,53530.16171928 2024-10-08,23:33:19.000,282,11008974,13325,0,1728430398,12989.431502939995,44.61598763999791,53530.1337708 2024-10-08,23:33:20.000,282,11008949,13725,0,1728430399,12989.41803031999,44.630085900003905,53530.15473216 2024-10-08,23:33:21.000,282,11008874,13805,0,1728430400,12989.4045577,44.6653315500007,53530.12678368 2024-10-08,23:33:22.000,282,11008915,13525,0,1728430401,12989.36413984,44.69352806999814,53530.16870640001 2024-10-08,23:33:23.000,282,11008967,13485,0,1728430402,12989.33719459999,44.72172459000285,53530.11280944 2024-10-08,23:33:24.000,282,11008948,13485,0,1728430403,12989.330458289995,44.74992111000029,53530.077873840004 2024-10-08,23:33:25.000,282,11008952,13605,0,1728430404,12989.350667219995,44.74992111000029,53530.08486096 2024-10-08,23:33:26.000,282,11008971,13565,0,1728430405,12989.30351305,44.77811762999772,53530.05691248 2024-10-08,23:33:27.000,282,11008916,13765,0,1728430406,12989.310249359994,44.79221589000372,53530.098835200006 2024-10-08,23:33:28.000,282,11008943,13685,0,1728430407,12989.222677329999,44.806314150002436,53530.04293824001 2024-10-08,23:33:29.000,282,11008948,13605,0,1728430408,12989.23614994999,44.79221589000372,53530.04992536001 2024-10-08,23:33:30.000,282,11008915,14005,0,1728430409,12989.19573208999,44.813363280001795,53530.04293824001 2024-10-08,23:33:31.000,282,11008901,13565,0,1728430410,12989.114896369989,44.820412410001154,53529.9940284 2024-10-08,23:33:32.000,282,11008940,13685,0,1728430411,12989.067742199994,44.84860892999859,53529.97306704001 2024-10-08,23:33:33.000,282,11008911,13765,0,1728430412,12989.034060649989,44.862707190004585,53529.93813144 2024-10-08,23:33:34.000,282,11008940,13805,0,1728430413,12988.933015999988,44.90500197000074,53529.9590928 2024-10-08,23:33:35.000,282,11008945,13645,0,1728430414,12988.858916589998,44.90500197000074,53529.89620872 2024-10-08,23:33:36.000,282,11008874,14045,0,1728430415,12988.845443969993,44.95434588000353,53529.85428600001 2024-10-08,23:33:37.000,282,11008916,13885,0,1728430416,12988.771344560002,45.003689789999044,53529.93813144 2024-10-08,23:33:38.000,282,11008928,14085,0,1728430417,12988.744399319992,45.003689789999044,53529.89620872 2024-10-08,23:33:39.000,282,11008937,14045,0,1728430418,12988.663563599992,45.003689789999044,53529.80537616001 2024-10-08,23:33:40.000,282,11008921,14245,0,1728430419,12988.650090980002,45.038935440003115,53529.79838904 2024-10-08,23:33:41.000,282,11008864,14245,0,1728430420,12988.609673120001,45.05303370000183,53529.742492080004 2024-10-08,23:33:42.000,282,11008899,14045,0,1728430421,12988.650090980002,45.038935440003115,53529.73550496001 2024-10-08,23:33:43.000,282,11008962,14085,0,1728430422,12988.569255260001,45.045984570002474,53529.679608 2024-10-08,23:33:44.000,282,11008944,14365,0,1728430423,12988.522101089991,45.06713196000055,53529.68659512001 2024-10-08,23:33:45.000,282,11008966,14245,0,1728430424,12988.555782639996,45.031886310003756,53529.72153072 2024-10-08,23:33:46.000,282,11008887,14125,0,1728430425,12988.535573709996,45.08827934999863,53529.6097368 2024-10-08,23:33:47.000,282,11008964,14445,0,1728430426,12988.515364779996,45.15172152000014,53529.56781408001 2024-10-08,23:33:48.000,282,11008870,14565,0,1728430427,12988.542310019991,45.13762326000142,53529.58178832 2024-10-08,23:33:49.000,282,11008903,14645,0,1728430428,12988.481683229991,45.19401630000357,53529.54685272001 2024-10-08,23:33:50.000,282,11008933,14725,0,1728430429,12988.495155849996,45.271556730003795,53529.574801200004 2024-10-08,23:33:51.000,282,11008956,14885,0,1728430430,12988.596200499996,45.35614629000338,53529.58877544001 2024-10-08,23:33:52.000,282,11008952,14485,0,1728430431,12988.650090980002,45.34909716000402,53529.53287848 2024-10-08,23:33:53.000,282,11008899,14765,0,1728430432,12988.710717770002,45.447784980002325,53529.54685272001 2024-10-08,23:33:54.000,282,11008940,14445,0,1728430433,12988.831971350002,45.54647280000063,53529.51191712 2024-10-08,23:33:55.000,282,11008975,14285,0,1728430434,12988.912807070003,45.60286584000278,53529.50493 2024-10-08,23:33:56.000,282,11008924,14405,0,1728430435,12988.959961239998,45.687455400002364,53529.51191712 2024-10-08,23:33:57.000,282,11008916,14125,0,1728430436,12989.047533269993,45.75089757000387,53529.51890424001 2024-10-08,23:33:58.000,282,11008929,14205,0,1728430437,12989.128368989994,45.77204496000195,53529.56781408001 2024-10-08,23:33:59.000,282,11008941,14565,0,1728430438,12989.21594101999,45.89188016999833,53529.56781408001 2024-10-08,23:34:00.000,282,11008963,14405,0,1728430439,12989.19573208999,45.9623714699992,53529.49794288001 2024-10-08,23:34:01.000,282,11008947,14245,0,1728430440,12989.249622569994,46.039911899999424,53529.53287848 2024-10-08,23:34:02.000,282,11008955,14245,0,1728430441,12989.30351305,46.00466625000263,53529.53986560001 2024-10-08,23:34:03.000,282,11008920,14405,0,1728430442,12989.36413984,46.11040320000029,53529.53986560001 2024-10-08,23:34:04.000,282,11008913,14325,0,1728430443,12989.44497556,46.14564885000436,53529.49095576 2024-10-08,23:34:05.000,282,11008925,14445,0,1728430444,12989.471920799995,46.1738453700018,53529.476981520005 2024-10-08,23:34:06.000,282,11008944,14325,0,1728430445,12989.492129729995,46.18794363000052,53529.476981520005 2024-10-08,23:34:07.000,282,11008872,14405,0,1728430446,12989.53928389999,46.307778840004175,53529.39313608 2024-10-08,23:34:08.000,282,11008864,14365,0,1728430447,12989.721164269991,46.34302449000097,53529.42108456001 2024-10-08,23:34:09.000,282,11008989,14485,0,1728430448,12989.741373199991,46.35712274999969,53529.41409744 2024-10-08,23:34:10.000,282,11008863,14365,0,1728430449,12989.734636889996,46.441712309999275,53529.358200480005 2024-10-08,23:34:11.000,282,11008863,14565,0,1728430450,12989.835681539997,46.46990883000399,53529.28832928 2024-10-08,23:34:12.000,282,11008921,14405,0,1728430451,12989.963671429992,46.540400130004855,53529.2953164 2024-10-08,23:34:13.000,282,11008919,14445,0,1728430452,12990.024298219992,46.60384229999909,53529.28832928 2024-10-08,23:34:14.000,282,11008911,14445,0,1728430453,12990.057979769997,46.63908795000316,53529.2953164 2024-10-08,23:34:15.000,282,11009061,14405,0,1728430454,12990.145551799993,46.7307266400021,53529.21147096001 2024-10-08,23:34:16.000,282,11008928,14525,0,1728430455,12990.152288109988,46.7659722899989,53529.23243232001 2024-10-08,23:34:17.000,282,11008871,14485,0,1728430456,12990.192705969988,46.850561849998485,53529.18352248001 2024-10-08,23:34:18.000,282,11008959,14125,0,1728430457,12990.313959549989,46.88580750000256,53529.260380800006 2024-10-08,23:34:19.000,282,11008939,14405,0,1728430458,12990.253332759989,46.99154445000022,53529.17653536 2024-10-08,23:34:20.000,282,11008893,14405,0,1728430459,12990.320695859999,46.99859357999958,53529.20448384001 2024-10-08,23:34:21.000,282,11008908,14245,0,1728430460,12990.428476819994,47.069084880000446,53529.141599760005 2024-10-08,23:34:22.000,282,11008935,14205,0,1728430461,12990.43521312999,47.11137966000388,53529.13461264001 2024-10-08,23:34:23.000,282,11008910,14405,0,1728430462,12990.441949439999,47.13957618000131,53529.1206384 2024-10-08,23:34:24.000,282,11008911,14245,0,1728430463,12990.428476819994,47.15367444000003,53529.11365128001 2024-10-08,23:34:25.000,282,11008889,14245,0,1728430464,12990.529521469995,47.20301835000282,53529.04378008001 2024-10-08,23:34:26.000,282,11008907,14325,0,1728430465,12990.59688456999,47.17482182999811,53529.06474144001 2024-10-08,23:34:27.000,282,11008975,14405,0,1728430466,12990.50257623,47.17482182999811,53529.02980584 2024-10-08,23:34:28.000,282,11008906,14685,0,1728430467,12990.549730399995,47.16777269999875,53528.93198616 2024-10-08,23:34:29.000,282,11008901,14405,0,1728430468,12990.610357189995,47.1889200900041,53529.00884448 2024-10-08,23:34:30.000,282,11008962,14245,0,1728430469,12990.670983979995,47.14662531000067,53528.94596040001 2024-10-08,23:34:31.000,282,11008927,14525,0,1728430470,12990.65751135999,47.19596922000346,53528.8411536 2024-10-08,23:34:32.000,282,11008910,14485,0,1728430471,12990.610357189995,47.19596922000346,53528.736346800004 2024-10-08,23:34:33.000,282,11008942,14365,0,1728430472,12990.731610769995,47.14662531000067,53528.87608920001 2024-10-08,23:34:34.000,282,11008871,14405,0,1728430473,12990.859600659991,47.2241657400009,53528.736346800004 2024-10-08,23:34:35.000,282,11008929,14725,0,1728430474,12990.90675483,47.23826399999962,53528.72935968001 2024-10-08,23:34:36.000,282,11008916,14205,0,1728430475,12990.987590550001,47.259411389997695,53528.70839832001 2024-10-08,23:34:37.000,282,11008844,14365,0,1728430476,12991.108844130002,47.27350965000369,53528.70839832001 2024-10-08,23:34:38.000,282,11008877,14565,0,1728430477,12991.277251879997,47.33695181999792,53528.64551424 2024-10-08,23:34:39.000,282,11008909,14805,0,1728430478,12991.398505459998,47.38629573000071,53528.589617280006 2024-10-08,23:34:40.000,282,11008904,14565,0,1728430479,12991.519759039998,47.42154138000478,53528.65948848001 2024-10-08,23:34:41.000,282,11008904,14645,0,1728430480,12991.580385829999,47.40039398999943,53528.61057864001 2024-10-08,23:34:42.000,282,11008907,14365,0,1728430481,12991.72184834,47.44268877000286,53528.568655920004 2024-10-08,23:34:43.000,282,11008881,14685,0,1728430482,12991.950882879995,47.484983549999015,53528.5966044 2024-10-08,23:34:44.000,282,11008912,14405,0,1728430483,12992.00477336,47.42859051000414,53528.58263016001 2024-10-08,23:34:45.000,282,11008876,14285,0,1728430484,12992.152972179996,47.42154138000478,53528.46384912001 2024-10-08,23:34:46.000,282,11008974,14445,0,1728430485,12992.294434689997,47.45678703000158,53528.519746080005 2024-10-08,23:34:47.000,282,11008911,14525,0,1728430486,12992.422424579992,47.40039398999943,53528.519746080005 2024-10-08,23:34:48.000,282,11008815,14365,0,1728430487,12992.550414470003,47.44973790000222,53528.5267332 2024-10-08,23:34:49.000,282,11008966,14605,0,1728430488,12992.664931739993,47.477934419999656,53528.5267332 2024-10-08,23:34:50.000,282,11008901,14445,0,1728430489,12992.732294839989,47.527278330002446,53528.51275896001 2024-10-08,23:34:51.000,282,11008939,14565,0,1728430490,12992.907438899994,47.52022920000309,53528.56166880001 2024-10-08,23:34:52.000,282,11008852,14285,0,1728430491,12992.968065689995,47.541376590001164,53528.519746080005 2024-10-08,23:34:53.000,282,11008904,14165,0,1728430492,12993.11626450999,47.56252397999924,53528.54769456 2024-10-08,23:34:54.000,282,11008939,14405,0,1728430493,12993.2442544,47.541376590001164,53528.54769456 2024-10-08,23:34:55.000,282,11008945,14405,0,1728430494,12993.432871079996,47.55547484999988,53528.568655920004 2024-10-08,23:34:56.000,282,11008908,14245,0,1728430495,12993.634960379997,47.55547484999988,53528.55468168 2024-10-08,23:34:57.000,282,11008927,14245,0,1728430496,12993.722532409993,47.55547484999988,53528.58263016001 2024-10-08,23:34:58.000,282,11008920,14325,0,1728430497,12993.837049679998,47.534327460001805,53528.61057864001 2024-10-08,23:34:59.000,282,11008953,14405,0,1728430498,12993.991984809989,47.527278330002446,53528.6664756 2024-10-08,23:35:00.000,282,11008925,14405,0,1728430499,12994.14018363,47.56252397999924,53528.71538544 2024-10-08,23:35:01.000,282,11008944,14325,0,1728430500,12994.30185507,47.541376590001164,53528.67346272 2024-10-08,23:35:02.000,282,11008846,14205,0,1728430501,12994.50394437,47.534327460001805,53528.71538544 2024-10-08,23:35:03.000,282,11008937,14405,0,1728430502,12994.665615810001,47.541376590001164,53528.71538544 2024-10-08,23:35:04.000,282,11008873,14565,0,1728430503,12994.827287250002,47.55547484999988,53528.736346800004 2024-10-08,23:35:05.000,282,11008959,14205,0,1728430504,12994.975486069998,47.57662223999796,53528.79923088001 2024-10-08,23:35:06.000,282,11008879,14405,0,1728430505,12995.170839059989,47.52022920000309,53528.88307632 2024-10-08,23:35:07.000,282,11008955,14245,0,1728430506,12995.33251049999,47.61186789000203,53528.9110248 2024-10-08,23:35:08.000,282,11008918,14525,0,1728430507,12995.52112718,47.54842572000052,53528.93198616 2024-10-08,23:35:09.000,282,11008867,14405,0,1728430508,12995.736689099991,47.5695731099986,53529.03679296001 2024-10-08,23:35:10.000,282,11008887,14685,0,1728430509,12995.911833159997,47.62596615000075,53529.07871568 2024-10-08,23:35:11.000,282,11008959,14445,0,1728430510,12996.147604010002,47.59776963000331,53529.1206384 2024-10-08,23:35:12.000,282,11008965,14445,0,1728430511,12996.336220689998,47.61186789000203,53529.17653536 2024-10-08,23:35:13.000,282,11008899,14205,0,1728430512,12996.504628439994,47.56252397999924,53529.25339368001 2024-10-08,23:35:14.000,282,11008905,14405,0,1728430513,12996.72019036,47.527278330002446,53529.28134216001 2024-10-08,23:35:15.000,282,11008988,14525,0,1728430514,12996.8818618,47.51318007000373,53529.35121336001 2024-10-08,23:35:16.000,282,11008945,14285,0,1728430515,12997.057005859991,47.52022920000309,53529.42108456001 2024-10-08,23:35:17.000,282,11008911,14365,0,1728430516,12997.245622540002,47.49908180999773,53529.44903304001 2024-10-08,23:35:18.000,282,11008893,14165,0,1728430517,12997.420766599993,47.45678703000158,53529.53986560001 2024-10-08,23:35:19.000,282,11008828,14485,0,1728430518,12997.542020179993,47.50613094000437,53529.62371104 2024-10-08,23:35:20.000,282,11008894,14205,0,1728430519,12997.656537449999,47.39334486000007,53529.693582240005 2024-10-08,23:35:21.000,282,11008813,14485,0,1728430520,12997.723900549994,47.3228535599992,53529.77044056 2024-10-08,23:35:22.000,282,11009043,14445,0,1728430521,12997.89904461,47.28055878000305,53529.84729888 2024-10-08,23:35:23.000,282,11008852,14605,0,1728430522,12997.9596714,47.252362259998336,53529.92415720001 2024-10-08,23:35:24.000,282,11008927,14805,0,1728430523,12997.986616639995,47.2241657400009,53529.94511856 2024-10-08,23:35:25.000,282,11008927,14405,0,1728430524,12997.93946247,47.15367444000003,53530.04992536001 2024-10-08,23:35:26.000,282,11008961,14405,0,1728430525,12998.006825569995,47.11137966000388,53530.10582232 2024-10-08,23:35:27.000,282,11008978,14325,0,1728430526,12997.97314401999,47.09023226999852,53530.196654880005 2024-10-08,23:35:28.000,282,11008894,14485,0,1728430527,12998.04050712,47.09728139999788,53530.18268064 2024-10-08,23:35:29.000,282,11008917,14405,0,1728430528,12998.148288079996,47.11137966000388,53530.28748744001 2024-10-08,23:35:30.000,282,11008892,14405,0,1728430529,12998.10113391,47.05498662000173,53530.3433844 2024-10-08,23:35:31.000,282,11008842,14525,0,1728430530,12998.148288079996,47.04088836000301,53530.37832000001 2024-10-08,23:35:32.000,282,11008888,14645,0,1728430531,12998.1617607,47.0126918399983,53530.46915256 2024-10-08,23:35:33.000,282,11008806,14525,0,1728430532,12998.249332729996,46.98449532000086,53530.532036640005 2024-10-08,23:35:34.000,282,11008936,14565,0,1728430533,12998.289750589996,46.9774461900015,53530.59492072001 2024-10-08,23:35:35.000,282,11008919,14525,0,1728430534,12998.309959519996,46.93515140999807,53530.68575328 2024-10-08,23:35:36.000,282,11008919,14405,0,1728430535,12998.276277969991,46.906954890000634,53530.76261160001 2024-10-08,23:35:37.000,282,11008910,14445,0,1728430536,12998.377322619992,46.82236533000105,53530.88139264001 2024-10-08,23:35:38.000,282,11008829,14365,0,1728430537,12998.424476790002,46.86466011000448,53530.916328240004 2024-10-08,23:35:39.000,282,11008979,14645,0,1728430538,12998.417740479992,46.78711968000425,53531.00716080001 2024-10-08,23:35:40.000,282,11008835,14725,0,1728430539,12998.458158339992,46.80121794000297,53531.07703200001 2024-10-08,23:35:41.000,282,11008967,14605,0,1728430540,12998.451422029997,46.723677510002744,53531.153890320005 2024-10-08,23:35:42.000,282,11008920,14565,0,1728430541,12998.579411919993,46.6320388200038,53531.11895472 2024-10-08,23:35:43.000,282,11008868,14565,0,1728430542,12998.505312510002,46.70253012000467,53531.321581200005 2024-10-08,23:35:44.000,282,11008808,14485,0,1728430543,12998.478367269992,46.63908795000316,53531.38446528001 2024-10-08,23:35:45.000,282,11008891,14365,0,1728430544,12998.485103580002,46.57564578000165,53531.44734936 2024-10-08,23:35:46.000,282,11008971,14485,0,1728430545,12998.559202989993,46.64613708000252,53531.47529784 2024-10-08,23:35:47.000,282,11008914,14405,0,1728430546,12998.518785129992,46.63908795000316,53531.4962592 2024-10-08,23:35:48.000,282,11008899,14525,0,1728430547,12998.491839889997,46.540400130004855,53531.53119480001 2024-10-08,23:35:49.000,282,11008929,14525,0,1728430548,12998.525521440002,46.53335099999822,53531.69888568001 2024-10-08,23:35:50.000,282,11008847,14205,0,1728430549,12998.525521440002,46.5192527399995,53531.76875688001 2024-10-08,23:35:51.000,282,11008932,14565,0,1728430550,12998.565939300002,46.484007090002706,53531.78971824 2024-10-08,23:35:52.000,282,11008982,14525,0,1728430551,12998.633302399998,46.35007362000033,53531.91548640001 2024-10-08,23:35:53.000,282,11008923,14485,0,1728430552,12998.693929189998,46.34302449000097,53531.92946064 2024-10-08,23:35:54.000,282,11008800,14565,0,1728430553,12998.808446459989,46.1738453700018,53532.01330608001 2024-10-08,23:35:55.000,282,11008826,14285,0,1728430554,12998.848864319989,46.19499275999988,53532.04824168 2024-10-08,23:35:56.000,282,11008955,14565,0,1728430555,12998.943172659994,46.15269798000372,53532.09715152 2024-10-08,23:35:57.000,282,11008868,14725,0,1728430556,12998.983590519994,46.202041889999236,53532.13907424 2024-10-08,23:35:58.000,282,11008844,14485,0,1728430557,12999.11831672,46.24433667000267,53532.208945440005 2024-10-08,23:35:59.000,282,11008993,14645,0,1728430558,12999.266515539995,46.18794363000052,53532.28580376 2024-10-08,23:36:00.000,282,11008772,14485,0,1728430559,12999.30019709,46.216140149997955,53532.390610559996 2024-10-08,23:36:01.000,282,11008973,14205,0,1728430560,12999.434923289991,46.15974711000308,53532.41855904001 2024-10-08,23:36:02.000,282,11008896,14285,0,1728430561,12999.576385799992,46.15269798000372,53532.48144312 2024-10-08,23:36:03.000,282,11008765,14565,0,1728430562,12999.643748900002,46.10335407000093,53532.43952040001 2024-10-08,23:36:04.000,282,11008887,14325,0,1728430563,12999.670694139997,46.09630494000157,53532.5093916 2024-10-08,23:36:05.000,282,11008924,14325,0,1728430564,12999.866047129988,46.09630494000157,53532.67009536 2024-10-08,23:36:06.000,282,11008890,14565,0,1728430565,13000.007509639989,46.082206680002855,53532.68406960001 2024-10-08,23:36:07.000,282,11008846,14525,0,1728430566,13000.14897214999,46.10335407000093,53532.65612112001 2024-10-08,23:36:08.000,282,11008920,14565,0,1728430567,13000.20959893999,46.15269798000372,53532.760927920004 2024-10-08,23:36:09.000,282,11008951,14445,0,1728430568,13000.263489419995,46.23023841000395,53532.85176048001 2024-10-08,23:36:10.000,282,11008888,14405,0,1728430569,13000.384742999995,46.22318928000459,53532.86573472 2024-10-08,23:36:11.000,282,11008966,14485,0,1728430570,13000.43863348,46.27958231999946,53532.91464456 2024-10-08,23:36:12.000,282,11008919,14525,0,1728430571,13000.49252395999,46.29368057999818,53532.97752864 2024-10-08,23:36:13.000,282,11008910,14405,0,1728430572,13000.55988706,46.39941753000312,53532.99150288001 2024-10-08,23:36:14.000,282,11008946,14525,0,1728430573,13000.55988706,46.35712274999969,53533.096309680004 2024-10-08,23:36:15.000,282,11008903,14485,0,1728430574,13000.694613259991,46.40646666000248,53533.07534832 2024-10-08,23:36:16.000,282,11008991,14685,0,1728430575,13000.735031119992,46.41351579000184,53533.13823240001 2024-10-08,23:36:17.000,282,11008824,14285,0,1728430576,13000.782185290002,46.39236840000376,53533.229064959996 2024-10-08,23:36:18.000,282,11008850,14365,0,1728430577,13000.923647800002,46.434663179999916,53533.2430392 2024-10-08,23:36:19.000,282,11008995,14325,0,1728430578,13000.991010899997,46.39941753000312,53533.29194904 2024-10-08,23:36:20.000,282,11008855,14365,0,1728430579,13001.051637689998,46.4205649200012,53533.30592328001 2024-10-08,23:36:21.000,282,11008946,14525,0,1728430580,13001.065110310003,46.39236840000376,53533.34085888 2024-10-08,23:36:22.000,282,11008877,14365,0,1728430581,13001.179627579993,46.40646666000248,53533.31989752 2024-10-08,23:36:23.000,282,11008782,14565,0,1728430582,13001.220045439994,46.33597536000161,53533.35483312001 2024-10-08,23:36:24.000,282,11008893,14685,0,1728430583,13001.314353779999,46.40646666000248,53533.35483312001 2024-10-08,23:36:25.000,282,11008868,14285,0,1728430584,13001.321090089994,46.39236840000376,53533.396755839996 2024-10-08,23:36:26.000,282,11008924,14365,0,1728430585,13001.334562709999,46.37827013999777,53533.40374296001 2024-10-08,23:36:27.000,282,11008931,14445,0,1728430586,13001.41539843,46.39941753000312,53533.452652800006 2024-10-08,23:36:28.000,282,11008894,14645,0,1728430587,13001.422134739994,46.434663179999916,53533.50854976 2024-10-08,23:36:29.000,282,11008975,14405,0,1728430588,13001.52991569999,46.46990883000399,53533.4875884 2024-10-08,23:36:30.000,282,11008857,14445,0,1728430589,13001.48949783999,46.441712309999275,53533.44566568001 2024-10-08,23:36:31.000,282,11008891,14525,0,1728430590,13001.57706987,46.441712309999275,53533.44566568001 2024-10-08,23:36:32.000,282,11008913,14685,0,1728430591,13001.5972788,46.547449260004214,53533.4875884 2024-10-08,23:36:33.000,282,11008941,14485,0,1728430592,13001.65790559,46.52630186999886,53533.52252400001 2024-10-08,23:36:34.000,282,11008908,14405,0,1728430593,13001.772422859991,46.47695796000335,53533.431691440004 2024-10-08,23:36:35.000,282,11008953,14725,0,1728430594,13001.886940129996,46.47695796000335,53533.564446719996 2024-10-08,23:36:36.000,282,11008895,14565,0,1728430595,13001.987984779997,46.45581056999799,53533.5574596 2024-10-08,23:36:37.000,282,11008979,14485,0,1728430596,13002.095765739992,46.42761405000056,53533.48060128 2024-10-08,23:36:38.000,282,11008873,14365,0,1728430597,13002.163128840002,46.34302449000097,53533.53649824 2024-10-08,23:36:39.000,282,11008984,14365,0,1728430598,13002.297855039993,46.321877100002894,53533.48060128 2024-10-08,23:36:40.000,282,11008869,14565,0,1728430599,13002.466262789989,46.321877100002894,53533.452652800006 2024-10-08,23:36:41.000,282,11008845,14365,0,1728430600,13002.574043749999,46.314827970003535,53533.47361416001 2024-10-08,23:36:42.000,282,11008900,14525,0,1728430601,13002.74918780999,46.23023841000395,53533.43867856 2024-10-08,23:36:43.000,282,11008929,14645,0,1728430602,13002.89738663,46.22318928000459,53533.41073008 2024-10-08,23:36:44.000,282,11008906,14245,0,1728430603,13003.106212239996,46.19499275999988,53533.452652800006 2024-10-08,23:36:45.000,282,11008926,14285,0,1728430604,13003.301565230002,46.11040320000029,53533.4177172 2024-10-08,23:36:46.000,282,11008890,14405,0,1728430605,13003.483445600003,46.11040320000029,53533.46662704 2024-10-08,23:36:47.000,282,11008977,14565,0,1728430606,13003.624908109989,46.13155058999837,53533.452652800006 2024-10-08,23:36:48.000,282,11008953,14205,0,1728430607,13003.85394265,46.13859971999773,53533.431691440004 2024-10-08,23:36:49.000,282,11008936,14525,0,1728430608,13003.98866884999,46.14564885000436,53533.431691440004 2024-10-08,23:36:50.000,282,11008805,14445,0,1728430609,13004.210967079991,46.12450145999901,53533.42470432001 2024-10-08,23:36:51.000,282,11008942,14405,0,1728430610,13004.392847449992,46.18794363000052,53533.431691440004 2024-10-08,23:36:52.000,282,11008934,14605,0,1728430611,13004.615145679993,46.209091019998596,53533.46662704 2024-10-08,23:36:53.000,282,11008923,14565,0,1728430612,13004.864389149989,46.209091019998596,53533.43867856 2024-10-08,23:36:54.000,282,11008996,14565,0,1728430613,13005.13384155,46.216140149997955,53533.4875884 2024-10-08,23:36:55.000,282,11008933,14485,0,1728430614,13005.39655764,46.1738453700018,53533.40374296001 2024-10-08,23:36:56.000,282,11008839,14365,0,1728430615,13005.672746349992,46.18089450000116,53533.431691440004 2024-10-08,23:36:57.000,282,11008919,14525,0,1728430616,13005.861363030002,46.251385800002026,53533.452652800006 2024-10-08,23:36:58.000,282,11008922,14525,0,1728430617,13006.076924949994,46.27958231999946,53533.550472480005 2024-10-08,23:36:59.000,282,11008900,14405,0,1728430618,13006.38679520999,46.27958231999946,53533.4875884 2024-10-08,23:37:00.000,282,11008889,14405,0,1728430619,13006.683192849996,46.23023841000395,53533.52252400001 2024-10-08,23:37:01.000,282,11008924,14445,0,1728430620,13006.945908939997,46.258434930001386,53533.5574596 2024-10-08,23:37:02.000,282,11008881,14405,0,1728430621,13007.168207169998,46.321877100002894,53533.53649824 2024-10-08,23:37:03.000,282,11008897,14525,0,1728430622,13007.397241709994,46.258434930001386,53533.599382320004 2024-10-08,23:37:04.000,282,11008892,14325,0,1728430623,13007.69363935,46.209091019998596,53533.6273308 2024-10-08,23:37:05.000,282,11008954,14405,0,1728430624,13007.888992339991,46.19499275999988,53533.66226640001 2024-10-08,23:37:06.000,282,11008938,14445,0,1728430625,13008.131499499992,46.1738453700018,53533.65527928 2024-10-08,23:37:07.000,282,11008902,14285,0,1728430626,13008.468314999998,46.10335407000093,53533.718163360005 2024-10-08,23:37:08.000,282,11008895,14285,0,1728430627,13008.64345905999,46.09630494000157,53533.74611184 2024-10-08,23:37:09.000,282,11008946,14325,0,1728430628,13008.84554835999,46.05401015999814,53533.80899592001 2024-10-08,23:37:10.000,282,11008898,14245,0,1728430629,13009.03416504,45.96942059999856,53533.87188 2024-10-08,23:37:11.000,282,11008911,14405,0,1728430630,13009.296881130002,45.94827321000048,53533.81598304 2024-10-08,23:37:12.000,282,11008985,14405,0,1728430631,13009.586542459998,45.8284380000041,53533.9417512 2024-10-08,23:37:13.000,282,11008928,14205,0,1728430632,13009.775159139994,45.856634520001535,53533.92777696001 2024-10-08,23:37:14.000,282,11008894,14485,0,1728430633,13010.01092999,45.814339739998104,53533.97668680001 2024-10-08,23:37:15.000,282,11008919,14125,0,1728430634,13010.23322822,45.69450453000172,53534.004635280005 2024-10-08,23:37:16.000,282,11008911,14285,0,1728430635,13010.435317520001,45.5817184500047,53534.11642920001 2024-10-08,23:37:17.000,282,11008954,14525,0,1728430636,13010.623934199997,45.624013230000855,53534.16533904001 2024-10-08,23:37:18.000,282,11008885,14365,0,1728430637,13010.846232429998,45.54647280000063,53534.20726176 2024-10-08,23:37:19.000,282,11008969,14325,0,1728430638,13010.974222319994,45.51122715000383,53534.2561716 2024-10-08,23:37:20.000,282,11008906,14205,0,1728430639,13011.14263006999,45.43368672000361,53534.27713296 2024-10-08,23:37:21.000,282,11008946,14525,0,1728430640,13011.33124675,45.34204803000466,53534.3260428 2024-10-08,23:37:22.000,282,11008917,14485,0,1728430641,13011.49291819,45.229261950000364,53534.395914 2024-10-08,23:37:23.000,282,11008993,14325,0,1728430642,13011.708480109992,45.222212820001005,53534.37495264 2024-10-08,23:37:24.000,282,11008952,14565,0,1728430643,13011.809524759992,45.13057413000206,53534.42386248 2024-10-08,23:37:25.000,282,11009005,14165,0,1728430644,13011.843206309997,45.09532847999799,53534.51469504 2024-10-08,23:37:26.000,282,11008931,14085,0,1728430645,13011.991405129993,44.97549327000161,53534.47277232 2024-10-08,23:37:27.000,282,11008948,14645,0,1728430646,13012.146340259998,44.94729675000417,53534.570592 2024-10-08,23:37:28.000,282,11008932,14565,0,1728430647,13012.180021809989,44.84155979999923,53534.605527600004 2024-10-08,23:37:29.000,282,11008880,14205,0,1728430648,13012.247384909999,44.83451066999987,53534.73828288 2024-10-08,23:37:30.000,282,11008901,14405,0,1728430649,13012.254121219994,44.771068499998364,53534.7103344 2024-10-08,23:37:31.000,282,11008890,14325,0,1728430650,13012.28106645999,44.74287198000093,53534.80116696 2024-10-08,23:37:32.000,282,11008958,14445,0,1728430651,13012.294539079994,44.644184160002624,53534.90597376 2024-10-08,23:37:33.000,282,11008959,14405,0,1728430652,13012.32822063,44.5666437300024,53534.86405104001 2024-10-08,23:37:34.000,282,11008886,14565,0,1728430653,13012.334956939994,44.55254547000368,53534.8500768 2024-10-08,23:37:35.000,282,11008868,14405,0,1728430654,13012.38884742,44.460906780004734,53534.94789648 2024-10-08,23:37:36.000,282,11008908,14405,0,1728430655,13012.36190217999,44.34107157000108,53534.94789648 2024-10-08,23:37:37.000,282,11008955,14405,0,1728430656,13012.334956939994,44.21418722999806,53534.89898664 2024-10-08,23:37:38.000,282,11009002,14205,0,1728430657,13012.314748009994,44.178941580001265,53535.00379344001 2024-10-08,23:37:39.000,282,11008906,14565,0,1728430658,13012.254121219994,44.08025376000296,53535.059690400005 2024-10-08,23:37:40.000,282,11008914,14485,0,1728430659,13012.139603949989,44.08730289000232,53535.08065176001 2024-10-08,23:37:41.000,282,11008906,14565,0,1728430660,13012.065504539998,44.009762460002094,53535.15052296001 2024-10-08,23:37:42.000,282,11008918,14565,0,1728430661,13012.045295609998,43.96746767999866,53535.13654872 2024-10-08,23:37:43.000,282,11008908,14605,0,1728430662,13011.944250959998,43.939271160001226,53535.178471440006 2024-10-08,23:37:44.000,282,11008903,14245,0,1728430663,13011.897096790002,43.90402551000443,53535.21340704 2024-10-08,23:37:45.000,282,11008944,14485,0,1728430664,13011.769106899992,43.84763247000228,53535.2343684 2024-10-08,23:37:46.000,282,11008960,14645,0,1728430665,13011.647853319992,43.819435950004845,53535.29026536001 2024-10-08,23:37:47.000,282,11008896,14405,0,1728430666,13011.661325939996,43.777141170001414,53535.29026536001 2024-10-08,23:37:48.000,282,11008956,14205,0,1728430667,13011.526599739991,43.819435950004845,53535.31821384001 2024-10-08,23:37:49.000,282,11008926,14445,0,1728430668,13011.41208247,43.763042910002696,53535.464943360006 2024-10-08,23:37:50.000,282,11008915,14285,0,1728430669,13011.236938409995,43.74894465000398,53535.45795624001 2024-10-08,23:37:51.000,282,11008936,14365,0,1728430670,13011.095475899994,43.75599378000334,53535.464943360006 2024-10-08,23:37:52.000,282,11008965,14245,0,1728430671,13010.947277079998,43.720748129999265,53535.55577592001 2024-10-08,23:37:53.000,282,11008934,14445,0,1728430672,13010.826023499998,43.66435509000439,53535.59769864 2024-10-08,23:37:54.000,282,11008932,14245,0,1728430673,13010.704769919997,43.67140422000375,53535.660582720004 2024-10-08,23:37:55.000,282,11008962,14285,0,1728430674,13010.509416929992,43.63615856999968,53535.6885312 2024-10-08,23:37:56.000,282,11008895,14165,0,1728430675,13010.33427287,43.6502568299984,53535.72346680001 2024-10-08,23:37:57.000,282,11008942,14125,0,1728430676,13010.199546669995,43.63615856999968,53535.730453920005 2024-10-08,23:37:58.000,282,11008886,14405,0,1728430677,13010.098502019995,43.579765530004806,53535.79333800001 2024-10-08,23:37:59.000,282,11008952,14045,0,1728430678,13009.98398474999,43.5163233600033,53535.85622208 2024-10-08,23:38:00.000,282,11008955,14245,0,1728430679,13009.90314902999,43.47402857999987,53535.85622208 2024-10-08,23:38:01.000,282,11008929,14005,0,1728430680,13009.835785929994,43.43173380000371,53535.83526072 2024-10-08,23:38:02.000,282,11008935,14285,0,1728430681,13009.741477589989,43.38943902000028,53535.87019632001 2024-10-08,23:38:03.000,282,11008900,13885,0,1728430682,13009.687587109998,43.311898590000055,53535.87718344 2024-10-08,23:38:04.000,282,11008995,13885,0,1728430683,13009.653905559993,43.24140728999919,53535.92609328 2024-10-08,23:38:05.000,282,11008956,14085,0,1728430684,13009.680850799989,43.10042469000473,53536.02391296 2024-10-08,23:38:06.000,282,11008885,13805,0,1728430685,13009.647169249998,43.04403165000258,53536.04487432 2024-10-08,23:38:07.000,282,11008945,13845,0,1728430686,13009.633696629993,43.00173686999915,53536.05186144 2024-10-08,23:38:08.000,282,11008967,13605,0,1728430687,13009.647169249998,42.86075427000469,53536.04487432 2024-10-08,23:38:09.000,282,11008935,13725,0,1728430688,13009.694323419993,42.76206644999911,53536.14968112 2024-10-08,23:38:10.000,282,11008923,13405,0,1728430689,13009.707796039998,42.62108385000465,53536.184616720006 2024-10-08,23:38:11.000,282,11008907,13565,0,1728430690,13009.754950209994,42.501248640000995,53536.184616720006 2024-10-08,23:38:12.000,282,11008940,13565,0,1728430691,13009.748213899999,42.38846256000397,53536.19160384 2024-10-08,23:38:13.000,282,11008929,13245,0,1728430692,13009.728004969998,42.325020390002464,53536.21955232 2024-10-08,23:38:14.000,282,11008967,13565,0,1728430693,13009.795368069994,42.141743010004575,53536.27544928001 2024-10-08,23:38:15.000,282,11008940,13645,0,1728430694,13009.889676409999,42.036006059999636,53536.352307600006 2024-10-08,23:38:16.000,282,11008918,13845,0,1728430695,13009.90988534,41.902072590004536,53536.40820456 2024-10-08,23:38:17.000,282,11008926,13565,0,1728430696,13009.936830579994,41.7963356399996,53536.43615304 2024-10-08,23:38:18.000,282,11008961,13605,0,1728430697,13009.997457369995,41.676500430003216,53536.51301136001 2024-10-08,23:38:19.000,282,11008952,13685,0,1728430698,13010.04461153999,41.48617391999869,53536.55493408 2024-10-08,23:38:20.000,282,11008942,13485,0,1728430699,13010.14565618999,41.37338784000167,53536.58986968001 2024-10-08,23:38:21.000,282,11008923,13565,0,1728430700,13010.179337739995,41.26060176000465,53536.62480528 2024-10-08,23:38:22.000,282,11008909,13285,0,1728430701,13010.26690976999,41.098471770004835,53536.74358632 2024-10-08,23:38:23.000,282,11008979,13525,0,1728430702,13010.307327629991,40.95044004000374,53536.77852192001 2024-10-08,23:38:24.000,282,11008955,13525,0,1728430703,13010.394899660001,40.774211789997935,53536.81345752 2024-10-08,23:38:25.000,282,11008994,13445,0,1728430704,13010.468999069992,40.61913093000476,53536.841406 2024-10-08,23:38:26.000,282,11008898,13485,0,1728430705,13010.543098479997,40.471099200003664,53536.92525144001 2024-10-08,23:38:27.000,282,11008936,13485,0,1728430706,13010.623934199997,40.33716573000129,53536.93922568 2024-10-08,23:38:28.000,282,11008960,13485,0,1728430707,13010.698033610002,40.21028138999827,53536.9811484 2024-10-08,23:38:29.000,282,11008910,13285,0,1728430708,13010.738451470002,40.08339705000253,53537.071980960005 2024-10-08,23:38:30.000,282,11008965,13525,0,1728430709,13010.799078259988,39.92126706000272,53537.11390368001 2024-10-08,23:38:31.000,282,11008936,13245,0,1728430710,13010.859705049988,39.80848097999842,53537.2256976 2024-10-08,23:38:32.000,282,11008944,13405,0,1728430711,13010.900122909989,39.723891419998836,53537.19774912 2024-10-08,23:38:33.000,282,11008900,13365,0,1728430712,13010.947277079998,39.597007080003095,53537.25364608 2024-10-08,23:38:34.000,282,11008942,13445,0,1728430713,13010.967486009999,39.47012274000008,53537.35146576001 2024-10-08,23:38:35.000,282,11008948,13485,0,1728430714,13010.974222319994,39.40668056999857,53537.40037560001 2024-10-08,23:38:36.000,282,11008916,13725,0,1728430715,13011.014640179994,39.34323840000434,53537.407362720005 2024-10-08,23:38:37.000,282,11008952,13445,0,1728430716,13011.068530659999,39.25864884000475,53537.44928544001 2024-10-08,23:38:38.000,282,11008984,13445,0,1728430717,13011.10894852,39.21635406000132,53537.53313088 2024-10-08,23:38:39.000,282,11008936,13205,0,1728430718,13011.10894852,39.188157540003886,53537.54710512001 2024-10-08,23:38:40.000,282,11008915,13325,0,1728430719,13011.176311619995,39.145862760000455,53537.60300208 2024-10-08,23:38:41.000,282,11008934,13325,0,1728430720,13011.2302021,39.11061711000366,53537.68684752001 2024-10-08,23:38:42.000,282,11008969,13485,0,1728430721,13011.337983059995,39.08242058999895,53537.63793768001 2024-10-08,23:38:43.000,282,11008911,13525,0,1728430722,13011.398609849995,39.06832233000023,53537.623963440004 2024-10-08,23:38:44.000,282,11008921,13205,0,1728430723,13011.48618187999,39.018978420004714,53537.72877024 2024-10-08,23:38:45.000,282,11008929,13285,0,1728430724,13011.560281289996,39.018978420004714,53537.82658992 2024-10-08,23:38:46.000,282,11008899,13445,0,1728430725,13011.695007490001,38.99783102999936,53537.86851264 2024-10-08,23:38:47.000,282,11008978,13245,0,1728430726,13011.816261070002,38.99783102999936,53537.93838384 2024-10-08,23:38:48.000,282,11008934,13365,0,1728430727,13011.897096790002,38.969634510001924,53537.96633232 2024-10-08,23:38:49.000,282,11008973,13485,0,1728430728,13012.045295609998,38.93438885999785,53538.04319064 2024-10-08,23:38:50.000,282,11008896,13405,0,1728430729,13012.146340259998,38.93438885999785,53538.05716488 2024-10-08,23:38:51.000,282,11008955,13445,0,1728430730,13012.267593839999,38.906192340000416,53538.11306184 2024-10-08,23:38:52.000,282,11008939,13405,0,1728430731,13012.355165869994,38.8568484300049,53538.127036080004 2024-10-08,23:38:53.000,282,11008880,13525,0,1728430732,13012.476419449995,38.80750452000211,53538.1340232 2024-10-08,23:38:54.000,282,11008950,13605,0,1728430733,13012.59093672,38.786357130004035,53538.28773984001 2024-10-08,23:38:55.000,282,11008893,13525,0,1728430734,13012.705453989991,38.75816060999932,53538.28773984001 2024-10-08,23:38:56.000,282,11008961,13605,0,1728430735,13012.77281709,38.694718439997814,53538.343636800004 2024-10-08,23:38:57.000,282,11008966,13485,0,1728430736,13012.826707569991,38.65947279000102,53538.42748224 2024-10-08,23:38:58.000,282,11008964,13525,0,1728430737,13012.947961149992,38.63127627000358,53538.47639208001 2024-10-08,23:38:59.000,282,11008920,13285,0,1728430738,13013.028796869992,38.617178010004864,53538.46940496 2024-10-08,23:39:00.000,282,11008904,13245,0,1728430739,13013.082687349997,38.6453745300023,53538.49735344 2024-10-08,23:39:01.000,282,11008913,13525,0,1728430740,13013.203940929998,38.62422714000422,53538.588186 2024-10-08,23:39:02.000,282,11008953,13325,0,1728430741,13013.291512959993,38.63832540000294,53538.63709584 2024-10-08,23:39:03.000,282,11008918,13205,0,1728430742,13013.439711779989,38.6453745300023,53538.699979920006 2024-10-08,23:39:04.000,282,11008912,13245,0,1728430743,13013.527283809999,38.6453745300023,53538.7279284 2024-10-08,23:39:05.000,282,11008926,13205,0,1728430744,13013.64853739,38.65947279000102,53538.76985112001 2024-10-08,23:39:06.000,282,11008852,13485,0,1728430745,13013.78326358999,38.65947279000102,53538.818760960006 2024-10-08,23:39:07.000,282,11008910,13245,0,1728430746,13013.917989789996,38.60307974999887,53538.83972232001 2024-10-08,23:39:08.000,282,11008880,13445,0,1728430747,13014.059452299996,38.61012887999823,53538.88863216001 2024-10-08,23:39:09.000,282,11008897,13445,0,1728430748,13014.180705879997,38.63127627000358,53538.97946472001 2024-10-08,23:39:10.000,282,11008930,13285,0,1728430749,13014.261541599997,38.62422714000422,53538.9724776 2024-10-08,23:39:11.000,282,11008888,13285,0,1728430750,13014.342377319997,38.60307974999887,53539.0423488 2024-10-08,23:39:12.000,282,11008912,13285,0,1728430751,13014.470367209993,38.63127627000358,53539.06331016 2024-10-08,23:39:13.000,282,11008978,13525,0,1728430752,13014.611829719994,38.65947279000102,53539.133181360005 2024-10-08,23:39:14.000,282,11008926,13525,0,1728430753,13014.753292229994,38.65242366000166,53539.182091200004 2024-10-08,23:39:15.000,282,11008910,13285,0,1728430754,13014.92843629,38.694718439997814,53539.203052560006 2024-10-08,23:39:16.000,282,11008952,13165,0,1728430755,13015.036217249995,38.70881670000381,53539.24497528001 2024-10-08,23:39:17.000,282,11008907,13365,0,1728430756,13015.164207139991,38.737013220001245,53539.23100104 2024-10-08,23:39:18.000,282,11008931,13445,0,1728430757,13015.332614890001,38.80750452000211,53539.349782080004 2024-10-08,23:39:19.000,282,11008909,13285,0,1728430758,13015.453868470002,38.87094669000362,53539.37773056 2024-10-08,23:39:20.000,282,11008948,13445,0,1728430759,13015.568385739993,38.94848712000385,53539.48253736001 2024-10-08,23:39:21.000,282,11008887,13765,0,1728430760,13015.669430389993,39.018978420004714,53539.48952448001 2024-10-08,23:39:22.000,282,11008937,13245,0,1728430761,13015.750266109993,39.07537145999959,53539.55240856 2024-10-08,23:39:23.000,282,11008895,13485,0,1728430762,13015.858047069989,39.17405927999789,53539.60830552001 2024-10-08,23:39:24.000,282,11008918,13445,0,1728430763,13015.945619099999,39.26569797000411,53539.62926688001 2024-10-08,23:39:25.000,282,11008923,13405,0,1728430764,13016.06687268,39.329140139998344,53539.62926688001 2024-10-08,23:39:26.000,282,11008866,13365,0,1728430765,13016.1477084,39.38553318000049,53539.636254000005 2024-10-08,23:39:27.000,282,11008917,13605,0,1728430766,13016.28243459999,39.43487709000328,53539.65721536001 2024-10-08,23:39:28.000,282,11008892,13325,0,1728430767,13016.356534009996,39.47012274000008,53539.67817672001 2024-10-08,23:39:29.000,282,11008922,13245,0,1728430768,13016.437369729996,39.47717186999944,53539.67817672001 2024-10-08,23:39:30.000,282,11008909,13245,0,1728430769,13016.592304860002,39.53356491000159,53539.74804792001 2024-10-08,23:39:31.000,282,11008915,13365,0,1728430770,13016.700085819997,39.52651578000223,53539.78298352 2024-10-08,23:39:32.000,282,11008935,13285,0,1728430771,13016.780921539998,39.52651578000223,53539.81791912001 2024-10-08,23:39:33.000,282,11008886,13485,0,1728430772,13016.935856669988,39.52651578000223,53539.82490624001 2024-10-08,23:39:34.000,282,11008894,13245,0,1728430773,13017.104264419999,39.52651578000223,53539.873816080006 2024-10-08,23:39:35.000,282,11008898,13085,0,1728430774,13017.164891209999,39.47717186999944,53539.90875168 2024-10-08,23:39:36.000,282,11008926,13165,0,1728430775,13017.30635372,39.46307361000072,53539.90176456 2024-10-08,23:39:37.000,282,11008920,13445,0,1728430776,13017.393925749995,39.45602448000136,53539.91573880001 2024-10-08,23:39:38.000,282,11008920,13325,0,1728430777,13017.474761469995,39.47717186999944,53539.99958424 2024-10-08,23:39:39.000,282,11008911,13405,0,1728430778,13017.562333499991,39.448975350002,53540.00657136 2024-10-08,23:39:40.000,282,11008934,13365,0,1728430779,13017.724004939992,39.46307361000072,53540.02753272 2024-10-08,23:39:41.000,282,11008900,13165,0,1728430780,13017.831785900002,39.448975350002,53540.090416800005 2024-10-08,23:39:42.000,282,11008915,13245,0,1728430781,13017.926094239992,39.4842209999988,53540.090416800005 2024-10-08,23:39:43.000,282,11008885,13365,0,1728430782,13018.040611509998,39.50536839000415,53540.06246832001 2024-10-08,23:39:44.000,282,11008917,13445,0,1728430783,13018.195546639989,39.4842209999988,53540.13233952001 2024-10-08,23:39:45.000,282,11008901,13205,0,1728430784,13018.40437225,39.51241752000351,53540.14631376 2024-10-08,23:39:46.000,282,11008913,13245,0,1728430785,13018.55930737999,39.561761429999024,53540.209197840006 2024-10-08,23:39:47.000,282,11008893,13485,0,1728430786,13018.754660369996,39.554712299999665,53540.27906904001 2024-10-08,23:39:48.000,282,11008895,13165,0,1728430787,13018.956749669996,39.561761429999024,53540.36291448 2024-10-08,23:39:49.000,282,11008958,13405,0,1728430788,13019.192520520002,39.51241752000351,53540.32797888001 2024-10-08,23:39:50.000,282,11008875,13285,0,1728430789,13019.421555059998,39.47717186999944,53540.38387584 2024-10-08,23:39:51.000,282,11008895,13365,0,1728430790,13019.69774376999,39.46307361000072,53540.41881144001 2024-10-08,23:39:52.000,282,11008912,13245,0,1728430791,13019.9874051,39.40668056999857,53540.48169552 2024-10-08,23:39:53.000,282,11008884,13245,0,1728430792,13020.310747980002,39.3502875300037,53540.55156672 2024-10-08,23:39:54.000,282,11008905,13445,0,1728430793,13020.640827169998,39.315041879999626,53540.60047656 2024-10-08,23:39:55.000,282,11008914,13365,0,1728430794,13020.970906359995,39.2375014499994,53540.68432200001 2024-10-08,23:39:56.000,282,11008889,13005,0,1728430795,13021.334667099996,39.188157540003886,53540.74021896 2024-10-08,23:39:57.000,282,11008907,13205,0,1728430796,13021.658009979998,39.13176450000174,53540.810090160005 2024-10-08,23:39:58.000,282,11008892,13525,0,1728430797,13022.048715959994,39.06832233000023,53540.88694848 2024-10-08,23:39:59.000,282,11008918,13645,0,1728430798,13022.46636718,39.01192928999808,53541.026690880004 2024-10-08,23:40:00.000,282,11008913,13045,0,1728430799,13022.809918990002,39.01192928999808,53541.145471920005 2024-10-08,23:40:01.000,282,11008887,13405,0,1728430800,13023.173679729989,38.969634510001924,53541.22233024 2024-10-08,23:40:02.000,282,11008915,13405,0,1728430801,13023.55764939999,38.906192340000416,53541.29918856 2024-10-08,23:40:03.000,282,11008902,13285,0,1728430802,13023.948355380002,38.8920940800017,53541.362072640004 2024-10-08,23:40:04.000,282,11008959,13365,0,1728430803,13024.399688149999,38.8568484300049,53541.45290520001 2024-10-08,23:40:05.000,282,11008924,13325,0,1728430804,13024.77692150999,38.786357130004035,53541.59264760001 2024-10-08,23:40:06.000,282,11008902,13285,0,1728430805,13025.140682249992,38.80750452000211,53541.718415760006 2024-10-08,23:40:07.000,282,11008894,13445,0,1728430806,13025.538124539999,38.779308000004676,53541.816235440005 2024-10-08,23:40:08.000,282,11008907,13365,0,1728430807,13025.93556682999,38.729964090001886,53541.95597784001 2024-10-08,23:40:09.000,282,11008912,13365,0,1728430808,13026.319536499992,38.6453745300023,53542.08873312 2024-10-08,23:40:10.000,282,11008880,13285,0,1728430809,13026.683297239993,38.62422714000422,53542.17956568 2024-10-08,23:40:11.000,282,11008831,13365,0,1728430810,13027.04032167,38.546686710003996,53542.319308080005 2024-10-08,23:40:12.000,282,11008877,13405,0,1728430811,13027.478181819992,38.455048019997776,53542.44507624 2024-10-08,23:40:13.000,282,11008911,13365,0,1728430812,13027.801524699993,38.35636019999947,53542.64770272001 2024-10-08,23:40:14.000,282,11008904,13005,0,1728430813,13028.13160388999,38.29291802999796,53542.81539360001 2024-10-08,23:40:15.000,282,11008879,13285,0,1728430814,13028.45494676999,38.20127933999902,53542.96911024 2024-10-08,23:40:16.000,282,11008918,13445,0,1728430815,13028.825443820002,38.109640650000074,53543.1647496 2024-10-08,23:40:17.000,282,11008922,13405,0,1728430816,13029.175731939999,38.02505109000049,53543.31147912 2024-10-08,23:40:18.000,282,11008928,13405,0,1728430817,13029.49233850999,37.96865804999834,53543.493144240005 2024-10-08,23:40:19.000,282,11008869,13245,0,1728430818,13029.835890319991,37.89816675000475,53543.611925280005 2024-10-08,23:40:20.000,282,11008920,13165,0,1728430819,13030.186178440003,37.83472458000324,53543.7586548 2024-10-08,23:40:21.000,282,11008935,13365,0,1728430820,13030.516257629999,37.77833154000109,53543.94031992001 2024-10-08,23:40:22.000,282,11008882,13245,0,1728430821,13030.88001837,37.67259459000343,53544.10801080001 2024-10-08,23:40:23.000,282,11008886,13245,0,1728430822,13031.230306489997,37.63029981,53544.26871456 2024-10-08,23:40:24.000,282,11008868,13205,0,1728430823,13031.506495199988,37.55980850999913,53544.47832816 2024-10-08,23:40:25.000,282,11008886,13325,0,1728430824,13031.81636546,37.53161199000169,53544.63903192001 2024-10-08,23:40:26.000,282,11008943,13285,0,1728430825,13032.15991727,37.510464600003615,53544.80672280001 2024-10-08,23:40:27.000,282,11008902,13325,0,1728430826,13032.543886940002,37.39062938999996,53545.03729776 2024-10-08,23:40:28.000,282,11008885,13365,0,1728430827,13032.873966129999,37.32718721999845,53545.14909168 2024-10-08,23:40:29.000,282,11008888,13605,0,1728430828,13033.204045319995,37.291941570001654,53545.30979544001 2024-10-08,23:40:30.000,282,11008862,13325,0,1728430829,13033.540860820001,37.277843310002936,53545.505434800005 2024-10-08,23:40:31.000,282,11008871,13365,0,1728430830,13033.803576910002,37.18620462000399,53545.624215840005 2024-10-08,23:40:32.000,282,11008914,13485,0,1728430831,13034.086501929989,37.115713320003124,53545.79889384 2024-10-08,23:40:33.000,282,11008873,13285,0,1728430832,13034.40984480999,37.066369410000334,53545.96658472 2024-10-08,23:40:34.000,282,11008835,13405,0,1728430833,13034.739924000001,37.002927239998826,53546.16222408 2024-10-08,23:40:35.000,282,11008894,13285,0,1728430834,13035.016112709993,36.890141160001804,53546.35087632 2024-10-08,23:40:36.000,282,11008903,13245,0,1728430835,13035.265356179989,36.819649860000936,53546.560489920004 2024-10-08,23:40:37.000,282,11008895,13245,0,1728430836,13035.53480858,36.72801117000199,53546.66529672 2024-10-08,23:40:38.000,282,11008912,13245,0,1728430837,13035.83794253,36.650470740001765,53546.87491032 2024-10-08,23:40:39.000,282,11008910,13325,0,1728430838,13036.053504449992,36.55883205000282,53547.02862696 2024-10-08,23:40:40.000,282,11008889,13485,0,1728430839,13036.296011609993,36.48834075000195,53547.15439512001 2024-10-08,23:40:41.000,282,11008962,13805,0,1728430840,13036.498100909994,36.424898580000445,53547.36400872 2024-10-08,23:40:42.000,282,11008862,13325,0,1728430841,13036.74734437999,36.368505539998296,53547.50375112 2024-10-08,23:40:43.000,282,11008882,13565,0,1728430842,13036.94943367999,36.30506337000406,53547.67842912001 2024-10-08,23:40:44.000,282,11008861,13325,0,1728430843,13037.124577739996,36.28391597999871,53547.84612000001 2024-10-08,23:40:45.000,282,11008910,13405,0,1728430844,13037.313194419992,36.21342467999784,53547.97887528 2024-10-08,23:40:46.000,282,11008946,13365,0,1728430845,13037.474865859993,36.17817903000105,53548.1256048 2024-10-08,23:40:47.000,282,11008851,13405,0,1728430846,13037.670218849998,36.10063860000082,53548.29329568 2024-10-08,23:40:48.000,282,11008874,13085,0,1728430847,13037.811681359999,36.072442080003384,53548.48893504 2024-10-08,23:40:49.000,282,11008878,13325,0,1728430848,13037.9733528,36.016049040001235,53548.621690320004 2024-10-08,23:40:50.000,282,11008871,13245,0,1728430849,13038.10807899999,35.91736122000293,53548.74745848 2024-10-08,23:40:51.000,282,11008969,13285,0,1728430850,13038.21585996,35.846869920002064,53548.929123600006 2024-10-08,23:40:52.000,282,11008876,13205,0,1728430851,13038.316904610001,35.76932949000184,53548.99200768 2024-10-08,23:40:53.000,282,11008893,13605,0,1728430852,13038.411212949992,35.7411329700044,53549.22956976 2024-10-08,23:40:54.000,282,11008863,13325,0,1728430853,13038.532466529992,35.64949427999818,53549.33437656001 2024-10-08,23:40:55.000,282,11008868,13285,0,1728430854,13038.613302249993,35.62129776000074,53549.432196240006 2024-10-08,23:40:56.000,282,11009005,13245,0,1728430855,13038.714346899993,35.57900298000459,53549.60687424 2024-10-08,23:40:57.000,282,11008896,13365,0,1728430856,13038.754764759993,35.5296590700018,53549.71168104 2024-10-08,23:40:58.000,282,11008894,13445,0,1728430857,13038.862545719989,35.41687299000478,53549.85142344 2024-10-08,23:40:59.000,282,11008936,13365,0,1728430858,13038.923172509989,35.39572559999942,53550.00514008001 2024-10-08,23:41:00.000,282,11008876,13325,0,1728430859,13038.943381439989,35.33933256000455,53550.06802416 2024-10-08,23:41:01.000,282,11008939,13285,0,1728430860,13038.956854059994,35.24064473999897,53550.200779440005 2024-10-08,23:41:02.000,282,11008909,13525,0,1728430861,13039.00400822999,35.23359560999961,53550.34052184001 2024-10-08,23:41:03.000,282,11008880,13565,0,1728430862,13039.037689779994,35.163104309998744,53550.45930288001 2024-10-08,23:41:04.000,282,11008828,13165,0,1728430863,13039.0511624,35.092613009997876,53550.55712256001 2024-10-08,23:41:05.000,282,11008888,13405,0,1728430864,13039.06463501999,35.08556387999852,53550.66891648 2024-10-08,23:41:06.000,282,11008925,13085,0,1728430865,13039.057898709994,35.092613009997876,53550.752761920005 2024-10-08,23:41:07.000,282,11008855,13245,0,1728430866,13039.06463501999,35.11376040000323,53550.85756872 2024-10-08,23:41:08.000,282,11008871,13605,0,1728430867,13038.997271919994,35.092613009997876,53550.9553884 2024-10-08,23:41:09.000,282,11008883,13245,0,1728430868,13039.030953469999,35.08556387999852,53551.04622096 2024-10-08,23:41:10.000,282,11008883,13245,0,1728430869,13039.010744539999,35.092613009997876,53551.165002 2024-10-08,23:41:11.000,282,11008955,13205,0,1728430870,13038.956854059994,35.12080953000259,53551.304744400004 2024-10-08,23:41:12.000,282,11008880,13405,0,1728430871,13038.889490959999,35.149006050000025,53551.36064136 2024-10-08,23:41:13.000,282,11008903,13325,0,1728430872,13038.808655239998,35.191300830003456,53551.4794224 2024-10-08,23:41:14.000,282,11008862,13245,0,1728430873,13038.761501069988,35.191300830003456,53551.53531936001 2024-10-08,23:41:15.000,282,11008877,13245,0,1728430874,13038.667192729998,35.23359560999961,53551.6191648 2024-10-08,23:41:16.000,282,11008941,13325,0,1728430875,13038.593093319992,35.21949735000089,53551.71698448 2024-10-08,23:41:17.000,282,11008906,13165,0,1728430876,13038.478576050002,35.261792130004324,53551.709997360005 2024-10-08,23:41:18.000,282,11008906,13365,0,1728430877,13038.417949260001,35.24769386999833,53551.82179128001 2024-10-08,23:41:19.000,282,11008907,13405,0,1728430878,13038.343849849996,35.23359560999961,53551.87070112001 2024-10-08,23:41:20.000,282,11008893,13285,0,1728430879,13038.296695680001,35.24064473999897,53551.94755944001 2024-10-08,23:41:21.000,282,11008877,13445,0,1728430880,13038.263014129996,35.25474299999769,53552.03839200001 2024-10-08,23:41:22.000,282,11008910,13365,0,1728430881,13038.222596269996,35.29703778000112,53552.11525032001 2024-10-08,23:41:23.000,282,11008912,13245,0,1728430882,13038.12828792999,35.27589039000304,53552.17114728 2024-10-08,23:41:24.000,282,11008881,13285,0,1728430883,13038.07439745,35.261792130004324,53552.23403136001 2024-10-08,23:41:25.000,282,11008887,13485,0,1728430884,13037.98682541999,35.24769386999833,53552.27595408001 2024-10-08,23:41:26.000,282,11008931,13445,0,1728430885,13037.92619862999,35.24064473999897,53552.32486392001 2024-10-08,23:41:27.000,282,11008864,13365,0,1728430886,13037.89251708,35.191300830003456,53552.37377376001 2024-10-08,23:41:28.000,282,11008907,13285,0,1728430887,13037.791472429999,35.156055179999385,53552.41569648 2024-10-08,23:41:29.000,282,11008876,13365,0,1728430888,13037.730845639999,35.12080953000259,53552.47159344001 2024-10-08,23:41:30.000,282,11008916,13165,0,1728430889,13037.724109329989,35.12785866000195,53552.52050328001 2024-10-08,23:41:31.000,282,11008899,13165,0,1728430890,13037.703900399989,35.092613009997876,53552.55543888 2024-10-08,23:41:32.000,282,11008900,13485,0,1728430891,13037.589383129998,35.12785866000195,53552.62531008 2024-10-08,23:41:33.000,282,11008917,13325,0,1728430892,13037.495074789993,35.149006050000025,53552.65325856 2024-10-08,23:41:34.000,282,11008888,13045,0,1728430893,13037.468129549998,35.156055179999385,53552.62531008 2024-10-08,23:41:35.000,282,11008903,13285,0,1728430894,13037.447920619998,35.10671127000387,53552.72312976 2024-10-08,23:41:36.000,282,11008894,13245,0,1728430895,13037.407502759997,35.10671127000387,53552.78601384001 2024-10-08,23:41:37.000,282,11008872,13365,0,1728430896,13037.299721800002,35.156055179999385,53552.75806536001 2024-10-08,23:41:38.000,282,11008891,13445,0,1728430897,13037.239095010002,35.1701534399981,53552.79300096 2024-10-08,23:41:39.000,282,11008919,13285,0,1728430898,13037.178468220001,35.141956920000666,53552.84889792 2024-10-08,23:41:40.000,282,11008876,13245,0,1728430899,13037.097632500001,35.13490779000131,53552.85588504001 2024-10-08,23:41:41.000,282,11008907,13445,0,1728430900,13037.084159879996,35.09966214000451,53552.911782 2024-10-08,23:41:42.000,282,11008910,13085,0,1728430901,13037.010060469991,35.141956920000666,53552.87684640001 2024-10-08,23:41:43.000,282,11008941,13165,0,1728430902,13036.95616999,35.12080953000259,53552.89082064 2024-10-08,23:41:44.000,282,11008906,13325,0,1728430903,13036.861861649995,35.11376040000323,53552.87684640001 2024-10-08,23:41:45.000,282,11008918,13165,0,1728430904,13036.781025929995,35.156055179999385,53552.94671760001 2024-10-08,23:41:46.000,282,11008938,13445,0,1728430905,13036.71366283,35.12785866000195,53552.97466608001 2024-10-08,23:41:47.000,282,11008901,13285,0,1728430906,13036.62609079999,35.191300830003456,53552.932743360005 2024-10-08,23:41:48.000,282,11008929,13365,0,1728430907,13036.551991389999,35.1842517000041,53552.98864032 2024-10-08,23:41:49.000,282,11008882,13125,0,1728430908,13036.444210429989,35.191300830003456,53553.0165888 2024-10-08,23:41:50.000,282,11008891,13365,0,1728430909,13036.356638399993,35.23359560999961,53553.07947288 2024-10-08,23:41:51.000,282,11008899,13285,0,1728430910,13036.242121130002,35.21949735000089,53553.06549864 2024-10-08,23:41:52.000,282,11008954,13205,0,1728430911,13036.154549099992,35.24769386999833,53553.07947288 2024-10-08,23:41:53.000,282,11008923,13325,0,1728430912,13036.019822900002,35.25474299999769,53553.07947288 2024-10-08,23:41:54.000,282,11008888,13285,0,1728430913,13035.925514559996,35.26884126000368,53553.11440848001 2024-10-08,23:41:55.000,282,11008911,13565,0,1728430914,13035.864887769996,35.24064473999897,53553.08646 2024-10-08,23:41:56.000,282,11008912,13165,0,1728430915,13035.75037049999,35.21949735000089,53553.12838272 2024-10-08,23:41:57.000,282,11008891,13165,0,1728430916,13035.64932584999,35.12785866000195,53553.149344080004 2024-10-08,23:41:58.000,282,11008910,13365,0,1728430917,13035.581962749995,35.09966214000451,53553.21222816001 2024-10-08,23:41:59.000,282,11008883,13285,0,1728430918,13035.47418179,35.08556387999852,53553.17729256 2024-10-08,23:42:00.000,282,11008886,13245,0,1728430919,13035.34619189999,34.99392518999957,53553.19126680001 2024-10-08,23:42:01.000,282,11008865,12925,0,1728430920,13035.265356179989,34.88818824000191,53553.20524104 2024-10-08,23:42:02.000,282,11008889,13485,0,1728430921,13035.157575219993,34.87408998000319,53553.20524104 2024-10-08,23:42:03.000,282,11008955,13405,0,1728430922,13035.103684739988,34.782451290004246,53553.24716376 2024-10-08,23:42:04.000,282,11008894,13405,0,1728430923,13035.016112709993,34.73310738000146,53553.23318952 2024-10-08,23:42:05.000,282,11008899,13605,0,1728430924,13034.881386510002,34.690812599998026,53553.23318952 2024-10-08,23:42:06.000,282,11008943,13125,0,1728430925,13034.820759720002,34.64146869000251,53553.28908648001 2024-10-08,23:42:07.000,282,11008923,13245,0,1728430926,13034.719715070001,34.58507565000036,53553.28209936001 2024-10-08,23:42:08.000,282,11008928,13205,0,1728430927,13034.632143039991,34.578026520001,53553.268125120005 2024-10-08,23:42:09.000,282,11008903,13325,0,1728430928,13034.53109838999,34.578026520001,53553.2960736 2024-10-08,23:42:10.000,282,11008896,13245,0,1728430929,13034.463735289995,34.556879130002926,53553.337996320006 2024-10-08,23:42:11.000,282,11008899,13205,0,1728430930,13034.382899569995,34.54278087000421,53553.35895768001 2024-10-08,23:42:12.000,282,11008884,13085,0,1728430931,13034.27511861,34.528682609998214,53553.317034960004 2024-10-08,23:42:13.000,282,11008938,13205,0,1728430932,13034.221228129994,34.507535220000136,53553.35197056 2024-10-08,23:42:14.000,282,11008913,13445,0,1728430933,13034.133656099999,34.507535220000136,53553.386906160005 2024-10-08,23:42:15.000,282,11008915,13245,0,1728430934,13034.073029309999,34.54278087000421,53553.33100920001 2024-10-08,23:42:16.000,282,11008915,13125,0,1728430935,13033.998929899994,34.528682609998214,53553.31004784001 2024-10-08,23:42:17.000,282,11008908,13125,0,1728430936,13033.924830489988,34.521633479998854,53553.2960736 2024-10-08,23:42:18.000,282,11008894,13365,0,1728430937,13033.850731079998,34.514584349999495,53553.31004784001 2024-10-08,23:42:19.000,282,11008934,13245,0,1728430938,13033.830522149998,34.54278087000421,53553.268125120005 2024-10-08,23:42:20.000,282,11008939,12965,0,1728430939,13033.783367980002,34.528682609998214,53553.31004784001 2024-10-08,23:42:21.000,282,11008852,13405,0,1728430940,13033.736213809992,34.528682609998214,53553.24716376 2024-10-08,23:42:22.000,282,11008920,13685,0,1728430941,13033.675587019992,34.521633479998854,53553.27511224 2024-10-08,23:42:23.000,282,11008921,13085,0,1728430942,13033.662114400002,34.53573174000485,53553.21222816001 2024-10-08,23:42:24.000,282,11008947,13405,0,1728430943,13033.648641779997,34.514584349999495,53553.2960736 2024-10-08,23:42:25.000,282,11008909,13245,0,1728430944,13033.621696540002,34.514584349999495,53553.21222816001 2024-10-08,23:42:26.000,282,11008939,13245,0,1728430945,13033.662114400002,34.4793387000027,53553.21222816001 2024-10-08,23:42:27.000,282,11008891,13325,0,1728430946,13033.581278680002,34.48638783000206,53553.24017664001 2024-10-08,23:42:28.000,282,11008855,13245,0,1728430947,13033.534124509992,34.45819131000462,53553.28209936001 2024-10-08,23:42:29.000,282,11008921,13245,0,1728430948,13033.486970339996,34.44409304999863,53553.23318952 2024-10-08,23:42:30.000,282,11008897,13165,0,1728430949,13033.480234030001,34.45819131000462,53553.219215280005 2024-10-08,23:42:31.000,282,11008925,13365,0,1728430950,13033.406134619996,34.42999478999991,53553.219215280005 2024-10-08,23:42:32.000,282,11008909,13365,0,1728430951,13033.406134619996,34.41589653000119,53553.19126680001 2024-10-08,23:42:33.000,282,11008948,13285,0,1728430952,13033.33877152,34.37360174999776,53553.18427968 2024-10-08,23:42:34.000,282,11008930,13245,0,1728430953,13033.305089969996,34.345405230000324,53553.170305440006 2024-10-08,23:42:35.000,282,11008879,13485,0,1728430954,13033.29835366,34.30311045000417,53553.25415088 2024-10-08,23:42:36.000,282,11008955,13245,0,1728430955,13033.27140841999,34.281963059998816,53553.149344080004 2024-10-08,23:42:37.000,282,11008909,13045,0,1728430956,13033.224254249995,34.2678648000001,53553.11440848001 2024-10-08,23:42:38.000,282,11008932,13245,0,1728430957,13033.244463179995,34.26081567000074,53553.09344712001 2024-10-08,23:42:39.000,282,11008878,13285,0,1728430958,13033.244463179995,34.19032436999987,53553.08646 2024-10-08,23:42:40.000,282,11008916,13205,0,1728430959,13033.23772687,34.155078720003075,53553.09344712001 2024-10-08,23:42:41.000,282,11008901,13205,0,1728430960,13033.23772687,34.098685680000926,53553.05851152 2024-10-08,23:42:42.000,282,11008893,13365,0,1728430961,13033.224254249995,34.07753829000285,53553.05851152 2024-10-08,23:42:43.000,282,11008899,13205,0,1728430962,13033.21751794,34.09163655000157,53553.0165888 2024-10-08,23:42:44.000,282,11008853,13165,0,1728430963,13033.31182627999,34.04229263999878,53553.002614560006 2024-10-08,23:42:45.000,282,11008908,13285,0,1728430964,13033.365716759996,34.049341769998136,53553.03755016 2024-10-08,23:42:46.000,282,11008921,13285,0,1728430965,13033.412870929991,34.01409612000134,53552.96069184 2024-10-08,23:42:47.000,282,11008896,13165,0,1728430966,13033.493706649992,34.05639090000477,53552.96767896 2024-10-08,23:42:48.000,282,11008896,13405,0,1728430967,13033.567806059997,34.03524350999942,53552.98864032 2024-10-08,23:42:49.000,282,11008917,13285,0,1728430968,13033.695795949992,34.00704699000198,53552.93973048 2024-10-08,23:42:50.000,282,11008905,13125,0,1728430969,13033.769895359997,33.95065394999983,53552.96069184 2024-10-08,23:42:51.000,282,11008889,13605,0,1728430970,13033.843994770003,33.90835917000368,53552.96069184 2024-10-08,23:42:52.000,282,11008936,13205,0,1728430971,13033.958512039993,33.873113519999606,53552.94671760001 2024-10-08,23:42:53.000,282,11008896,13285,0,1728430972,13034.12691978999,33.880162649998965,53552.98864032 2024-10-08,23:42:54.000,282,11008910,13245,0,1728430973,13034.19428289,33.84491700000217,53552.96069184 2024-10-08,23:42:55.000,282,11008905,13405,0,1728430974,13034.302063849995,33.80262221999874,53552.94671760001 2024-10-08,23:42:56.000,282,11008919,13285,0,1728430975,13034.38963587999,33.71803265999915,53552.95370472001 2024-10-08,23:42:57.000,282,11008890,13485,0,1728430976,13034.524362079996,33.7744257000013,53553.03755016 2024-10-08,23:42:58.000,282,11008892,13285,0,1728430977,13034.61867042,33.73213091999787,53552.90479488001 2024-10-08,23:42:59.000,282,11008898,13245,0,1728430978,13034.760132930001,33.66163962000428,53552.89780776 2024-10-08,23:43:00.000,282,11008940,13125,0,1728430979,13034.881386510002,33.654590489997645,53552.883833520005 2024-10-08,23:43:01.000,282,11008884,13085,0,1728430980,13034.995903779993,33.61934484000085,53552.911782 2024-10-08,23:43:02.000,282,11008913,13085,0,1728430981,13035.177784149993,33.577050060004694,53552.97466608001 2024-10-08,23:43:03.000,282,11008890,12925,0,1728430982,13035.34619189999,33.513607890003186,53552.98864032 2024-10-08,23:43:04.000,282,11008916,13245,0,1728430983,13035.51459965,33.44311659000232,53552.981653200004 2024-10-08,23:43:05.000,282,11008952,13245,0,1728430984,13035.723425259996,33.37967442000081,53553.0165888 2024-10-08,23:43:06.000,282,11008906,13285,0,1728430985,13035.905305629996,33.32328137999866,53552.96069184 2024-10-08,23:43:07.000,282,11008882,13205,0,1728430986,13036.066977069997,33.25983921000443,53552.98864032 2024-10-08,23:43:08.000,282,11008913,13285,0,1728430987,13036.289275299998,33.14000400000077,53552.91876912 2024-10-08,23:43:09.000,282,11008931,13285,0,1728430988,13036.511573529999,33.08361095999862,53552.932743360005 2024-10-08,23:43:10.000,282,11008904,13165,0,1728430989,13036.71366283,32.99902139999904,53552.97466608001 2024-10-08,23:43:11.000,282,11008862,13365,0,1728430990,13036.92922474999,32.893284450001374,53552.99562744001 2024-10-08,23:43:12.000,282,11008925,13005,0,1728430991,13037.111105119991,32.80869489000179,53553.03755016 2024-10-08,23:43:13.000,282,11008895,13445,0,1728430992,13037.346875969997,32.77344923999772,53553.051524400005 2024-10-08,23:43:14.000,282,11008959,13205,0,1728430993,13037.575910509993,32.67476141999941,53553.04453728001 2024-10-08,23:43:15.000,282,11008932,13365,0,1728430994,13037.811681359999,32.59017185999983,53553.03755016 2024-10-08,23:43:16.000,282,11008894,13085,0,1728430995,13038.07439745,32.46328752000409,53553.10742136 2024-10-08,23:43:17.000,282,11008891,13445,0,1728430996,13038.283223059996,32.420992740000656,53553.10742136 2024-10-08,23:43:18.000,282,11008901,13245,0,1728430997,13038.545939149997,32.35050143999979,53553.13536984 2024-10-08,23:43:19.000,282,11008867,13165,0,1728430998,13038.748028449998,32.294108400004916,53553.27511224 2024-10-08,23:43:20.000,282,11008903,13165,0,1728430999,13038.96359036999,32.294108400004916,53553.21222816001 2024-10-08,23:43:21.000,282,11008855,13285,0,1728431000,13039.138734429995,32.2659118800002,53553.19825392 2024-10-08,23:43:22.000,282,11008905,13445,0,1728431001,13039.39471421,32.28001013999892,53553.2960736 2024-10-08,23:43:23.000,282,11008932,13245,0,1728431002,13039.617012440001,32.32230492000235,53553.31004784001 2024-10-08,23:43:24.000,282,11008936,13245,0,1728431003,13039.819101740002,32.35050143999979,53553.34498344 2024-10-08,23:43:25.000,282,11008930,12925,0,1728431004,13040.007718419998,32.36459969999851,53553.39389328 2024-10-08,23:43:26.000,282,11008882,13285,0,1728431005,13040.196335099994,32.428041870000015,53553.42882888001 2024-10-08,23:43:27.000,282,11008917,13325,0,1728431006,13040.378215469995,32.491484040001524,53553.49171296 2024-10-08,23:43:28.000,282,11008912,13405,0,1728431007,13040.600513699996,32.540827950004314,53553.52664856001 2024-10-08,23:43:29.000,282,11008936,13285,0,1728431008,13040.829548239992,32.611319249997905,53553.58953264 2024-10-08,23:43:30.000,282,11008915,13405,0,1728431009,13040.984483369997,32.63246664000326,53553.59651976001 2024-10-08,23:43:31.000,282,11008879,13245,0,1728431010,13041.166363739998,32.63951577000262,53553.56857128 2024-10-08,23:43:32.000,282,11008903,13205,0,1728431011,13041.321298869989,32.68181054999877,53553.61748112001 2024-10-08,23:43:33.000,282,11008926,13365,0,1728431012,13041.46276137999,32.68181054999877,53553.603506880005 2024-10-08,23:43:34.000,282,11008929,13205,0,1728431013,13041.637905439995,32.73820359000092,53553.69433944001 2024-10-08,23:43:35.000,282,11008921,13165,0,1728431014,13041.779367949996,32.7241053300022,53553.72927504 2024-10-08,23:43:36.000,282,11008915,13165,0,1728431015,13041.880412599996,32.7241053300022,53553.652416720004 2024-10-08,23:43:37.000,282,11008938,13285,0,1728431016,13041.994929870001,32.75230184999964,53553.66639096001 2024-10-08,23:43:38.000,282,11008927,13165,0,1728431017,13042.075765590002,32.69590881000477,53553.74324928001 2024-10-08,23:43:39.000,282,11008910,13445,0,1728431018,13042.143128689997,32.660663160000695,53553.76421064001 2024-10-08,23:43:40.000,282,11008954,13085,0,1728431019,13042.197019170002,32.67476141999941,53553.72927504 2024-10-08,23:43:41.000,282,11008932,13245,0,1728431020,13042.291327509993,32.64656490000198,53553.79914624 2024-10-08,23:43:42.000,282,11008906,13205,0,1728431021,13042.351954299993,32.604270119998546,53553.7502364 2024-10-08,23:43:43.000,282,11008889,13285,0,1728431022,13042.459735259989,32.58312273000047,53553.76421064001 2024-10-08,23:43:44.000,282,11008927,13245,0,1728431023,13042.513625739994,32.55492621000303,53553.77818488 2024-10-08,23:43:45.000,282,11008926,13245,0,1728431024,13042.62140669999,32.49853317000088,53553.79914624 2024-10-08,23:43:46.000,282,11008927,13285,0,1728431025,13042.76286920999,32.39984535000258,53553.7502364 2024-10-08,23:43:47.000,282,11008913,13285,0,1728431026,13042.877386479995,32.35050143999979,53553.77818488 2024-10-08,23:43:48.000,282,11008923,13365,0,1728431027,13043.039057919996,32.23066623000341,53553.785171999996 2024-10-08,23:43:49.000,282,11008889,13125,0,1728431028,13043.160311499996,32.14607667000382,53553.73626216 2024-10-08,23:43:50.000,282,11008924,13445,0,1728431029,13043.268092459992,31.99099581000337,53553.71530080001 2024-10-08,23:43:51.000,282,11008919,13085,0,1728431030,13043.416291280002,31.89230798999779,53553.771197760005 2024-10-08,23:43:52.000,282,11008901,13365,0,1728431031,13043.557753790003,31.800669299998845,53553.7502364 2024-10-08,23:43:53.000,282,11008908,13205,0,1728431032,13043.719425229989,31.71607973999926,53553.75722352 2024-10-08,23:43:54.000,282,11008976,13325,0,1728431033,13043.934987149994,31.596244530002878,53553.820107600004 2024-10-08,23:43:55.000,282,11008913,13525,0,1728431034,13044.14381275999,31.49050757999794,53553.820107600004 2024-10-08,23:43:56.000,282,11008855,13125,0,1728431035,13044.31222051,31.35657411000284,53553.841068960006 2024-10-08,23:43:57.000,282,11008938,13365,0,1728431036,13044.514309810002,31.264935420003894,53553.77818488 2024-10-08,23:43:58.000,282,11008907,13205,0,1728431037,13044.729871729993,31.145100210000237,53553.84805608 2024-10-08,23:43:59.000,282,11008898,13205,0,1728431038,13044.931961029994,31.039363260002574,53553.82709472 2024-10-08,23:44:00.000,282,11008939,13285,0,1728431039,13045.12057770999,30.94772457000363,53553.84805608 2024-10-08,23:44:01.000,282,11008912,13285,0,1728431040,13045.32940332,30.771496319997823,53553.86901744 2024-10-08,23:44:02.000,282,11008873,13245,0,1728431041,13045.477602139996,30.630513720003364,53553.87600456 2024-10-08,23:44:03.000,282,11008929,13125,0,1728431042,13045.666218819992,30.581169810000574,53553.9249144 2024-10-08,23:44:04.000,282,11008959,13205,0,1728431043,13045.800945019997,30.43313807999948,53553.97382424 2024-10-08,23:44:05.000,282,11008932,13245,0,1728431044,13045.901989669997,30.3133028700031,53553.96683712 2024-10-08,23:44:06.000,282,11008900,13205,0,1728431045,13046.009770629993,30.228713310003513,53553.987798480004 2024-10-08,23:44:07.000,282,11008959,13205,0,1728431046,13046.137760519989,30.172320270001364,53553.97382424 2024-10-08,23:44:08.000,282,11008950,13525,0,1728431047,13046.218596239989,30.115927229999215,53554.03670832 2024-10-08,23:44:09.000,282,11008910,13285,0,1728431048,13046.27922302999,30.052485059997707,53554.02273408 2024-10-08,23:44:10.000,282,11008929,13325,0,1728431049,13046.52173018999,29.974944630004757,53554.057669680005 2024-10-08,23:44:11.000,282,11008855,13365,0,1728431050,13046.66319269999,29.89740420000453,53554.07863104001 2024-10-08,23:44:12.000,282,11008930,12925,0,1728431051,13046.7305558,29.8551094200011,53554.08561816 2024-10-08,23:44:13.000,282,11008912,13285,0,1728431052,13046.858545689996,29.784618120000232,53554.0646568 2024-10-08,23:44:14.000,282,11008967,13285,0,1728431053,13046.986535579992,29.721175949998724,53554.16247648 2024-10-08,23:44:15.000,282,11008888,12765,0,1728431054,13047.074107610002,29.643635519998497,53554.14151512 2024-10-08,23:44:16.000,282,11008977,13245,0,1728431055,13047.195361190003,29.573144220004906,53554.16247648 2024-10-08,23:44:17.000,282,11008929,13445,0,1728431056,13047.255987979988,29.49560379000468,53554.2043992 2024-10-08,23:44:18.000,282,11008941,13245,0,1728431057,13047.303142149998,29.467407269999967,53554.25330904 2024-10-08,23:44:19.000,282,11008889,13445,0,1728431058,13047.437868349989,29.460358140000608,53554.225360560005 2024-10-08,23:44:20.000,282,11008971,13405,0,1728431059,13047.525440379999,29.3969159699991,53554.26728328001 2024-10-08,23:44:21.000,282,11008896,13445,0,1728431060,13047.6062761,29.305277280000155,53554.25330904 2024-10-08,23:44:22.000,282,11008942,13245,0,1728431061,13047.62648503,29.25593337000464,53554.24632192001 2024-10-08,23:44:23.000,282,11008937,13205,0,1728431062,13047.693848129995,29.248884239998006,53554.288244639996 2024-10-08,23:44:24.000,282,11008913,13245,0,1728431063,13047.68037550999,29.22773684999993,53554.26029616 2024-10-08,23:44:25.000,282,11008898,13325,0,1728431064,13047.714057059995,29.20658946000185,53554.21837344001 2024-10-08,23:44:26.000,282,11008910,13365,0,1728431065,13047.78815647,29.178392940004414,53554.26728328001 2024-10-08,23:44:27.000,282,11008940,13165,0,1728431066,13047.78815647,29.143147290000343,53554.25330904 2024-10-08,23:44:28.000,282,11008928,13125,0,1728431067,13047.72752968,29.09380338000483,53554.23234768 2024-10-08,23:44:29.000,282,11008915,13085,0,1728431068,13047.76121122999,29.136098160000984,53554.2393348 2024-10-08,23:44:30.000,282,11008925,13165,0,1728431069,13047.76121122999,29.100852510004188,53554.21138632 2024-10-08,23:44:31.000,282,11008870,13445,0,1728431070,13047.68037550999,29.107901640003547,53554.19042496 2024-10-08,23:44:32.000,282,11008907,13125,0,1728431071,13047.61974871999,29.086754249998194,53554.18343784 2024-10-08,23:44:33.000,282,11008941,13285,0,1728431072,13047.633221339995,29.107901640003547,53554.134528 2024-10-08,23:44:34.000,282,11008879,13285,0,1728431073,13047.572594549994,29.107901640003547,53554.09959240001 2024-10-08,23:44:35.000,282,11008928,13485,0,1728431074,13047.55912192999,29.16429467999842,53554.08561816 2024-10-08,23:44:36.000,282,11008921,13165,0,1728431075,13047.505231449999,29.15724554999906,53554.11356664 2024-10-08,23:44:37.000,282,11008920,13085,0,1728431076,13047.451340969994,29.178392940004414,53554.04369544 2024-10-08,23:44:38.000,282,11008963,13245,0,1728431077,13047.525440379999,29.185442070003774,53554.008759840006 2024-10-08,23:44:39.000,282,11008979,13165,0,1728431078,13047.54564931,29.16429467999842,53553.96683712 2024-10-08,23:44:40.000,282,11008884,13165,0,1728431079,13047.511967759994,29.150196419999702,53553.95985000001 2024-10-08,23:44:41.000,282,11008874,13245,0,1728431080,13047.525440379999,29.136098160000984,53553.87600456 2024-10-08,23:44:42.000,282,11008912,13045,0,1728431081,13047.61974871999,29.136098160000984,53553.86203032001 2024-10-08,23:44:43.000,282,11008908,13245,0,1728431082,13047.66016657999,29.15724554999906,53553.86203032001 2024-10-08,23:44:44.000,282,11008960,13245,0,1728431083,13047.76794754,29.185442070003774,53553.79914624 2024-10-08,23:44:45.000,282,11008958,13045,0,1728431084,13047.794892779995,29.17134380999778,53553.841068960006 2024-10-08,23:44:46.000,282,11008894,13085,0,1728431085,13047.835310639995,29.143147290000343,53553.75722352 2024-10-08,23:44:47.000,282,11008905,13365,0,1728431086,13047.82857433,29.114950770002906,53553.74324928001 2024-10-08,23:44:48.000,282,11008929,13165,0,1728431087,13047.86899219,29.100852510004188,53553.73626216 2024-10-08,23:44:49.000,282,11008917,12925,0,1728431088,13047.84878326,29.072655989999475,53553.70132656 2024-10-08,23:44:50.000,282,11008994,13245,0,1728431089,13047.78815647,29.107901640003547,53553.68735232 2024-10-08,23:44:51.000,282,11008871,13365,0,1728431090,13047.76121122999,29.17134380999778,53553.65940384 2024-10-08,23:44:52.000,282,11008938,13285,0,1728431091,13047.68711182,29.17134380999778,53553.61748112001 2024-10-08,23:44:53.000,282,11008928,13125,0,1728431092,13047.56585824,29.192491200003133,53553.59651976001 2024-10-08,23:44:54.000,282,11008953,13325,0,1728431093,13047.458077279989,29.192491200003133,53553.56158416 2024-10-08,23:44:55.000,282,11008950,12965,0,1728431094,13047.397450489989,29.27708076000272,53553.49171296 2024-10-08,23:44:56.000,282,11008933,13285,0,1728431095,13047.316614769989,29.326424669998232,53553.44979024001 2024-10-08,23:44:57.000,282,11008935,12925,0,1728431096,13047.229042739993,29.361670320002304,53553.42882888001 2024-10-08,23:44:58.000,282,11008913,13245,0,1728431097,13047.134734400002,29.38986683999974,53553.37991904001 2024-10-08,23:44:59.000,282,11008933,13205,0,1728431098,13047.053898680002,29.418063360004453,53553.30306072 2024-10-08,23:45:30.000,282,11008893,13325,0,1728431129,13047.693848129995,31.673784960003104,53551.7239716 2024-10-08,23:45:31.000,282,11008900,13285,0,1728431130,13047.8083654,31.687883220001822,53551.64711328 2024-10-08,23:45:32.000,282,11008918,13165,0,1728431131,13047.90941005,31.71607973999926,53551.62615192 2024-10-08,23:45:33.000,282,11008942,13485,0,1728431132,13047.983509459991,31.69493235000118,53551.640126160004 2024-10-08,23:45:34.000,282,11008963,13485,0,1728431133,13048.030663630001,31.75837452000269,53551.57724208 2024-10-08,23:45:35.000,282,11008883,13005,0,1728431134,13048.104763039992,31.807718429998204,53551.5492936 2024-10-08,23:45:36.000,282,11008924,12925,0,1728431135,13048.084554109992,31.81476756000484,53551.50737088 2024-10-08,23:45:37.000,282,11008938,13045,0,1728431136,13048.165389829992,31.864111470000353,53551.51435800001 2024-10-08,23:45:38.000,282,11008958,13205,0,1728431137,13048.185598759992,31.92755364000186,53551.50038376 2024-10-08,23:45:39.000,282,11008863,13085,0,1728431138,13048.226016619992,31.962799289998657,53551.472435280004 2024-10-08,23:45:41.000,282,11008894,13005,0,1728431140,13048.226016619992,32.00509407000209,53551.44448680001 2024-10-08,23:45:41.000,282,11008915,13165,0,1728431140,13048.327061269993,32.00509407000209,53551.4095512 2024-10-08,23:45:42.000,282,11008906,13245,0,1728431141,13048.434842229988,31.99804494000273,53551.4095512 2024-10-08,23:45:43.000,282,11008886,13445,0,1728431142,13048.448314849993,32.04033971999888,53551.33968 2024-10-08,23:45:44.000,282,11008859,13285,0,1728431143,13048.468523779993,32.05443798000488,53551.423525440005 2024-10-08,23:45:45.000,282,11008938,13005,0,1728431144,13048.508941639993,32.04033971999888,53551.41653832001 2024-10-08,23:45:46.000,282,11008896,13285,0,1728431145,13048.583041049998,32.019192330000806,53551.34666712001 2024-10-08,23:45:47.000,282,11008958,13165,0,1728431146,13048.663876769999,32.12492927999847,53551.33968 2024-10-08,23:45:48.000,282,11008959,13085,0,1728431147,13048.744712489999,32.11083101999975,53551.34666712001 2024-10-08,23:45:49.000,282,11008900,13045,0,1728431148,13048.812075589994,32.16017493000254,53551.26282168 2024-10-08,23:45:50.000,282,11008895,13165,0,1728431149,13048.933329169995,32.18837144999998,53551.21391184 2024-10-08,23:45:51.000,282,11008912,13085,0,1728431150,13049.04784644,32.202469709998695,53551.22089896 2024-10-08,23:45:52.000,282,11008879,13205,0,1728431151,13049.18930895,32.27296100999956,53551.21391184 2024-10-08,23:45:53.000,282,11008921,13245,0,1728431152,13049.357716699997,32.28705926999828,53551.24884744001 2024-10-08,23:45:54.000,282,11008901,13245,0,1728431153,13049.566542309993,32.33640318000107,53551.31871864001 2024-10-08,23:45:55.000,282,11008910,13245,0,1728431154,13049.694532199988,32.32230492000235,53551.325705760006 2024-10-08,23:45:56.000,282,11008909,13365,0,1728431155,13049.815785779989,32.308206660003634,53551.35365424 2024-10-08,23:45:57.000,282,11008907,13165,0,1728431156,13049.990929839994,32.32230492000235,53551.38160272 2024-10-08,23:45:58.000,282,11008897,13045,0,1728431157,13050.17954651999,32.28001013999892,53551.36762848001 2024-10-08,23:45:59.000,282,11008933,13285,0,1728431158,13050.32100902999,32.294108400004916,53551.45147392 2024-10-08,23:46:00.000,282,11008894,13165,0,1728431159,13050.435526299996,32.23771536000277,53551.43051256 2024-10-08,23:46:01.000,282,11008918,13125,0,1728431160,13050.597197739997,32.22361710000405,53551.493396640006 2024-10-08,23:46:02.000,282,11008916,13245,0,1728431161,13050.745396559993,32.16017493000254,53551.52134512 2024-10-08,23:46:03.000,282,11008920,13005,0,1728431162,13050.880122759998,32.12492927999847,53551.56326784001 2024-10-08,23:46:04.000,282,11008901,13445,0,1728431163,13050.960958479998,32.082634500002314,53551.6191648 2024-10-08,23:46:05.000,282,11008921,13525,0,1728431164,13051.035057889989,32.033290589999524,53551.64711328 2024-10-08,23:46:06.000,282,11008852,13125,0,1728431165,13051.169784089994,31.955750159999297,53551.73095872001 2024-10-08,23:46:07.000,282,11008887,13005,0,1728431166,13051.210201949994,31.906406250003783,53551.76589432 2024-10-08,23:46:08.000,282,11008917,13525,0,1728431167,13051.18325671,31.772472780001408,53551.88467536 2024-10-08,23:46:09.000,282,11008862,13365,0,1728431168,13051.19672932999,31.737227130004612,53551.91262384 2024-10-08,23:46:10.000,282,11008853,13085,0,1728431169,13051.230410879994,31.659686700004386,53551.96153368 2024-10-08,23:46:11.000,282,11008880,12925,0,1728431170,13051.169784089994,31.617391920000955,53552.02441776 2024-10-08,23:46:12.000,282,11008887,13605,0,1728431171,13051.163047779999,31.560998879998806,53552.094288960005 2024-10-08,23:46:13.000,282,11008916,13245,0,1728431172,13051.122629919999,31.448212800001784,53552.11525032001 2024-10-08,23:46:14.000,282,11008911,13445,0,1728431173,13051.041794199999,31.427065410003706,53552.1781344 2024-10-08,23:46:15.000,282,11008949,13285,0,1728431174,13050.947485859993,31.384770630000276,53552.20608288001 2024-10-08,23:46:16.000,282,11008859,13045,0,1728431175,13050.812759660002,31.314279329999408,53552.25499272001 2024-10-08,23:46:17.000,282,11008905,13285,0,1728431176,13050.684769769992,31.222640640000463,53552.30390256001 2024-10-08,23:46:18.000,282,11008895,13125,0,1728431177,13050.550043570001,31.201493250002386,53552.35281240001 2024-10-08,23:46:19.000,282,11008884,12845,0,1728431178,13050.374899509996,31.12395282000216,53552.42268360001 2024-10-08,23:46:20.000,282,11008900,13325,0,1728431179,13050.24690962,31.06755978000001,53552.499541920006 2024-10-08,23:46:21.000,282,11008867,12965,0,1728431180,13050.11891972999,31.01116673999786,53552.5274904 2024-10-08,23:46:22.000,282,11008883,13445,0,1728431181,13049.97745721999,30.88428240000212,53552.54146464001 2024-10-08,23:46:23.000,282,11008920,13525,0,1728431182,13049.876412569989,30.84903674999805,53552.62531008 2024-10-08,23:46:24.000,282,11008947,13245,0,1728431183,13049.761895299998,30.743299800000386,53552.62531008 2024-10-08,23:46:25.000,282,11008901,13205,0,1728431184,13049.647378029993,30.616415460004646,53552.73710400001 2024-10-08,23:46:26.000,282,11008895,13445,0,1728431185,13049.546333379993,30.510678509999707,53552.80697520001 2024-10-08,23:46:27.000,282,11008919,13285,0,1728431186,13049.458761349997,30.411990690001403,53552.834923680006 2024-10-08,23:46:28.000,282,11008894,13365,0,1728431187,13049.384661939992,30.24281157000223,53552.8419108 2024-10-08,23:46:30.000,282,11008897,13205,0,1728431188,13049.270144670001,30.108878099999856,53552.91876912 2024-10-08,23:46:31.000,282,11008860,12925,0,1728431189,13049.209517880001,30.01723941000091,53552.89082064 2024-10-08,23:46:32.000,282,11008877,13285,0,1728431190,13049.095000609996,29.876256809999177,53552.93973048 2024-10-08,23:46:33.000,282,11008873,13045,0,1728431191,13048.98721965,29.79871637999895,53553.03056304 2024-10-08,23:46:34.000,282,11008927,13285,0,1728431193,13048.83902082999,29.692979430001287,53553.100434240005 2024-10-08,23:46:35.000,282,11008863,13285,0,1728431194,13048.684085699999,29.594291610002983,53553.12838272 2024-10-08,23:46:36.000,282,11008852,13205,0,1728431195,13048.508941639993,29.509702050003398,53553.16331832001 2024-10-08,23:46:37.000,282,11008909,13285,0,1728431196,13048.387688059993,29.375768580001022,53553.268125120005 2024-10-08,23:46:38.000,282,11008913,13165,0,1728431197,13048.239489239997,29.340522930004227,53553.30306072 2024-10-08,23:46:39.000,282,11008870,13165,0,1728431198,13048.023927319991,29.241835109998647,53553.317034960004 2024-10-08,23:46:40.000,282,11008914,13005,0,1728431199,13047.794892779995,29.16429467999842,53553.4008804 2024-10-08,23:46:41.000,282,11008888,13365,0,1728431200,13047.572594549994,29.079705119998835,53553.44979024001 2024-10-08,23:46:42.000,282,11008873,13205,0,1728431201,13047.404186799999,28.98101730000053,53553.505687200006 2024-10-08,23:46:43.000,282,11008920,13125,0,1728431202,13047.202097499998,28.903476870000304,53553.610494 2024-10-08,23:46:44.000,282,11008868,13045,0,1728431203,13046.932645100002,28.825936440000078,53553.61748112001 2024-10-08,23:46:45.000,282,11008848,13125,0,1728431204,13046.71034687,28.720199490002415,53553.71530080001 2024-10-08,23:46:46.000,282,11008910,13285,0,1728431205,13046.555411739995,28.649708190001547,53553.84805608 2024-10-08,23:46:47.000,282,11008848,13205,0,1728431206,13046.306168269999,28.558069500002603,53553.93190152001 2024-10-08,23:46:48.000,282,11008898,12925,0,1728431207,13046.063661109998,28.494627330001094,53553.987798480004 2024-10-08,23:46:49.000,282,11008921,13445,0,1728431208,13045.814417640002,28.431185159999586,53554.05068256001 2024-10-08,23:46:50.000,282,11008876,13125,0,1728431209,13045.538228929996,28.39593951000279,53554.106579520005 2024-10-08,23:46:51.000,282,11008864,13165,0,1728431210,13045.214886049995,28.367742989998078,53554.12754088001 2024-10-08,23:46:52.000,282,11008852,13005,0,1728431211,13044.999324129989,28.3465956,53554.2043992 2024-10-08,23:46:53.000,282,11008921,13325,0,1728431212,13044.642299699997,28.35364472999936,53554.25330904 2024-10-08,23:46:54.000,282,11008915,13165,0,1728431213,13044.305484199991,28.311349950003205,53554.288244639996 2024-10-08,23:46:55.000,282,11008906,13045,0,1728431214,13043.995613939995,28.297251690004487,53554.4489484 2024-10-08,23:46:56.000,282,11008861,13205,0,1728431215,13043.692479989993,28.304300820003846,53554.3790772 2024-10-08,23:46:57.000,282,11008827,13285,0,1728431216,13043.315246630002,28.240858650002338,53554.511832480006 2024-10-08,23:46:58.000,282,11008863,13285,0,1728431217,13043.018848989996,28.254956910001056,53554.53978096 2024-10-08,23:46:59.000,282,11008903,13165,0,1728431218,13042.756132899995,28.23380952000298,53554.53279384001 2024-10-08,23:47:00.000,282,11008899,13445,0,1728431219,13042.446262639998,28.156269090002752,53554.623626399996 2024-10-08,23:47:01.000,282,11008871,13125,0,1728431220,13042.156601310002,28.149219960003393,53554.658562000004 2024-10-08,23:47:02.000,282,11008845,12925,0,1728431221,13041.8130495,28.135121700004674,53554.679523360006 2024-10-08,23:47:03.000,282,11008888,13245,0,1728431222,13041.516651859994,28.106925179999962,53554.72144608001 2024-10-08,23:47:04.000,282,11008914,13085,0,1728431223,13041.220254219988,28.015286490001017,53554.77035592001 2024-10-08,23:47:05.000,282,11008918,13325,0,1728431224,13040.950801819992,27.95184431999951,53554.80529152 2024-10-08,23:47:06.000,282,11008862,13165,0,1728431225,13040.681349419996,27.909549540003354,53554.896124080005 2024-10-08,23:47:07.000,282,11008844,13045,0,1728431226,13040.44557856999,27.82495998000377,53554.91708544001 2024-10-08,23:47:08.000,282,11008925,13085,0,1728431227,13040.209807719999,27.796763459999056,53555.00791800001 2024-10-08,23:47:09.000,282,11008923,13325,0,1728431228,13040.041399969989,27.740370420004183,53555.03586648001 2024-10-08,23:47:10.000,282,11008854,13165,0,1728431229,13039.812365429992,27.698075640000752,53555.15464752001 2024-10-08,23:47:11.000,282,11008860,13085,0,1728431230,13039.677639230002,27.613486080001167,53555.16862176 2024-10-08,23:47:12.000,282,11008848,12805,0,1728431231,13039.549649339991,27.59233869000309,53555.182596000006 2024-10-08,23:47:13.000,282,11008908,13205,0,1728431232,13039.29366956,27.34561914000369,53554.88913696001 2024-10-08,23:47:14.000,282,11008892,13085,0,1728431233,13038.936645129994,27.24693131999811,53554.993943760004 2024-10-08,23:47:15.000,282,11008896,13125,0,1728431234,13038.828864169998,27.197587410002598,53555.126699039996 2024-10-08,23:47:16.000,282,11008892,13165,0,1728431235,13038.673929039993,27.169390889997885,53555.22451872001 2024-10-08,23:47:17.000,282,11008863,13005,0,1728431236,13038.539202840002,27.112997850003012,53555.280415680005 2024-10-08,23:47:18.000,282,11008906,12965,0,1728431237,13038.377531400001,27.07070306999958,53555.357274 2024-10-08,23:47:19.000,282,11008905,13285,0,1728431238,13038.310168299991,27.063653940000222,53555.42015808001 2024-10-08,23:47:20.000,282,11008891,13285,0,1728431239,13038.1754421,27.007260899998073,53555.448106560005 2024-10-08,23:47:21.000,282,11008929,13165,0,1728431240,13038.101342689995,26.964966120001918,53555.54592624 2024-10-08,23:47:22.000,282,11008931,13205,0,1728431241,13038.01377066,26.95791699000256,53555.517977760006 2024-10-08,23:47:23.000,282,11008874,13045,0,1728431242,13037.90598969999,26.90857307999977,53555.59483608 2024-10-08,23:47:24.000,282,11008897,13445,0,1728431243,13037.83189029,26.831032649999543,53555.55291336 2024-10-08,23:47:25.000,282,11008915,13205,0,1728431244,13037.78473611999,26.802836130002106,53555.60881032001 2024-10-08,23:47:26.000,282,11008860,13445,0,1728431245,13037.737581949994,26.753492219999316,53555.60881032001 2024-10-08,23:47:27.000,282,11008858,13285,0,1728431246,13037.670218849998,26.68300091999845,53555.70663000001 2024-10-08,23:47:28.000,282,11008886,13085,0,1728431247,13037.569174199998,26.697099180004443,53555.71361712 2024-10-08,23:47:29.000,282,11008850,13445,0,1728431248,13037.562437889988,26.647755270001653,53555.685668640006 2024-10-08,23:47:30.000,282,11008886,13085,0,1728431249,13037.582646819988,26.584313100000145,53555.69964288 2024-10-08,23:47:31.000,282,11008905,13125,0,1728431250,13037.609592059998,26.584313100000145,53555.74855272 2024-10-08,23:47:32.000,282,11008905,13165,0,1728431251,13037.676955159994,26.54906745000335,53555.79047544 2024-10-08,23:47:33.000,282,11008956,13205,0,1728431252,13037.744318259989,26.513821799999278,53555.76951408 2024-10-08,23:47:34.000,282,11008913,13125,0,1728431253,13037.791472429999,26.520870929998637,53555.832398160004 2024-10-08,23:47:35.000,282,11008901,13005,0,1728431254,13037.858835529994,26.520870929998637,53555.8114368 2024-10-08,23:47:36.000,282,11008873,13165,0,1728431255,13037.99356173,26.50677266999992,53555.902269360005 2024-10-08,23:47:37.000,282,11008910,13165,0,1728431256,13038.03397959,26.478576150002482,53555.86733376 2024-10-08,23:47:38.000,282,11008915,13085,0,1728431257,13038.10807899999,26.54201832000399,53555.90925648 2024-10-08,23:47:39.000,282,11008888,13445,0,1728431258,13038.283223059996,26.612509620004857,53555.87432088001 2024-10-08,23:47:40.000,282,11008884,13165,0,1728431259,13038.492048669992,26.54201832000399,53555.88829512 2024-10-08,23:47:41.000,282,11008904,13365,0,1728431260,13038.633511179993,26.54201832000399,53555.92323072001 2024-10-08,23:47:42.000,282,11008879,13125,0,1728431261,13038.781709999988,26.54906745000335,53556.00707616 2024-10-08,23:47:43.000,282,11008890,13205,0,1728431262,13038.96359036999,26.584313100000145,53555.99310192001 2024-10-08,23:47:44.000,282,11008890,13205,0,1728431263,13039.158943359995,26.570214840001427,53555.94419208001 2024-10-08,23:47:45.000,282,11008915,12965,0,1728431264,13039.27346063,26.577263970000786,53556.06297312001 2024-10-08,23:47:46.000,282,11008887,13045,0,1728431265,13039.401450519996,26.598411359998863,53556.13284432 2024-10-08,23:47:47.000,282,11008916,13205,0,1728431266,13039.637221370001,26.71119744000316,53556.18175416001 2024-10-08,23:47:48.000,282,11008958,13365,0,1728431267,13039.825838049997,26.767590479998034,53556.216689760004 2024-10-08,23:47:49.000,282,11008880,13165,0,1728431268,13039.947091629998,26.816934390000824,53556.216689760004 2024-10-08,23:47:50.000,282,11008948,13245,0,1728431269,13040.236752959994,26.831032649999543,53556.20970264001 2024-10-08,23:47:51.000,282,11008912,13445,0,1728431270,13040.47252381,26.873327430002973,53556.1957284 2024-10-08,23:47:52.000,282,11008902,12925,0,1728431271,13040.715030970001,26.90857307999977,53556.237651120005 2024-10-08,23:47:53.000,282,11008911,13245,0,1728431272,13040.782394069996,26.91562220999913,53556.30752232001 2024-10-08,23:47:54.000,282,11008911,13205,0,1728431273,13041.051846469993,26.9508678600032,53556.30752232001 2024-10-08,23:47:55.000,282,11008924,13205,0,1728431274,13041.354980419994,27.056604810000863,53556.335470800004 2024-10-08,23:47:56.000,282,11008838,13205,0,1728431275,13041.476233999994,27.07775219999894,53556.43329048 2024-10-08,23:47:57.000,282,11008902,13165,0,1728431276,13041.65137806,27.19053828000324,53556.51713592001 2024-10-08,23:47:58.000,282,11008929,13245,0,1728431277,13041.988193559991,27.253980450004747,53556.48220032 2024-10-08,23:47:59.000,282,11008910,13125,0,1728431278,13042.372163229993,27.35266827000305,53556.503161680004 2024-10-08,23:48:00.000,282,11008915,13125,0,1728431279,13042.547307289999,27.35266827000305,53556.55905864 2024-10-08,23:48:01.000,282,11008940,13125,0,1728431280,13042.72245134999,27.41611044000456,53556.58700712 2024-10-08,23:48:02.000,282,11008869,13285,0,1728431281,13043.079475779996,27.48660173999815,53556.65687832 2024-10-08,23:48:03.000,282,11008893,13205,0,1728431282,13043.342191869997,27.55004390999966,53556.69880104 2024-10-08,23:48:04.000,282,11008978,13245,0,1728431283,13043.571226409993,27.500700000004144,53556.719762400004 2024-10-08,23:48:05.000,282,11008910,13325,0,1728431284,13043.88109666999,27.52889652000158,53556.85251768001 2024-10-08,23:48:06.000,282,11008882,12965,0,1728431285,13044.238121099996,27.691026510001393,53556.838543440004 2024-10-08,23:48:07.000,282,11008921,13125,0,1728431286,13044.521046119997,27.676928250002675,53556.94335024 2024-10-08,23:48:08.000,282,11008900,13045,0,1728431287,13044.723135419998,27.76151781000226,53557.055144160004 2024-10-08,23:48:09.000,282,11008926,12965,0,1728431288,13045.10710509,27.867254759999923,53557.08309264 2024-10-08,23:48:10.000,282,11008920,13245,0,1728431289,13045.41023904,27.93069693000143,53557.104054 2024-10-08,23:48:11.000,282,11008904,13285,0,1728431290,13045.693164060001,27.965942579998227,53557.22982216 2024-10-08,23:48:12.000,282,11008863,13245,0,1728431291,13045.969352769993,28.029384749999736,53557.341616080004 2024-10-08,23:48:13.000,282,11008908,13125,0,1728431292,13046.36005874999,28.050532139997813,53557.40450016001 2024-10-08,23:48:14.000,282,11008880,13005,0,1728431293,13046.717083179996,28.142170830004034,53557.4883456 2024-10-08,23:48:15.000,282,11008948,13245,0,1728431294,13047.074107610002,28.2126621300049,53557.46738424 2024-10-08,23:48:16.000,282,11008900,13045,0,1728431295,13047.49849513999,28.36069385999872,53557.47437136 2024-10-08,23:48:17.000,282,11008897,13045,0,1728431296,13047.84204694999,28.39593951000279,53557.558216800004 2024-10-08,23:48:18.000,282,11008912,13165,0,1728431297,13048.165389829992,28.417086900000868,53557.70494632 2024-10-08,23:48:19.000,282,11008933,13205,0,1728431298,13048.630195219994,28.515774719999172,53557.77481752 2024-10-08,23:48:20.000,282,11008921,13045,0,1728431299,13048.96027440999,28.515774719999172,53557.83770160001 2024-10-08,23:48:21.000,282,11008923,13005,0,1728431300,13049.350980390001,28.543971240003884,53557.893598560004 2024-10-08,23:48:22.000,282,11008920,13365,0,1728431301,13049.761895299998,28.57921689000068,53558.033340960006 2024-10-08,23:48:23.000,282,11008957,13285,0,1728431302,13050.19975544999,28.656757320000906,53558.082250800006 2024-10-08,23:48:24.000,282,11008974,13245,0,1728431303,13050.637615599997,28.62151167000411,53558.012379600004 2024-10-08,23:48:25.000,282,11008908,12925,0,1728431304,13050.839704899998,28.466430810003658,53558.19404472001 2024-10-08,23:48:26.000,282,11008895,13045,0,1728431305,13051.18325671,28.515774719999172,53558.35474848 2024-10-08,23:48:27.000,282,11008915,13085,0,1728431306,13051.944459739992,28.790690790003282,53558.5713492 2024-10-08,23:48:28.000,282,11008927,13125,0,1728431307,13052.490100849995,28.825936440000078,53558.59231056 2024-10-08,23:48:29.000,282,11008878,13165,0,1728431308,13053.022269339992,28.776592530004564,53558.60628480001 2024-10-08,23:48:30.000,282,11008973,12925,0,1728431309,13053.466865799994,28.85413296000479,53558.97660216 2024-10-08,23:48:31.000,282,11008964,13165,0,1728431310,13054.059661079991,28.847083829998155,53559.06044760001 2024-10-08,23:48:32.000,282,11008870,13285,0,1728431311,13054.665928979994,28.825936440000078,53559.07442184 2024-10-08,23:48:33.000,282,11008908,13045,0,1728431312,13055.231779019996,28.825936440000078,53559.26307408 2024-10-08,23:48:34.000,282,11008921,12925,0,1728431313,13055.770683819988,28.832985569999437,53559.29102256 2024-10-08,23:48:35.000,282,11008941,13325,0,1728431314,13056.350006479995,28.804789050002,53559.521597520004 2024-10-08,23:48:36.000,282,11008934,13165,0,1728431315,13056.922592829993,28.81183818000136,53559.640378560005 2024-10-08,23:48:37.000,282,11008934,13125,0,1728431316,13057.47497024999,28.86823122000351,53559.77313384 2024-10-08,23:48:38.000,282,11008963,13325,0,1728431317,13057.38066191,27.874303889999283,53559.43076496 2024-10-08,23:48:39.000,282,11008996,13205,0,1728431318,13058.310272689989,28.431185159999586,53559.905889120004 2024-10-08,23:48:40.000,282,11008921,13245,0,1728431319,13058.84244118,28.445283419998304,53560.15742544 2024-10-08,23:48:41.000,282,11008895,13125,0,1728431320,13059.415027529998,28.52282384999853,53560.41594888 2024-10-08,23:48:42.000,282,11008929,12925,0,1728431321,13060.048240669996,28.52987297999789,53560.53472992 2024-10-08,23:48:43.000,282,11008950,13365,0,1728431322,13060.641035949993,28.52987297999789,53560.70940792001 2024-10-08,23:48:44.000,282,11008939,13285,0,1728431323,13061.13278657999,28.494627330001094,53560.80722760001 2024-10-08,23:48:45.000,282,11008920,13525,0,1728431324,13061.712109239998,28.473479940003017,53561.00286696001 2024-10-08,23:48:46.000,282,11008926,13165,0,1728431325,13062.27122296999,28.494627330001094,53561.13562224 2024-10-08,23:48:47.000,282,11008894,13445,0,1728431326,13062.803391460002,28.494627330001094,53561.34523584 2024-10-08,23:48:48.000,282,11008916,13285,0,1728431327,13063.32882363999,28.473479940003017,53561.40811992001 2024-10-08,23:48:49.000,282,11008939,13325,0,1728431328,13063.780156410001,28.445283419998304,53561.55484944001 2024-10-08,23:48:50.000,282,11008965,13365,0,1728431329,13064.231489179998,28.551020370003243,53561.89721832 2024-10-08,23:48:51.000,282,11008953,13085,0,1728431330,13064.642404089995,28.600364279998757,53562.02997360001 2024-10-08,23:48:52.000,282,11008905,13085,0,1728431331,13065.087000549996,28.57216776000132,53562.17670312001 2024-10-08,23:48:53.000,282,11008917,13085,0,1728431332,13065.491179149998,28.58626602000004,53562.21862584001 2024-10-08,23:48:54.000,282,11008942,13085,0,1728431333,13065.85493989,28.551020370003243,53562.35836824 2024-10-08,23:48:55.000,282,11008923,13405,0,1728431334,13066.1984917,28.61446254000475,53562.59593032 2024-10-08,23:48:56.000,282,11008914,13165,0,1728431335,13066.494889339992,28.600364279998757,53562.78458256 2024-10-08,23:48:57.000,282,11008978,13245,0,1728431336,13066.872122699999,28.551020370003243,53562.93131208 2024-10-08,23:48:58.000,282,11008928,13045,0,1728431337,13067.161784029995,28.501676460000454,53563.06406736001 2024-10-08,23:48:59.000,282,11008933,13205,0,1728431338,13067.464917979996,28.501676460000454,53563.280668080006 2024-10-08,23:49:00.000,282,11008889,13325,0,1728431339,13067.714161449992,28.515774719999172,53563.427397600004 2024-10-08,23:49:01.000,282,11008930,13045,0,1728431340,13067.997086469994,28.466430810003658,53563.55316576 2024-10-08,23:49:02.000,282,11008919,13245,0,1728431341,13068.259802559995,28.494627330001094,53563.75579224001 2024-10-08,23:49:03.000,282,11008925,12925,0,1728431342,13068.41473769,28.4593816800043,53563.87457328001 2024-10-08,23:49:04.000,282,11008967,12965,0,1728431343,13068.637035920001,28.4593816800043,53564.10514824 2024-10-08,23:49:05.000,282,11008986,13365,0,1728431344,13068.751553189992,28.480529070002376,53564.23790352001 2024-10-08,23:49:06.000,282,11008919,13085,0,1728431345,13068.893015699992,28.445283419998304,53564.46149136 2024-10-08,23:49:07.000,282,11008938,13245,0,1728431346,13069.074896069993,28.36069385999872,53564.59424664001 2024-10-08,23:49:08.000,282,11008909,13245,0,1728431347,13069.283721679989,28.304300820003846,53564.61520800001 2024-10-08,23:49:09.000,282,11008942,13045,0,1728431348,13069.41171157,28.417086900000868,53564.964564 2024-10-08,23:49:10.000,282,11008933,13245,0,1728431349,13069.539701459995,28.332497340001282,53565.09731928001 2024-10-08,23:49:11.000,282,11008954,13165,0,1728431350,13069.842835409996,28.58626602000004,53565.48161088001 2024-10-08,23:49:12.000,282,11008918,13165,0,1728431351,13070.085342569997,28.558069500002603,53565.509559360005 2024-10-08,23:49:13.000,282,11008894,13285,0,1728431352,13070.193123529993,28.445283419998304,53565.63532752 2024-10-08,23:49:14.000,282,11008896,13165,0,1728431353,13070.361531279988,28.36069385999872,53565.82397976 2024-10-08,23:49:15.000,282,11008934,13005,0,1728431354,13070.536675339994,28.283153429998492,53565.907825199996 2024-10-08,23:49:16.000,282,11008943,13045,0,1728431355,13070.637719989994,28.18446561000019,53566.1174388 2024-10-08,23:49:17.000,282,11008984,13205,0,1728431356,13070.799391429995,28.057581270004448,53566.34102664001 2024-10-08,23:49:18.000,282,11008960,13125,0,1728431357,13070.89369977,27.965942579998227,53566.52269176 2024-10-08,23:49:19.000,282,11008981,13205,0,1728431358,13071.142943239996,27.902500410003995,53566.69736976 2024-10-08,23:49:20.000,282,11008949,13285,0,1728431359,13071.304614679997,27.76151781000226,53566.87903488 2024-10-08,23:49:21.000,282,11008941,13205,0,1728431360,13071.419131950002,27.641682599998603,53567.10960984001 2024-10-08,23:49:22.000,282,11008926,13165,0,1728431361,13071.513440289993,27.627584339999885,53567.39608176001 2024-10-08,23:49:23.000,282,11008954,13165,0,1728431362,13073.39287078,29.90445333000389,53568.40222704001 2024-10-08,23:49:24.000,282,11008950,13085,0,1728431363,13074.160810119989,29.89740420000453,53568.26947176 2024-10-08,23:49:25.000,282,11008947,13165,0,1728431364,13073.790313069992,28.959869910002453,53568.05985816 2024-10-08,23:49:26.000,282,11008930,13045,0,1728431365,13073.850939859993,28.684953839998343,53568.03190968 2024-10-08,23:49:27.000,282,11008945,12925,0,1728431366,13073.864412479998,28.670855579999625,53568.25549752 2024-10-08,23:49:28.000,282,11008963,13125,0,1728431367,13073.871148789993,28.58626602000004,53568.36729144 2024-10-08,23:49:29.000,282,11008960,13445,0,1728431368,13073.850939859993,28.466430810003658,53568.55594368 2024-10-08,23:49:30.000,282,11008917,13365,0,1728431369,13073.756631520002,28.39593951000279,53568.84940272 2024-10-08,23:49:31.000,282,11008952,13485,0,1728431370,13073.722949969997,28.332497340001282,53568.94023528 2024-10-08,23:49:32.000,282,11008946,12925,0,1728431371,13073.749895209992,28.2126621300049,53568.94023528 2024-10-08,23:49:33.000,282,11008959,13325,0,1728431372,13073.756631520002,28.12807256999804,53569.06600344 2024-10-08,23:49:34.000,282,11008947,13005,0,1728431373,13073.493915430001,27.93069693000143,53569.464269280004 2024-10-08,23:49:35.000,282,11008948,12925,0,1728431374,13073.318771369995,27.810861719997774,53569.54811472 2024-10-08,23:49:36.000,282,11008925,13205,0,1728431375,13073.116682069995,27.76151781000226,53569.680870000004 2024-10-08,23:49:37.000,282,11008929,13165,0,1728431376,13072.934801699994,27.698075640000752,53569.9254192 2024-10-08,23:49:38.000,282,11008929,12925,0,1728431377,13072.867438599998,27.747419550003542,53570.086122960005 2024-10-08,23:49:39.000,282,11008950,13005,0,1728431378,13072.786602879998,27.571191299997736,53570.26778808 2024-10-08,23:49:40.000,282,11008975,13325,0,1728431379,13072.638404060002,27.451356090001354,53570.36560776001 2024-10-08,23:49:41.000,282,11008969,13365,0,1728431380,13072.483468929997,27.30332436000026,53570.4494532 2024-10-08,23:49:42.000,282,11008929,13165,0,1728431381,13072.362215349996,27.169390889997885,53570.4494532 2024-10-08,23:49:43.000,282,11008913,13125,0,1728431382,13072.180334979996,27.056604810000863,53570.65207968001 2024-10-08,23:49:44.000,282,11008947,13165,0,1728431383,13071.92435519999,26.929720469997847,53570.81977056001 2024-10-08,23:49:45.000,282,11008935,13085,0,1728431384,13071.796365309994,26.809885260001465,53570.973487200004 2024-10-08,23:49:46.000,282,11008931,12925,0,1728431385,13071.594276009993,26.633657010002935,53570.98047432 2024-10-08,23:49:47.000,282,11008908,13525,0,1728431386,13071.338296230002,26.50677266999992,53571.17611368 2024-10-08,23:49:48.000,282,11008969,13285,0,1728431387,13071.149679549992,26.393986590002896,53571.211049280006 2024-10-08,23:49:49.000,282,11008935,13125,0,1728431388,13070.94759024999,26.26005312000052,53571.31585608 2024-10-08,23:49:50.000,282,11008926,13285,0,1728431389,13070.738764639995,26.196610949999013,53571.41367576 2024-10-08,23:49:51.000,282,11008931,13125,0,1728431390,13070.449103309998,26.104972260000068,53571.665212080006 2024-10-08,23:49:52.000,282,11008912,12965,0,1728431391,13070.159441980002,26.013333570001123,53571.80495448001 2024-10-08,23:49:53.000,282,11008929,13005,0,1728431392,13069.937143750001,25.999235310002405,53572.02155520001 2024-10-08,23:49:54.000,282,11008928,13125,0,1728431393,13069.62727348999,25.90759662000346,53572.168284720006 2024-10-08,23:49:55.000,282,11008991,13125,0,1728431394,13069.49254729,25.85120358000131,53572.147323360005 2024-10-08,23:49:56.000,282,11008902,13085,0,1728431395,13069.115313929993,25.823007060003874,53572.25213016 2024-10-08,23:49:57.000,282,11008929,13125,0,1728431396,13068.751553189992,25.794810539999162,53572.55956344 2024-10-08,23:49:58.000,282,11008974,12925,0,1728431397,13068.5562002,25.84415445000195,53572.62244752001 2024-10-08,23:49:59.000,282,11008958,13045,0,1728431398,13068.3541109,25.80185966999852,53572.72725432 2024-10-08,23:50:00.000,282,11008939,13245,0,1728431399,13068.098131119994,25.73841750000429,53572.85302248 2024-10-08,23:50:01.000,282,11008962,13045,0,1728431400,13067.862360269988,25.745466630003648,53572.90193232 2024-10-08,23:50:02.000,282,11008931,13085,0,1728431401,13067.565962629997,25.703171850000217,53573.13250728 2024-10-08,23:50:03.000,282,11008894,13125,0,1728431402,13067.283037609996,25.731368369997654,53573.36308224001 2024-10-08,23:50:04.000,282,11008955,13245,0,1728431403,13067.080948309995,25.766614020001725,53573.56570872 2024-10-08,23:50:05.000,282,11008978,13365,0,1728431404,13066.932749489999,25.731368369997654,53573.51679888 2024-10-08,23:50:06.000,282,11008929,13525,0,1728431405,13066.629615539998,25.928744010001537,53573.824232160005 2024-10-08,23:50:07.000,282,11008936,13125,0,1728431406,13066.568988749998,26.04153008999856,53574.08974272 2024-10-08,23:50:08.000,282,11008982,12925,0,1728431407,13066.353426829992,25.710220979999576,53573.74737384001 2024-10-08,23:50:09.000,282,11008928,12965,0,1728431408,13066.05029287999,26.02743182999984,53574.27140784001 2024-10-08,23:50:10.000,282,11008974,13045,0,1728431409,13065.902094059995,26.055628350004554,53574.41115024 2024-10-08,23:50:11.000,282,11008934,12965,0,1728431410,13065.720213689994,26.062677480003913,53574.39018888001 2024-10-08,23:50:12.000,282,11008893,13165,0,1728431411,13065.538333319993,25.942842270000256,53574.41813736001 2024-10-08,23:50:13.000,282,11008933,13325,0,1728431412,13065.363189260002,25.956940529998974,53574.48102144 2024-10-08,23:50:14.000,282,11008945,13205,0,1728431413,13065.154363649992,25.935793140000897,53574.613776720005 2024-10-08,23:50:15.000,282,11008930,13205,0,1728431414,13064.87817494,25.815957930004515,53574.613776720005 2024-10-08,23:50:16.000,282,11008932,13285,0,1728431415,13064.581777299994,26.006284440001764,53574.900248640006 2024-10-08,23:50:17.000,282,11008942,13165,0,1728431416,13064.440314789994,25.971038789997692,53574.949158480005 2024-10-08,23:50:18.000,282,11008900,13365,0,1728431417,13064.271907039998,26.0344809599992,53574.99108120001 2024-10-08,23:50:19.000,282,11008935,13125,0,1728431418,13064.083290360002,26.104972260000068,53575.10287512 2024-10-08,23:50:20.000,282,11008950,13365,0,1728431419,13063.881201060001,26.196610949999013,53575.22864328001 2024-10-08,23:50:21.000,282,11008914,12965,0,1728431420,13063.712793309991,26.30234790000395,53575.382359920004 2024-10-08,23:50:22.000,282,11008934,13165,0,1728431421,13063.61848497,26.31644616000267,53575.32646296001 2024-10-08,23:50:23.000,282,11008919,13005,0,1728431422,13063.47028614999,26.337593550000747,53575.37537280001 2024-10-08,23:50:24.000,282,11008931,13405,0,1728431423,13063.30861470999,26.344642680000106,53575.36139856 2024-10-08,23:50:25.000,282,11008959,13325,0,1728431424,13063.113261719998,26.457428760004404,53575.39633416001 2024-10-08,23:50:26.000,282,11008921,13085,0,1728431425,13062.938117659993,26.50677266999992,53575.41729552 2024-10-08,23:50:27.000,282,11008956,12965,0,1728431426,13062.762973600002,26.577263970000786,53575.50812808 2024-10-08,23:50:28.000,282,11008939,12845,0,1728431427,13062.655192639992,26.647755270001653,53575.54306368001 2024-10-08,23:50:29.000,282,11008932,13285,0,1728431428,13062.554147989991,26.78168874000403,53575.46620536 2024-10-08,23:50:30.000,282,11008916,13245,0,1728431429,13062.39921286,26.816934390000824,53575.52210232001 2024-10-08,23:50:31.000,282,11008880,13125,0,1728431430,13062.244277729995,26.89447482000105,53575.52908944 2024-10-08,23:50:32.000,282,11008923,12965,0,1728431431,13062.17017831999,26.95791699000256,53575.571012160006 2024-10-08,23:50:33.000,282,11008939,12885,0,1728431432,13062.001770569994,27.014310030004708,53575.48716672 2024-10-08,23:50:34.000,282,11008940,12965,0,1728431433,13061.826626509988,27.07775219999894,53575.550050800004 2024-10-08,23:50:35.000,282,11008928,13285,0,1728431434,13061.698636619993,27.12709611000173,53575.59896064 2024-10-08,23:50:36.000,282,11008918,13205,0,1728431435,13061.590855659997,27.24693131999811,53575.52908944 2024-10-08,23:50:37.000,282,11008925,13285,0,1728431436,13061.449393149996,27.338570010004332,53575.55703792 2024-10-08,23:50:38.000,282,11008931,13045,0,1728431437,13061.287721709996,27.430208700003277,53575.75966440001 2024-10-08,23:50:39.000,282,11008940,13285,0,1728431438,13061.314666949991,27.444306960001995,53575.61293488001 2024-10-08,23:50:40.000,282,11008909,13005,0,1728431439,13061.307930639996,27.458405220000714,53575.47319248001 2024-10-08,23:50:41.000,282,11008915,13125,0,1728431440,13061.17994075,27.472503479999432,53575.43126976 2024-10-08,23:50:42.000,282,11008934,13085,0,1728431441,13061.01826931,27.521847390002222,53575.46620536 2024-10-08,23:50:43.000,282,11008885,12885,0,1728431442,13060.95764252,27.58528956000373,53575.4801796 2024-10-08,23:50:44.000,282,11008911,13085,0,1728431443,13060.95090620999,27.55004390999966,53575.403321280006 2024-10-08,23:50:45.000,282,11008926,12925,0,1728431444,13060.681453809993,27.606436950001807,53575.52908944 2024-10-08,23:50:46.000,282,11008861,13285,0,1728431445,13060.627563329988,27.662829990003956,53575.41729552 2024-10-08,23:50:47.000,282,11008929,13165,0,1728431446,13060.566936540003,27.789714329999697,53575.41729552 2024-10-08,23:50:48.000,282,11008932,13125,0,1728431447,13060.465891890002,27.76151781000226,53575.39633416001 2024-10-08,23:50:49.000,282,11008901,13125,0,1728431448,13060.465891890002,27.874303889999283,53575.29851448 2024-10-08,23:50:50.000,282,11008952,13045,0,1728431449,13060.486100820002,27.94479519000015,53575.214669040004 2024-10-08,23:50:51.000,282,11008848,12845,0,1728431450,13060.432210339997,27.98004084000422,53575.06095240001 2024-10-08,23:50:52.000,282,11008933,13445,0,1728431451,13060.398528789992,27.972991710004862,53575.07492664 2024-10-08,23:50:53.000,282,11008898,13285,0,1728431452,13060.358110929992,28.085777790001885,53574.90723576 2024-10-08,23:50:54.000,282,11008874,13125,0,1728431453,13060.263802590001,28.106925179999962,53574.92819712 2024-10-08,23:50:55.000,282,11008925,13245,0,1728431454,13060.223384730001,28.16331822000211,53574.86531304 2024-10-08,23:50:56.000,282,11008942,12925,0,1728431455,13060.324429380002,28.240858650002338,53574.75351912001 2024-10-08,23:50:57.000,282,11008920,13205,0,1728431456,13060.257066279992,28.318399080002564,53574.92819712 2024-10-08,23:50:58.000,282,11008880,13205,0,1728431457,13060.351374619997,28.452332549997664,53574.86531304 2024-10-08,23:50:59.000,282,11008909,13005,0,1728431458,13060.513046059998,28.417086900000868,53574.46006008 2024-10-08,23:51:00.000,282,11008882,13085,0,1728431459,13060.607354399988,28.438234289998945,53574.32031768001 2024-10-08,23:51:01.000,282,11008883,13245,0,1728431460,13060.627563329988,28.38889038000343,53574.16660104 2024-10-08,23:51:02.000,282,11008946,13485,0,1728431461,13060.708399049989,28.417086900000868,53574.15262680001 2024-10-08,23:51:03.000,282,11008918,13045,0,1728431462,13060.755553219999,28.536922110004525,53574.08974272 2024-10-08,23:51:04.000,282,11008912,13245,0,1728431463,13060.82965262999,28.649708190001547,53574.01987152 2024-10-08,23:51:05.000,282,11008871,13085,0,1728431464,13060.769025839989,28.727248620001774,53573.88711624001 2024-10-08,23:51:06.000,282,11008923,13245,0,1728431465,13060.95764252,28.86823122000351,53573.943013200005 2024-10-08,23:51:07.000,282,11008922,13165,0,1728431466,13061.09236871999,28.92462425999838,53573.74737384001 2024-10-08,23:51:08.000,282,11008878,13285,0,1728431467,13061.11257764999,29.086754249998194,53573.67051552001 2024-10-08,23:51:09.000,282,11008923,13085,0,1728431468,13061.22035861,28.875280350002868,53573.21635272001 2024-10-08,23:51:10.000,282,11008932,13005,0,1728431469,13060.573672849998,28.33954647000064,53573.09058456 2024-10-08,23:51:11.000,282,11008852,13205,0,1728431470,13060.607354399988,28.741346880000492,53573.36308224001 2024-10-08,23:51:12.000,282,11008948,13085,0,1728431471,13060.701662739993,29.04445947000204,53573.25128832 2024-10-08,23:51:13.000,282,11008898,13125,0,1728431472,13060.87007048999,29.241835109998647,53573.11853304 2024-10-08,23:51:14.000,282,11008848,12925,0,1728431473,13060.95764252,29.587242480003624,53573.14648152001 2024-10-08,23:51:15.000,282,11008870,13005,0,1728431474,13061.20014968,29.932649850001326,53573.17443000001 2024-10-08,23:51:16.000,282,11008903,13005,0,1728431475,13061.348348499996,30.003141150002193,53572.866996720004 2024-10-08,23:51:17.000,282,11008875,13365,0,1728431476,13061.422447910001,30.07363245000306,53572.720267200006 2024-10-08,23:51:18.000,282,11008873,13285,0,1728431477,13061.765999720003,30.60936632999801,53573.034687600004 2024-10-08,23:51:19.000,282,11008895,12765,0,1728431478,13062.062397359994,30.552973290003138,53572.62244752001 2024-10-08,23:51:20.000,282,11008876,13205,0,1728431479,13062.29816821,30.66575937000016,53572.54558920001 2024-10-08,23:51:21.000,282,11008912,13005,0,1728431480,13062.513730129991,30.729201540001668,53572.4407824 2024-10-08,23:51:22.000,282,11008917,13045,0,1728431481,13062.702346810001,30.799692840002535,53572.34296272 2024-10-08,23:51:23.000,282,11008926,13285,0,1728431482,13062.870754559997,30.926577179998276,53572.40584680001 2024-10-08,23:51:24.000,282,11008900,13285,0,1728431483,13063.227778989989,31.053461520001292,53572.363924080004 2024-10-08,23:51:25.000,282,11008902,13005,0,1728431484,13063.37597781,31.13100195000152,53572.266104400005 2024-10-08,23:51:26.000,282,11008886,13205,0,1728431485,13063.584803419995,31.10985456000344,53572.24514304 2024-10-08,23:51:27.000,282,11008947,13125,0,1728431486,13063.793629029991,31.138051080000878,53572.17527184 2024-10-08,23:51:28.000,282,11008894,13205,0,1728431487,13064.029399879997,31.095756300004723,53572.07745216 2024-10-08,23:51:29.000,282,11008891,13045,0,1728431488,13064.184335010003,31.138051080000878,53572.028542320004 2024-10-08,23:51:30.000,282,11008905,13285,0,1728431489,13064.312324899998,31.166247599998314,53572.01456808 2024-10-08,23:51:31.000,282,11008912,12965,0,1728431490,13064.440314789994,31.173296729997674,53572.04251656001 2024-10-08,23:51:32.000,282,11008965,12925,0,1728431491,13064.58851360999,31.23673889999918,53572.000593840006 2024-10-08,23:51:33.000,282,11008934,13245,0,1728431492,13064.723239809995,31.30723020000005,53572.00758096 2024-10-08,23:51:34.000,282,11008886,13045,0,1728431493,13064.9185928,31.398868889998994,53571.85386432001 2024-10-08,23:51:35.000,282,11008911,12925,0,1728431494,13065.012901139991,31.441163670002425,53571.811941600005 2024-10-08,23:51:36.000,282,11008916,12965,0,1728431495,13065.181308890002,31.427065410003706,53571.61630224001 2024-10-08,23:51:37.000,282,11008981,13285,0,1728431496,13064.972483279991,31.01116673999786,53571.24598488 2024-10-08,23:51:38.000,282,11008913,13205,0,1728431497,13064.93880173,30.919528049998917,53571.35079168001 2024-10-08,23:51:39.000,282,11008942,13165,0,1728431498,13065.060055310001,30.9054297900002,53571.40668864 2024-10-08,23:51:40.000,282,11008930,12965,0,1728431499,13065.053318999991,30.877233270002762,53571.44861136001 2024-10-08,23:51:41.000,282,11008893,12925,0,1728431500,13065.188045199997,30.95477370000299,53571.50450832 2024-10-08,23:51:42.000,282,11008927,13045,0,1728431501,13065.336244019993,30.95477370000299,53571.427650000005 2024-10-08,23:51:43.000,282,11008891,13165,0,1728431502,13065.403607120003,30.9054297900002,53571.427650000005 2024-10-08,23:51:44.000,282,11008934,13085,0,1728431503,13065.605696419989,30.827889359999972,53571.259959120005 2024-10-08,23:51:45.000,282,11008899,13205,0,1728431504,13065.598960109994,30.644611980002082,53571.28092048001 2024-10-08,23:51:46.000,282,11008888,12925,0,1728431505,13065.72694999999,30.44018720999884,53570.973487200004 2024-10-08,23:51:47.000,282,11008887,13125,0,1728431506,13065.693268449999,30.193467659999442,53570.95951296 2024-10-08,23:51:48.000,282,11008909,13205,0,1728431507,13065.77410417,30.08068158000242,53570.91759024001 2024-10-08,23:51:49.000,282,11008868,13125,0,1728431508,13065.77410417,29.925600720001967,53570.91759024001 2024-10-08,23:51:50.000,282,11008944,13045,0,1728431509,13065.80778571999,29.749372470003436,53570.91759024001 2024-10-08,23:51:51.000,282,11008919,13165,0,1728431510,13066.01661133,29.650684649997856,53570.78483496 2024-10-08,23:51:52.000,282,11008931,13005,0,1728431511,13066.05029287999,29.481505529998685,53570.81278344 2024-10-08,23:51:53.000,282,11008889,13005,0,1728431512,13066.144601219996,29.333473800004867,53570.707976640006 2024-10-08,23:51:54.000,282,11008886,13045,0,1728431513,13066.211964319991,29.178392940004414,53570.589195600005 2024-10-08,23:51:55.000,282,11008878,13165,0,1728431514,13066.339954210001,29.065606860000116,53570.470414560004 2024-10-08,23:51:56.000,282,11008930,12965,0,1728431515,13066.501625650002,28.882329480002227,53570.351633520004 2024-10-08,23:51:57.000,282,11008934,13045,0,1728431516,13066.616142919993,28.713150360003056,53570.183942640004 2024-10-08,23:51:58.000,282,11008933,13365,0,1728431517,13066.703714949988,28.63560993000283,53570.12105856 2024-10-08,23:51:59.000,282,11008861,13125,0,1728431518,13066.710451259998,28.551020370003243,53570.02323888 2024-10-08,23:52:00.000,282,11008875,13165,0,1728431519,13066.737396499993,28.424136030000227,53569.9952904 2024-10-08,23:52:01.000,282,11008881,13205,0,1728431520,13066.750869119998,28.4593816800043,53569.98131616001 2024-10-08,23:52:02.000,282,11008919,13085,0,1728431521,13066.717187569993,28.424136030000227,53569.97432904 2024-10-08,23:52:03.000,282,11008923,13045,0,1728431522,13066.798023289994,28.374792120004713,53569.90445784 2024-10-08,23:52:04.000,282,11008895,13285,0,1728431523,13066.851913769999,28.381841250004072,53569.80663816 2024-10-08,23:52:05.000,282,11008912,13245,0,1728431524,13066.838441149994,28.508725589999813,53570.016251760004 2024-10-08,23:52:06.000,282,11008885,13085,0,1728431525,13066.979903659994,28.56511863000196,53569.89048360001 2024-10-08,23:52:07.000,282,11008939,13285,0,1728431526,13067.05400307,28.41003777000151,53569.63894728 2024-10-08,23:52:08.000,282,11008840,13205,0,1728431527,13067.060739379995,28.40298864000215,53569.69484424001 2024-10-08,23:52:09.000,282,11008908,13085,0,1728431528,13067.202201889995,28.332497340001282,53569.631960160004 2024-10-08,23:52:10.000,282,11008901,13085,0,1728431529,13067.262828679995,28.29020255999785,53569.56208896 2024-10-08,23:52:11.000,282,11008943,13205,0,1728431530,13067.384082259996,28.240858650002338,53569.5411276 2024-10-08,23:52:12.000,282,11008954,13245,0,1728431531,13067.505335839996,28.23380952000298,53569.4712564 2024-10-08,23:52:13.000,282,11008889,13245,0,1728431532,13067.633325729992,28.156269090002752,53569.35946248001 2024-10-08,23:52:14.000,282,11008919,13045,0,1728431533,13067.747842999997,28.106925179999962,53569.26862992001 2024-10-08,23:52:15.000,282,11008895,13005,0,1728431534,13067.916250749993,28.071679530003166,53569.128887520004 2024-10-08,23:52:16.000,282,11008935,13045,0,1728431535,13067.970141229998,28.050532139997813,53569.16382312 2024-10-08,23:52:17.000,282,11008937,13165,0,1728431536,13068.131812669999,28.078728660002525,53569.16382312 2024-10-08,23:52:18.000,282,11008876,13045,0,1728431537,13068.26653886999,28.12807256999804,53569.05901632 2024-10-08,23:52:19.000,282,11008908,13325,0,1728431538,13068.31369304,28.085777790001885,53569.10792616 2024-10-08,23:52:20.000,282,11008912,13125,0,1728431539,13068.50904602999,28.099876050000603,53569.00311936001 2024-10-08,23:52:21.000,282,11008905,13085,0,1728431540,13068.610090679991,28.064630400003807,53569.031067840006 2024-10-08,23:52:22.000,282,11008922,13325,0,1728431541,13068.697662710001,28.029384749999736,53568.982158000006 2024-10-08,23:52:23.000,282,11008929,13005,0,1728431542,13068.886279389997,27.99413910000294,53568.89831256 2024-10-08,23:52:24.000,282,11008912,12885,0,1728431543,13068.994060349993,27.965942579998227,53568.89132544 2024-10-08,23:52:25.000,282,11008902,13085,0,1728431544,13069.128786549998,27.916598670002713,53568.9472224 2024-10-08,23:52:26.000,282,11008931,13085,0,1728431545,13069.270249059999,27.874303889999283,53568.94023528 2024-10-08,23:52:27.000,282,11008988,13085,0,1728431546,13069.34434846999,27.867254759999923,53568.91927392 2024-10-08,23:52:28.000,282,11008922,13045,0,1728431547,13069.48581097999,27.853156500001205,53568.91927392 2024-10-08,23:52:29.000,282,11008922,13045,0,1728431548,13069.55317408,27.853156500001205,53568.863376960006 2024-10-08,23:52:30.000,282,11008881,13365,0,1728431549,13069.65421873,27.846107370001846,53568.88433832001 2024-10-08,23:52:31.000,282,11008897,13205,0,1728431550,13069.72831813999,27.895451280004636,53568.90529968001 2024-10-08,23:52:32.000,282,11008932,13125,0,1728431551,13069.761999689996,27.867254759999923,53568.90529968001 2024-10-08,23:52:33.000,282,11008909,13205,0,1728431552,13069.8360991,27.853156500001205,53568.94023528 2024-10-08,23:52:34.000,282,11008927,13205,0,1728431553,13069.923671129996,27.874303889999283,53568.94023528 2024-10-08,23:52:35.000,282,11008960,12925,0,1728431554,13070.011243159992,27.93069693000143,53568.99613224 2024-10-08,23:52:36.000,282,11008930,13005,0,1728431555,13070.125760429997,27.98004084000422,53568.99613224 2024-10-08,23:52:37.000,282,11008958,13165,0,1728431556,13070.220068770002,27.98004084000422,53569.031067840006 2024-10-08,23:52:38.000,282,11008912,12965,0,1728431557,13070.226805079998,28.057581270004448,53569.031067840006 2024-10-08,23:52:39.000,282,11008934,13325,0,1728431558,13070.314377109993,28.12807256999804,53569.031067840006 2024-10-08,23:52:40.000,282,11008932,13205,0,1728431559,13070.422158069989,28.142170830004034,53569.09395192 2024-10-08,23:52:41.000,282,11008926,13285,0,1728431560,13070.529939029999,28.12807256999804,53569.14286176001 2024-10-08,23:52:42.000,282,11008936,13165,0,1728431561,13070.637719989994,28.12807256999804,53569.16382312 2024-10-08,23:52:43.000,282,11008895,13205,0,1728431562,13070.68487415999,28.17741648000083,53569.17081024001 2024-10-08,23:52:44.000,282,11008883,13045,0,1728431563,13070.819600359995,28.149219960003393,53569.2267072 2024-10-08,23:52:45.000,282,11008904,12925,0,1728431564,13070.920645009995,28.156269090002752,53569.28260416 2024-10-08,23:52:46.000,282,11008887,13405,0,1728431565,13071.01495335,28.135121700004674,53569.26862992001 2024-10-08,23:52:47.000,282,11008922,13125,0,1728431566,13071.115998000001,28.064630400003807,53569.28260416 2024-10-08,23:52:48.000,282,11008921,13045,0,1728431567,13071.196833720001,28.036433879999095,53569.33850112001 2024-10-08,23:52:49.000,282,11008912,13205,0,1728431568,13071.358505160002,27.972991710004862,53569.39439808 2024-10-08,23:52:50.000,282,11008946,12925,0,1728431569,13071.506703979998,27.867254759999923,53569.464269280004 2024-10-08,23:52:51.000,282,11008904,12805,0,1728431570,13071.688584349999,27.70512477000011,53569.47824352001 2024-10-08,23:52:52.000,282,11008954,13245,0,1728431571,13071.83004686,27.465454350000073,53569.54811472 2024-10-08,23:52:53.000,282,11008934,13205,0,1728431572,13071.91088258,27.24693131999811,53569.60401168001 2024-10-08,23:52:54.000,282,11008927,13205,0,1728431573,13072.05234509,27.007260899998073,53569.631960160004 2024-10-08,23:52:55.000,282,11008924,13125,0,1728431574,13072.16686235999,26.73234483000124,53569.701831360006 2024-10-08,23:52:56.000,282,11008933,13125,0,1728431575,13072.267907009991,26.478576150002482,53569.72279272001 2024-10-08,23:52:57.000,282,11008912,13005,0,1728431576,13072.328533799991,26.27415137999924,53569.799651040004 2024-10-08,23:52:58.000,282,11008905,13285,0,1728431577,13072.355479040001,26.104972260000068,53569.848560880004 2024-10-08,23:52:59.000,282,11008927,13085,0,1728431578,13072.389160589992,25.985137050003686,53569.94638056 2024-10-08,23:53:00.000,282,11008939,13285,0,1728431579,13072.416105830001,25.85120358000131,53569.9254192 2024-10-08,23:53:01.000,282,11008915,13125,0,1728431580,13072.456523690002,25.766614020001725,53569.95336768 2024-10-08,23:53:02.000,282,11008929,13125,0,1728431581,13072.503677859997,25.68202446000214,53569.988303280006 2024-10-08,23:53:03.000,282,11008908,13325,0,1728431582,13072.571040959992,25.604484030001913,53570.05817448001 2024-10-08,23:53:04.000,282,11008934,13165,0,1728431583,13072.658612990002,25.562189249998482,53570.11407144 2024-10-08,23:53:05.000,282,11008945,13205,0,1728431584,13072.699030850003,25.50579621000361,53570.12105856 2024-10-08,23:53:06.000,282,11008942,13325,0,1728431585,13072.759657639988,25.519894470002328,53570.17695552001 2024-10-08,23:53:07.000,282,11008930,13165,0,1728431586,13072.746185019998,25.590385770003195,53570.27477520001 2024-10-08,23:53:08.000,282,11008941,13045,0,1728431587,13072.793339189993,25.61858229000063,53570.2398396 2024-10-08,23:53:09.000,282,11008944,13205,0,1728431588,13072.766393949998,25.63268054999935,53570.26778808 2024-10-08,23:53:10.000,282,11008938,12965,0,1728431589,13072.813548119993,25.724319239998295,53570.34464640001 2024-10-08,23:53:11.000,282,11008922,13285,0,1728431590,13072.786602879998,25.724319239998295,53570.41451760001 2024-10-08,23:53:12.000,282,11008920,13005,0,1728431591,13072.766393949998,25.731368369997654,53570.46342744001 2024-10-08,23:53:13.000,282,11008924,13245,0,1728431592,13072.786602879998,25.724319239998295,53570.47740168 2024-10-08,23:53:14.000,282,11008937,12845,0,1728431593,13072.820284429989,25.710220979999576,53570.52631152 2024-10-08,23:53:15.000,282,11008929,13005,0,1728431594,13072.827020739998,25.6890735900015,53570.540285760006 2024-10-08,23:53:16.000,282,11008915,12925,0,1728431595,13072.867438599998,25.6890735900015,53570.58220848001 2024-10-08,23:53:17.000,282,11008884,13045,0,1728431596,13072.887647529999,25.717270109998935,53570.540285760006 2024-10-08,23:53:18.000,282,11008922,13285,0,1728431597,13072.880911219989,25.759564890002366,53570.63111832001 2024-10-08,23:53:19.000,282,11008902,13085,0,1728431598,13072.827020739998,25.766614020001725,53570.77086072 2024-10-08,23:53:20.000,282,11008902,13085,0,1728431599,13072.793339189993,25.80185966999852,53570.72893800001 2024-10-08,23:53:21.000,282,11008971,13245,0,1728431600,13072.806811809998,25.80185966999852,53570.756886480005 2024-10-08,23:53:22.000,282,11008895,13045,0,1728431601,13072.806811809998,25.85120358000131,53570.826757680006 2024-10-08,23:53:23.000,282,11008924,13005,0,1728431602,13072.759657639988,25.87235096999939,53570.79880920001 2024-10-08,23:53:24.000,282,11008949,13285,0,1728431603,13072.658612990002,25.87235096999939,53570.86868040001 2024-10-08,23:53:25.000,282,11008970,12885,0,1728431604,13072.564304649997,25.86530184000003,53570.91060312 2024-10-08,23:53:26.000,282,11008903,13125,0,1728431605,13072.517150480002,25.91464575000282,53570.95951296 2024-10-08,23:53:27.000,282,11008932,12885,0,1728431606,13072.409369519992,25.956940529998974,53571.022397040004 2024-10-08,23:53:28.000,282,11008907,13045,0,1728431607,13072.27464332,26.119070519998786,53571.29489472 2024-10-08,23:53:29.000,282,11008967,13005,0,1728431608,13072.955010629994,27.162341759998526,53571.70713480001 2024-10-08,23:53:30.000,282,11008939,13285,0,1728431609,13072.645140369998,26.866278300003614,53571.28092048001 2024-10-08,23:53:31.000,282,11008930,13405,0,1728431610,13072.658612990002,26.90152395000041,53571.35079168001 2024-10-08,23:53:32.000,282,11008932,12925,0,1728431611,13072.463259999997,26.77463961000467,53571.2180364 2024-10-08,23:53:33.000,282,11008926,13205,0,1728431612,13072.18707128999,26.8380817799989,53571.378740160006 2024-10-08,23:53:34.000,282,11008915,13205,0,1728431613,13072.13318081,26.788737870003388,53571.26694624 2024-10-08,23:53:35.000,282,11008937,12925,0,1728431614,13071.96477305999,26.760541349998675,53571.12720384 2024-10-08,23:53:36.000,282,11008916,13085,0,1728431615,13071.789628999999,26.753492219999316,53571.11322960001 2024-10-08,23:53:37.000,282,11008967,13085,0,1728431616,13071.520176599988,26.68300091999845,53571.01540992001 2024-10-08,23:53:38.000,282,11008931,12925,0,1728431617,13071.129470619991,26.53496919000463,53570.95252584 2024-10-08,23:53:39.000,282,11008946,13245,0,1728431618,13070.880227149995,26.55611658000271,53571.00143568 2024-10-08,23:53:40.000,282,11008939,13125,0,1728431619,13070.617511059994,26.54906745000335,53571.141178080004 2024-10-08,23:53:41.000,282,11008916,12965,0,1728431620,13070.428894379998,26.633657010002935,53571.15515232001 2024-10-08,23:53:42.000,282,11008879,13165,0,1728431621,13070.273959249993,26.612509620004857,53571.05034552 2024-10-08,23:53:43.000,282,11008960,13005,0,1728431622,13069.991034229992,26.612509620004857,53571.10624248 2024-10-08,23:53:44.000,282,11008902,13605,0,1728431623,13069.809153859991,26.584313100000145,53571.043358400006 2024-10-08,23:53:45.000,282,11008935,13085,0,1728431624,13069.600328249995,26.4926744100012,53571.00143568 2024-10-08,23:53:46.000,282,11008917,13205,0,1728431625,13069.297194299994,26.45037962999777,53571.0084228 2024-10-08,23:53:47.000,282,11008916,13085,0,1728431626,13069.088368689998,26.401035720002255,53570.81977056001 2024-10-08,23:53:48.000,282,11008944,13245,0,1728431627,13068.771762119992,26.386937460003537,53570.74291224 2024-10-08,23:53:49.000,282,11008927,13285,0,1728431628,13068.40800137999,26.330544420001388,53570.973487200004 2024-10-08,23:53:50.000,282,11008930,13285,0,1728431629,13068.199175769994,26.30234790000395,53570.96650008001 2024-10-08,23:53:51.000,282,11008926,13285,0,1728431630,13068.003822779989,26.281200509998598,53570.95252584 2024-10-08,23:53:52.000,282,11008913,12965,0,1728431631,13067.741106690002,26.154316170002858,53570.96650008001 2024-10-08,23:53:53.000,282,11008939,13005,0,1728431632,13067.505335839996,26.13316878000478,53570.96650008001 2024-10-08,23:53:54.000,282,11008995,13285,0,1728431633,13067.33019177999,26.020382700000482,53570.903616 2024-10-08,23:53:55.000,282,11008875,13125,0,1728431634,13067.09442093,25.963989659998333,53570.88265464 2024-10-08,23:53:56.000,282,11008928,12925,0,1728431635,13066.872122699999,25.91464575000282,53570.86169328 2024-10-08,23:53:57.000,282,11008920,13005,0,1728431636,13066.595933989993,25.780712280000444,53570.77784784001 2024-10-08,23:53:58.000,282,11008928,12765,0,1728431637,13066.360163140002,25.759564890002366,53570.66605392 2024-10-08,23:53:59.000,282,11008957,13285,0,1728431638,13066.09071073999,25.68202446000214,53570.707976640006 2024-10-08,23:54:00.000,282,11008940,13285,0,1728431639,13065.77410417,25.63268054999935,53570.73592512 2024-10-08,23:54:01.000,282,11008956,13045,0,1728431640,13065.531597009998,25.67497533000278,53570.81977056001 2024-10-08,23:54:02.000,282,11008935,13165,0,1728431641,13065.356452949993,25.696122720000858,53570.81278344 2024-10-08,23:54:03.000,282,11008967,13205,0,1728431642,13065.214990439992,25.63972967999871,53570.6940024 2024-10-08,23:54:04.000,282,11008963,13285,0,1728431643,13064.999428520001,25.477599689998897,53570.46342744001 2024-10-08,23:54:05.000,282,11008923,13205,0,1728431644,13064.70976718999,25.364813610001875,53570.47740168 2024-10-08,23:54:06.000,282,11008953,13285,0,1728431645,13064.48746895999,25.364813610001875,53570.47740168 2024-10-08,23:54:07.000,282,11008948,13045,0,1728431646,13064.224752869988,25.322518829998444,53570.58220848001 2024-10-08,23:54:08.000,282,11008943,13205,0,1728431647,13064.029399879997,25.308420569999726,53570.589195600005 2024-10-08,23:54:09.000,282,11008959,13125,0,1728431648,13063.813837959991,25.26612579000357,53570.540285760006 2024-10-08,23:54:10.000,282,11008900,13245,0,1728431649,13063.59827604,25.26612579000357,53570.59618272 2024-10-08,23:54:11.000,282,11008978,13125,0,1728431650,13063.40965935999,25.244978399998217,53570.61015696001 2024-10-08,23:54:12.000,282,11008944,13285,0,1728431651,13063.315351019999,25.20973275000142,53570.57522136 2024-10-08,23:54:13.000,282,11008943,12925,0,1728431652,13063.160415889994,25.195634490002703,53570.491375920006 2024-10-08,23:54:14.000,282,11008970,13005,0,1728431653,13063.072843859998,25.16038883999863,53570.38656912 2024-10-08,23:54:15.000,282,11008931,13285,0,1728431654,13062.897699799993,25.0969466700044,53570.40753048 2024-10-08,23:54:16.000,282,11008949,13045,0,1728431655,13062.769709909997,25.00530797999818,53570.3097108 2024-10-08,23:54:17.000,282,11008912,13085,0,1728431656,13062.628247399996,24.899571030000516,53570.23285248 2024-10-08,23:54:18.000,282,11008948,13125,0,1728431657,13062.43289440999,24.85727625000436,53570.19092976 2024-10-08,23:54:19.000,282,11008976,13325,0,1728431658,13062.27795928,24.744490170000063,53570.23285248 2024-10-08,23:54:20.000,282,11008982,12965,0,1728431659,13062.11628784,24.63170409000304,53570.12105856 2024-10-08,23:54:21.000,282,11008997,13205,0,1728431660,13061.961352709994,24.57531105000089,53570.135032800004 2024-10-08,23:54:22.000,282,11008936,13085,0,1728431661,13061.813153889998,24.434328449999157,53570.10708432001 2024-10-08,23:54:23.000,282,11008957,13325,0,1728431662,13061.611064589997,24.35678801999893,53570.05118736 2024-10-08,23:54:24.000,282,11008977,13165,0,1728431663,13061.456129459992,24.286296719998063,53569.967341920004 2024-10-08,23:54:25.000,282,11008940,13325,0,1728431664,13061.247303849996,24.19465802999912,53569.86253512001 2024-10-08,23:54:26.000,282,11008965,13245,0,1728431665,13061.05868717,24.088921080001455,53569.750741200005 2024-10-08,23:54:27.000,282,11008857,13285,0,1728431666,13060.863334179994,23.95498760999908,53569.7158056 2024-10-08,23:54:28.000,282,11008924,13285,0,1728431667,13060.701662739993,23.884496309998212,53569.631960160004 2024-10-08,23:54:29.000,282,11008970,13005,0,1728431668,13060.445682960002,23.77875936000055,53569.52715336001 2024-10-08,23:54:30.000,282,11008959,13045,0,1728431669,13060.203175800001,23.708268059999682,53569.45728216001 2024-10-08,23:54:31.000,282,11009008,13125,0,1728431670,13059.92025078,23.609580240001378,53569.43632080001 2024-10-08,23:54:32.000,282,11008969,13205,0,1728431671,13059.67774362,23.510892420003074,53569.31055264001 2024-10-08,23:54:33.000,282,11008955,12965,0,1728431672,13059.347664430003,23.454499380000925,53569.19177160001 2024-10-08,23:54:34.000,282,11008945,13205,0,1728431673,13059.031057859997,23.3769589500007,53569.149848880006 2024-10-08,23:54:35.000,282,11008925,13165,0,1728431674,13058.828968559996,23.299418520000472,53569.09395192 2024-10-08,23:54:36.000,282,11008972,13085,0,1728431675,13058.57972509,23.214828960000887,53568.97517088001 2024-10-08,23:54:37.000,282,11008970,13285,0,1728431676,13058.357426859999,23.094993750004505,53568.863376960006 2024-10-08,23:54:38.000,282,11008922,13245,0,1728431677,13058.141864939993,23.066797229999793,53568.68171184 2024-10-08,23:54:39.000,282,11008963,13245,0,1728431678,13057.926303020002,22.95401115000277,53568.63978912001 2024-10-08,23:54:40.000,282,11008913,13125,0,1728431679,13057.710741099996,22.869421590003185,53568.56991792001 2024-10-08,23:54:41.000,282,11008980,13005,0,1728431680,13057.46149763,22.756635509998887,53568.47209824001 2024-10-08,23:54:42.000,282,11008959,13045,0,1728431681,13057.29982619,22.67909507999866,53568.339342960004 2024-10-08,23:54:43.000,282,11008961,13125,0,1728431682,13057.144891059994,22.587456389999716,53568.21357480001 2024-10-08,23:54:44.000,282,11008986,12885,0,1728431683,13057.043846409993,22.467621180003334,53568.12972936 2024-10-08,23:54:45.000,282,11008967,13005,0,1728431684,13056.895647589998,22.397129880002467,53568.05985816 2024-10-08,23:54:46.000,282,11008996,13085,0,1728431685,13056.747448770002,22.37598249000439,53567.99697408001 2024-10-08,23:54:47.000,282,11008974,13285,0,1728431686,13056.673349359997,22.242049020002014,53567.92710288001 2024-10-08,23:54:48.000,282,11008958,13445,0,1728431687,13056.639667809992,22.185655979999865,53567.836270320004 2024-10-08,23:54:49.000,282,11009025,13165,0,1728431688,13056.639667809992,22.08696816000156,53567.787360480004 2024-10-08,23:54:50.000,282,11008981,13405,0,1728431689,13056.538623159991,21.953034689999186,53567.67556656 2024-10-08,23:54:51.000,282,11008961,13125,0,1728431690,13056.538623159991,21.889592519997677,53567.61268248001 2024-10-08,23:54:52.000,282,11008977,13085,0,1728431691,13056.504941610001,21.826150350003445,53567.472940080006 2024-10-08,23:54:53.000,282,11008988,13205,0,1728431692,13056.451051129996,21.720413399998506,53567.45896584 2024-10-08,23:54:54.000,282,11008967,13165,0,1728431693,13056.457787439991,21.63582383999892,53567.42403024001 2024-10-08,23:54:55.000,282,11008926,13205,0,1728431694,13056.518414229991,21.45959559000039,53567.116596960004 2024-10-08,23:54:56.000,282,11008998,13285,0,1728431695,13056.498205299991,21.438448200002313,53567.22839088001 2024-10-08,23:54:57.000,282,11009028,12925,0,1728431696,13056.565568400001,21.410251680004876,53567.137558320006 2024-10-08,23:54:58.000,282,11008948,13125,0,1728431697,13056.471260059996,21.353858640002727,53567.067687120005 2024-10-08,23:54:59.000,282,11008947,13165,0,1728431698,13056.46452375,21.33271125000465,53567.12358408 2024-10-08,23:55:00.000,282,11008975,13165,0,1728431699,13056.511677919996,21.360907770002086,53567.067687120005 2024-10-08,23:55:01.000,282,11008986,13085,0,1728431700,13056.48473268,21.353858640002727,53567.12358408 2024-10-08,23:55:02.000,282,11008931,13085,0,1728431701,13056.538623159991,21.382055160000164,53567.01179016001 2024-10-08,23:55:03.000,282,11008965,13125,0,1728431702,13056.599249949992,21.46664471999975,53566.98384168 2024-10-08,23:55:04.000,282,11009010,13205,0,1728431703,13056.558832089991,21.551234279999335,53567.018777280005 2024-10-08,23:55:05.000,282,11008967,13085,0,1728431704,13056.579041019992,21.649922100004915,53566.94191896001 2024-10-08,23:55:06.000,282,11009019,13005,0,1728431705,13056.579041019992,21.755659050002578,53566.98384168 2024-10-08,23:55:07.000,282,11008984,13285,0,1728431706,13056.531886849996,21.840248610002163,53566.92095760001 2024-10-08,23:55:08.000,282,11008988,13165,0,1728431707,13056.511677919996,21.981231210003898,53566.96288032001 2024-10-08,23:55:09.000,282,11008983,13365,0,1728431708,13056.525150540001,22.171557720001147,53566.89300912001 2024-10-08,23:55:10.000,282,11009015,13125,0,1728431709,13056.538623159991,22.298442060004163,53566.899996240005 2024-10-08,23:55:11.000,282,11008994,13245,0,1728431710,13056.552095779996,22.51696508999885,53566.899996240005 2024-10-08,23:55:12.000,282,11008958,13525,0,1728431711,13056.518414229991,22.622702040003787,53566.84409928001 2024-10-08,23:55:13.000,282,11009007,13165,0,1728431712,13056.552095779996,22.756635509998887,53566.802176560006 2024-10-08,23:55:14.000,282,11008972,13245,0,1728431713,13056.552095779996,22.883519850001903,53566.82313792001 2024-10-08,23:55:15.000,282,11008977,13205,0,1728431714,13056.599249949992,22.96106028000213,53566.8161508 2024-10-08,23:55:16.000,282,11008966,13085,0,1728431715,13056.612722569997,23.003355059998285,53566.83711216 2024-10-08,23:55:17.000,282,11008976,13365,0,1728431716,13056.639667809992,23.052698970001074,53566.78820232 2024-10-08,23:55:18.000,282,11009002,13165,0,1728431717,13056.733976149997,23.15138678999938,53566.84409928001 2024-10-08,23:55:19.000,282,11008998,13165,0,1728431718,13056.821548179993,23.257123740004317,53566.851086400005 2024-10-08,23:55:20.000,282,11008961,13125,0,1728431719,13056.868702350002,23.384008080000058,53566.851086400005 2024-10-08,23:55:21.000,282,11008989,12885,0,1728431720,13056.949538069988,23.475646769999003,53566.83012504 2024-10-08,23:55:22.000,282,11008931,13245,0,1728431721,13057.016901169998,23.58138372000394,53566.86506064 2024-10-08,23:55:23.000,282,11008991,13045,0,1728431722,13057.050582719989,23.673022410002886,53566.899996240005 2024-10-08,23:55:24.000,282,11008977,13325,0,1728431723,13057.091000579989,23.77171023000119,53566.8161508 2024-10-08,23:55:25.000,282,11008936,13205,0,1728431724,13057.165099989994,23.891545440004847,53566.87204776001 2024-10-08,23:55:26.000,282,11008960,13285,0,1728431725,13057.178572609999,24.025478909999947,53566.913970479996 2024-10-08,23:55:27.000,282,11008990,12965,0,1728431726,13057.326771429995,24.1805597700004,53566.886022 2024-10-08,23:55:28.000,282,11008970,13205,0,1728431727,13057.37392559999,24.286296719998063,53566.851086400005 2024-10-08,23:55:29.000,282,11008968,12925,0,1728431728,13057.407607149995,24.46252497000387,53566.92095760001 2024-10-08,23:55:30.000,282,11008969,13125,0,1728431729,13057.448025009995,24.63170409000304,53566.92095760001 2024-10-08,23:55:31.000,282,11008961,13045,0,1728431730,13057.56254228,24.75858842999878,53566.92794472 2024-10-08,23:55:32.000,282,11009000,13005,0,1728431731,13057.690532169996,24.892521900001157,53566.92794472 2024-10-08,23:55:33.000,282,11008997,13285,0,1728431732,13057.757895269991,24.99825884999882,53567.018777280005 2024-10-08,23:55:34.000,282,11008981,13085,0,1728431733,13057.825258370001,25.125143190001836,53567.018777280005 2024-10-08,23:55:35.000,282,11008963,13325,0,1728431734,13057.980193499992,25.244978399998217,53567.03275152 2024-10-08,23:55:36.000,282,11008993,13285,0,1728431735,13058.074501839998,25.421206650004024,53567.06070000001 2024-10-08,23:55:37.000,282,11008987,13285,0,1728431736,13058.222700659993,25.590385770003195,53567.07467424 2024-10-08,23:55:38.000,282,11008977,13005,0,1728431737,13058.444998889994,25.752515760003007,53567.10262272 2024-10-08,23:55:39.000,282,11008946,13125,0,1728431738,13058.70097867,25.773663150001084,53566.969867440006 2024-10-08,23:55:40.000,282,11009000,13045,0,1728431739,13058.983903690001,25.9005474900041,53566.96288032001 2024-10-08,23:55:41.000,282,11008929,13245,0,1728431740,13059.179256679992,26.0344809599992,53566.99781592 2024-10-08,23:55:42.000,282,11008954,12805,0,1728431741,13059.111893579997,25.6890735900015,53566.66243416 2024-10-08,23:55:43.000,282,11008959,13125,0,1728431742,13059.206201920002,25.85120358000131,53566.99082880001 2024-10-08,23:55:44.000,282,11008976,13005,0,1728431743,13059.381345979993,26.013333570001123,53567.15153256 2024-10-08,23:55:45.000,282,11008984,13365,0,1728431744,13059.644062069994,26.154316170002858,53567.165506800004 2024-10-08,23:55:46.000,282,11008999,13325,0,1728431745,13059.92025078,26.26710224999988,53567.15153256 2024-10-08,23:55:47.000,282,11008958,13285,0,1728431746,13060.169494249996,26.386937460003537,53567.29127496 2024-10-08,23:55:48.000,282,11008921,13285,0,1728431747,13060.459155579993,26.4926744100012,53567.38210752 2024-10-08,23:55:49.000,282,11008982,13285,0,1728431748,13060.674717499998,26.640706140002294,53567.38210752 2024-10-08,23:55:50.000,282,11008949,13085,0,1728431749,13060.944169899994,26.753492219999316,53567.43800448 2024-10-08,23:55:51.000,282,11009014,13125,0,1728431750,13061.2809854,26.91562220999913,53567.500888560004 2024-10-08,23:55:52.000,282,11008993,13125,0,1728431751,13061.570646729997,26.993162639999355,53567.521849920005 2024-10-08,23:55:53.000,282,11008977,13445,0,1728431752,13061.819890199993,27.12004698000237,53567.61268248001 2024-10-08,23:55:54.000,282,11008994,12765,0,1728431753,13062.062397359994,27.225783930000034,53567.689540800005 2024-10-08,23:55:55.000,282,11008982,13125,0,1728431754,13062.365531309995,27.35971740000241,53567.71050216001 2024-10-08,23:55:56.000,282,11009017,13165,0,1728431755,13062.574356919991,27.444306960001995,53567.808321840006 2024-10-08,23:55:57.000,282,11008963,13205,0,1728431756,13062.823600390002,27.52889652000158,53567.89915440001 2024-10-08,23:55:58.000,282,11008979,13165,0,1728431757,13063.072843859998,27.669879120003316,53568.03190968 2024-10-08,23:55:59.000,282,11008984,12925,0,1728431758,13063.39618674,27.747419550003542,53568.10178088 2024-10-08,23:56:00.000,282,11008956,13125,0,1728431759,13063.67237544999,27.782665200000338,53568.171652080004 2024-10-08,23:56:01.000,282,11008973,13045,0,1728431760,13063.928355229997,27.88135301999864,53568.35331720001 2024-10-08,23:56:02.000,282,11008965,13085,0,1728431761,13064.197807629993,27.923647800002072,53568.36729144 2024-10-08,23:56:03.000,282,11008979,13125,0,1728431762,13064.453787409999,27.972991710004862,53568.4930596 2024-10-08,23:56:04.000,282,11008941,13045,0,1728431763,13064.70976718999,27.94479519000015,53568.60485352 2024-10-08,23:56:05.000,282,11008960,12965,0,1728431764,13065.033110069991,28.043483009998454,53568.53498232 2024-10-08,23:56:06.000,282,11008984,13165,0,1728431765,13065.289089849997,28.085777790001885,53568.65376336 2024-10-08,23:56:07.000,282,11008950,13285,0,1728431766,13065.572014869998,28.17036735000147,53568.73760880001 2024-10-08,23:56:08.000,282,11008979,13365,0,1728431767,13065.740422619994,28.17036735000147,53568.84940272 2024-10-08,23:56:09.000,282,11008967,12965,0,1728431768,13065.98966608999,28.16331822000211,53568.90529968001 2024-10-08,23:56:10.000,282,11009002,13045,0,1728431769,13066.232173249991,28.191514739999548,53569.09395192 2024-10-08,23:56:11.000,282,11008971,13125,0,1728431770,13066.467944099997,28.142170830004034,53569.13587464 2024-10-08,23:56:12.000,282,11008960,12765,0,1728431771,13066.683506019988,28.12102343999868,53569.156836 2024-10-08,23:56:13.000,282,11008964,13205,0,1728431772,13066.919276869994,28.064630400003807,53569.26862992001 2024-10-08,23:56:14.000,282,11008993,13285,0,1728431773,13067.101157239995,28.029384749999736,53569.35946248001 2024-10-08,23:56:15.000,282,11009004,13045,0,1728431774,13067.33019177999,28.0011882300023,53569.415359440005 2024-10-08,23:56:16.000,282,11008957,13165,0,1728431775,13067.498599530001,28.0011882300023,53569.43632080001 2024-10-08,23:56:17.000,282,11008924,13365,0,1728431776,13067.801733480002,27.95184431999951,53569.4712564 2024-10-08,23:56:18.000,282,11008985,13125,0,1728431777,13068.003822779989,27.923647800002072,53569.6109988 2024-10-08,23:56:19.000,282,11009017,13285,0,1728431778,13068.22612100999,27.93774606000079,53569.66689576 2024-10-08,23:56:20.000,282,11009011,13245,0,1728431779,13068.50904602999,27.909549540003354,53569.72279272001 2024-10-08,23:56:21.000,282,11008999,13245,0,1728431780,13068.677453780001,27.909549540003354,53569.89747072 2024-10-08,23:56:22.000,282,11008985,12925,0,1728431781,13068.946906179997,27.88135301999864,53569.98131616001 2024-10-08,23:56:23.000,282,11009037,12965,0,1728431782,13069.263512749989,27.867254759999923,53570.0651616 2024-10-08,23:56:24.000,282,11008970,13285,0,1728431783,13069.61380087,27.88135301999864,53570.11407144 2024-10-08,23:56:25.000,282,11009023,13045,0,1728431784,13069.910198509991,27.846107370001846,53570.155994160006 2024-10-08,23:56:26.000,282,11008969,13365,0,1728431785,13070.159441980002,27.846107370001846,53570.26778808 2024-10-08,23:56:27.000,282,11008960,13005,0,1728431786,13070.442366999989,27.874303889999283,53570.302723680004 2024-10-08,23:56:28.000,282,11008996,13165,0,1728431787,13070.718555709995,27.88135301999864,53570.35862064 2024-10-08,23:56:29.000,282,11009005,13005,0,1728431788,13070.988008109991,27.88135301999864,53570.470414560004 2024-10-08,23:56:30.000,282,11008959,13245,0,1728431789,13071.223778959997,27.888402149998,53570.470414560004 2024-10-08,23:56:31.000,282,11008965,13165,0,1728431790,13071.473022429993,27.860205630000564,53570.57522136 2024-10-08,23:56:32.000,282,11008980,13325,0,1728431791,13071.661639109989,27.81791085000441,53570.59618272 2024-10-08,23:56:33.000,282,11008984,13285,0,1728431792,13071.93109151,27.782665200000338,53570.72195088 2024-10-08,23:56:34.000,282,11008950,12925,0,1728431793,13072.160126049996,27.669879120003316,53570.81977056001 2024-10-08,23:56:35.000,282,11008995,13365,0,1728431794,13072.449787379992,27.57824043000437,53570.875667520006 2024-10-08,23:56:36.000,282,11008921,13125,0,1728431795,13072.665349299998,27.514798260002863,53570.91060312 2024-10-08,23:56:37.000,282,11008948,13085,0,1728431796,13072.887647529999,27.394963049999205,53571.01540992001 2024-10-08,23:56:38.000,282,11008987,13285,0,1728431797,13073.10994576,27.331520879997697,53571.092268240005 2024-10-08,23:56:39.000,282,11008959,13365,0,1728431798,13073.30529874999,27.282176970002183,53571.15515232001 2024-10-08,23:56:40.000,282,11008959,13205,0,1728431799,13073.527596979991,27.268078710003465,53571.211049280006 2024-10-08,23:56:41.000,282,11008985,13245,0,1728431800,13073.743158899997,27.225783930000034,53571.329830320006 2024-10-08,23:56:42.000,282,11009037,13285,0,1728431801,13073.904830339998,27.169390889997885,53571.43463712 2024-10-08,23:56:43.000,282,11008960,13285,0,1728431802,13074.106919639999,27.17644002000452,53571.55341816 2024-10-08,23:56:44.000,282,11008948,12845,0,1728431803,13074.26185476999,27.105948720003653,53571.60931512 2024-10-08,23:56:45.000,282,11008954,13405,0,1728431804,13074.47068038,27.098899590004294,53571.72110904 2024-10-08,23:56:46.000,282,11008992,13045,0,1728431805,13074.67276968,27.105948720003653,53571.81892872 2024-10-08,23:56:47.000,282,11008910,13205,0,1728431806,13074.874858980002,27.07775219999894,53571.81892872 2024-10-08,23:56:48.000,282,11008952,13205,0,1728431807,13075.137575070003,27.063653940000222,53572.028542320004 2024-10-08,23:56:49.000,282,11008989,13285,0,1728431808,13075.299246509989,27.0848013299983,53572.10540064 2024-10-08,23:56:50.000,282,11008989,13125,0,1728431809,13075.46091794999,27.063653940000222,53572.25213016 2024-10-08,23:56:51.000,282,11008983,13045,0,1728431810,13075.64953463,27.056604810000863,53572.363924080004 2024-10-08,23:56:52.000,282,11008956,13005,0,1728431811,13075.817942379996,27.021359160004067,53572.482705120005 2024-10-08,23:56:53.000,282,11009012,13045,0,1728431812,13075.966141199991,27.028408290003426,53572.60847328 2024-10-08,23:56:54.000,282,11008956,13005,0,1728431813,13076.161494189997,26.972015250001277,53572.72725432 2024-10-08,23:56:55.000,282,11008980,12885,0,1728431814,13076.370319799993,26.95791699000256,53572.88097096001 2024-10-08,23:56:56.000,282,11008978,13005,0,1728431815,13076.491573379993,26.91562220999913,53573.00673912001 2024-10-08,23:56:57.000,282,11008994,13005,0,1728431816,13076.653244819994,26.880376560002333,53573.104558800005 2024-10-08,23:56:58.000,282,11008973,13085,0,1728431817,13076.794707329995,26.831032649999543,53573.21635272001 2024-10-08,23:56:59.000,282,11008978,12885,0,1728431818,13076.915960909995,26.802836130002106,53573.349108 2024-10-08,23:57:00.000,282,11008948,13245,0,1728431819,13077.037214489996,26.760541349998675,53573.439940560005 2024-10-08,23:57:01.000,282,11008976,12845,0,1728431820,13077.165204379991,26.760541349998675,53573.607631440005 2024-10-08,23:57:02.000,282,11008949,13045,0,1728431821,13077.225831169992,26.739393960000598,53573.74038672 2024-10-08,23:57:03.000,282,11008926,12965,0,1728431822,13077.340348439997,26.71119744000316,53573.88711624001 2024-10-08,23:57:04.000,282,11008970,13085,0,1728431823,13077.374029990002,26.66890265999973,53574.01987152 2024-10-08,23:57:05.000,282,11008979,13205,0,1728431824,13077.347084749992,26.67595178999909,53574.08275560001 2024-10-08,23:57:06.000,282,11008970,13005,0,1728431825,13077.340348439997,26.690050049997808,53574.28538208 2024-10-08,23:57:07.000,282,11008974,13005,0,1728431826,13077.353821060002,26.71119744000316,53574.43909872001 2024-10-08,23:57:08.000,282,11008947,13245,0,1728431827,13077.353821060002,26.73234483000124,53574.543905520004 2024-10-08,23:57:09.000,282,11008977,13005,0,1728431828,13077.340348439997,26.68300091999845,53574.68364792001 2024-10-08,23:57:10.000,282,11008933,13045,0,1728431829,13077.347084749992,26.746443089999957,53574.79544184 2024-10-08,23:57:11.000,282,11008963,12925,0,1728431830,13077.279721649997,26.690050049997808,53574.85133880001 2024-10-08,23:57:12.000,282,11008972,13125,0,1728431831,13077.299930579997,26.690050049997808,53574.9561456 2024-10-08,23:57:13.000,282,11008987,12965,0,1728431832,13077.293194270002,26.647755270001653,53575.08890088001 2024-10-08,23:57:14.000,282,11008977,13365,0,1728431833,13077.286457959992,26.612509620004857,53575.15178496 2024-10-08,23:57:15.000,282,11008958,13005,0,1728431834,13077.286457959992,26.633657010002935,53575.29152736 2024-10-08,23:57:16.000,282,11008999,13085,0,1728431835,13077.259512719997,26.66890265999973,53575.39633416001 2024-10-08,23:57:17.000,282,11009008,13325,0,1728431836,13077.212358550001,26.598411359998863,53575.55703792 2024-10-08,23:57:18.000,282,11008958,13125,0,1728431837,13077.185413309991,26.640706140002294,53575.668831840005 2024-10-08,23:57:19.000,282,11008964,13205,0,1728431838,13077.212358550001,26.68300091999845,53575.78062576001 2024-10-08,23:57:20.000,282,11009020,13125,0,1728431839,13077.333612130002,26.873327430002973,53576.02517496001 2024-10-08,23:57:21.000,282,11008968,13125,0,1728431840,13077.380766299997,26.809885260001465,53576.13696888 2024-10-08,23:57:22.000,282,11008982,13445,0,1728431841,13077.421184159997,26.73234483000124,53576.15793024 2024-10-08,23:57:23.000,282,11008960,13365,0,1728431842,13077.468338329993,26.654804400001012,53576.20684008 2024-10-08,23:57:24.000,282,11009008,13325,0,1728431843,13077.481810949997,26.54906745000335,53576.27671128 2024-10-08,23:57:25.000,282,11009004,13205,0,1728431844,13077.434656780002,26.457428760004404,53576.43042792001 2024-10-08,23:57:26.000,282,11008989,13285,0,1728431845,13077.380766299997,26.37283920000482,53576.46536352 2024-10-08,23:57:27.000,282,11008980,13125,0,1728431846,13077.394238920002,26.30939703000331,53576.51427336 2024-10-08,23:57:28.000,282,11008976,13285,0,1728431847,13077.414447850002,26.20366007999837,53576.60510592 2024-10-08,23:57:29.000,282,11008984,13045,0,1728431848,13077.427920469992,26.175463560000935,53576.68196424 2024-10-08,23:57:30.000,282,11008983,13125,0,1728431849,13077.380766299997,26.055628350004554,53576.76580968001 2024-10-08,23:57:31.000,282,11008986,13285,0,1728431850,13077.367293679992,25.956940529998974,53576.77978392 2024-10-08,23:57:32.000,282,11008978,13045,0,1728431851,13077.326875819992,25.86530184000003,53576.88459072001 2024-10-08,23:57:33.000,282,11009010,13045,0,1728431852,13077.272985340001,25.759564890002366,53576.91952632 2024-10-08,23:57:34.000,282,11008991,13125,0,1728431853,13077.205622239991,25.68202446000214,53577.00337176001 2024-10-08,23:57:35.000,282,11009006,12965,0,1728431854,13077.118050209996,25.63268054999935,53577.11516568 2024-10-08,23:57:36.000,282,11009040,13125,0,1728431855,13077.07089604,25.590385770003195,53577.11516568 2024-10-08,23:57:37.000,282,11008959,13285,0,1728431856,13077.02374186999,25.541041860000405,53577.27586944 2024-10-08,23:57:38.000,282,11008964,13125,0,1728431857,13076.90248828999,25.533992730001046,53577.28285656 2024-10-08,23:57:39.000,282,11009009,13045,0,1728431858,13076.80144363999,25.49874708000425,53577.32477928 2024-10-08,23:57:40.000,282,11009022,13365,0,1728431859,13076.774498399995,25.562189249998482,53577.4016376 2024-10-08,23:57:41.000,282,11008996,13125,0,1728431860,13076.68692637,25.533992730001046,53577.43657320001 2024-10-08,23:57:42.000,282,11008962,13125,0,1728431861,13076.633035889994,25.519894470002328,53577.36670200001 2024-10-08,23:57:43.000,282,11009028,13005,0,1728431862,13076.525254929998,25.541041860000405,53577.36670200001 2024-10-08,23:57:44.000,282,11009006,13045,0,1728431863,13076.390528729993,25.56923837999784,53577.415611840006 2024-10-08,23:57:45.000,282,11008964,13085,0,1728431864,13076.323165629998,25.597434900002554,53577.36670200001 2024-10-08,23:57:46.000,282,11009005,13085,0,1728431865,13076.215384670002,25.61858229000063,53577.42259896 2024-10-08,23:57:47.000,282,11008995,13085,0,1728431866,13076.053713230001,25.62563141999999,53577.45753456001 2024-10-08,23:57:48.000,282,11008988,13125,0,1728431867,13075.925723339991,25.67497533000278,53577.47849592 2024-10-08,23:57:49.000,282,11009035,13245,0,1728431868,13075.81120607,25.73841750000429,53577.38766336001 2024-10-08,23:57:50.000,282,11009032,13245,0,1728431869,13075.66300724999,25.759564890002366,53577.38766336001 2024-10-08,23:57:51.000,282,11008999,13085,0,1728431870,13075.54175366999,25.830056190003233,53577.4016376 2024-10-08,23:57:52.000,282,11008974,13165,0,1728431871,13075.407027469999,25.9005474900041,53577.415611840006 2024-10-08,23:57:53.000,282,11009042,13405,0,1728431872,13075.258828649989,25.971038789997692,53577.43657320001 2024-10-08,23:57:54.000,282,11008952,13165,0,1728431873,13075.164520309998,26.0344809599992,53577.32477928 2024-10-08,23:57:55.000,282,11008996,13205,0,1728431874,13075.023057799997,26.08382487000199,53577.23394672 2024-10-08,23:57:56.000,282,11009037,13325,0,1728431875,13074.874858980002,26.182512690000294,53577.21997248001 2024-10-08,23:57:57.000,282,11008981,13005,0,1728431876,13074.686242299991,26.245954860001802,53577.25490808 2024-10-08,23:57:58.000,282,11008975,13085,0,1728431877,13074.538043479995,26.330544420001388,53577.28984368001 2024-10-08,23:57:59.000,282,11008989,13245,0,1728431878,13074.416789899995,26.401035720002255,53577.192023999996 2024-10-08,23:58:00.000,282,11009025,12685,0,1728431879,13074.228173219999,26.50677266999992,53577.10817856 2024-10-08,23:58:01.000,282,11009011,12925,0,1728431880,13074.053029159993,26.626607880003576,53577.13612704 2024-10-08,23:58:02.000,282,11009026,13005,0,1728431881,13073.911566649993,26.746443089999957,53577.06625584 2024-10-08,23:58:03.000,282,11009033,13125,0,1728431882,13073.749895209992,26.831032649999543,53576.9474748 2024-10-08,23:58:04.000,282,11008986,13365,0,1728431883,13073.507388049991,27.000211769998714,53576.84965512 2024-10-08,23:58:05.000,282,11009010,13165,0,1728431884,13073.30529874999,27.12004698000237,53576.82869376 2024-10-08,23:58:06.000,282,11009039,13085,0,1728431885,13073.157099929995,27.2962752300009,53576.7727968 2024-10-08,23:58:07.000,282,11009012,13045,0,1728431886,13072.948274319999,27.458405220000714,53576.7029256 2024-10-08,23:58:08.000,282,11008986,13045,0,1728431887,13072.725976089998,27.59938782000245,53576.688951359996 2024-10-08,23:58:09.000,282,11009000,13045,0,1728431888,13072.517150480002,27.733321290004824,53576.61209304 2024-10-08,23:58:10.000,282,11008971,13085,0,1728431889,13072.294852250001,27.895451280004636,53576.61209304 2024-10-08,23:58:11.000,282,11009010,13285,0,1728431890,13072.05234509,28.085777790001885,53576.51427336 2024-10-08,23:58:12.000,282,11008940,12925,0,1728431891,13071.83004686,28.247907780001697,53576.43741504 2024-10-08,23:58:13.000,282,11009003,13125,0,1728431892,13071.560594459988,28.452332549997664,53576.44440216 2024-10-08,23:58:14.000,282,11009027,12925,0,1728431893,13071.277669440002,28.677904709998984,53576.39549232 2024-10-08,23:58:15.000,282,11008992,13125,0,1728431894,13071.082316449996,28.832985569999437,53576.38151808001 2024-10-08,23:58:16.000,282,11009012,13085,0,1728431895,13070.799391429995,29.03036121000332,53576.22780144 2024-10-08,23:58:17.000,282,11008969,13045,0,1728431896,13070.536675339994,29.22773684999993,53576.220814320004 2024-10-08,23:58:18.000,282,11009002,13085,0,1728431897,13070.240277700002,29.361670320002304,53576.19286584001 2024-10-08,23:58:19.000,282,11009024,13205,0,1728431898,13069.997770540002,29.551996829999553,53576.15094312 2024-10-08,23:58:20.000,282,11009022,13285,0,1728431899,13069.72831813999,29.700028560000646,53576.122994640005 2024-10-08,23:58:21.000,282,11009007,13285,0,1728431900,13069.40497525999,29.86215855000046,53576.08107192 2024-10-08,23:58:22.000,282,11009048,13205,0,1728431901,13069.155731789993,30.03838679999899,53575.99722648001 2024-10-08,23:58:23.000,282,11009025,13005,0,1728431902,13068.933433559992,30.221664180004154,53575.955303760005 2024-10-08,23:58:24.000,282,11009008,13285,0,1728431903,13068.583145439996,30.348548519999895,53575.885432560004 2024-10-08,23:58:25.000,282,11009033,13245,0,1728431904,13068.30695672999,30.560022420002497,53575.7946 2024-10-08,23:58:26.000,282,11009045,12925,0,1728431905,13068.071185879999,30.644611980002082,53575.717741680004 2024-10-08,23:58:27.000,282,11008982,13325,0,1728431906,13067.774788239993,30.757398059999105,53575.67581896 2024-10-08,23:58:28.000,282,11008971,13205,0,1728431907,13067.437972740001,30.912478919999558,53575.59197352001 2024-10-08,23:58:29.000,282,11009024,13085,0,1728431908,13067.12810247999,31.07460890999937,53575.550050800004 2024-10-08,23:58:30.000,282,11009070,13165,0,1728431909,13066.784550669989,31.208542380001745,53575.59197352001 2024-10-08,23:58:31.000,282,11008971,13285,0,1728431910,13066.528570889997,31.328377589998126,53575.55703792 2024-10-08,23:58:32.000,282,11009054,13125,0,1728431911,13066.245645869996,31.441163670002425,53575.55703792 2024-10-08,23:58:33.000,282,11009048,13325,0,1728431912,13065.98966608999,31.568048009998165,53575.4801796 2024-10-08,23:58:34.000,282,11009009,13405,0,1728431913,13065.713477379999,31.70198148000054,53575.4801796 2024-10-08,23:58:35.000,282,11009046,13285,0,1728431914,13065.551805939998,31.75837452000269,53575.452231120005 2024-10-08,23:58:36.000,282,11009046,13085,0,1728431915,13065.356452949993,31.835914950002916,53575.32646296001 2024-10-08,23:58:37.000,282,11009040,12965,0,1728431916,13065.194781509992,31.94870102999994,53575.24960464 2024-10-08,23:58:38.000,282,11009012,13045,0,1728431917,13065.019637450001,32.019192330000806,53575.18672056001 2024-10-08,23:58:39.000,282,11009044,13085,0,1728431918,13064.87817494,32.05443798000488,53575.13781072001 2024-10-08,23:58:40.000,282,11009018,13285,0,1728431919,13064.763657669995,32.1672240600019,53575.095888 2024-10-08,23:58:41.000,282,11008994,13085,0,1728431920,13064.58851360999,32.22361710000405,53575.10287512 2024-10-08,23:58:42.000,282,11009013,13325,0,1728431921,13064.46726002999,32.35050143999979,53575.116849360005 2024-10-08,23:58:43.000,282,11009011,13285,0,1728431922,13064.359479069994,32.428041870000015,53575.10287512 2024-10-08,23:58:44.000,282,11009012,13085,0,1728431923,13064.258434419993,32.491484040001524,53575.0260168 2024-10-08,23:58:45.000,282,11009040,12925,0,1728431924,13064.164126080002,32.59017185999983,53574.99108120001 2024-10-08,23:58:46.000,282,11009013,13125,0,1728431925,13064.042872500002,32.653614030001336,53574.998068320005 2024-10-08,23:58:47.000,282,11009023,13205,0,1728431926,13063.968773089997,32.7241053300022,53575.01204256001 2024-10-08,23:58:48.000,282,11009009,13085,0,1728431927,13063.867728439996,32.836891409999225,53574.9561456 2024-10-08,23:58:49.000,282,11009009,13045,0,1728431928,13063.773420099991,32.935579230004805,53574.99108120001 2024-10-08,23:58:50.000,282,11008982,13285,0,1728431929,13063.69258437999,33.04836531000183,53575.01902968001 2024-10-08,23:58:51.000,282,11009030,12965,0,1728431930,13063.55785818,33.09770922000462,53575.01204256001 2024-10-08,23:58:52.000,282,11009029,13245,0,1728431931,13063.47028614999,33.20344617000228,53574.92819712 2024-10-08,23:58:53.000,282,11009030,13325,0,1728431932,13063.342296259994,33.33033050999802,53574.96313272 2024-10-08,23:58:54.000,282,11009037,13005,0,1728431933,13063.194097439999,33.49246049999783,53574.92121000001 2024-10-08,23:58:55.000,282,11009010,12925,0,1728431934,13063.113261719998,33.59819745000277,53574.92121000001 2024-10-08,23:58:56.000,282,11009003,13125,0,1728431935,13063.032425999998,33.760327440002584,53574.9561456 2024-10-08,23:58:57.000,282,11008974,13205,0,1728431936,13062.951590279998,33.85901526000089,53574.90723576 2024-10-08,23:58:58.000,282,11008998,13205,0,1728431937,13062.823600390002,33.99294873000326,53574.8862744 2024-10-08,23:58:59.000,282,11008993,13205,0,1728431938,13062.736028359992,34.098685680000926,53574.90723576 2024-10-08,23:59:00.000,282,11008980,13045,0,1728431939,13062.695610499992,34.22557002000394,53574.900248640006 2024-10-08,23:59:01.000,282,11008996,13325,0,1728431940,13062.587829539996,34.338356100000965,53574.879287280004 2024-10-08,23:59:02.000,282,11009047,12925,0,1728431941,13062.54067537,34.394749140003114,53574.89326152001 2024-10-08,23:59:03.000,282,11009030,13325,0,1728431942,13062.45983965,34.45114217999799,53574.8862744 2024-10-08,23:59:04.000,282,11009065,13125,0,1728431943,13062.45310333999,34.563928260002285,53574.91422288 2024-10-08,23:59:05.000,282,11009034,13085,0,1728431944,13062.41942179,34.60622303999844,53574.8862744 2024-10-08,23:59:06.000,282,11009011,13125,0,1728431945,13062.45310333999,34.66966520999995,53574.92819712 2024-10-08,23:59:07.000,282,11008976,13325,0,1728431946,13062.43963072,34.7260582500021,53574.96313272 2024-10-08,23:59:08.000,282,11009002,13045,0,1728431947,13062.405949169995,34.83884432999912,53575.01204256001 2024-10-08,23:59:09.000,282,11009016,12925,0,1728431948,13062.43963072,34.923433889998705,53574.98409408 2024-10-08,23:59:10.000,282,11009037,13125,0,1728431949,13062.45310333999,34.99392518999957,53574.97710696 2024-10-08,23:59:11.000,282,11009028,13205,0,1728431950,13062.48004858,35.11376040000323,53574.92121000001 2024-10-08,23:59:12.000,282,11009007,13285,0,1728431951,13062.601302160001,35.163104309998744,53574.998068320005 2024-10-08,23:59:13.000,282,11009054,13405,0,1728431952,13062.634983709992,35.24769386999833,53574.97710696 2024-10-08,23:59:14.000,282,11009033,13245,0,1728431953,13062.668665259996,35.31113603999984,53575.046978160004 2024-10-08,23:59:15.000,282,11009059,13085,0,1728431954,13062.729292049997,35.39572559999942,53575.01204256001 2024-10-08,23:59:16.000,282,11009024,13005,0,1728431955,13062.776446219992,35.50146255000436,53575.1308236 2024-10-08,23:59:17.000,282,11008982,13045,0,1728431956,13062.897699799993,35.57900298000459,53575.19370768 2024-10-08,23:59:18.000,282,11009026,12965,0,1728431957,13062.998744449993,35.74818210000376,53575.22165616 2024-10-08,23:59:19.000,282,11009033,13005,0,1728431958,13063.072843859998,35.825722530003986,53575.270566 2024-10-08,23:59:20.000,282,11009040,12765,0,1728431959,13063.167152199989,35.91736122000293,53575.29152736 2024-10-08,23:59:21.000,282,11009011,12965,0,1728431960,13063.30861470999,36.016049040001235,53575.35441144001 2024-10-08,23:59:22.000,282,11008992,13165,0,1728431961,13063.40965935999,36.0865403400021,53575.43126976 2024-10-08,23:59:23.000,282,11009056,12885,0,1728431962,13063.53091293999,36.206375549998484,53575.501140960005 2024-10-08,23:59:24.000,282,11009016,12965,0,1728431963,13063.65216651999,36.34735815000022,53575.57799928 2024-10-08,23:59:25.000,282,11009050,13085,0,1728431964,13063.786892719996,36.417849450001086,53575.571012160006 2024-10-08,23:59:26.000,282,11009033,12925,0,1728431965,13063.921618920001,36.50243901000067,53575.5849864 2024-10-08,23:59:27.000,282,11009032,13125,0,1728431966,13064.083290360002,36.643421610002406,53575.619922000005 2024-10-08,23:59:28.000,282,11009030,13165,0,1728431967,13064.231489179998,36.819649860000936,53575.68280608001 2024-10-08,23:59:29.000,282,11009025,13325,0,1728431968,13064.413369549999,36.93243593999796,53575.77363864 2024-10-08,23:59:30.000,282,11009044,12925,0,1728431969,13064.622195159995,37.03112376000354,53575.82953560001 2024-10-08,23:59:31.000,282,11009079,13005,0,1728431970,13064.83102076999,37.20735201000207,53575.850496959996 2024-10-08,23:59:32.000,282,11008997,13005,0,1728431971,13065.006164829996,37.42587504000403,53575.97626512001 2024-10-08,23:59:33.000,282,11009086,13085,0,1728431972,13065.235199369992,37.57390676999785,53576.004213600005 2024-10-08,23:59:34.000,282,11009034,12965,0,1728431973,13065.491179149998,37.7289876299983,53576.03216208 2024-10-08,23:59:35.000,282,11009017,13045,0,1728431974,13065.76736785999,37.862921100000676,53576.10203328 2024-10-08,23:59:36.000,282,11009014,13125,0,1728431975,13065.9964024,38.053247609997925,53576.1788916 2024-10-08,23:59:37.000,282,11009000,13245,0,1728431976,13066.245645869996,38.22242673000437,53576.185878719996 2024-10-08,23:59:38.000,282,11009041,12965,0,1728431977,13066.528570889997,38.377507590004825,53576.22780144 2024-10-08,23:59:39.000,282,11009036,13245,0,1728431978,13066.919276869994,38.511441059999925,53576.27671128 2024-10-08,23:59:40.000,282,11009012,13205,0,1728431979,13067.323455469996,38.63832540000294,53576.34658248 2024-10-08,23:59:41.000,282,11009054,13125,0,1728431980,13067.693952519992,38.84275016999891,53576.43042792001 2024-10-08,23:59:42.000,282,11008985,13245,0,1728431981,13068.017295399994,38.98373277000064,53576.521260479996 2024-10-08,23:59:43.000,282,11009018,13285,0,1728431982,13068.381056139995,39.11766624000302,53576.58414456 2024-10-08,23:59:44.000,282,11009007,13045,0,1728431983,13068.832388909992,39.25159970999812,53576.66100288 2024-10-08,23:59:45.000,282,11009031,13165,0,1728431984,13069.256776439994,39.3361892699977,53576.7029256 2024-10-08,23:59:46.000,282,11009019,13085,0,1728431985,13069.61380087,39.491270129998156,53576.70991272 2024-10-08,23:59:47.000,282,11009022,13405,0,1728431986,13070.092078879992,39.62520360000053,53576.76580968001 2024-10-08,23:59:48.000,282,11009019,13205,0,1728431987,13070.502993789989,39.71684228999948,53576.76580968001 2024-10-08,23:59:49.000,282,11009012,13285,0,1728431988,13070.96779917999,39.75208794000355,53576.83568088001 2024-10-08,23:59:50.000,282,11009035,13165,0,1728431989,13071.378714090002,39.80143184999906,53576.83568088001